{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192262,"rows_kept":192262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739404801578,0.00547885,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404801774,0.00547885,2740.1,2740.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404805384,0.45397885,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404805584,0.45397885,2741.1,2740.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1739404806479,0.45397885,2741.1,2740.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1739404806685,0.45750767,2741.1,2740.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1739404807388,0.00352882,2741.1,2740.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1739404807585,0.00352882,2741.1,2741.0,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1739404808295,0.00352882,2741.1,2741.0,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739404808788,3.2078,2742.1,2741.0,10.0879]
["bitfinex-derivatives","ETHF0:USTF0",1739404808989,0.7869,2742.0,2741.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1739404809887,1.5623,2742.0,2741.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1739404810590,0.7869,2742.0,2741.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1739404812292,0.7869,2742.0,2741.5,3.21327885]
["bitfinex-derivatives","ETHF0:USTF0",1739404813194,0.7869,2742.0,2741.5,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404813993,0.7784,2741.9,2741.5,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404814788,5.0538,2742.1,2741.5,3.21327885]
["bitfinex-derivatives","ETHF0:USTF0",1739404814983,5.0538,2742.1,2741.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739404815387,0.7947,2742.0,2741.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739404815593,1.5731,2742.0,2741.5,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404816890,0.7381,2741.9,2741.5,0.00547885]
["bitfinex-derivatives","ETHF0:USTF0",1739404817486,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404817693,2.2235,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404817892,4.0695,2742.8,2742.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739404818094,3.3303,2742.8,2742.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739404818298,2.5841,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404820686,0.7381,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404820893,5.0528,2743.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404821100,1.845,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404821298,0.7658,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404821497,0.7658,2743.7,2743.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739404821799,0.7658,2743.7,2743.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739404822196,0.6588,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404822797,3.2078,2743.6,2743.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739404823004,3.2078,2743.6,2743.0,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404823005,3.2078,2743.2,2743.0,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404824694,9.2078,2743.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404824897,3.2078,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404825100,1.844,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404825297,3.2078,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404825605,19.106,2743.4,2742.7,3.13969857]
["bitfinex-derivatives","ETHF0:USTF0",1739404825606,3.2078,2743.1,2742.7,3.13969857]
["bitfinex-derivatives","ETHF0:USTF0",1739404825799,3.2078,2743.4,2742.7,6.34749857]
["bitfinex-derivatives","ETHF0:USTF0",1739404826102,3.2078,2743.1,2742.4,6.34749857]
["bitfinex-derivatives","ETHF0:USTF0",1739404826299,5.0518,2743.1,2742.4,6.34749857]
["bitfinex-derivatives","ETHF0:USTF0",1739404826505,5.0518,2743.1,2742.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739404826506,0.00543513,2743.3,2742.7,6.34749857]
["bitfinex-derivatives","ETHF0:USTF0",1739404826903,0.00543513,2743.3,2742.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739404827202,0.00543513,2743.3,2743.0,3.13969857]
["bitfinex-derivatives","ETHF0:USTF0",1739404827502,0.00543513,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404827702,0.00543513,2743.3,2742.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739404828004,0.00543513,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404829707,0.00543513,2743.3,2742.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739404830007,3.2078,2743.2,2742.4,8.07369857]
["bitfinex-derivatives","ETHF0:USTF0",1739404830202,3.2078,2743.2,2742.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739404831207,3.2078,2743.2,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739404831407,3.2078,2743.2,2742.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739404831597,3.2078,2743.2,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739404831804,3.2078,2743.2,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739404832009,3.21148267,2743.2,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739404832205,3.21148267,2743.2,2742.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739404832415,3.2078,2742.9,2742.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1739404832610,3.3814,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739404832914,3.3814,2742.8,2742.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1739404832915,3.3814,2742.8,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739404833109,3.3814,2742.8,2742.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1739404833413,1.5384,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739404833610,3.3814,2742.8,2742.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1739404834106,3.3814,2742.8,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739404834311,3.3814,2742.8,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739404834714,3.3814,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739404834909,0.738,2742.8,2742.4,3.13969857]
["bitfinex-derivatives","ETHF0:USTF0",1739404835115,3.21148267,2743.2,2743.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739404835321,0.7292,2743.1,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739404835613,3.93686,2742.9,2742.1,7.09219857]
["bitfinex-derivatives","ETHF0:USTF0",1739404835813,3.93686,2742.9,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739404836012,3.2078,2742.9,2742.1,7.09219857]
["bitfinex-derivatives","ETHF0:USTF0",1739404836218,3.2078,2742.9,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739404836412,3.2078,2742.9,2742.2,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1739404836613,3.2078,2742.9,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739404836812,3.2078,2742.9,2742.1,3.88439857]
["bitfinex-derivatives","ETHF0:USTF0",1739404837013,3.2078,2742.3,2742.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739404837213,0.743,2742.2,2741.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739404837413,0.743,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739404837619,1.843,2742.6,2742.1,3.13969857]
["bitfinex-derivatives","ETHF0:USTF0",1739404837815,1.843,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739404839210,1.843,2742.6,2742.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739404839410,1.843,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739404839615,1.843,2742.6,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739404839616,2.57213,2742.6,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739404839820,2.57213,2742.6,2742.0,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404839821,3.2078,2742.4,2742.0,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404840127,3.93699,2742.4,2742.0,0.73472876]
["bitfinex-derivatives","ETHF0:USTF0",1739404840328,4.66859,2742.4,2742.0,0.73472876]
["bitfinex-derivatives","ETHF0:USTF0",1739404840529,4.66859,2742.4,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739404840728,3.9394,2742.4,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739404841226,9.9394,2742.4,2741.0,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739404841424,3.2078,2741.1,2739.4,1.59087356]
["bitfinex-derivatives","ETHF0:USTF0",1739404841630,3.2078,2739.7,2739.4,1.59087356]
["bitfinex-derivatives","ETHF0:USTF0",1739404841821,3.2078,2739.7,2739.1,3.13969857]
["bitfinex-derivatives","ETHF0:USTF0",1739404842024,3.2078,2739.7,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739404842225,3.2078,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739404842428,0.00546876,2739.9,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404842632,1.84746876,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404843023,8.76e-06,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404843223,4.98170733,2739.9,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404843423,3.2078,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404843624,5.0498,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404847420,5.0508,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404847727,3.2078,2739.4,2739.3,0.73547876]
["bitfinex-derivatives","ETHF0:USTF0",1739404847928,5.0508,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404848227,3.2078,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404848422,5.0508,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404853032,5.78078,2739.4,2739.3,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404854124,11.0508,2739.4,2738.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739404854330,11.0508,2739.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404854331,3.2078,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404859529,3.2078,2738.4,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404859530,1.843,2738.6,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404859730,1.843,2738.6,2738.3,1.82569]
["bitfinex-derivatives","ETHF0:USTF0",1739404860036,5.05626876,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739404861035,3.21326876,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739404861229,0.00546876,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739404861833,3.2078,2739.0,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739404862037,3.2078,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404862335,3.2078,2739.3,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404862633,3.2078,2739.3,2738.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739404862825,0.73002,2739.3,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739404863025,3.2078,2739.2,2738.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739404863232,3.2078,2738.8,2738.7,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1739404863436,3.2078,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739404864137,3.2078,2739.1,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739404864539,3.2078,2739.1,2738.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739404864738,3.2078,2738.6,2738.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739404864935,3.2078,2738.6,2738.5,5.66422]
["bitfinex-derivatives","ETHF0:USTF0",1739404866643,3.2078,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739404867839,5.0508,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739404869241,5.0508,2738.6,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404869950,5.78101,2738.6,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739404870148,3.2078,2738.3,2738.1,0.73577876]
["bitfinex-derivatives","ETHF0:USTF0",1739404870339,0.7637,2738.2,2738.1,0.73577876]
["bitfinex-derivatives","ETHF0:USTF0",1739404870836,3.2078,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404871439,3.2078,2738.3,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404871440,0.7303,2738.2,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404871637,5.73405714,2738.2,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404871838,6.47425714,2738.2,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404872046,7.20455714,2738.2,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404872245,6.47425714,2738.2,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404872847,7.20455714,2738.2,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404875847,7.66297051,2738.2,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404876438,6.46165714,2738.2,2738.1,0.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1739404877144,11.73135714,2738.2,2736.5,3.14815714]
["bitfinex-derivatives","ETHF0:USTF0",1739404877349,3.2078,2736.7,2736.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739404877550,3.2078,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739404877945,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404878152,5.0498,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404878647,5.0498,2737.4,2736.8,8.08215714]
["bitfinex-derivatives","ETHF0:USTF0",1739404878648,5.0498,2737.4,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404879153,5.0498,2737.4,2736.8,8.08215714]
["bitfinex-derivatives","ETHF0:USTF0",1739404879154,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404879350,5.0498,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404880052,5.0498,2737.4,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404880350,5.0498,2737.4,2736.8,8.08215714]
["bitfinex-derivatives","ETHF0:USTF0",1739404880351,5.0498,2737.4,2736.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739404880556,3.2078,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739404882147,3.2078,2737.0,2736.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739404882347,3.2078,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739404884155,3.2078,2737.0,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404884348,3.2078,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739404886662,3.2078,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404886965,3.21327915,2737.6,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739404887165,3.21327915,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739404888165,3.2078,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404888569,3.2078,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404889258,3.2078,2738.2,2737.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739404889966,3.93811,2738.2,2737.9,1.49727]
["bitfinex-derivatives","ETHF0:USTF0",1739404890265,3.2078,2738.2,2737.9,1.49727]
["bitfinex-derivatives","ETHF0:USTF0",1739404890454,3.2078,2738.2,2737.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739404890654,3.2078,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739404890866,3.2078,2738.2,2737.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739404891064,3.2078,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404895664,3.2078,2738.2,2737.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739404895866,3.2078,2738.2,2738.1,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739404896767,1.841,2738.3,2738.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739404896966,1.841,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404897161,0.00546813,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404898263,0.00546813,2738.4,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739404898461,0.73526813,2738.4,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739404898872,0.73526813,2738.4,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739404899267,0.73526813,2738.4,2738.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404899472,7.88712189,2738.2,2738.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404899670,0.73033,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739404899871,3.2078,2737.9,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739404900370,3.2078,2737.9,2737.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739404900574,3.2078,2737.9,2736.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1739404900575,3.2078,2737.6,2736.9,3.34202]
["bitfinex-derivatives","ETHF0:USTF0",1739404900874,0.7298,2737.8,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739404900875,3.2078,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739404901179,5.0488,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739404902071,5.0488,2737.5,2737.0,0.73387915]
["bitfinex-derivatives","ETHF0:USTF0",1739404902278,5.0488,2737.5,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739404902577,5.0488,2737.5,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739404902875,5.0488,2737.5,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404903077,5.0488,2737.5,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404903279,5.0488,2737.5,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739404903588,5.0488,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739404904979,3.2078,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739404905172,0.7298,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404905173,3.2078,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404905874,0.73044,2737.7,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739404906077,3.2078,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739404907270,3.2078,2737.4,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739404907470,6.35850977,2737.4,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404907776,3.2078,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404908277,3.2078,2737.1,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404908872,3.2078,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404910376,3.2078,2737.1,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404911097,3.2078,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404911280,3.2078,2737.1,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404918475,3.2078,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404918677,3.93839,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404918981,3.2078,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404919778,4.71749,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404920279,3.9869,2737.1,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404920877,3.9869,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404921774,3.9869,2737.1,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404921972,3.9869,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404922176,3.9869,2737.1,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404922377,3.2078,2737.1,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404923581,3.2078,2737.4,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404923781,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739404924879,3.2078,2737.4,2737.1,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1739404924880,3.93834,2737.4,2737.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739404925084,3.93834,2737.4,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404925085,2.5665,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739404926282,2.5665,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739404926481,3.3292,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739404926989,3.3292,2737.3,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739404927186,4.05975,2737.3,2737.0,0.73608915]
["bitfinex-derivatives","ETHF0:USTF0",1739404927481,3.2078,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404927682,3.2078,2737.1,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404927883,3.2078,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404928384,6.35850977,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404929081,3.2078,2737.1,2737.0,0.73609915]
["bitfinex-derivatives","ETHF0:USTF0",1739404929283,3.2078,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739404929487,5.0468,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404930789,3.2078,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739404930980,0.7555,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404931177,0.00546813,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404931384,8.13e-06,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404933094,8.13e-06,2738.4,2738.3,1.01998857]
["bitfinex-derivatives","ETHF0:USTF0",1739404934087,8.13e-06,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404934494,20.977,2739.2,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404934495,3.2078,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404935484,3.2078,2739.0,2738.6,3.15070977]
["bitfinex-derivatives","ETHF0:USTF0",1739404935692,3.2078,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404938190,3.2078,2739.0,2738.7,0.73562915]
["bitfinex-derivatives","ETHF0:USTF0",1739404938489,3.2078,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739404939085,3.2078,2739.0,2738.9,3.88081977]
["bitfinex-derivatives","ETHF0:USTF0",1739404940391,0.00547915,2739.2,2738.9,3.15070977]
["bitfinex-derivatives","ETHF0:USTF0",1739404940588,0.7261,2739.8,2739.1,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1739404940589,0.7705,2739.7,2739.1,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1739404940889,1.837,2739.9,2739.5,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1739404941192,1.837,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739404942090,3.2078,2740.2,2739.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739404942287,3.2078,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739404945195,0.7571,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404945393,3.2078,2740.5,2740.0,3.94119444]
["bitfinex-derivatives","ETHF0:USTF0",1739404945394,5.0438,2740.5,2740.0,3.94119444]
["bitfinex-derivatives","ETHF0:USTF0",1739404945592,5.0438,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739404946496,3.2078,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739404946797,3.2078,2740.5,2740.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404947001,3.2078,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739404947190,0.72974,2740.3,2740.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404947386,0.72974,2740.3,2739.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739404947387,1.82436,2740.3,2739.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1739404947597,3.2078,2739.6,2739.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1739404948000,3.2078,2739.6,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739404948301,0.7716,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739404948500,2.6076,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739404948699,2.6076,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404948894,3.2078,2739.6,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404949203,0.00547915,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739404952194,0.00547915,2739.7,2739.2,4.93947915]
["bitfinex-derivatives","ETHF0:USTF0",1739404952400,3.2078,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739404952595,0.8007,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739404953299,0.8007,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404953498,0.8007,2739.5,2739.2,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1739404953797,3.2078,2739.3,2739.2,0.97917915]
["bitfinex-derivatives","ETHF0:USTF0",1739404954000,5.77281,2739.3,2739.2,0.97917915]
["bitfinex-derivatives","ETHF0:USTF0",1739404954193,3.93781,2739.3,2739.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739404954397,1.835,2739.2,2739.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739404954899,7.835,2739.2,2739.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739404955099,0.73019,2738.6,2737.6,7.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1739404955400,0.73019,2738.6,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739404955401,0.73022,2738.5,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739404955604,3.2078,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739404955906,1.835,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404956106,1.835,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739404956500,1.84047915,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739404956801,1.84047915,2738.1,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404957003,1.84047915,2738.1,2737.8,0.73588915]
["bitfinex-derivatives","ETHF0:USTF0",1739404957205,1.84047915,2738.1,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404957402,3.2078,2737.9,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404957901,9.2078,2737.9,2736.7,4.66909444]
["bitfinex-derivatives","ETHF0:USTF0",1739404958095,3.2078,2737.3,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739404958295,3.2078,2737.0,2736.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739404958503,3.2078,2737.0,2735.6,0.28467297]
["bitfinex-derivatives","ETHF0:USTF0",1739404958504,3.2078,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404958701,3.2078,2736.7,2735.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739404958702,3.2078,2736.4,2735.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739404958905,1.835,2736.3,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739404959205,5.78167359,2736.3,2735.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404959396,2.4976,2735.8,2735.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404959599,0.00547915,2736.3,2735.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404959805,3.2078,2737.0,2736.9,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739404960204,3.2078,2737.0,2736.4,3.94119444]
["bitfinex-derivatives","ETHF0:USTF0",1739404960502,5.0428,2737.0,2736.3,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1739404960706,5.0428,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739404961099,0.00547915,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739404961300,1.84047915,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739404961699,1.84047915,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739404961909,1.84047915,2736.9,2736.4,3.94667359]
["bitfinex-derivatives","ETHF0:USTF0",1739404962110,1.84047915,2736.9,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739404962308,3.2078,2736.7,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404963402,0.8044,2736.6,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404964303,1.836,2736.5,2736.4,0.73624915]
["bitfinex-derivatives","ETHF0:USTF0",1739404964512,1.836,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404967313,0.8044,2736.6,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404967513,1.836,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404968615,2.56675,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404968816,1.836,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404969518,3.30775,2736.5,2736.4,0.29777915]
["bitfinex-derivatives","ETHF0:USTF0",1739404969715,2.577,2736.5,2736.4,0.29777915]
["bitfinex-derivatives","ETHF0:USTF0",1739404970512,0.741,2736.5,2736.4,0.29777915]
["bitfinex-derivatives","ETHF0:USTF0",1739404970718,3.2078,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739404970915,1.836,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739404971322,0.00547915,2736.9,2736.4,7.44677359]
["bitfinex-derivatives","ETHF0:USTF0",1739404971515,0.00547915,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739404971516,9.15e-06,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739404973013,9.15e-06,2736.9,2736.8,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1739404974022,9.15e-06,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739404977926,9.15e-06,2736.9,2736.8,5.66467]
["bitfinex-derivatives","ETHF0:USTF0",1739404978621,3.2078,2738.5,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739404978824,3.2078,2738.5,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404979122,1.835,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404979327,1.835,2738.4,2737.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1739404979626,1.835,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739404979824,19.142,2738.7,2737.9,7.51370405]
["bitfinex-derivatives","ETHF0:USTF0",1739404980025,9.15e-06,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739404980528,9.15e-06,2738.6,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1739404982839,9.15e-06,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739404983127,9.15e-06,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739404987232,1.83400915,2738.6,2738.1,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739404987429,5.04180915,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739404988030,9.15e-06,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739404988235,9.15e-06,2738.6,2738.5,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1739404988433,9.15e-06,2738.6,2738.5,2.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739404988836,9.15e-06,2738.6,2738.5,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1739404989933,9.15e-06,2738.6,2738.5,8.99272]
["bitfinex-derivatives","ETHF0:USTF0",1739404990539,9.15e-06,2738.6,2738.5,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1739404990832,9.15e-06,2738.6,2738.5,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1739404992537,3.2078,2739.2,2738.5,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1739404992538,3.0032099,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739404993737,0.73,2739.4,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739404993937,0.73,2739.4,2738.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739404993938,3.2078,2739.2,2738.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739404994137,3.2078,2738.9,2738.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739404994338,3.2078,2738.6,2738.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739404994641,5.0408,2738.6,2738.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739404995734,5.0408,2738.6,2738.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1739404996342,5.0408,2738.6,2738.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739404997636,5.0408,2738.6,2738.5,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1739404998038,5.0408,2738.6,2738.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739404998340,11.0408,2738.6,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739404998638,3.93815,2738.1,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404998835,2.5796,2738.0,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739404999241,0.7141,2737.9,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405001139,0.7141,2737.9,2737.8,0.73588915]
["bitfinex-derivatives","ETHF0:USTF0",1739405002449,0.7141,2737.9,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405002946,1.44448,2737.9,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405003147,0.7141,2737.9,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405003342,0.7141,2737.9,2737.8,0.73588915]
["bitfinex-derivatives","ETHF0:USTF0",1739405003540,3.3328,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739405003845,3.3328,2738.0,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405004340,3.3328,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739405004740,3.3328,2738.0,2737.8,0.29767915]
["bitfinex-derivatives","ETHF0:USTF0",1739405005644,3.3328,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739405005947,2.5796,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739405006340,1.833,2738.3,2737.8,0.29767915]
["bitfinex-derivatives","ETHF0:USTF0",1739405006547,1.833,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739405007155,0.7097,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739405007338,5.7505,2738.4,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405007644,3.2078,2738.0,2737.8,0.29767915]
["bitfinex-derivatives","ETHF0:USTF0",1739405007948,2.5487,2737.9,2737.8,0.29767915]
["bitfinex-derivatives","ETHF0:USTF0",1739405008139,2.5487,2737.9,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405008335,2.5487,2737.9,2737.8,0.73588915]
["bitfinex-derivatives","ETHF0:USTF0",1739405009151,2.5487,2737.9,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405009649,3.27908,2737.9,2737.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405009850,0.73048,2737.6,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405010150,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739405010342,5.0408,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739405011144,1.833,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739405011349,1.833,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739405011744,0.00547915,2737.6,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739405012050,9.15e-06,2737.6,2737.5,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739405014250,1.83300915,2737.6,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739405014445,3.2078,2737.4,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405014752,3.2078,2737.4,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739405014949,3.2078,2737.4,2737.1,0.73605915]
["bitfinex-derivatives","ETHF0:USTF0",1739405015252,3.2078,2737.4,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405015441,3.93833,2737.4,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405015644,3.93833,2737.4,2737.1,0.73606915]
["bitfinex-derivatives","ETHF0:USTF0",1739405015645,3.2078,2737.4,2737.1,0.73606915]
["bitfinex-derivatives","ETHF0:USTF0",1739405015844,3.93833,2737.4,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405016245,3.2078,2737.4,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405016853,0.73057,2737.2,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405017555,3.66505611,2737.4,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405017852,0.73054,2737.3,2737.1,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405018249,1.82649,2737.1,2735.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739405018450,1.82649,2737.1,2735.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739405018451,3.2078,2735.9,2735.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739405018652,3.2078,2735.9,2735.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739405018653,5.0408,2735.9,2735.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739405018952,3.2078,2735.6,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405019846,0.73102,2735.5,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405020045,3.2078,2735.6,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405020242,3.2078,2735.6,2735.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405020455,3.2078,2735.3,2735.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405020646,5.0408,2735.3,2735.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405021247,5.0408,2735.3,2734.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1739405021443,5.77189,2735.3,2734.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1739405021647,5.77189,2735.3,2734.7,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1739405021648,5.0408,2735.3,2734.7,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1739405021849,3.2078,2735.0,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739405022155,3.93896,2735.0,2734.3,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1739405022449,3.2078,2735.0,2734.4,0.73678915]
["bitfinex-derivatives","ETHF0:USTF0",1739405022654,3.2078,2735.0,2734.4,0.73676915]
["bitfinex-derivatives","ETHF0:USTF0",1739405022959,3.2078,2735.0,2734.4,0.73678915]
["bitfinex-derivatives","ETHF0:USTF0",1739405023657,3.2078,2735.0,2734.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405023859,3.2078,2735.0,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739405024064,3.2078,2735.0,2734.5,41.53127]
["bitfinex-derivatives","ETHF0:USTF0",1739405024255,3.2078,2735.0,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405024453,3.2078,2734.7,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405024658,1.833,2734.6,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405025255,1.833,2734.6,2734.5,41.53129]
["bitfinex-derivatives","ETHF0:USTF0",1739405025763,1.833,2734.6,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405026455,3.2078,2734.7,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405026654,3.2078,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739405026861,1.833,2734.6,2734.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405027064,1.833,2734.6,2734.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739405027065,0.73129,2734.5,2734.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739405027365,1.4288,2734.5,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405027556,3.2078,2734.3,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405027763,1.834,2734.2,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405027953,3.2078,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739405028149,3.2078,2734.1,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739405028354,3.2078,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739405028663,5.0418,2734.1,2733.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405028959,1.834,2734.1,2733.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405029257,1.834,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739405029462,1.834,2734.1,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739405029653,1.834,2734.1,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739405030060,1.834,2734.1,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739405030560,1.834,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739405031263,0.00547915,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405031461,0.00547915,2734.2,2734.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739405032564,0.00547915,2734.2,2734.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739405032864,0.00547915,2734.2,2734.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739405033958,0.00547915,2734.2,2734.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739405034158,3.21327915,2734.2,2734.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1739405035066,3.21327915,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405035564,0.00547915,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739405036167,0.00547915,2734.2,2734.0,41.53141]
["bitfinex-derivatives","ETHF0:USTF0",1739405036460,0.00547915,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405036767,0.00547915,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739405039068,0.73121,2734.8,2734.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739405039069,3.2078,2734.8,2734.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739405039274,3.2078,2734.8,2734.0,44.7463196]
["bitfinex-derivatives","ETHF0:USTF0",1739405039275,3.2078,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739405040163,3.2078,2734.8,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739405040164,8.9821796,2734.8,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739405040465,3.2078,2734.0,2733.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739405040765,0.73131,2734.5,2733.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739405040766,3.2078,2734.5,2733.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739405041067,3.2078,2734.5,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739405041371,3.2078,2734.5,2733.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739405041966,3.2078,2734.5,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739405042466,3.2078,2734.5,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739405042662,3.2078,2734.5,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405042663,3.2078,2734.5,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739405042872,3.2078,2734.5,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739405043460,3.2078,2735.2,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739405043660,3.2078,2735.2,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405043661,1.83847915,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405043861,3.2078,2734.9,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739405044062,0.73124,2734.7,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739405044269,3.2078,2734.4,2734.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739405044571,5.0408,2734.4,2734.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739405044772,3.2078,2734.4,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739405045073,5.0408,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739405045273,1.833,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739405047373,3.9188,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739405047673,5.0408,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739405049970,0.00547915,2735.0,2734.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739405050181,0.00547915,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739405050481,0.00547915,2735.0,2734.9,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1739405050688,0.00547915,2735.0,2734.9,41.82368]
["bitfinex-derivatives","ETHF0:USTF0",1739405051488,0.00547915,2735.0,2734.9,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1739405051980,3.21327915,2735.0,2734.9,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1739405052176,0.00547915,2735.0,2734.9,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1739405055582,0.00547915,2735.0,2734.9,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1739405056083,9.15e-06,2735.0,2734.9,4.98728]
["bitfinex-derivatives","ETHF0:USTF0",1739405056284,9.15e-06,2735.0,2734.9,14.9335996]
["bitfinex-derivatives","ETHF0:USTF0",1739405056480,3.2078,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739405056683,3.2078,2736.4,2735.0,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1739405056684,0.73085,2736.2,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405056881,0.741,2736.3,2735.6,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1739405057081,0.741,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739405057489,3.2078,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739405058791,0.00547915,2736.5,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405058993,0.00547915,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739405059889,0.00547915,2736.5,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405060290,3.2078,2736.3,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739405060492,3.2078,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739405061989,0.00547915,2736.5,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405061990,0.00547915,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739405063195,0.00547915,2736.5,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739405063387,0.00547915,2736.5,2736.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739405063590,0.00547915,2736.5,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739405063792,0.00547915,2736.5,2736.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739405063994,0.00547915,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739405066099,0.00547915,2736.5,2736.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739405066297,3.2078,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739405066888,3.2078,2736.4,2736.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739405067196,3.2078,2736.4,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739405067395,0.7013,2736.3,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405067691,1.831,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739405069290,1.831,2736.2,2736.1,41.53086]
["bitfinex-derivatives","ETHF0:USTF0",1739405070294,1.831,2736.2,2736.1,41.82316]
["bitfinex-derivatives","ETHF0:USTF0",1739405077098,1.831,2736.2,2736.1,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739405077496,1.831,2736.2,2736.1,41.82316]
["bitfinex-derivatives","ETHF0:USTF0",1739405078295,1.831,2736.2,2736.1,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739405078501,3.3134,2736.2,2736.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1739405079398,4.04423,2736.2,2736.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1739405079798,3.3134,2736.2,2736.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1739405080798,7.19799554,2736.2,2736.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1739405080990,7.19799554,2736.2,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405080991,6.46716554,2736.2,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405081193,6.46716554,2736.2,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405081194,3.2078,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405081395,1.83,2735.7,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405082798,1.83,2735.7,2735.4,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405082999,1.83,2735.7,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739405083200,1.83,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405085509,1.83,2735.8,2735.5,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1739405085702,1.83,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739405086096,5.0378,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739405086801,3.2078,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739405087007,1.83,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405087308,3.2078,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739405087507,5.0378,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739405088209,5.0378,2736.2,2735.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1739405088511,5.0378,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739405088898,5.0378,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739405089110,3.15924469,2736.5,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739405089416,1.83,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739405089908,1.83,2736.4,2735.9,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1739405090203,1.83,2736.4,2735.4,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405090204,3.2078,2736.0,2735.4,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405090409,1.83,2735.9,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739405090798,3.2078,2735.8,2735.4,41.50747915]
["bitfinex-derivatives","ETHF0:USTF0",1739405091006,3.2078,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739405091408,3.2078,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405091609,3.2078,2735.8,2735.4,41.50747915]
["bitfinex-derivatives","ETHF0:USTF0",1739405091809,3.2078,2735.8,2735.5,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739405092005,3.93876,2735.8,2735.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739405092201,0.73098,2735.7,2735.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739405092613,3.88475554,2735.6,2735.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739405092908,4.93067212,2735.6,2735.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739405093108,4.93067212,2735.6,2735.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405093304,5.86354417,2735.5,2735.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405093507,5.13252417,2735.5,2735.0,0.00323978]
["bitfinex-derivatives","ETHF0:USTF0",1739405093707,3.93893,2735.1,2735.0,0.00323978]
["bitfinex-derivatives","ETHF0:USTF0",1739405094512,9.2078,2735.1,2733.8,3.15376554]
["bitfinex-derivatives","ETHF0:USTF0",1739405094711,3.2078,2734.4,2733.5,3.15376554]
["bitfinex-derivatives","ETHF0:USTF0",1739405094915,1.83,2734.3,2733.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739405095214,1.83,2734.3,2733.9,44.74470915]
["bitfinex-derivatives","ETHF0:USTF0",1739405095512,1.83,2734.3,2733.9,44.01327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405096218,1.83,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739405096507,1.83,2734.3,2733.9,44.01327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405096713,1.83,2734.3,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739405096914,1.83,2734.3,2734.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1739405097112,1.83,2734.3,2734.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739405097317,1.83,2734.2,2734.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739405098514,0.00547915,2734.8,2734.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739405098813,0.00547915,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739405099208,0.00547915,2734.8,2734.7,3.88500554]
["bitfinex-derivatives","ETHF0:USTF0",1739405099517,0.00547915,2734.8,2734.7,44.68500554]
["bitfinex-derivatives","ETHF0:USTF0",1739405100811,0.00547915,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405101210,0.00547915,2734.8,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1739405101715,0.00547915,2734.8,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405101914,3.2078,2734.7,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405102110,2.56128,2734.6,2734.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739405102316,2.56128,2734.6,2733.9,3.98017915]
["bitfinex-derivatives","ETHF0:USTF0",1739405102317,3.2078,2734.3,2733.9,3.94470915]
["bitfinex-derivatives","ETHF0:USTF0",1739405102610,3.2078,2734.3,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405103017,0.7807,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405103214,1.83,2734.1,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405103518,1.83,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739405103911,1.83,2734.1,2734.0,41.53142]
["bitfinex-derivatives","ETHF0:USTF0",1739405104128,1.83,2734.1,2734.0,42.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739405104624,1.83,2734.5,2734.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1739405105110,3.2078,2734.6,2734.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739405105317,3.2078,2735.2,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739405106010,3.2078,2735.2,2734.7,41.53124]
["bitfinex-derivatives","ETHF0:USTF0",1739405106807,1.83447915,2734.8,2734.7,41.53124]
["bitfinex-derivatives","ETHF0:USTF0",1739405108020,1.83447915,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405108216,1.83447915,2734.8,2734.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739405108621,1.83447915,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739405108820,5.04227915,2734.8,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405109119,0.73127,2734.6,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739405109318,3.2078,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739405109517,5.0368,2734.3,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739405109821,5.0368,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739405110320,5.0368,2734.3,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405110522,5.0368,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739405111420,1.829,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739405111916,1.829,2734.3,2734.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739405112321,0.00547915,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739405112515,9.15e-06,2734.8,2734.7,6.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739405112913,9.15e-06,2734.8,2734.7,12.42843]
["bitfinex-derivatives","ETHF0:USTF0",1739405113632,9.15e-06,2734.8,2734.7,16.38182606]
["bitfinex-derivatives","ETHF0:USTF0",1739405114021,1.829,2736.1,2734.7,51.51659606]
["bitfinex-derivatives","ETHF0:USTF0",1739405114230,1.829,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405114519,1.829,2736.1,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739405114724,1.829,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405115227,3.2078,2736.2,2735.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405115419,5.0368,2736.2,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739405115619,5.0368,2736.2,2735.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405115830,3.2078,2736.0,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739405116024,3.2078,2736.0,2735.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405116025,1.83447915,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739405116621,1.83447915,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739405117527,0.00547915,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739405117724,7.16119606,2737.6,2736.2,51.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739405118027,2.5585,2737.5,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739405118425,1.828,2737.5,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739405118825,1.828,2737.5,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739405119126,3.2078,2737.3,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739405119423,1.828,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739405119829,1.828,2737.2,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739405120031,1.828,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739405120224,1.828,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739405121023,3.2078,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739405121223,0.00547915,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739405121625,0.00547915,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405121927,0.00547915,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739405123134,0.00547915,2737.5,2737.4,41.53051]
["bitfinex-derivatives","ETHF0:USTF0",1739405125028,0.00547915,2737.5,2737.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405125029,3.21327915,2737.5,2737.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405125229,3.2078,2737.3,2737.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405125424,3.93834,2737.3,2737.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405125830,3.9857,2737.3,2736.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739405126021,1.827,2737.2,2736.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739405126227,1.827,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739405126426,1.827,2737.2,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739405126726,3.2078,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739405126927,1.827,2736.7,2736.3,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1739405127121,1.827,2736.7,2736.3,8.66079]
["bitfinex-derivatives","ETHF0:USTF0",1739405127435,1.827,2736.7,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405127732,1.827,2736.7,2736.4,0.73623915]
["bitfinex-derivatives","ETHF0:USTF0",1739405127925,1.827,2736.7,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739405128435,1.827,2736.7,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405129126,1.827,2736.7,2736.4,0.73623915]
["bitfinex-derivatives","ETHF0:USTF0",1739405129330,1.827,2736.7,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405129633,1.827,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739405130229,1.827,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739405130738,3.2078,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739405130923,5.0348,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739405131129,5.0348,2736.8,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405131436,3.2078,2736.6,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405131821,3.93853,2736.6,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405132027,3.2078,2736.6,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405132631,1.827,2736.8,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405132829,3.2078,2736.9,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405133042,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739405133338,5.0348,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739405133526,5.0348,2736.9,2736.8,41.53067]
["bitfinex-derivatives","ETHF0:USTF0",1739405134429,5.0348,2736.9,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405134632,3.2078,2736.9,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405134937,5.0348,2736.9,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405135142,5.0348,2736.9,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405135143,5.76546,2736.9,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739405135439,5.0348,2736.9,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405135632,5.0348,2736.9,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739405136031,5.0348,2736.9,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405136229,5.0348,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739405137238,5.0348,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739405137740,0.73067,2736.8,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405137940,5.0348,2736.9,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405137941,3.2078,2736.6,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405138139,0.73075,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405139543,1.0254332,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405139737,3.93854,2736.6,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405139942,3.2078,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739405140839,5.0338,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739405141042,5.0338,2736.6,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405141239,5.76453,2736.6,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405141943,3.2078,2736.5,2736.4,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405142136,3.2078,2737.8,2736.4,9.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405142343,1.4861,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739405142538,3.2078,2738.2,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739405142539,1.826,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739405143045,1.826,2738.0,2737.4,10.15719606]
["bitfinex-derivatives","ETHF0:USTF0",1739405143245,1.826,2738.0,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405143745,3.2078,2737.8,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405144443,1.826,2738.0,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405144646,1.826,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739405144947,1.826,2738.0,2737.6,41.53045]
["bitfinex-derivatives","ETHF0:USTF0",1739405145242,3.2078,2737.9,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405145444,0.73042,2737.8,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405145841,1.49752,2737.8,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405146036,3.93826,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405146236,3.2078,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405146443,0.7835,2737.7,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405146641,0.7835,2737.7,2737.5,0.73595915]
["bitfinex-derivatives","ETHF0:USTF0",1739405147043,0.7835,2737.7,2737.5,0.73596915]
["bitfinex-derivatives","ETHF0:USTF0",1739405147344,0.7835,2737.7,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405147542,3.2078,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405147733,3.93826,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405148337,9.93826,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405148542,10.39920355,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405148749,2.28594355,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405149444,1.825,2737.6,2737.5,0.73596915]
["bitfinex-derivatives","ETHF0:USTF0",1739405150144,0.7671,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739405150340,1.825,2737.8,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739405151645,1.825,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739405152737,1.825,2737.8,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739405153147,1.825,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739405153745,3.2078,2737.9,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405153946,1.825,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739405154647,3.2078,2737.9,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405154846,5.0328,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739405156946,5.0328,2737.9,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405157147,5.0328,2737.9,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739405157343,5.0328,2737.9,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405157551,5.7632,2737.9,2737.5,0.73594915]
["bitfinex-derivatives","ETHF0:USTF0",1739405157847,1.5256,2737.8,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405158050,5.0328,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739405158643,1.825,2737.9,2737.8,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739405160142,1.824,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739405160853,1.824,2738.0,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405161148,3.94361915,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739405161344,1.824,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739405161653,1.82947915,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739405162046,1.82947915,2738.1,2737.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1739405162245,1.82947915,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739405162643,1.82947915,2738.1,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405162843,1.82947915,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739405163044,1.82947915,2738.1,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405163245,2.55981915,2738.1,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739405163446,2.55981915,2738.1,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405163447,1.82947915,2738.1,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405163755,1.82947915,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739405164253,1.82947915,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739405165048,1.82947915,2738.1,2737.5,1.83164915]
["bitfinex-derivatives","ETHF0:USTF0",1739405165250,1.82947915,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739405165654,0.73037,2738.0,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739405165852,3.2078,2737.9,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405166054,3.2078,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405166247,5.0318,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405166648,5.0318,2737.6,2737.5,0.73596915]
["bitfinex-derivatives","ETHF0:USTF0",1739405167251,5.0318,2737.6,2737.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405169354,11.0318,2737.6,2737.2,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1739405169649,11.0318,2737.6,2736.2,7.16119606]
["bitfinex-derivatives","ETHF0:USTF0",1739405169650,0.73063,2737.0,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739405169849,10.11206203,2737.6,2736.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1739405169850,3.2078,2736.8,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739405170058,1.824,2736.7,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739405170251,1.824,2736.7,2736.3,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1739405170448,3.2078,2736.5,2736.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739405170758,1.824,2736.7,2736.3,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1739405170956,1.82947915,2736.7,2736.3,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1739405171266,1.82947915,2736.7,2736.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739405171267,3.2078,2736.5,2736.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739405171561,3.2078,2736.5,2736.3,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1739405172762,3.2078,2736.5,2736.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739405173669,3.2078,2736.5,2736.3,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1739405173852,3.2078,2736.5,2736.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739405174253,3.2078,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739405174951,0.00547915,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739405175357,0.00547915,2736.7,2736.6,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1739405175559,0.46162245,2737.2,2736.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1739405175859,1.824,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739405176059,2.28562245,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739405176363,1.824,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739405177956,0.00547915,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739405178664,0.00547915,2737.4,2737.3,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1739405179566,0.00547915,2737.4,2737.3,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1739405183467,9.15e-06,2737.4,2737.3,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1739405184062,9.15e-06,2737.4,2737.3,42.97984]
["bitfinex-derivatives","ETHF0:USTF0",1739405185169,9.15e-06,2737.4,2737.3,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1739405189578,9.15e-06,2737.4,2737.3,5.32921757]
["bitfinex-derivatives","ETHF0:USTF0",1739405189778,9.15e-06,2737.4,2737.3,46.12921757]
["bitfinex-derivatives","ETHF0:USTF0",1739405191769,9.15e-06,2737.4,2737.3,52.12921757]
["bitfinex-derivatives","ETHF0:USTF0",1739405191969,0.46077237,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739405192179,2.28277237,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739405192377,1.822,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739405192679,1.822,2739.1,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739405193273,3.2078,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739405193479,20.959,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739405193774,2.5305,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739405193977,0.72999,2739.4,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739405194372,0.72999,2739.4,2738.8,7.89196007]
["bitfinex-derivatives","ETHF0:USTF0",1739405194577,2.5305,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739405196085,2.5305,2739.5,2738.8,7.89196007]
["bitfinex-derivatives","ETHF0:USTF0",1739405196494,2.5305,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739405196696,2.5305,2739.5,2739.4,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1739405196986,2.5305,2739.5,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405197293,2.5305,2739.5,2738.8,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405197592,2.5305,2739.5,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739405197786,2.5305,2739.5,2738.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405197980,2.5305,2739.5,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739405198187,3.26046,2739.5,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739405198382,3.26047,2739.5,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739405198587,2.5305,2739.5,2738.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405199190,3.2078,2739.4,2738.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405199391,0.73005,2739.2,2738.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405199589,3.9726,2739.1,2738.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405199794,0.73011,2738.9,2738.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405200091,2.5791,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405200092,0.73016,2738.8,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739405200292,4.69586,2738.8,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739405200487,4.69586,2738.8,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405200695,3.9657,2738.8,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405201086,0.73018,2738.7,2738.3,41.53572915]
["bitfinex-derivatives","ETHF0:USTF0",1739405202498,3.9657,2738.8,2738.3,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405202697,4.69586,2738.8,2738.3,41.53573915]
["bitfinex-derivatives","ETHF0:USTF0",1739405203193,3.9657,2738.8,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739405203391,3.9657,2738.8,2738.3,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405203585,3.9657,2738.8,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739405203786,3.9657,2738.8,2738.3,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405203986,0.00306266,2738.6,2738.3,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405204186,1.821,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739405205708,1.821,2738.5,2738.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739405206184,1.82406266,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739405206587,0.00306266,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739405206794,1.82406266,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739405207396,1.82406266,2738.6,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739405208492,3.2078,2738.5,2738.3,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405208892,0.7625,2738.4,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405209093,1.5224,2738.4,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405210097,1.5224,2738.4,2738.3,0.73574915]
["bitfinex-derivatives","ETHF0:USTF0",1739405212706,2.5825,2738.4,2738.3,0.73574915]
["bitfinex-derivatives","ETHF0:USTF0",1739405214298,2.5825,2738.4,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405216508,3.04423232,2738.4,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405216807,3.77448232,2738.4,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405217301,0.00306266,2738.6,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405217302,0.00306266,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739405217506,3.14931321,2739.8,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739405217507,1.3564,2739.7,2739.0,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739405217695,1.3564,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405217896,3.93779,2739.4,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405218095,1.82,2739.3,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739405218298,1.82,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739405218503,1.82,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739405219300,1.82,2739.3,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405219504,1.82,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739405220510,1.82,2739.3,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405220711,1.82,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739405221207,3.2078,2739.4,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739405221411,1.819,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739405221811,1.819,2739.3,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739405222013,1.819,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739405222512,3.2078,2739.4,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405222707,1.819,2739.2,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405223012,3.2078,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739405223212,3.2078,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739405223409,5.0268,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739405223919,1.819,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739405226316,3.94417895,2740.0,2739.2,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1739405226317,1.819,2739.5,2739.2,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1739405226613,1.819,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739405236209,1.819,2739.5,2739.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1739405236411,3.2078,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739405237107,3.2078,2739.4,2739.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739405237312,3.2078,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739405239919,3.2078,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739405240216,0.73002,2739.3,2738.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1739405240416,3.2078,2738.9,2738.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405240616,3.2078,2738.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405240617,3.2078,2738.4,2737.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1739405240815,3.2078,2738.0,2737.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1739405241015,3.2078,2738.0,2737.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1739405241212,0.73043,2737.8,2737.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1739405241411,1.817,2737.7,2737.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1739405241613,1.817,2737.7,2737.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405241916,1.817,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405242117,2.11155319,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405242314,2.11155319,2737.7,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405242315,0.73048,2737.6,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405242511,3.2078,2737.4,2737.3,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405242715,3.93831,2737.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405242909,3.2078,2737.1,2736.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739405243123,1.817,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405243509,0.6459,2737.2,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405243710,3.2078,2737.4,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739405243914,0.00547915,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739405245322,0.00547915,2737.1,2737.0,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1739405245922,0.00547915,2737.1,2737.0,44.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739405246225,0.73064,2737.0,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405246519,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405246725,5.0258,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739405246927,5.0258,2736.9,2736.6,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405247527,5.75645,2736.9,2736.6,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405247722,0.73069,2736.8,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405248421,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405250622,5.75645,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405251427,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405254830,5.0258,2736.9,2736.6,0.73620915]
["bitfinex-derivatives","ETHF0:USTF0",1739405255025,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405255434,5.0258,2736.9,2736.6,0.73620915]
["bitfinex-derivatives","ETHF0:USTF0",1739405256633,5.75646,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405256829,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405257333,5.0258,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739405257736,5.0258,2736.9,2736.6,0.73619915]
["bitfinex-derivatives","ETHF0:USTF0",1739405257940,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405258140,5.0258,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739405258727,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405258931,5.75645,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405259138,5.0258,2736.9,2736.6,0.73619915]
["bitfinex-derivatives","ETHF0:USTF0",1739405259339,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405259531,5.0258,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739405259836,5.75646,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405260237,5.0258,2736.9,2736.6,0.73619915]
["bitfinex-derivatives","ETHF0:USTF0",1739405261541,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405261841,5.0258,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739405262138,5.0258,2736.9,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405262330,0.73069,2736.8,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405262930,0.7307,2736.7,2736.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405263525,9.95001776,2736.7,2735.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1739405263732,0.73091,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405263933,0.73091,2736.0,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739405263934,5.76701776,2735.9,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739405264240,5.76701776,2735.9,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405264443,5.76701776,2735.9,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405264635,5.76701776,2735.9,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405264837,5.76701776,2735.9,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405265438,6.06311282,2735.9,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405265641,3.15596862,2735.7,2735.5,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405265939,3.88694862,2735.7,2735.2,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1739405267035,3.15596862,2735.4,2735.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405267230,1.817,2735.3,2735.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405267435,1.817,2735.3,2734.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1739405267632,3.15596862,2734.8,2734.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1739405267842,1.817,2734.7,2734.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1739405268143,1.817,2734.7,2734.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1739405268838,1.817,2734.7,2734.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1739405269136,1.817,2734.7,2734.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1739405269537,1.817,2734.7,2734.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1739405270136,1.817,2734.7,2734.6,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1739405270733,3.2078,2734.9,2734.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1739405270939,1.817,2734.8,2734.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1739405271137,1.817,2734.8,2734.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1739405271339,1.817,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739405271939,1.817,2734.9,2734.8,41.53121]
["bitfinex-derivatives","ETHF0:USTF0",1739405272650,1.817,2734.9,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405272944,1.817,2734.9,2734.8,41.53121]
["bitfinex-derivatives","ETHF0:USTF0",1739405274437,1.817,2735.3,2734.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405274644,1.817,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739405275346,1.817,2735.3,2734.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1739405275644,1.817,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739405275846,0.00547915,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405276049,1.82247915,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405277150,1.82247915,2735.7,2735.6,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1739405277748,1.82247915,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405278247,1.82247915,2735.7,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739405278742,5.03027915,2735.7,2735.3,1.30037737]
["bitfinex-derivatives","ETHF0:USTF0",1739405278951,3.2078,2735.6,2735.3,0.67117737]
["bitfinex-derivatives","ETHF0:USTF0",1739405279146,3.88699862,2735.5,2735.3,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1739405279641,4.63411,2735.6,2735.3,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1739405279847,3.9031,2735.6,2735.3,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1739405280047,3.9031,2735.6,2735.3,0.73394737]
["bitfinex-derivatives","ETHF0:USTF0",1739405280246,3.9031,2735.6,2735.3,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1739405280656,3.2078,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739405281249,3.2078,2735.6,2735.3,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1739405281938,1.82247915,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405282647,0.00547915,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405282951,1.82247915,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405284840,0.00547915,2735.7,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405285048,3.2078,2736.3,2735.6,9.9019]
["bitfinex-derivatives","ETHF0:USTF0",1739405285255,3.2078,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739405286746,5.0238,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739405289059,19.147,2736.4,2736.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739405290457,19.147,2736.4,2736.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405290652,19.147,2736.4,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405290653,3.95545612,2736.3,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405290853,3.9044,2736.2,2735.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739405291059,3.9044,2736.2,2735.3,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1739405291060,3.93874,2735.9,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739405291261,0.73098,2735.7,2735.3,0.73393737]
["bitfinex-derivatives","ETHF0:USTF0",1739405291455,2.4999,2735.8,2735.3,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1739405291651,4.68644612,2735.7,2735.3,0.73394737]
["bitfinex-derivatives","ETHF0:USTF0",1739405291955,2.4999,2735.8,2735.3,0.73394737]
["bitfinex-derivatives","ETHF0:USTF0",1739405291956,1.816,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739405294154,19.147,2736.4,2735.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1739405294362,0.00547915,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739405294558,9.15e-06,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739405294751,9.15e-06,2736.5,2736.4,4.68623612]
["bitfinex-derivatives","ETHF0:USTF0",1739405295061,3.2078,2737.8,2736.4,59.35015612]
["bitfinex-derivatives","ETHF0:USTF0",1739405295359,0.6514,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405295559,1.815,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739405295861,3.95545612,2738.4,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739405295862,1.815,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739405296057,0.6514,2738.4,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405296262,0.00547915,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739405296461,0.00547915,2738.3,2738.2,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1739405296960,0.00547915,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739405297164,9.15e-06,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739405300559,9.15e-06,2738.3,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739405300764,9.15e-06,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405301269,9.15e-06,2738.3,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739405301864,9.15e-06,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739405309673,9.15e-06,2738.3,2738.2,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739405310071,9.15e-06,2738.3,2738.2,47.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739405310270,9.15e-06,2738.3,2738.2,48.093]
["bitfinex-derivatives","ETHF0:USTF0",1739405312371,9.15e-06,2738.3,2738.2,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1739405312581,9.15e-06,2738.3,2738.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1739405314783,9.15e-06,2738.3,2738.2,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1739405320687,9.15e-06,2738.3,2738.2,48.093]
["bitfinex-derivatives","ETHF0:USTF0",1739405321981,9.15e-06,2738.3,2738.2,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1739405323181,9.15e-06,2738.3,2738.2,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1739405323879,9.15e-06,2738.3,2738.2,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739405337794,9.15e-06,2738.3,2738.2,44.67869442]
["bitfinex-derivatives","ETHF0:USTF0",1739405339805,9.15e-06,2738.3,2738.2,45.47440801]
["bitfinex-derivatives","ETHF0:USTF0",1739405341197,9.15e-06,2738.3,2738.2,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739405343696,3.94410801,2739.4,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405343896,2.26100223,2738.8,2738.7,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739405344202,2.23e-06,2738.8,2738.7,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1739405344404,20.96,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405344703,20.96,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739405344894,20.96,2739.5,2739.4,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1739405346805,0.00547915,2739.7,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405347000,1.81447915,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739405348698,1.81447915,2739.7,2739.5,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739405348899,0.558,2739.6,2739.5,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739405349100,0.00547915,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405349300,1.809,2740.3,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739405349496,1.809,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405349701,3.2078,2740.0,2739.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405349901,3.2078,2740.0,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405349902,0.72988,2739.8,2739.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405350102,2.367,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739405350307,2.367,2739.7,2739.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405350604,2.367,2739.7,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405350605,0.72997,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405350810,3.2078,2739.6,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405351004,1.809,2739.5,2739.2,0.73549915]
["bitfinex-derivatives","ETHF0:USTF0",1739405351309,1.809,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405351510,2.53897,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405352109,1.809,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405352713,0.73001,2739.3,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405353305,1.809,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405353504,3.93781,2739.3,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405353707,3.2078,2739.3,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405353907,3.2078,2739.3,2739.2,0.73550915]
["bitfinex-derivatives","ETHF0:USTF0",1739405354110,3.2078,2739.3,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405354312,1.809,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405354508,1.809,2739.5,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739405354815,2.25123721,2739.5,2739.2,0.73549915]
["bitfinex-derivatives","ETHF0:USTF0",1739405355109,0.44223721,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405355322,1.808,2739.4,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405355612,1.808,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739405356217,0.44223721,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739405356804,0.44223721,2739.5,2739.4,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1739405357011,1.808,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739405359206,1.01673721,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739405359517,1.01673721,2739.8,2739.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739405359704,0.5745,2739.8,2739.7,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739405363518,0.5745,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739405364305,1.81247915,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405364716,1.81247915,2739.9,2739.8,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1739405365916,1.81247915,2739.9,2739.8,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1739405368314,1.81247915,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405368726,1.81247915,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405368913,1.81247915,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405369220,1.81247915,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405369522,1.81247915,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405370520,0.72994,2739.6,2739.4,42.63978]
["bitfinex-derivatives","ETHF0:USTF0",1739405370714,5.02027915,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405370909,3.2078,2739.6,2739.2,3.00147915]
["bitfinex-derivatives","ETHF0:USTF0",1739405371114,0.73001,2739.3,2739.2,3.00147915]
["bitfinex-derivatives","ETHF0:USTF0",1739405371315,2.53701,2739.3,2739.2,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405372120,0.97947178,2739.5,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405372419,1.807,2739.4,2739.3,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1739405372624,1.807,2739.4,2739.3,44.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739405373128,0.00547915,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405373129,0.44745093,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405373416,2.25445093,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405373623,1.81247915,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405374323,1.81247915,2739.9,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405374727,1.81247915,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739405375922,1.81247915,2739.9,2739.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739405376123,0.5503,2739.8,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739405376924,0.5503,2739.8,2739.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739405377122,0.5503,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739405380329,0.5503,2739.8,2739.3,45.83278]
["bitfinex-derivatives","ETHF0:USTF0",1739405380330,0.5503,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739405380526,1.28019,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739405380728,0.72992,2739.7,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739405380920,0.5503,2739.8,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405381227,0.72991,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739405381425,0.5503,2739.8,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405381626,0.5503,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739405381827,1.28018,2739.8,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739405382030,0.72991,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739405382422,0.44197178,2739.7,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739405382817,1.28019,2739.8,2739.6,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739405383025,1.28017,2739.8,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405383227,0.5503,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739405383826,0.5503,2739.8,2739.3,42.62499]
["bitfinex-derivatives","ETHF0:USTF0",1739405384029,0.5503,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739405386829,1.28018,2739.8,2739.3,42.62499]
["bitfinex-derivatives","ETHF0:USTF0",1739405387024,1.28018,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739405387224,0.5503,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739405390227,3.7581,2739.8,2739.3,41.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739405390432,0.7299,2739.7,2739.3,41.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739405390633,1.17187178,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739405391336,0.44197178,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739405391523,3.58769866,2739.7,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405391826,0.72998,2739.4,2739.2,0.73549915]
["bitfinex-derivatives","ETHF0:USTF0",1739405392032,1.805,2739.3,2739.2,0.73549915]
["bitfinex-derivatives","ETHF0:USTF0",1739405392630,0.44197178,2739.4,2739.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405392829,2.24697178,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739405393028,1.805,2739.4,2739.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739405393233,4.95072688,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405393433,4.95072688,2739.4,2738.5,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1739405393434,0.73012,2738.9,2738.5,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1739405393731,2.368,2738.8,2738.3,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739405394131,0.73021,2738.6,2738.3,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739405394330,2.368,2738.8,2738.3,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739405394530,0.73025,2738.4,2738.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739405394726,3.14572688,2738.4,2738.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405394926,2.53527,2738.3,2738.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405395331,1.805,2738.3,2738.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405395931,2.24697178,2738.3,2738.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405396239,1.805,2738.3,2738.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405397538,0.00547915,2738.5,2738.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405397739,1.805,2738.3,2738.2,0.73577915]
["bitfinex-derivatives","ETHF0:USTF0",1739405400344,2.53527,2738.3,2738.2,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405400840,11.74307,2738.3,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405401038,0.73057,2737.2,2737.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739405401237,0.73057,2737.2,2737.1,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739405401439,1.804,2737.3,2737.1,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739405401440,2.53456,2737.3,2737.1,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739405401638,1.804,2737.3,2737.1,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739405401835,0.73057,2737.2,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405402037,2.53455,2737.3,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405402244,1.804,2737.3,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405402444,3.71302688,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739405402445,3.14572688,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739405402637,0.73054,2737.3,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405403339,4.95072688,2737.4,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405403838,5.68126688,2737.4,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405404038,3.2078,2737.2,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405404743,1.804,2737.2,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405404945,3.2078,2737.5,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405405137,1.804,2737.4,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405405337,1.804,2737.4,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739405405549,2.53452,2737.4,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405405737,4.94972688,2737.4,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405406245,4.94972688,2737.4,2737.1,3.72659]
["bitfinex-derivatives","ETHF0:USTF0",1739405406548,4.94972688,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739405406848,1.804,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739405407240,4.94972688,2737.4,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405407546,0.73057,2737.2,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405407848,3.93837,2737.2,2737.1,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739405408038,3.2078,2737.2,2736.9,3.54807915]
["bitfinex-derivatives","ETHF0:USTF0",1739405408243,3.2078,2737.2,2736.9,3.00147915]
["bitfinex-derivatives","ETHF0:USTF0",1739405408244,0.73062,2737.0,2736.9,3.00147915]
["bitfinex-derivatives","ETHF0:USTF0",1739405408642,0.73075,2736.5,2736.4,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739405408946,4.95072688,2736.5,2735.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739405409142,3.14572688,2736.2,2735.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739405409344,0.73086,2736.1,2735.7,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1739405409640,1.804,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405409848,1.804,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739405410439,1.804,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405410641,1.804,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739405412449,1.804,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405412753,2.5349,2736.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405413148,7.08443688,2735.9,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405413550,7.08443688,2735.9,2735.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405413762,0.73097,2735.7,2735.6,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405414365,0.73097,2735.7,2735.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739405414366,0.5882,2735.8,2735.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739405414666,0.73108,2735.3,2735.1,43.05277856]
["bitfinex-derivatives","ETHF0:USTF0",1739405414865,1.805,2735.2,2735.1,43.05277856]
["bitfinex-derivatives","ETHF0:USTF0",1739405415167,1.805,2735.2,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405415566,1.805,2735.2,2734.9,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405415864,6.35352688,2735.1,2734.9,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405416162,0.5778,2735.6,2734.9,0.73482363]
["bitfinex-derivatives","ETHF0:USTF0",1739405416163,1.805,2735.0,2734.9,0.73482363]
["bitfinex-derivatives","ETHF0:USTF0",1739405417062,1.805,2735.0,2734.9,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405417266,1.805,2735.0,2734.9,0.73482363]
["bitfinex-derivatives","ETHF0:USTF0",1739405417752,1.805,2735.0,2734.9,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405417957,1.805,2735.0,2734.9,0.73482363]
["bitfinex-derivatives","ETHF0:USTF0",1739405418165,1.805,2735.0,2734.9,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405418461,1.805,2735.0,2734.9,40.80364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405418868,1.805,2735.0,2734.9,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405419165,1.805,2735.0,2734.9,0.73482363]
["bitfinex-derivatives","ETHF0:USTF0",1739405419365,3.71632688,2735.1,2734.9,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405419558,1.805,2735.0,2734.9,0.73482363]
["bitfinex-derivatives","ETHF0:USTF0",1739405419962,1.805,2735.0,2734.9,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405420258,2.53615,2735.0,2734.9,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1739405420463,3.14572688,2734.7,2734.1,7.41855771]
["bitfinex-derivatives","ETHF0:USTF0",1739405420674,6.35352688,2734.7,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1739405420854,6.35352688,2734.7,2734.1,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739405421256,6.35352688,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739405421567,6.35900603,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739405423062,6.35900603,2734.7,2734.1,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739405423963,0.00547915,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739405424163,1.81047915,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739405425967,1.805,2735.4,2734.6,12.35352688]
["bitfinex-derivatives","ETHF0:USTF0",1739405426268,1.805,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739405426475,1.805,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739405428073,1.805,2735.9,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405428367,1.805,2735.9,2735.7,41.53095]
["bitfinex-derivatives","ETHF0:USTF0",1739405428673,1.805,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739405429473,0.00547915,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405429673,1.80947915,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405431077,1.80947915,2736.1,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405431576,1.80947915,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405432173,1.80947915,2736.1,2736.0,41.53089]
["bitfinex-derivatives","ETHF0:USTF0",1739405432573,1.80947915,2736.1,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405432781,1.80947915,2736.1,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739405432967,6.49372495,2736.1,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739405433171,0.5468,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739405434277,0.5468,2736.0,2735.6,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405434471,0.5468,2736.0,2735.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739405434880,0.5468,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739405435468,0.00547915,2736.1,2735.6,3.21327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405435672,0.00547915,2736.1,2736.0,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405436374,1.804,2736.5,2736.0,6.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739405436574,1.804,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739405437068,1.804,2736.5,2736.4,42.12468]
["bitfinex-derivatives","ETHF0:USTF0",1739405437974,0.00547915,2736.7,2736.6,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739405438377,0.00547915,2736.7,2736.6,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1739405438882,20.957,2737.3,2736.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405439181,19.154,2737.3,2737.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739405439579,19.154,2737.3,2737.2,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1739405441782,0.00547915,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739405442979,0.00547915,2737.5,2737.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739405443683,0.00547915,2737.5,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405443981,3.2078,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405444190,5.74139,2737.1,2737.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405444379,5.5922,2737.1,2736.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739405444678,4.6840658,2736.8,2736.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739405444880,3.93852,2736.7,2736.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739405445081,1.802,2736.6,2736.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739405445281,3.2078,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739405445482,3.2078,2736.4,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405445685,3.2078,2736.4,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739405445986,3.7733,2736.4,2736.0,0.73633915]
["bitfinex-derivatives","ETHF0:USTF0",1739405446286,3.7733,2736.4,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405446481,3.7733,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739405446987,3.7733,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739405447189,3.7733,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739405447583,3.7733,2736.4,2736.0,0.73634915]
["bitfinex-derivatives","ETHF0:USTF0",1739405447884,3.7733,2736.4,2736.0,0.73633915]
["bitfinex-derivatives","ETHF0:USTF0",1739405448091,4.07007311,2736.4,2736.0,0.73633915]
["bitfinex-derivatives","ETHF0:USTF0",1739405448682,4.07007311,2736.4,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405448889,3.7733,2736.4,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739405449086,3.7733,2736.4,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405449389,3.7733,2736.4,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739405449689,3.7733,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739405450175,3.7733,2736.4,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405450375,3.7733,2736.4,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739405451488,3.7733,2736.4,2736.0,0.73633915]
["bitfinex-derivatives","ETHF0:USTF0",1739405451791,0.73085,2736.2,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405452085,1.802,2736.1,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405452291,5.74066,2736.1,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405452789,5.0098,2736.1,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405453389,5.74066,2736.1,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405454086,5.0098,2736.1,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405454685,5.45161016,2736.1,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405455190,6.18247016,2736.1,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405455490,5.45161016,2736.1,2736.0,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405455987,5.45161016,2736.1,2736.0,0.73636915]
["bitfinex-derivatives","ETHF0:USTF0",1739405456296,2.24381016,2736.1,2736.0,0.73636915]
["bitfinex-derivatives","ETHF0:USTF0",1739405456787,2.24381016,2736.1,2735.5,45.83536]
["bitfinex-derivatives","ETHF0:USTF0",1739405456788,5.45161016,2736.1,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405456980,3.9533758,2735.9,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405457382,3.9533758,2735.9,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739405457587,4.39518596,2735.9,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739405458000,4.39518596,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739405458287,0.44181016,2735.9,2735.5,44.01327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405458493,0.5766,2736.0,2735.5,44.01327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405458694,1.3075,2736.0,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405458882,1.74958176,2736.0,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405459282,0.73093,2735.9,2735.5,44.74427915]
["bitfinex-derivatives","ETHF0:USTF0",1739405459489,0.5695,2735.8,2735.5,44.01327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405459685,0.5695,2735.8,2735.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739405459890,0.5695,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739405460190,0.5695,2735.8,2735.5,44.01327915]
["bitfinex-derivatives","ETHF0:USTF0",1739405460395,4.50825,2735.8,2735.5,41.53648915]
["bitfinex-derivatives","ETHF0:USTF0",1739405460591,4.95033176,2735.8,2735.5,40.80547915]
["bitfinex-derivatives","ETHF0:USTF0",1739405461092,3.9533758,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405461394,3.93896,2735.0,2734.6,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1739405461598,4.95972467,2734.9,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739405461792,1.802,2734.9,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739405462193,3.2078,2735.4,2734.8,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1739405462392,1.802,2735.3,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739405463290,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405463495,1.801,2735.3,2735.0,5.03568]
["bitfinex-derivatives","ETHF0:USTF0",1739405463800,20.953,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739405463995,1.801,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739405464398,1.801,2735.6,2735.5,41.53102]
["bitfinex-derivatives","ETHF0:USTF0",1739405465293,7.73879282,2736.0,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405465497,7.16219282,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739405465695,8.96319282,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739405466100,8.96319282,2736.0,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405466600,8.96319282,2736.0,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739405466805,0.5477,2735.9,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405466996,0.5477,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739405467397,0.5477,2735.9,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739405467599,0.5477,2735.9,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405468103,0.5477,2735.9,2735.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1739405470304,0.5477,2735.9,2735.3,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739405470305,8.96319282,2736.0,2735.9,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739405470896,8.96319282,2736.0,2735.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739405471097,0.73108,2735.6,2735.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739405471294,1.801,2735.5,2735.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739405471497,1.801,2735.5,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739405471701,1.801,2735.5,2735.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739405471903,3.2078,2735.4,2734.9,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739405472098,3.2078,2735.0,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739405472298,3.2078,2735.0,2734.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739405472299,9.69444282,2735.0,2734.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739405472505,3.2078,2734.7,2734.5,2.98411856]
["bitfinex-derivatives","ETHF0:USTF0",1739405472700,3.2078,2734.7,2734.5,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739405473416,7.16219282,2734.7,2734.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739405473709,3.2078,2734.3,2734.1,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739405473906,1.801,2734.2,2734.1,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739405474111,1.801,2734.2,2734.0,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739405474505,1.801,2734.2,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739405475207,1.801,2734.2,2733.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739405475407,1.801,2734.2,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739405476712,3.2078,2734.6,2733.9,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739405477008,3.95987197,2734.7,2733.9,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739405477009,3.2078,2734.3,2733.9,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739405477215,3.2078,2734.3,2734.0,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739405477413,3.2078,2734.3,2733.9,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739405477618,3.2078,2734.3,2734.1,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739405477912,3.2078,2734.3,2733.9,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739405478113,3.2078,2734.3,2734.0,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739405478517,3.2078,2734.3,2734.0,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739405478711,3.2078,2734.3,2733.9,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739405478908,3.2078,2734.3,2734.1,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739405479915,3.2078,2734.3,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739405480214,3.2078,2734.3,2733.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739405480411,3.2078,2734.3,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739405480618,1.801,2734.3,2733.9,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739405480914,1.801,2734.3,2734.2,41.53144]
["bitfinex-derivatives","ETHF0:USTF0",1739405481308,3.2078,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739405481508,5.0088,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739405481710,5.0088,2734.6,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405481912,5.74015,2734.6,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739405482113,5.0088,2734.6,2733.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739405482313,5.74014,2734.6,2733.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739405482519,3.2078,2734.2,2733.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739405482720,3.2078,2734.2,2734.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739405482721,1.801,2734.1,2734.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739405483815,3.2078,2734.2,2733.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739405484017,5.0088,2734.2,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405484318,5.0088,2734.2,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739405485022,1.801,2734.2,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739405485317,0.00547915,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405485517,1.80547915,2734.7,2734.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739405486019,2.53678915,2734.7,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739405486215,1.80547915,2734.7,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405486421,3.2078,2734.4,2734.2,5.84430915]
["bitfinex-derivatives","ETHF0:USTF0",1739405486719,3.1575855,2734.5,2734.2,5.84430915]
["bitfinex-derivatives","ETHF0:USTF0",1739405487216,3.2078,2734.3,2733.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739405487514,6.3653855,2733.7,2733.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739405487710,1.8,2733.6,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739405487905,1.8,2733.6,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739405488306,1.8,2733.6,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739405488711,1.8,2733.6,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739405488912,0.5902,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405489109,3.1575855,2734.0,2733.3,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739405489321,1.8,2733.9,2733.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739405491417,0.5436,2734.6,2734.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739405491624,2.3436,2734.6,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405491817,3.2078,2734.1,2733.8,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739405492021,1.8,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405492526,5.75889945,2734.0,2733.7,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739405492823,3.2078,2733.8,2733.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739405493025,3.2078,2733.8,2733.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739405493418,3.2078,2733.8,2733.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739405493621,3.2078,2733.8,2733.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739405493824,6.34339945,2734.0,2733.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739405494119,3.2078,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739405494320,3.2078,2733.8,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405494524,6.34339945,2734.0,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405494724,6.34339945,2734.0,2733.7,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739405494919,6.34339945,2734.0,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405494920,3.2078,2733.8,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405495121,3.2078,2733.8,2733.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739405495324,3.2078,2733.8,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405495518,3.2078,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739405495721,6.34339945,2734.0,2733.3,42.62914]
["bitfinex-derivatives","ETHF0:USTF0",1739405495925,6.34339945,2734.0,2733.7,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739405496123,3.2078,2733.8,2733.5,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739405496331,3.2078,2733.8,2733.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405496625,3.2078,2733.4,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739405496829,5.0078,2733.4,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739405499222,5.0078,2733.4,2733.2,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739405499520,5.0078,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739405500721,5.30611147,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739405504328,5.0078,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739405504829,1.8,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739405505228,0.29679231,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739405505426,1.8,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739405505731,2.09679025,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739405506528,0.44289652,2733.6,2733.2,44.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739405506735,1.799,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739405509131,2.53064,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739405509328,2.53063,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739405509528,1.799,2733.5,2733.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739405509833,0.73169,2733.3,2733.0,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739405510129,0.73169,2733.3,2732.6,5.03746]
["bitfinex-derivatives","ETHF0:USTF0",1739405510130,0.73184,2732.8,2732.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739405510331,0.73184,2732.8,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405510332,1.799,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405513735,1.799,2732.7,2732.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739405513935,1.799,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405514636,0.00547915,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739405514930,1.80447915,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739405515136,1.80447915,2732.9,2732.8,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1739405516634,0.00547915,2732.9,2732.8,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1739405523043,0.00547915,2732.9,2732.8,44.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739405523437,0.00547915,2732.9,2732.8,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1739405524036,0.00547915,2732.9,2732.8,44.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739405525139,0.00547915,2732.9,2732.8,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1739405525339,0.00547915,2732.9,2732.8,44.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739405525941,0.00547915,2732.9,2732.8,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1739405526144,0.00547915,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739405528237,3.1674787,2732.9,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739405528548,3.1674787,2732.9,2732.6,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739405528549,3.61102814,2732.9,2732.6,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739405528746,3.2078,2732.8,2732.2,44.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739405528941,1.798,2732.7,2732.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739405529247,1.798,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405529740,2.24154944,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405530341,1.798,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405531743,0.44354944,2732.8,2732.2,46.37599]
["bitfinex-derivatives","ETHF0:USTF0",1739405531744,2.24154944,2732.8,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739405531945,1.798,2732.8,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739405533444,0.00547915,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739405533650,0.00547915,2732.9,2732.8,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1739405535146,0.00547915,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739405535846,6.3752787,2732.9,2732.2,46.37602]
["bitfinex-derivatives","ETHF0:USTF0",1739405536440,6.3752787,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739405537048,6.81889629,2732.9,2732.2,44.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739405537349,6.81889629,2732.9,2732.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739405537552,0.44361759,2732.8,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739405538450,0.44361759,2732.8,2732.2,44.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739405538645,1.797,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405540256,1.797,2732.7,2732.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739405540459,3.2078,2732.6,2732.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739405540755,3.65141759,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739405541355,0.44361759,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739405541852,0.44361759,2732.8,2732.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739405542054,3.93967,2732.6,2732.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739405542350,3.16199955,2732.4,2732.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739405542552,3.16199955,2732.4,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405542754,1.1,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405542948,1.38624618,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405543141,4.59404618,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405543341,4.59404618,2732.3,2732.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739405543548,5.03766377,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405543750,4.75141759,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405544657,1.82960075,2732.3,2731.7,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1739405544958,1.54361759,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405545348,4.75141759,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405546946,4.3078,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405547460,1.1,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405548052,0.73204,2732.0,2731.0,5.03849]
["bitfinex-derivatives","ETHF0:USTF0",1739405548354,4.3078,2732.3,2731.0,5.03849]
["bitfinex-derivatives","ETHF0:USTF0",1739405548355,6.36979955,2731.8,2731.5,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1739405548559,1.1238,2731.7,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739405548760,1.1238,2731.7,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405548963,3.16199955,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405549261,4.95799955,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405549464,4.95799955,2731.4,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405550147,4.95799955,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405550353,1.796,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405551363,4.97649946,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405551857,4.99499937,2731.4,2730.8,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739405552157,4.99499937,2731.4,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405552364,0.05016575,2731.3,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405552664,3.2078,2731.2,2730.8,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739405552868,3.2078,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405553362,3.25796575,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405553557,3.25796575,2731.2,2730.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739405553757,3.25796575,2731.2,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405553758,4.28619955,2731.1,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405553966,4.28619955,2731.1,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405554463,0.05016575,2731.0,2730.6,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739405554656,1.796,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739405555460,1.84616575,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739405555867,1.84616575,2730.9,2730.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739405558370,0.05016575,2730.9,2730.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739405558570,1.84616575,2730.9,2730.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739405559069,1.8487263,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739405559464,1.8487263,2730.9,2730.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739405559968,1.85128688,2730.9,2730.8,44.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739405561070,1.796,2730.9,2730.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739405561274,1.86780756,2730.9,2730.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739405561475,0.07180756,2730.9,2730.8,44.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739405561673,1.86780756,2730.9,2730.8,44.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739405562272,0.07180756,2730.9,2730.8,44.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739405563176,0.07180756,2730.9,2730.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739405563471,0.80412756,2730.9,2730.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739405563677,0.07180756,2730.9,2730.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739405564273,0.07180756,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739405564468,0.07180756,2730.9,2730.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739405564666,1.21070756,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739405564880,1.21070756,2730.9,2730.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739405565077,1.21070756,2730.9,2730.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1739405565078,6.36979955,2730.8,2730.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739405565370,6.36979955,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405565371,3.2078,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405565575,1.796,2730.3,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405565780,3.16199955,2730.2,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739405566278,3.23380711,2730.2,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739405566673,0.07180756,2730.2,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739405566878,1.86780756,2730.2,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739405567268,0.07180756,2730.2,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739405568080,1.796,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739405568279,3.50374108,2731.0,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405568280,1.796,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405568482,3.16199955,2731.1,2730.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1739405568678,1.796,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405569072,3.16199955,2731.1,2730.7,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1739405569269,1.796,2731.0,2730.9,0.72627883]
["bitfinex-derivatives","ETHF0:USTF0",1739405569472,3.16199955,2731.1,2730.7,1.83094]
["bitfinex-derivatives","ETHF0:USTF0",1739405569666,3.16199955,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739405569875,19.184,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405570077,20.979,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405571082,19.184,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405571472,20.979,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405572080,19.184,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405572675,19.184,2731.2,2731.1,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1739405572868,0.00548958,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405573770,9.58e-06,2731.4,2731.3,6.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405574475,9.58e-06,2731.4,2731.3,47.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739405574982,9.58e-06,2731.4,2731.3,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739405575181,9.58e-06,2731.4,2731.3,47.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739405578886,9.58e-06,2731.4,2731.3,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739405579379,9.58e-06,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405582582,9.58e-06,2731.4,2731.3,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739405585590,9.58e-06,2731.4,2731.3,47.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739405586388,9.58e-06,2731.4,2731.3,50.69420955]
["bitfinex-derivatives","ETHF0:USTF0",1739405586987,9.58e-06,2731.4,2731.3,47.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739405587187,9.58e-06,2731.4,2731.3,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739405587591,9.58e-06,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405588189,0.73220958,2731.4,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739405588389,2.3316,2731.3,2731.1,3.21328958]
["bitfinex-derivatives","ETHF0:USTF0",1739405588588,2.3316,2731.3,2731.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405588793,0.73227,2731.1,2730.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739405588993,0.5399,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405589196,1.1103,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405590483,1.12890986,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405591095,1.14751979,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405591795,1.16046575,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405592195,2.95346575,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405592986,2.41356575,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405593193,2.41356575,2731.0,2730.9,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739405594600,0.5859,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739405595497,0.5859,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739405596300,9.58e-06,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405597997,0.01855237,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405602303,0.01855237,2731.4,2731.3,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1739405602507,1.016632,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405602508,2e-06,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405602805,2e-06,2731.9,2731.8,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1739405603202,2e-06,2731.9,2731.8,44.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739405603403,0.5903,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405605202,0.5903,2732.3,2731.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739405605508,0.5903,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405608605,0.73205,2732.0,2731.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739405608903,1.1036,2731.9,2731.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739405609109,1.1036,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405609306,1.1036,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405613916,4.26793818,2731.9,2730.9,5.03856]
["bitfinex-derivatives","ETHF0:USTF0",1739405614114,3.2078,2731.2,2730.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739405614418,4.9988,2731.2,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739405614711,4.9988,2731.2,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405614712,1.791,2731.2,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405614912,1.791,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405615414,4.9988,2731.2,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405615608,9.69960018,2731.2,2730.9,41.53232]
["bitfinex-derivatives","ETHF0:USTF0",1739405615816,0.73227,2731.1,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405616210,8.96733018,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405616409,7.17633018,2730.9,2730.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739405616614,7.17633018,2730.9,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405616816,7.90866018,2730.9,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405617010,0.43434559,2730.8,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405617212,1.791,2730.7,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405617417,1.791,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405619417,1.791,2730.7,2730.3,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739405619618,1.791,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405619813,1.791,2730.7,2730.3,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739405619814,7.17633018,2730.9,2730.3,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739405620006,1.791,2730.8,2730.3,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739405620412,1.791,2730.8,2730.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739405620608,1.791,2730.8,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405620815,3.2078,2730.6,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405621014,3.2078,2730.6,2730.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739405621219,3.2078,2730.6,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405621421,0.01676577,2730.5,2730.0,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1739405621718,0.01676577,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739405622020,0.01676577,2730.5,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405622218,0.01676577,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739405622518,0.01676577,2730.5,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405623116,0.74921577,2730.5,2730.1,41.53252]
["bitfinex-derivatives","ETHF0:USTF0",1739405623310,0.73249,2730.3,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405623518,1.80776577,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405623711,1.80776577,2730.2,2729.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739405623712,3.2078,2730.0,2729.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739405623917,3.2078,2730.0,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739405624217,3.2078,2730.0,2729.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739405624525,0.01676577,2729.7,2729.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739405624715,4.9988,2729.6,2729.2,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739405625024,4.9988,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739405625318,4.9988,2729.6,2729.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739405625515,0.01676577,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739405626119,0.01676577,2729.4,2729.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739405626325,3.2078,2729.2,2729.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739405626513,1.80676577,2729.1,2728.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739405626713,1.80676577,2729.1,2728.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739405626921,5.77529595,2729.1,2728.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739405627112,5.77529595,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405627113,3.96853018,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405627419,2.65562951,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405627420,1.791,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405627626,0.01676577,2728.6,2728.5,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1739405627923,3.7876,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739405628125,3.2078,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739405628323,1.791,2729.3,2728.9,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1739405628518,1.791,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739405628826,3.801,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739405629012,4.9978,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739405629215,4.9978,2729.6,2729.5,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739405630619,3.2078,2729.6,2729.5,41.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739405630823,4.9978,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405631332,5.5715,2729.6,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739405631827,5.5715,2729.6,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405632019,5.5715,2729.6,2729.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739405632215,5.5715,2729.6,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739405632728,6.30419,2729.6,2729.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739405632923,4.70127018,2729.4,2728.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739405633228,4.70127018,2729.4,2728.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739405633229,3.2078,2729.1,2728.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739405633422,4.9978,2729.1,2728.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739405633618,1.79,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739405635327,1.79,2729.1,2728.8,41.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739405635624,1.79,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739405636223,1.79,2729.1,2729.0,41.53283]
["bitfinex-derivatives","ETHF0:USTF0",1739405636622,1.79,2729.6,2729.1,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1739405636822,1.79,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739405637723,19.19648958,2729.8,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405638030,19.19648958,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739405638524,19.19648958,2729.8,2729.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739405638722,19.19648958,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739405640632,9.58e-06,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739405640823,9.58e-06,2729.8,2729.7,7.28174]
["bitfinex-derivatives","ETHF0:USTF0",1739405641124,9.58e-06,2729.8,2729.7,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1739405642124,9.58e-06,2729.8,2729.7,48.08174]
["bitfinex-derivatives","ETHF0:USTF0",1739405642324,9.58e-06,2729.8,2729.7,42.08174]
["bitfinex-derivatives","ETHF0:USTF0",1739405648325,9.58e-06,2729.8,2729.7,48.08174]
["bitfinex-derivatives","ETHF0:USTF0",1739405649040,9.58e-06,2729.8,2729.7,42.08174]
["bitfinex-derivatives","ETHF0:USTF0",1739405651031,9.58e-06,2729.8,2729.7,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1739405653733,9.58e-06,2729.8,2729.7,42.08174]
["bitfinex-derivatives","ETHF0:USTF0",1739405668050,9.58e-06,2729.8,2729.7,48.08174]
["bitfinex-derivatives","ETHF0:USTF0",1739405668252,9.58e-06,2729.8,2729.7,42.08174]
["bitfinex-derivatives","ETHF0:USTF0",1739405668655,9.58e-06,2729.8,2729.7,41.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739405670560,9.58e-06,2729.8,2729.7,47.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739405670866,9.58e-06,2729.8,2729.7,41.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739405683969,9.58e-06,2729.8,2729.5,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405684174,0.73263958,2729.8,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739405684371,3.16808577,2729.7,2729.5,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405684574,7.10854577,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405684773,6.37588577,2729.7,2729.3,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1739405684972,0.73268,2729.6,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739405685173,6.37588577,2729.4,2729.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739405685474,0.5716,2729.3,2729.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739405685669,1.78600958,2729.8,2729.0,6.37588577]
["bitfinex-derivatives","ETHF0:USTF0",1739405685670,9.58e-06,2729.8,2729.0,6.37588577]
["bitfinex-derivatives","ETHF0:USTF0",1739405685874,9.58e-06,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739405686273,9.58e-06,2729.8,2729.7,41.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739405689977,9.58e-06,2729.8,2729.7,42.07014]
["bitfinex-derivatives","ETHF0:USTF0",1739405692884,0.99575807,2730.5,2729.7,42.07014]
["bitfinex-derivatives","ETHF0:USTF0",1739405692885,0.43525807,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739405693079,3.20780807,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739405693381,3.20780807,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405693586,3.16808577,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405694785,3.90045577,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405694981,3.16808577,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405695189,3.94022,2730.6,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739405695387,3.2078,2730.6,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405695588,3.16808577,2730.2,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405695786,1.1413,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739405695987,2.9263,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739405696285,12.7245,2730.1,2729.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739405696485,12.7245,2730.1,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739405696486,3.16808577,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739405696689,3.16808577,2730.0,2729.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739405696888,3.16808577,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739405699587,6.7245,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739405699986,4.9395,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739405700987,1.7317,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739405701293,1.784,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739405710698,3.2078,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405711300,3.2078,2730.7,2730.6,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1739405711301,3.63301895,2730.7,2730.6,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1739405711794,3.63301895,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405713398,4.36540895,2730.7,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405713600,3.63301895,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405714793,0.42521895,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405715195,2.21370853,2730.9,2730.4,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1739405715503,3.2078,2730.7,2730.4,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1739405715693,3.63301895,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405716699,0.42521895,2730.8,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405717005,2.21370853,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739405718403,2.94604853,2730.9,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405718708,2.21370853,2730.9,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405719204,2.52082958,2730.9,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405719403,1.78848958,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739405719907,1.78848958,2730.9,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405720209,2.21391871,2730.9,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405720399,2.94625871,2730.9,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739405720595,2.21391871,2730.9,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405720800,3.2078,2730.7,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405721098,0.73243,2730.5,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405721512,0.73242,2730.6,2730.4,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1739405721704,3.63322913,2730.7,2730.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739405722011,2.51441,2730.6,2730.4,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1739405722204,2.20742913,2730.6,2730.2,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739405722806,2.20742913,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405723007,1.782,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405723906,0.42542913,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405724310,1.782,2730.8,2730.3,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1739405724502,1.782,2730.8,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739405725004,0.00548958,2730.9,2730.3,1.83118]
["bitfinex-derivatives","ETHF0:USTF0",1739405725206,3.2078,2731.5,2730.8,6.37588577]
["bitfinex-derivatives","ETHF0:USTF0",1739405725407,1.782,2731.9,2731.2,1.83061]
["bitfinex-derivatives","ETHF0:USTF0",1739405725908,3.16808577,2731.7,2731.2,1.83061]
["bitfinex-derivatives","ETHF0:USTF0",1739405726107,6.37588577,2731.7,2730.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739405726408,3.16808577,2731.4,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405726601,7.10815577,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405726806,8.89015577,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405727105,6.37588577,2731.1,2731.0,0.73777958]
["bitfinex-derivatives","ETHF0:USTF0",1739405727408,4.9898,2731.1,2731.0,0.73777958]
["bitfinex-derivatives","ETHF0:USTF0",1739405727610,3.16808577,2731.4,2731.0,0.56348958]
["bitfinex-derivatives","ETHF0:USTF0",1739405727807,3.16808577,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405728115,3.2078,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739405728804,1.78748958,2731.6,2731.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739405729011,0.00548958,2731.6,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739405729612,0.73762958,2731.6,2731.3,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1739405729813,0.00548958,2731.6,2731.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739405730013,0.00548958,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739405731609,0.00548958,2731.6,2731.5,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1739405732117,3.2078,2732.1,2731.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739405732118,1.781,2732.0,2731.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739405732416,1.781,2732.0,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405732612,3.2078,2731.8,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405732806,3.2078,2731.8,2731.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739405733003,3.2078,2731.8,2731.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739405733419,3.2078,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739405733806,0.00548958,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739405734214,0.00548958,2732.0,2731.9,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1739405736514,0.00548958,2732.0,2731.9,42.08845]
["bitfinex-derivatives","ETHF0:USTF0",1739405744522,3.93776724,2732.4,2731.9,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739405744822,3.93776724,2732.4,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739405745020,3.93776724,2732.4,2732.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739405745414,3.20582724,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739405751127,0.00548958,2732.6,2732.1,3.16808577]
["bitfinex-derivatives","ETHF0:USTF0",1739405751326,1.78448958,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739405751526,0.00548958,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739405751919,0.29013983,2732.9,2732.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739405752122,3.93957,2733.0,2732.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739405752429,3.93957,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405752628,3.2078,2733.0,2732.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739405752819,1.1389,2733.2,2732.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739405752820,3.2078,2732.7,2732.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739405753018,1.0947,2732.6,2732.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405753221,0.73189,2732.5,2732.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405753627,1.656,2732.6,2732.4,0.73740958]
["bitfinex-derivatives","ETHF0:USTF0",1739405753831,2.38788,2732.6,2732.4,0.73740958]
["bitfinex-derivatives","ETHF0:USTF0",1739405754333,2.38788,2732.6,2732.4,0.73739958]
["bitfinex-derivatives","ETHF0:USTF0",1739405754534,1.656,2732.6,2732.4,0.73739958]
["bitfinex-derivatives","ETHF0:USTF0",1739405754737,1.656,2732.6,2732.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405754933,2.38787,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739405755328,2.38787,2732.6,2732.4,0.73739958]
["bitfinex-derivatives","ETHF0:USTF0",1739405755723,1.656,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739405756130,1.656,2732.6,2732.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405756327,1.656,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739405756524,1.656,2732.6,2732.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405756725,1.656,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739405757330,0.29551766,2732.9,2732.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405757536,0.5601,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739405757839,2.3381,2732.9,2732.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739405758032,0.73187,2732.6,2732.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739405758239,0.73189,2732.5,2732.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405759334,1.29169,2732.5,2732.4,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405759531,6.5598,2732.5,2731.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1739405759730,0.73201,2732.1,2731.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739405760036,6.37588577,2732.2,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405760432,6.37588577,2732.2,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739405762941,1.778,2731.9,2731.8,0.73756958]
["bitfinex-derivatives","ETHF0:USTF0",1739405764141,1.778,2731.9,2731.8,3.94536958]
["bitfinex-derivatives","ETHF0:USTF0",1739405764343,1.778,2731.9,2731.8,5.68556958]
["bitfinex-derivatives","ETHF0:USTF0",1739405767947,1.778,2731.9,2731.8,5.10256958]
["bitfinex-derivatives","ETHF0:USTF0",1739405769644,0.5601,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739405769845,3.06902,2732.4,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739405770232,3.06902,2732.4,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739405770438,3.06902,2732.4,2731.8,5.10256958]
["bitfinex-derivatives","ETHF0:USTF0",1739405770638,3.06902,2732.4,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739405770838,2.3371,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739405773143,1.777,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739405773744,1.777,2732.5,2732.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739405774041,1.777,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739405774749,19.177,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405774947,1.777,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405775650,1.777,2732.7,2732.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739405775847,1.777,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405776650,1.776,2732.7,2732.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739405776948,1.776,2732.7,2732.5,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739405777138,1.776,2732.7,2732.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739405778051,3.2078,2732.6,2732.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739405778249,0.73192,2732.4,2732.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739405778448,0.732,2732.1,2731.9,8.49822856]
["bitfinex-derivatives","ETHF0:USTF0",1739405778653,2.50798,2732.2,2731.9,8.49822856]
["bitfinex-derivatives","ETHF0:USTF0",1739405778852,0.5652,2732.1,2731.9,8.49822856]
["bitfinex-derivatives","ETHF0:USTF0",1739405779048,0.5652,2732.1,2731.9,7.76617856]
["bitfinex-derivatives","ETHF0:USTF0",1739405779348,0.5652,2732.1,2731.9,8.49820856]
["bitfinex-derivatives","ETHF0:USTF0",1739405779550,1.776,2732.2,2731.9,7.76617856]
["bitfinex-derivatives","ETHF0:USTF0",1739405779744,1.776,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739405780254,1.776,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739405780647,1.776,2732.4,2732.3,41.53195]
["bitfinex-derivatives","ETHF0:USTF0",1739405781157,1.776,2732.4,2732.3,42.09405]
["bitfinex-derivatives","ETHF0:USTF0",1739405781453,1.776,2732.4,2732.3,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739405781650,1.776,2732.4,2732.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739405781847,3.2078,2732.8,2732.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739405782048,1.776,2732.8,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739405782350,1.776,2732.9,2732.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739405782656,1.776,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739405783952,1.776,2732.9,2732.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739405784153,2.5078,2732.9,2732.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739405784558,2.50781,2732.9,2732.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739405784859,2.79362828,2732.9,2732.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739405785047,2.06181828,2732.9,2732.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739405785246,0.73194,2732.4,2732.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739405785451,1.776,2732.3,2732.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739405785753,0.73198,2732.2,2732.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739405785952,2.3407,2732.3,2732.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739405786149,3.7685,2732.2,2732.0,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1739405786454,0.5607,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739405788157,0.5607,2732.2,2732.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739405788158,0.5607,2732.2,2732.0,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1739405788360,3.9398,2732.1,2732.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739405788563,3.9398,2732.1,2731.8,41.53755958]
["bitfinex-derivatives","ETHF0:USTF0",1739405789253,3.2078,2732.1,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739405789659,3.93981,2732.1,2731.8,41.53754958]
["bitfinex-derivatives","ETHF0:USTF0",1739405789856,3.2078,2732.1,2731.8,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405790163,3.2078,2732.1,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739405790362,3.2078,2732.1,2731.8,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405791264,3.93981,2732.1,2731.8,41.53754958]
["bitfinex-derivatives","ETHF0:USTF0",1739405791858,3.93981,2732.1,2731.8,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405792058,3.2078,2732.1,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739405792259,3.93982,2732.1,2731.8,41.53755958]
["bitfinex-derivatives","ETHF0:USTF0",1739405792463,0.73203,2732.0,2731.8,41.53755958]
["bitfinex-derivatives","ETHF0:USTF0",1739405792765,3.2078,2732.1,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739405792966,3.9398,2732.1,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739405793364,3.93981,2732.1,2731.8,41.53754958]
["bitfinex-derivatives","ETHF0:USTF0",1739405793558,3.93981,2732.1,2731.8,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405793961,3.2078,2732.1,2731.8,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405794263,3.2078,2732.1,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405794264,0.73205,2731.9,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405794570,3.16808577,2732.0,2731.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739405794868,0.73224,2731.2,2731.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739405795066,1.775,2731.2,2731.0,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1739405795262,2.50725,2731.2,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405795560,1.775,2731.2,2730.9,0.00656925]
["bitfinex-derivatives","ETHF0:USTF0",1739405795862,1.775,2731.2,2730.9,0.01205883]
["bitfinex-derivatives","ETHF0:USTF0",1739405795863,3.90037577,2731.0,2730.9,0.01205883]
["bitfinex-derivatives","ETHF0:USTF0",1739405796064,1.775,2731.2,2730.9,0.01205883]
["bitfinex-derivatives","ETHF0:USTF0",1739405796259,1.775,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405796460,1.775,2731.2,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405796660,1.775,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405797459,1.775,2731.2,2731.0,41.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739405797460,1.775,2731.2,2730.9,0.01205883]
["bitfinex-derivatives","ETHF0:USTF0",1739405797771,7.10817577,2731.0,2730.9,0.01205883]
["bitfinex-derivatives","ETHF0:USTF0",1739405798460,7.10817577,2731.0,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405798461,6.37588577,2731.0,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405798666,6.37588577,2730.7,2730.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739405798866,2.50742,2730.6,2730.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739405799068,1.775,2730.6,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405799256,0.73245,2730.5,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405799464,3.05902,2730.6,2730.1,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739405800364,2.3266,2730.6,2730.2,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739405800564,2.3266,2730.6,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405800862,2.3266,2730.6,2730.1,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739405801373,1.775,2730.5,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405801570,1.775,2730.5,2730.1,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739405801772,0.73247,2730.4,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405801967,3.94027,2730.4,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405802175,3.2078,2730.4,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405802467,0.73249,2730.3,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405802670,3.94027,2730.4,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405802865,3.2078,2730.4,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405803072,3.2078,2730.4,2730.1,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739405803368,1.775,2730.3,2730.2,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739405803569,1.775,2730.3,2730.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739405803764,1.775,2730.3,2730.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405803961,3.2078,2730.1,2730.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405804163,3.94034,2730.1,2730.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405804565,7.10842577,2730.1,2730.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405804766,0.73263,2729.8,2729.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739405804966,0.73263,2729.8,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405804967,1.775,2729.7,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405805163,3.2078,2729.8,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405805360,3.2078,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739405805565,4.9828,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739405805765,4.9828,2730.1,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405805968,4.9828,2730.1,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739405806169,4.9828,2730.1,2729.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739405806570,4.9828,2730.1,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405807272,4.9828,2731.2,2730.0,6.37588577]
["bitfinex-derivatives","ETHF0:USTF0",1739405807467,21.5471,2731.6,2730.9,8.20668577]
["bitfinex-derivatives","ETHF0:USTF0",1739405807676,20.965,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739405808169,3.2078,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739405808375,1.775,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739405809177,0.00548958,2732.3,2731.8,3.21328958]
["bitfinex-derivatives","ETHF0:USTF0",1739405809475,1.78048958,2732.3,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739405809677,1.78048958,2732.3,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739405809873,1.78048958,2732.3,2731.8,3.21328958]
["bitfinex-derivatives","ETHF0:USTF0",1739405810074,0.00548958,2732.3,2731.8,3.21328958]
["bitfinex-derivatives","ETHF0:USTF0",1739405810275,5.71478,2732.2,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405810472,4.9828,2732.2,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405811073,1.775,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739405811573,1.775,2732.2,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405811981,4.69658669,2731.9,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405812171,3.96453669,2731.9,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739405812372,0.5506,2731.8,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739405812574,1.774,2731.7,2730.8,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739405812769,2.50611,2731.7,2730.8,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739405812974,4.9818,2731.7,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739405813174,0.73216,2731.6,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739405813577,0.73216,2731.6,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739405814077,3.96453669,2731.6,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739405814278,3.2078,2731.4,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739405814575,3.2078,2731.4,2730.8,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739405814879,3.2078,2731.4,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739405815282,3.2078,2731.4,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739405816176,3.2078,2731.4,2730.8,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739405816483,3.2078,2731.4,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739405817183,3.2078,2731.4,2730.8,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739405817577,3.2078,2731.4,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739405817977,3.2078,2731.4,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739405818686,3.2078,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405818886,3.2078,2730.8,2730.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739405819079,1.773,2730.7,2730.3,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739405819386,2.50538,2730.7,2730.3,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739405819983,1.773,2730.7,2730.3,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1739405820183,1.773,2730.7,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739405820679,1.773,2730.7,2730.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739405820680,1.773,2730.7,2730.3,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1739405820876,0.73241,2730.6,2730.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739405821081,0.73245,2730.5,2730.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739405821274,1.773,2730.7,2730.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739405821587,0.73242,2730.6,2730.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739405821886,1.773,2730.7,2730.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739405821887,1.773,2730.7,2730.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739405822082,0.7324,2730.6,2730.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739405822275,2.50539,2730.7,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739405822985,2.50539,2730.7,2730.2,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1739405823185,2.50539,2730.7,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739405823584,3.21328958,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739405823783,1.77848958,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739405823982,1.77848958,2730.8,2730.7,41.53238]
["bitfinex-derivatives","ETHF0:USTF0",1739405824288,0.00548958,2730.8,2730.7,41.53238]
["bitfinex-derivatives","ETHF0:USTF0",1739405824595,3.2078,2731.4,2730.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739405824785,20.959,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405824982,20.959,2731.2,2730.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739405825184,20.959,2731.2,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739405825587,20.959,2731.2,2730.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739405825783,20.959,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405826092,20.959,2731.2,2730.8,0.58318958]
["bitfinex-derivatives","ETHF0:USTF0",1739405826093,21.69125,2731.2,2730.8,1.31551958]
["bitfinex-derivatives","ETHF0:USTF0",1739405826488,20.959,2731.2,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405826684,21.69125,2731.2,2730.8,1.31551958]
["bitfinex-derivatives","ETHF0:USTF0",1739405827189,24.89905,2731.2,2730.8,1.31551958]
["bitfinex-derivatives","ETHF0:USTF0",1739405827484,24.89905,2731.2,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405827485,24.1668,2731.2,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405827987,24.1668,2731.2,2730.8,0.58318958]
["bitfinex-derivatives","ETHF0:USTF0",1739405828181,24.1668,2731.2,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405828383,0.7323,2731.0,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405829991,22.3938,2731.2,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405830182,1.773,2730.9,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405830579,2.50532,2730.9,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405830791,1.773,2730.9,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405832587,1.773,2730.9,2730.8,0.73783958]
["bitfinex-derivatives","ETHF0:USTF0",1739405832992,19.186,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405833192,20.958,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405833397,19.186,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405833791,19.186,2731.2,2731.1,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1739405836395,0.00548958,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405836697,1.772,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739405836893,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405837098,3.2078,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405837494,4.9798,2732.3,2732.2,41.53197]
["bitfinex-derivatives","ETHF0:USTF0",1739405838693,8.14652194,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405839002,3.2078,2731.7,2731.4,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739405839201,3.2078,2731.7,2731.1,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739405839202,1.772,2731.6,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739405839685,1.772,2731.6,2731.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739405839891,1.772,2731.6,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739405840701,1.772,2731.6,2731.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739405840898,1.772,2731.6,2731.4,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739405841197,3.2078,2732.0,2731.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739405841399,1.772,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405841594,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405841801,1.771,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739405842594,1.771,2732.2,2731.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739405843397,3.2078,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405843797,1.771,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739405843996,1.771,2732.4,2731.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739405844197,4.9788,2732.4,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739405844494,5.71072,2732.4,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739405844700,5.71072,2732.4,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739405845403,4.9788,2732.4,2731.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739405845602,4.9788,2732.4,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739405846003,4.9788,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739405846396,3.2078,2732.4,2731.8,41.9323]
["bitfinex-derivatives","ETHF0:USTF0",1739405846603,1.771,2732.3,2732.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739405846902,1.771,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739405849107,0.00548958,2732.5,2731.8,41.9323]
["bitfinex-derivatives","ETHF0:USTF0",1739405849308,1.771,2732.4,2732.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739405850198,1.771,2732.4,2731.8,41.9323]
["bitfinex-derivatives","ETHF0:USTF0",1739405850405,1.771,2732.4,2732.1,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739405850605,5.73825437,2732.4,2732.1,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739405851104,5.73825437,2732.4,2731.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739405851404,3.96725437,2732.1,2731.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739405851804,3.96725437,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739405852107,3.96725437,2732.1,2731.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739405852303,3.2078,2731.9,2731.5,41.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739405852502,3.96725437,2732.1,2731.5,41.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739405852503,1.77,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739405853096,1.77,2731.8,2731.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739405853097,5.73725437,2731.8,2731.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739405853298,5.73725437,2731.8,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405853506,1.30323,2731.7,2731.3,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739405853707,0.5711,2731.7,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405853907,1.30321,2731.7,2731.3,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739405854306,0.5711,2731.7,2731.3,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739405854508,0.5711,2731.7,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405854701,0.73214,2731.6,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405855113,1.30322,2731.7,2731.3,41.53219]
["bitfinex-derivatives","ETHF0:USTF0",1739405855311,0.5711,2731.7,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405855509,1.1607,2731.7,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405855810,7.17505437,2731.5,2731.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739405856006,7.17505437,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739405856213,7.17505437,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739405856406,7.17505437,2731.5,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405856813,7.90722437,2731.5,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405857014,7.90722437,2731.5,2731.1,41.53226]
["bitfinex-derivatives","ETHF0:USTF0",1739405857314,7.17505437,2731.5,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405857523,7.17505437,2731.5,2731.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739405857811,3.96725437,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405858004,1.77,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739405858612,1.77,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405859015,1.77,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739405862617,3.2078,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739405862918,4.9778,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739405863111,1.77,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739405866617,3.2078,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405866822,4.9768,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405868326,1.769,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405868625,1.769,2731.9,2731.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739405868626,22.3918,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739405868815,24.1608,2732.2,2731.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739405869417,3.16571744,2732.0,2731.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739405869622,0.73206,2731.9,2731.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739405869823,3.89776744,2732.0,2731.6,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1739405870220,3.2078,2731.9,2731.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739405871524,0.5923,2732.1,2731.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739405871730,1.769,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739405873328,1.769,2732.0,2731.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739405873528,1.769,2732.0,2731.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739405873529,5.66675744,2732.0,2731.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739405873731,5.66675744,2732.0,2731.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739405874030,3.2078,2731.9,2731.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739405874424,3.2078,2731.9,2731.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739405874619,3.2078,2731.9,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739405874820,3.2078,2731.9,2731.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739405875022,3.2078,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405875333,4.9768,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405877728,4.9768,2731.9,2731.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739405877930,4.9768,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405879930,4.9768,2731.9,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739405880134,8.14251744,2731.9,2731.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739405880539,4.93471744,2731.9,2731.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739405880742,8.14251744,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405881036,4.93471744,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405881434,25.55751744,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739405881629,27.32551744,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739405882437,28.05749744,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739405882640,27.32551744,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739405882930,27.32551744,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405883133,27.32551744,2732.2,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739405883338,27.32551744,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739405883836,27.32551744,2732.2,2731.6,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1739405884041,28.05749744,2732.2,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739405884641,28.05749744,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405884642,0.73201,2732.1,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739405884845,6.37351744,2731.9,2731.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739405885143,6.37351744,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405885338,3.16571744,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405885642,4.93371744,2731.0,2730.9,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739405885834,4.93371744,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405886039,4.93371744,2731.0,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405886340,8.87381744,2731.0,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405886545,8.14151744,2731.0,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405887030,0.553,2730.9,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405887236,1.28532,2730.9,2730.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405887544,0.73236,2730.8,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739405887849,3.16571744,2730.5,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405888038,1.768,2730.4,2730.3,41.53248]
["bitfinex-derivatives","ETHF0:USTF0",1739405888335,1.768,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739405891343,1.768,2730.4,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405891543,3.2078,2730.7,2730.1,0.59018958]
["bitfinex-derivatives","ETHF0:USTF0",1739405891746,4.70253734,2731.0,2730.1,0.59018958]
["bitfinex-derivatives","ETHF0:USTF0",1739405891747,1.768,2730.6,2730.2,5.03908]
["bitfinex-derivatives","ETHF0:USTF0",1739405891939,1.768,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405892845,1.768,2731.2,2730.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405893146,1.768,2731.3,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739405893448,1.768,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739405893943,1.768,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739405894144,1.00254,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739405896643,1.00254,2731.3,2731.2,42.11054]
["bitfinex-derivatives","ETHF0:USTF0",1739405898453,1.00254,2731.3,2731.2,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1739405899041,1.00254,2731.3,2730.6,2.80927856]
["bitfinex-derivatives","ETHF0:USTF0",1739405899346,1.00254,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739405899741,1.00254,2731.3,2730.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739405899742,1.00254,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739405899943,8.18057734,2731.3,2730.6,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739405900139,7.17803734,2731.0,2730.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739405900349,7.17803734,2731.0,2730.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739405900650,7.17803734,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739405900850,7.17803734,2731.0,2730.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739405901150,7.17803734,2731.0,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739405901351,7.17803734,2731.0,2730.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739405901651,7.17803734,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405901951,7.17803734,2731.0,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739405902546,7.91034734,2731.0,2730.5,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739405902746,7.17803734,2731.0,2730.2,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739405902947,7.17803734,2731.0,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739405903345,7.17803734,2731.0,2730.2,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739405903545,7.17803734,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405903752,7.17803734,2731.0,2730.3,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1739405904054,7.17803734,2730.7,2730.2,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739405904253,7.17803734,2730.4,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405904448,1.767,2730.3,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405904755,1.767,2730.3,2730.1,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405905046,1.767,2730.3,2730.1,41.53802958]
["bitfinex-derivatives","ETHF0:USTF0",1739405905245,1.767,2730.3,2730.1,0.73802958]
["bitfinex-derivatives","ETHF0:USTF0",1739405905451,1.767,2730.3,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405905754,3.2078,2730.4,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405905952,1.767,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739405906447,1.767,2730.3,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405906852,1.767,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739405907657,1.767,2730.3,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405908142,1.767,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739405908747,1.767,2730.3,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405909253,1.767,2730.2,2730.1,0.73802958]
["bitfinex-derivatives","ETHF0:USTF0",1739405909952,1.767,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405910159,1.767,2730.2,2730.1,0.73802958]
["bitfinex-derivatives","ETHF0:USTF0",1739405912455,3.2078,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739405912658,4.9748,2730.3,2730.1,0.73800958]
["bitfinex-derivatives","ETHF0:USTF0",1739405913351,4.9748,2730.3,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405913852,0.5874,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405914052,0.5874,2730.2,2730.1,0.73802958]
["bitfinex-derivatives","ETHF0:USTF0",1739405916855,1.766,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405917362,2.3579,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405918557,3.09041,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405918761,3.63931,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405919863,2.9068,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405920050,3.63931,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405920458,2.9068,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405920963,3.63931,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405921362,2.9068,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405921555,3.63931,2730.2,2730.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405922960,4.7381,2730.2,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739405923162,3.2078,2729.7,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739405923459,1.766,2729.6,2729.2,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739405923659,3.16838632,2729.5,2729.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739405923859,3.16838632,2729.5,2729.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739405924062,1.77148958,2729.6,2729.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405924261,1.77148958,2729.6,2729.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739405924461,1.77148958,2729.6,2729.1,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405924764,1.77148958,2729.6,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739405925461,3.2078,2729.4,2729.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739405926061,3.2078,2729.4,2729.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405926459,3.2078,2729.4,2729.1,0.73828958]
["bitfinex-derivatives","ETHF0:USTF0",1739405926861,3.2078,2729.4,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739405927261,3.2078,2729.4,2729.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405927262,3.2078,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739405927961,3.16838632,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739405929667,1.766,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739405930372,4.93438632,2729.5,2729.1,0.58298958]
["bitfinex-derivatives","ETHF0:USTF0",1739405930566,4.93438632,2729.5,2729.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405930763,0.73273,2729.4,2729.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405930966,3.16838632,2729.2,2729.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739405931165,3.16838632,2729.2,2729.1,0.73828958]
["bitfinex-derivatives","ETHF0:USTF0",1739405931570,6.37618632,2729.2,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405931767,3.16838632,2728.7,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739405931964,1.766,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739405932170,1.766,2728.6,2728.3,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1739405932364,1.766,2728.6,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739405934267,7.766,2728.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405934470,6.37618632,2727.1,2726.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739405934673,3.2078,2727.0,2726.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739405934868,3.2078,2727.0,2726.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739405935069,1.766,2726.9,2726.2,46.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739405935273,3.2078,2726.7,2726.2,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739405935672,3.16838632,2727.1,2726.2,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739405935673,3.2078,2727.1,2726.2,44.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739405935875,1.766,2727.0,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739405936179,3.2078,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405936369,1.766,2727.3,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739405936568,1.766,2727.3,2727.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739405936772,2.3126,2727.4,2727.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739405937078,0.00548958,2728.0,2727.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739405937968,0.00548958,2728.0,2727.9,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1739405938280,3.2078,2728.6,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739405938281,1.766,2728.6,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739405938475,1.766,2728.8,2728.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739405938671,1.766,2728.8,2728.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739405938872,1.766,2728.8,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405939269,1.766,2728.8,2728.4,0.58030005]
["bitfinex-derivatives","ETHF0:USTF0",1739405939875,3.2078,2728.6,2728.4,41.38030005]
["bitfinex-derivatives","ETHF0:USTF0",1739405940071,3.2078,2728.6,2728.4,0.58030005]
["bitfinex-derivatives","ETHF0:USTF0",1739405940276,3.2078,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405941474,3.98016049,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405943681,4.71313049,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405944278,5.29253049,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405944487,0.73305,2728.2,2727.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739405944684,3.2078,2727.9,2727.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739405944884,7.18796049,2727.9,2727.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739405945085,7.18796049,2727.9,2726.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739405945290,3.2078,2727.3,2727.1,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739405945592,1.766,2727.2,2727.1,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739405945893,1.766,2727.2,2726.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1739405946084,1.766,2727.2,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739405947087,1.77150005,2727.7,2727.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739405947287,1.77150005,2727.7,2727.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739405947491,1.77150005,2727.7,2727.6,3.94101]
["bitfinex-derivatives","ETHF0:USTF0",1739405947683,4.97930005,2727.7,2727.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739405947880,0.73321,2727.6,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405948089,3.2078,2727.5,2727.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1739405948287,3.2078,2727.5,2727.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739405948487,3.2078,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739405949191,1.77150005,2727.7,2727.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739405949387,1.77150005,2727.7,2727.2,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739405949585,4.97930005,2727.7,2727.5,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739405949788,4.97930005,2727.7,2727.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739405951396,1.77150005,2727.7,2727.6,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1739405951592,0.00550005,2727.7,2727.6,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1739405953191,3.2078,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739405953897,3.2078,2728.3,2727.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739405954094,3.2078,2728.3,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405954289,3.2078,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739405954494,3.2078,2728.3,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739405954495,3.21330005,2728.3,2728.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739405954994,3.21330005,2728.3,2728.0,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739405955498,3.21330005,2728.3,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739405956193,0.73307,2728.2,2727.8,1.90755005]
["bitfinex-derivatives","ETHF0:USTF0",1739405956494,3.94086,2728.2,2727.8,0.73864005]
["bitfinex-derivatives","ETHF0:USTF0",1739405956692,3.2078,2728.2,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739405956890,0.00550005,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739405958094,0.01414,2728.6,2728.2,9.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739405958396,0.01414,2728.6,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739405959293,0.01414,2728.6,2728.5,41.53297]
["bitfinex-derivatives","ETHF0:USTF0",1739405959493,3.21330005,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739405959494,0.00550005,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739405962595,0.00550005,2728.8,2728.7,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1739405962798,0.73839005,2728.8,2728.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739405962998,0.00550005,2728.8,2728.7,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1739405966807,1.764,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739405967401,1.764,2729.5,2729.0,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1739405967600,1.29468,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405967601,0.562,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405967800,3.2078,2729.8,2728.9,7.18796049]
["bitfinex-derivatives","ETHF0:USTF0",1739405968002,0.73265,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405968307,0.00550005,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739405969906,3.2078,2730.4,2729.5,13.18796049]
["bitfinex-derivatives","ETHF0:USTF0",1739405970102,3.2078,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739405971208,1.1221,2730.8,2730.1,5.03914]
["bitfinex-derivatives","ETHF0:USTF0",1739405971403,0.00550005,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405972202,0.00550005,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405972509,0.00550005,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405974610,0.00550005,2730.6,2730.5,6.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405974804,3.2078,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739405975111,7.18796049,2731.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405975406,7.18796049,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405975613,7.18796049,2730.7,2730.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739405975815,7.18796049,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405976011,1.76850005,2730.6,2730.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739405976208,0.00550005,2730.6,2730.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739405976407,1.76850005,2730.6,2730.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739405977214,0.00550005,2730.6,2730.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739405977911,0.00550005,2730.6,2730.5,41.53242]
["bitfinex-derivatives","ETHF0:USTF0",1739405980414,0.00550005,2730.6,2730.2,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739405980609,0.00550005,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739405982805,0.00550005,2730.6,2730.5,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1739405983006,0.5848,2731.4,2730.5,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1739405983007,3.2078,2731.5,2730.5,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739405983315,1.762,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739405983513,1.762,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739405983715,1.762,2731.4,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739405983716,3.2078,2731.1,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739405984211,3.2078,2731.1,2730.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739405984418,3.2078,2730.7,2730.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739405984616,3.2078,2730.7,2730.2,41.3934]
["bitfinex-derivatives","ETHF0:USTF0",1739405984813,3.2078,2730.4,2730.2,41.3934]
["bitfinex-derivatives","ETHF0:USTF0",1739405985109,8.94996049,2730.4,2730.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405985315,0.73251,2730.2,2730.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405985819,1.115,2730.3,2730.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405986413,0.73251,2730.2,2730.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405987726,2.4142,2730.3,2730.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405987922,1.6817,2730.3,2730.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405988417,1.115,2730.3,2730.1,0.73802005]
["bitfinex-derivatives","ETHF0:USTF0",1739405988627,1.762,2730.2,2730.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739405990922,0.5722,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739405991125,0.5573,2730.7,2730.2,1.83123]
["bitfinex-derivatives","ETHF0:USTF0",1739405991425,1.762,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739405991723,1.762,2730.7,2730.6,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1739405993722,3.2078,2731.0,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739405993927,20.951,2730.8,2730.7,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1739405994325,1.1284,2731.2,2730.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739405994518,1.762,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739405994723,0.5711,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405994924,1.762,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739405998625,1.762,2731.2,2730.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739405998626,0.0036075,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406001032,0.0036075,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406001234,0.0036075,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406003427,0.0036075,2731.3,2731.0,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1739406003633,0.5524075,2731.3,2731.1,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739406003836,1.1209075,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406004038,1.1209075,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406004539,0.5721075,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406008033,7.5e-06,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406008242,7.5e-06,2731.3,2731.2,6.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406008738,7.5e-06,2731.3,2731.2,47.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739406010534,7.5e-06,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739406011231,7.5e-06,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406013133,1.76,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406013736,1.76,2732.1,2732.0,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739406014434,3.2078,2732.5,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406014639,3.2078,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406015143,3.2078,2732.5,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406015341,3.9397,2732.5,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406015538,3.2078,2732.5,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406015840,3.2078,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406019941,3.2078,2732.5,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406020647,3.2078,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406021544,3.2078,2732.5,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406021740,0.5499,2732.4,2732.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739406022236,3.2078,2732.5,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406022443,3.2078,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406024445,3.2078,2732.5,2732.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739406024640,0.5431,2732.4,2732.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739406025250,3.2078,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406027144,3.2078,2732.5,2732.1,1.82997]
["bitfinex-derivatives","ETHF0:USTF0",1739406027145,4.9668,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406027347,0.5431,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739406027544,2.3021,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739406027850,0.5431,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739406028340,3.2078,2733.1,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739406028747,3.2078,2733.1,2733.0,41.53176]
["bitfinex-derivatives","ETHF0:USTF0",1739406029745,2.1257,2733.2,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406030047,0.3667,2733.3,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739406030439,3.2078,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739406030639,4.3598,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739406030845,4.7265,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739406031047,4.164,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739406031447,3.2078,2733.7,2733.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739406032449,1.152,2734.2,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739406032752,2.3485,2734.2,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739406033059,20.934,2734.3,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739406033344,1.758,2734.3,2734.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739406033746,1.758,2734.3,2734.2,41.53144]
["bitfinex-derivatives","ETHF0:USTF0",1739406034548,3.2078,2734.6,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406034753,0.5564,2735.0,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739406034754,3.2078,2735.0,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739406035645,4.9658,2735.3,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739406036044,3.2078,2735.3,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739406037253,0.5622,2735.5,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739406037652,0.5622,2735.5,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406037954,0.5622,2735.5,2735.4,41.53112]
["bitfinex-derivatives","ETHF0:USTF0",1739406038341,0.5622,2735.5,2735.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739406039547,1.757,2735.6,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406039746,4.3508,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406039946,1.757,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739406040351,4.3508,2736.0,2735.6,3.96508119]
["bitfinex-derivatives","ETHF0:USTF0",1739406040553,4.3508,2736.0,2735.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739406041053,4.3508,2736.0,2735.9,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739406041253,4.3508,2736.0,2735.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739406041452,4.3508,2736.0,2735.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739406041859,4.3508,2736.0,2735.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739406042458,4.3508,2736.0,2735.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739406042651,4.3508,2736.0,2735.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739406042958,0.731,2735.9,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739406043556,4.3508,2736.0,2735.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739406043752,4.3508,2736.0,2735.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739406043947,4.3508,2736.0,2735.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739406044156,1.757,2735.9,2735.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739406044450,1.757,2735.9,2735.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739406044855,1.757,2735.9,2735.6,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739406045554,1.757,2735.9,2735.1,44.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739406045763,3.2078,2735.7,2735.1,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739406045960,0.73108,2735.6,2735.2,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739406046162,0.73108,2735.6,2735.1,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739406046163,0.73108,2735.6,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406046359,0.73108,2735.6,2735.3,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739406046557,3.2078,2735.7,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406046762,3.2078,2735.3,2735.0,0.73668958]
["bitfinex-derivatives","ETHF0:USTF0",1739406047059,2.3312,2735.2,2735.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406047253,0.7312,2735.1,2735.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406047766,0.73129,2734.8,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406048063,8.92888119,2734.7,2733.8,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739406048255,3.2078,2734.1,2733.8,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739406048459,1.756,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406049058,1.74995883,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406049263,1.74995883,2734.0,2733.9,41.53152]
["bitfinex-derivatives","ETHF0:USTF0",1739406050954,1.74995883,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406051151,1.74995883,2734.0,2733.9,41.53152]
["bitfinex-derivatives","ETHF0:USTF0",1739406053367,1.74995883,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406053860,1.74995883,2734.0,2733.9,41.53152]
["bitfinex-derivatives","ETHF0:USTF0",1739406058167,3.21325469,2734.2,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406058471,0.00545469,2734.2,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739406058963,0.00545469,2734.2,2734.1,4.69655119]
["bitfinex-derivatives","ETHF0:USTF0",1739406059366,0.00545469,2734.2,2734.1,45.49655119]
["bitfinex-derivatives","ETHF0:USTF0",1739406059960,0.00545469,2734.2,2734.1,41.53147]
["bitfinex-derivatives","ETHF0:USTF0",1739406060467,0.00545469,2734.2,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406060468,0.73689469,2734.2,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406060965,0.00545469,2734.2,2733.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406061168,3.93935,2733.9,2733.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406061371,1.756,2733.8,2733.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406061671,3.06735,2733.8,2733.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406061963,7.03243119,2733.8,2733.7,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406062366,0.73168,2733.3,2733.2,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739406062567,5.69548,2733.3,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406062773,0.5798,2733.2,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406063062,0.5798,2733.2,2733.1,41.53173]
["bitfinex-derivatives","ETHF0:USTF0",1739406064066,0.5798,2733.2,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406065170,0.5798,2733.2,2733.1,41.53173]
["bitfinex-derivatives","ETHF0:USTF0",1739406065564,4.9638,2733.3,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739406066672,4.9638,2733.3,2733.1,41.53172]
["bitfinex-derivatives","ETHF0:USTF0",1739406067270,4.9638,2733.3,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739406068667,4.9638,2733.3,2733.1,41.53171]
["bitfinex-derivatives","ETHF0:USTF0",1739406068866,4.9638,2733.3,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739406070373,3.2078,2733.6,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739406070567,4.9638,2733.6,2733.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739406071877,3.2078,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739406072068,1.756,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739406075279,1.756,2734.0,2733.7,1.82894]
["bitfinex-derivatives","ETHF0:USTF0",1739406075580,1.756,2734.0,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739406076477,3.21325469,2734.2,2733.8,3.96508119]
["bitfinex-derivatives","ETHF0:USTF0",1739406076478,0.00545469,2734.2,2733.8,3.96508119]
["bitfinex-derivatives","ETHF0:USTF0",1739406076666,1.756,2734.1,2734.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739406077072,1.756,2734.1,2734.0,41.53149]
["bitfinex-derivatives","ETHF0:USTF0",1739406077572,0.00545469,2734.2,2734.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739406077773,0.00545469,2734.2,2734.1,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1739406079383,4.69e-06,2734.2,2734.1,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1739406079582,3.5745,2735.1,2734.1,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739406079878,0.3667,2735.1,2735.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739406080271,3.5745,2735.2,2734.8,3.71032696]
["bitfinex-derivatives","ETHF0:USTF0",1739406080475,0.3667,2735.0,2734.8,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1739406080868,0.3667,2735.0,2734.6,0.56048958]
["bitfinex-derivatives","ETHF0:USTF0",1739406081076,0.3667,2735.0,2734.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739406081578,0.00548958,2735.2,2735.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739406082284,0.00548958,2735.2,2735.1,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1739406082972,0.00548958,2735.2,2735.1,45.48588117]
["bitfinex-derivatives","ETHF0:USTF0",1739406083173,0.3667,2736.0,2735.9,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739406083570,0.5638,2736.1,2735.9,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739406083775,0.5638,2736.1,2735.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739406083983,3.2078,2736.2,2735.9,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739406084282,3.2078,2736.2,2735.1,44.75468117]
["bitfinex-derivatives","ETHF0:USTF0",1739406084585,3.9388,2735.9,2735.1,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739406084779,1.755,2735.8,2735.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739406084983,2.2946,2735.8,2735.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739406085289,2.2946,2735.8,2735.1,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739406085775,2.2946,2735.8,2735.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739406086683,3.2078,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739406086978,3.2078,2735.9,2735.4,3.95468117]
["bitfinex-derivatives","ETHF0:USTF0",1739406087181,3.2078,2735.9,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739406087573,3.2078,2735.9,2735.4,3.95468117]
["bitfinex-derivatives","ETHF0:USTF0",1739406087574,3.2078,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739406087769,3.2078,2735.9,2735.4,3.95468117]
["bitfinex-derivatives","ETHF0:USTF0",1739406087973,3.2078,2735.9,2735.1,5.07418117]
["bitfinex-derivatives","ETHF0:USTF0",1739406088177,3.2078,2735.6,2735.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739406088384,5.69388,2735.6,2735.1,1.85069]
["bitfinex-derivatives","ETHF0:USTF0",1739406088584,4.9628,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406088778,4.9628,2735.6,2735.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739406089483,0.73109,2735.5,2735.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739406089685,4.9628,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406089880,5.69387,2735.6,2735.2,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739406090072,4.9628,2735.6,2735.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1739406090476,4.9628,2735.6,2734.8,3.95468117]
["bitfinex-derivatives","ETHF0:USTF0",1739406090680,0.73109,2735.5,2735.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739406090883,5.69388,2735.6,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739406091074,5.69388,2735.6,2734.7,44.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739406091075,4.9628,2735.6,2734.8,3.95468117]
["bitfinex-derivatives","ETHF0:USTF0",1739406091279,4.9628,2735.6,2735.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739406091874,4.9628,2735.6,2735.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739406092080,3.2078,2735.6,2735.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739406092282,4.9618,2735.6,2735.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739406092683,1.754,2735.6,2735.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739406092880,0.5942,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406093078,1.754,2735.8,2735.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739406093994,1.754,2735.8,2735.7,41.53104]
["bitfinex-derivatives","ETHF0:USTF0",1739406094288,1.754,2735.8,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406094489,2.48501,2735.8,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406094686,2.48501,2735.8,2735.5,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739406095092,1.754,2735.8,2735.5,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739406095387,1.754,2735.8,2735.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739406095778,1.754,2735.8,2735.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739406095979,1.754,2735.8,2735.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739406096182,1.754,2735.8,2735.0,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739406096183,3.2078,2735.6,2735.0,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739406096493,3.2078,2735.6,2734.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739406096494,3.2078,2735.6,2735.2,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739406096685,3.2078,2735.6,2734.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739406096885,0.73109,2735.5,2734.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739406097389,0.5392,2735.4,2735.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739406097584,0.5392,2735.4,2734.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739406097781,1.754,2735.3,2734.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739406097990,4.9618,2735.3,2735.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739406098287,4.9618,2735.3,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406098490,4.9618,2735.3,2735.0,41.53121]
["bitfinex-derivatives","ETHF0:USTF0",1739406098791,5.69294,2735.3,2735.0,41.53121]
["bitfinex-derivatives","ETHF0:USTF0",1739406099089,4.9618,2735.3,2735.0,41.53121]
["bitfinex-derivatives","ETHF0:USTF0",1739406099290,4.9618,2735.3,2735.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739406099483,4.9618,2735.3,2735.0,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1739406099690,4.9618,2735.3,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406099991,0.7312,2735.1,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406100585,1.02201389,2735.1,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406100790,0.73128,2734.8,2734.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406100989,1.754,2734.8,2734.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406101185,1.754,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406101491,3.06538,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406101886,0.7313,2734.7,2734.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406102282,9.95468117,2734.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406102482,3.2078,2733.9,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406102790,1.754,2733.8,2733.6,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739406102989,1.754,2733.8,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406103291,1.754,2733.8,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406103592,1.75948958,2733.8,2733.6,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739406103791,1.75948958,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739406104287,1.75948958,2733.8,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406105089,1.75948958,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739406105494,0.00548958,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739406105694,1.75948958,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739406105885,0.00548958,2733.8,2733.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739406106195,0.00548958,2733.8,2733.7,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739406106384,3.2078,2734.3,2733.7,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739406106789,3.2078,2734.3,2734.1,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739406107189,3.2078,2734.3,2733.7,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739406107388,1.754,2734.6,2733.7,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739406107590,1.754,2734.6,2734.3,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739406107802,1.754,2734.6,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406107995,3.95468117,2734.5,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406108190,0.73138,2734.4,2734.0,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739406108396,3.2078,2734.1,2733.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739406108694,1.754,2734.0,2733.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739406108894,1.754,2734.0,2733.6,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1739406109101,2.3319,2734.0,2733.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739406109289,2.3319,2734.0,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739406109693,2.3319,2734.0,2733.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739406110198,2.3319,2734.0,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739406110398,2.3319,2734.0,2733.8,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739406110993,2.3319,2734.0,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739406111401,2.3319,2734.0,2733.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739406111900,2.3319,2734.0,2733.7,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739406112192,0.73154,2733.9,2733.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739406112393,3.2078,2733.8,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406112598,3.93943,2733.5,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406112799,4.9618,2733.5,2733.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406113098,0.73166,2733.4,2733.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406113302,0.592,2733.4,2733.2,41.53717958]
["bitfinex-derivatives","ETHF0:USTF0",1739406113994,0.592,2733.4,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406114203,0.592,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739406114204,1.754,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739406114394,1.754,2733.4,2733.3,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1739406116089,1.754,2733.4,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406116295,2.48567,2733.4,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406116497,0.73168,2733.3,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406116695,1.29318,2733.3,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406117104,0.5615,2733.3,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406117595,0.5615,2733.3,2733.2,41.53719958]
["bitfinex-derivatives","ETHF0:USTF0",1739406119900,3.2078,2733.5,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406120106,3.2078,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739406120307,4.9618,2733.5,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406120608,5.69343,2733.5,2733.2,41.53717958]
["bitfinex-derivatives","ETHF0:USTF0",1739406120809,4.9618,2733.5,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406121002,4.9618,2733.5,2733.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739406121400,4.9618,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739406122607,4.9618,2733.5,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406122812,4.9618,2733.5,2733.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739406123502,4.9618,2733.5,2733.2,40.80548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406123705,5.69343,2733.5,2733.2,41.53717958]
["bitfinex-derivatives","ETHF0:USTF0",1739406124011,0.73166,2733.4,2733.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406124505,0.5737,2733.3,2733.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406125704,0.5737,2733.3,2733.2,0.73719958]
["bitfinex-derivatives","ETHF0:USTF0",1739406125907,0.5737,2733.3,2733.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406126208,1.30538,2733.3,2733.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406127203,11.26006117,2733.3,2733.2,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406127402,10.52838117,2733.3,2732.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739406127596,3.2078,2732.5,2731.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739406127804,3.2078,2731.9,2731.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739406128007,3.2078,2731.9,2731.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739406128304,3.2078,2731.9,2731.8,42.07948]
["bitfinex-derivatives","ETHF0:USTF0",1739406129008,3.2078,2731.9,2731.8,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739406129210,4.9618,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406129410,5.69385,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406129801,4.9618,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406130012,0.7321,2731.8,2731.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406130206,0.5954,2731.8,2731.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406130414,1.3275,2731.8,2731.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406131117,0.5954,2731.8,2731.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406133409,0.5954,2731.8,2731.6,0.73760958]
["bitfinex-derivatives","ETHF0:USTF0",1739406133609,1.754,2731.7,2731.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406134410,1.754,2731.7,2731.6,0.73761958]
["bitfinex-derivatives","ETHF0:USTF0",1739406135314,0.5954,2731.8,2731.6,0.73761958]
["bitfinex-derivatives","ETHF0:USTF0",1739406135513,3.2078,2731.9,2731.7,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739406135710,1.754,2731.7,2731.6,0.73760958]
["bitfinex-derivatives","ETHF0:USTF0",1739406136113,1.754,2731.7,2731.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406136616,2.48612,2731.7,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406136817,3.2078,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406137517,3.2078,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406137711,3.2078,2731.5,2731.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406137908,3.2078,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406138621,3.2078,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406138821,3.2078,2731.5,2731.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406139019,3.2078,2731.5,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739406139223,3.2078,2731.5,2731.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406139421,3.93998,2731.5,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406139614,3.2078,2731.5,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406139916,3.2078,2731.5,2731.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406140123,3.2078,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406140323,3.2078,2731.5,2731.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406140622,3.2078,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406140822,3.2078,2731.5,2731.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406141027,3.2078,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406141217,4.9618,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406142019,3.2078,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406144128,1.754,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739406147529,4.9618,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406150332,3.21328958,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406150531,4.96628958,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406151423,0.00548958,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406151831,3.2078,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739406152025,1.753,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739406152226,19.171,2732.9,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739406152426,19.171,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739406152936,22.3788,2732.9,2732.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739406153232,23.11059,2732.9,2732.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739406153433,22.3788,2732.9,2732.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739406153631,0.3667,2732.8,2732.7,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739406153832,0.3667,2732.8,2732.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406154031,1.09853,2732.8,2732.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406154228,0.9163,2732.7,2732.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406154632,1.64814,2732.7,2732.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406155033,2.20804,2732.7,2732.6,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406155232,2.0086404,2732.7,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406155432,3.2078,2732.0,2731.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739406155633,4.9608,2732.0,2731.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739406155838,4.9608,2732.0,2731.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739406155839,4.9608,2732.0,2731.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739406156027,3.2078,2731.6,2731.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1739406156433,3.21328958,2731.6,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406156633,1.753,2731.5,2731.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1739406156934,1.753,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406157138,1.753,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406158738,1.753,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406158942,1.753,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406159342,2.28654535,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406160029,2.28654535,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406160542,2.28654535,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406161228,2.28654535,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406161229,2.28654535,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406161434,2.28654535,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406161734,2.28654535,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406162033,2.28654535,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406162740,2.28654535,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406163536,2.28654535,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406163537,2.28654535,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406164038,2.28654535,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406164241,2.28654535,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406164442,2.28654535,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406164644,2.28654535,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406165245,2.28654535,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406165434,2.28654535,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406165639,2.28654535,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406166040,2.28654535,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406167548,2.28654535,2731.5,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406167852,2.88144535,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406168048,3.61361535,2731.5,2731.2,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1739406168550,2.88144535,2731.5,2731.2,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1739406168746,3.61361535,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406169047,2.88144535,2731.5,2731.2,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1739406169240,3.44914535,2731.5,2731.2,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1739406169443,3.44914535,2731.5,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406169643,3.44914535,2731.5,2731.2,41.53222]
["bitfinex-derivatives","ETHF0:USTF0",1739406169951,3.2078,2731.3,2731.2,41.53222]
["bitfinex-derivatives","ETHF0:USTF0",1739406172053,3.2078,2731.3,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739406179848,3.2078,2731.3,2731.1,0.57048958]
["bitfinex-derivatives","ETHF0:USTF0",1739406180043,0.73224,2731.2,2731.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406180252,3.94003,2731.3,2731.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406180449,3.16544704,2731.2,2730.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739406180654,7.10557704,2730.9,2730.5,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739406180852,2.8356344,2730.8,2730.5,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739406181151,0.5336344,2730.8,2730.3,4.37575883]
["bitfinex-derivatives","ETHF0:USTF0",1739406181454,0.5336344,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406181649,2.2856344,2731.1,2730.4,1.83115]
["bitfinex-derivatives","ETHF0:USTF0",1739406181858,2.2856344,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406183152,0.5336344,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406183457,1.752,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406183852,1.752,2731.1,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406184058,2.2856344,2731.1,2730.5,3.16544704]
["bitfinex-derivatives","ETHF0:USTF0",1739406184350,2.2856344,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406186149,0.5336344,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406186354,4.9598,2731.2,2730.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739406186557,3.2078,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406186759,2.24326,2731.9,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406186760,0.3667,2732.6,2731.2,3.66115]
["bitfinex-derivatives","ETHF0:USTF0",1739406187059,0.3667,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739406187458,3.2078,2733.4,2732.4,6.37324704]
["bitfinex-derivatives","ETHF0:USTF0",1739406187654,1.752,2733.3,2732.8,3.16544704]
["bitfinex-derivatives","ETHF0:USTF0",1739406187958,2.12418958,2733.3,2733.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1739406188151,0.37218958,2733.3,2733.1,3.16544704]
["bitfinex-derivatives","ETHF0:USTF0",1739406188351,0.37218958,2733.3,2733.2,0.36461]
["bitfinex-derivatives","ETHF0:USTF0",1739406189050,0.37218958,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406189256,0.37218958,2733.3,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739406189457,0.37218958,2733.3,2733.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739406189657,0.37218958,2733.3,2733.1,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739406189850,0.37218958,2733.3,2732.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406190054,0.5904,2733.2,2732.8,0.73727958]
["bitfinex-derivatives","ETHF0:USTF0",1739406190460,0.5904,2733.2,2732.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406191155,0.5904,2733.2,2732.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739406191359,0.5904,2733.2,2732.8,0.73728958]
["bitfinex-derivatives","ETHF0:USTF0",1739406191555,0.5904,2733.2,2732.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406191755,0.5904,2733.2,2732.8,0.73728958]
["bitfinex-derivatives","ETHF0:USTF0",1739406191955,0.5904,2733.2,2732.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406192155,0.5904,2733.2,2732.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1739406193260,0.5904,2733.2,2732.8,0.73728958]
["bitfinex-derivatives","ETHF0:USTF0",1739406193661,0.5904,2733.2,2732.9,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739406193862,0.5904,2733.2,2732.8,0.73727958]
["bitfinex-derivatives","ETHF0:USTF0",1739406194057,0.5904,2733.2,2732.8,0.73728958]
["bitfinex-derivatives","ETHF0:USTF0",1739406194461,0.5904,2733.2,2732.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406194651,0.73179,2732.9,2732.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406194855,1.751,2732.9,2731.9,3.96096368]
["bitfinex-derivatives","ETHF0:USTF0",1739406195058,3.2078,2732.4,2731.9,3.96096368]
["bitfinex-derivatives","ETHF0:USTF0",1739406195259,1.75,2732.3,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739406195460,1.75,2732.3,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406195663,3.02966,2732.3,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739406195957,2.2977,2732.3,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406196261,3.93982,2732.1,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406196463,0.5706,2732.0,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406197167,0.73205,2731.9,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406197565,1.09119569,2732.0,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406197760,0.5706,2732.0,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406197965,0.73205,2731.9,2731.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406198162,6.5706,2732.0,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406198461,3.2078,2731.7,2730.7,3.96096368]
["bitfinex-derivatives","ETHF0:USTF0",1739406198662,3.2078,2731.4,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406198861,0.5786,2731.3,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406199063,0.5786,2731.3,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406199259,0.5786,2731.3,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406199459,0.5786,2731.3,2731.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406199863,0.5786,2731.3,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406200062,0.5786,2731.3,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739406200260,0.5786,2731.3,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406200462,0.5786,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406201567,0.5786,2731.3,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406201766,0.5786,2731.3,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739406202664,0.5786,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406202866,0.5786,2731.3,2730.9,0.73779958]
["bitfinex-derivatives","ETHF0:USTF0",1739406203171,3.2078,2731.1,2730.9,0.73778958]
["bitfinex-derivatives","ETHF0:USTF0",1739406203464,1.75,2731.0,2730.9,0.73778958]
["bitfinex-derivatives","ETHF0:USTF0",1739406206768,1.75,2731.0,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406207169,1.75,2731.0,2730.9,0.73780958]
["bitfinex-derivatives","ETHF0:USTF0",1739406207875,1.75,2731.0,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406208076,1.75,2731.0,2730.9,0.73780958]
["bitfinex-derivatives","ETHF0:USTF0",1739406208678,3.2078,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406208871,4.9578,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406211772,4.9578,2731.1,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406211972,5.69007,2731.1,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406212173,4.9578,2731.1,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406212370,4.9578,2731.1,2730.9,0.73779958]
["bitfinex-derivatives","ETHF0:USTF0",1739406212778,4.54665326,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406212779,3.21328958,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406212980,1.75548958,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406213478,3.5745,2731.9,2731.3,4.69317368]
["bitfinex-derivatives","ETHF0:USTF0",1739406213685,3.2078,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406214377,1.75,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406214572,1.75,2732.0,2731.4,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1739406214886,1.75,2732.0,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406215182,3.2078,2731.9,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739406215484,3.7512,2731.9,2731.7,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739406216076,3.7512,2731.9,2731.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739406216273,3.7512,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406216479,3.7512,2731.9,2731.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739406216673,3.7512,2731.9,2731.5,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1739406216873,3.7512,2731.9,2731.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739406216874,0.73209,2731.8,2731.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406217076,3.2078,2731.5,2731.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739406217382,2.3309,2731.4,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739406217774,2.3309,2731.4,2731.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406217980,0.73223,2731.3,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406218391,3.2078,2731.1,2730.9,0.73779958]
["bitfinex-derivatives","ETHF0:USTF0",1739406220078,3.2078,2731.1,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406220486,1.25321091,2731.3,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406220678,1.25321091,2731.3,2730.9,0.73780958]
["bitfinex-derivatives","ETHF0:USTF0",1739406220882,0.7323,2731.0,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406221587,1.02344121,2731.0,2730.9,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406222989,0.73237,2730.8,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406223189,3.2078,2730.6,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406223483,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406223682,2.2901,2730.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406223683,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406223888,20.936,2730.2,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406223889,3.2078,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406224088,1.75,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406224291,4.9578,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406224588,5.69055,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406224790,4.9578,2729.3,2729.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406225487,3.96096368,2729.1,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406225692,3.2078,2728.6,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406225888,4.9578,2728.5,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406226091,1.75,2728.5,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406227393,1.75,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739406227893,3.2078,2728.8,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406228082,1.75,2728.7,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406228484,1.75,2728.7,2728.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739406228693,3.2078,2728.8,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406228892,1.75,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406229093,1.75,2728.7,2728.4,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1739406229891,1.75,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406230087,1.75,2728.7,2728.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739406230489,1.75,2728.7,2728.4,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1739406230792,1.75,2728.7,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406230989,0.73297,2728.5,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406231188,0.73301,2728.4,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406231487,3.2078,2728.5,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406231488,0.73298,2728.5,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406231688,1.75,2728.7,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406231885,1.75,2728.7,2728.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739406232285,1.75,2728.7,2728.2,41.53303]
["bitfinex-derivatives","ETHF0:USTF0",1739406232286,2.48291,2728.7,2728.2,41.53303]
["bitfinex-derivatives","ETHF0:USTF0",1739406232694,0.73299,2728.4,2728.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406232995,0.73299,2728.4,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406232996,0.73305,2728.3,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406233195,1.75,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406233688,4.9578,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406234493,4.9578,2728.2,2728.1,0.73855958]
["bitfinex-derivatives","ETHF0:USTF0",1739406234700,4.9578,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406235088,1.75,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406235295,1.75,2728.2,2728.1,0.73855958]
["bitfinex-derivatives","ETHF0:USTF0",1739406235791,0.00548958,2728.4,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406235993,1.75,2728.3,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406236594,1.75,2728.3,2728.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739406237197,1.75,2728.3,2728.1,0.73854958]
["bitfinex-derivatives","ETHF0:USTF0",1739406237396,1.75,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406237599,1.75,2728.2,2728.1,0.73855958]
["bitfinex-derivatives","ETHF0:USTF0",1739406239292,1.75,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406239891,2.48305,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406240299,1.75,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406240693,1.75,2728.2,2728.1,0.73855958]
["bitfinex-derivatives","ETHF0:USTF0",1739406241990,2.48305,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406242191,1.75,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406242401,2.48305,2728.2,2728.1,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739406243000,2.48305,2728.2,2727.2,7.75256368]
["bitfinex-derivatives","ETHF0:USTF0",1739406243001,1.75,2728.2,2727.2,7.75256368]
["bitfinex-derivatives","ETHF0:USTF0",1739406243201,0.7332,2727.7,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739406243399,2.48319,2727.7,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406243899,1.75,2727.7,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406244298,2.48319,2727.7,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406244699,1.75,2727.7,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406244902,3.7651,2728.1,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406245100,1.75,2728.0,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739406245603,1.75,2728.0,2727.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406245807,1.75,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406245808,3.2078,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406246007,3.2078,2727.8,2727.4,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1739406246509,0.73319,2727.7,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406247009,3.2078,2727.8,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406247203,0.73319,2727.7,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406247410,0.7332,2727.7,2727.3,0.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1739406247615,0.7332,2727.7,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406247802,0.29965809,2727.7,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739406248002,0.73317,2727.8,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739406248208,3.2078,2727.7,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739406248511,3.2078,2727.7,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739406248909,3.50737024,2727.7,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739406249409,3.2078,2727.7,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739406249810,0.73322,2727.6,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406250018,2.48425,2727.5,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406250208,1.74818915,2727.5,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406250400,0.73326,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406250605,3.07483915,2727.5,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406251309,2.34158915,2727.5,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406251912,0.73326,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406252300,3.07483915,2727.5,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406252912,0.5934,2727.5,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406253208,1.751,2727.4,2727.3,0.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1739406254109,1.751,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406256008,1.751,2727.4,2727.3,0.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1739406256201,1.751,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406256914,1.751,2727.4,2727.3,0.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1739406258706,1.751,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406258903,1.751,2727.4,2727.3,0.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1739406259108,1.751,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406259506,1.751,2727.4,2727.3,0.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1739406259713,1.751,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406259911,1.751,2727.4,2727.3,0.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1739406262315,1.751,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406262816,1.751,2727.4,2727.3,0.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1739406263009,1.751,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406263405,2.48426,2727.4,2727.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1739406263914,2.48426,2727.4,2726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406263915,2.27291291,2727.4,2726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406264118,6.38253557,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406264320,0.73339,2727.0,2726.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739406264509,3.2078,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406264706,1.081,2726.7,2726.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739406265027,4.9578,2726.9,2726.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739406265514,0.52173317,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406265810,0.52173317,2726.8,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406266011,3.2078,2726.5,2725.9,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739406266212,2.287,2726.4,2725.9,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739406266415,3.17473557,2726.0,2725.9,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739406266714,3.17473557,2726.0,2725.4,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739406266912,2.3357,2725.9,2725.4,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739406267213,6.38253557,2725.7,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406267419,6.38253557,2725.7,2725.2,41.53385]
["bitfinex-derivatives","ETHF0:USTF0",1739406267609,7.11626557,2725.7,2725.1,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1739406267807,7.70126557,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406268311,3.2078,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406268507,1.75,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406268717,1.75549974,2725.1,2724.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406269213,3.18023531,2725.1,2724.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406269513,1.75,2725.0,2724.4,47.18253557]
["bitfinex-derivatives","ETHF0:USTF0",1739406269718,1.75,2725.0,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406270018,3.2078,2724.8,2724.1,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739406270221,3.94178,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406270512,3.2078,2724.8,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406270909,3.2078,2724.5,2723.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739406271110,3.2078,2724.5,2723.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739406271111,2.48509,2724.4,2723.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739406271313,1.751,2724.4,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406271721,3.98551055,2724.3,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406271910,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406272215,3.94193,2724.2,2723.5,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1739406272421,0.5439,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406272628,0.5439,2724.1,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739406272815,3.2078,2723.9,2723.4,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1739406273014,1.751,2723.8,2723.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739406273213,1.751,2723.8,2723.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739406273517,0.73437,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406273714,0.73437,2723.3,2722.1,0.00830783]
["bitfinex-derivatives","ETHF0:USTF0",1739406273715,3.2078,2723.0,2722.1,0.00830783]
["bitfinex-derivatives","ETHF0:USTF0",1739406273914,0.29683023,2723.9,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739406273915,7.19331055,2722.5,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739406274216,0.00549974,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406274525,0.00549974,2722.8,2722.7,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1739406274820,1.751,2723.6,2723.3,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739406275017,1.751,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406275212,1.751,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406275413,1.751,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406275919,19.23,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406275920,0.00551015,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406276315,0.73969015,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406276512,0.00551015,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406277020,0.00551015,2724.0,2723.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406277222,0.00551015,2724.0,2723.8,9.94202]
["bitfinex-derivatives","ETHF0:USTF0",1739406277417,0.00551015,2724.0,2723.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739406277619,0.00551015,2724.0,2723.9,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739406277928,0.00551015,2724.0,2723.9,52.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739406278724,0.00551015,2724.0,2723.9,46.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739406279117,0.00551015,2724.0,2723.9,52.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739406279725,0.00551015,2724.0,2723.9,46.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739406280225,0.00551015,2724.0,2723.9,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739406281928,0.00551015,2724.0,2723.9,48.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739406282328,0.00551015,2724.0,2723.9,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739406282628,0.00551015,2724.0,2723.9,48.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739406282828,0.00551015,2724.0,2723.9,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739406284920,0.00551015,2724.0,2723.9,52.07941055]
["bitfinex-derivatives","ETHF0:USTF0",1739406285127,1.752,2725.1,2723.9,51.34521055]
["bitfinex-derivatives","ETHF0:USTF0",1739406285320,0.546,2725.8,2724.8,7.19331055]
["bitfinex-derivatives","ETHF0:USTF0",1739406285623,0.546,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406285824,1.752,2725.8,2725.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406286230,1.752,2725.8,2725.4,44.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739406286231,0.73373,2725.7,2725.4,44.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739406286428,1.752,2725.8,2725.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406286623,0.00551015,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406287033,0.00551015,2725.9,2725.7,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1739406287220,0.00551015,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406287425,0.00551015,2725.9,2725.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739406287934,0.73344,2726.8,2725.8,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1739406288138,1.751,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406288330,2.48444,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406288834,1.751,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406289029,1.75651015,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406289328,1.75651015,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406289532,0.73348,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406290530,4.96431015,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406290733,3.2078,2726.5,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406290927,0.73371,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406291134,0.73367,2725.9,2725.2,8.87565]
["bitfinex-derivatives","ETHF0:USTF0",1739406291329,0.73369,2725.8,2725.2,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739406291530,1.751,2726.0,2725.2,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739406291927,3.98551055,2725.8,2725.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739406292127,3.9416,2725.4,2725.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739406292433,5.6926,2725.4,2724.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1739406294233,5.6926,2725.4,2724.5,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739406294434,0.73387,2725.2,2724.5,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739406294635,3.94169,2725.1,2724.5,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739406295331,3.2078,2725.1,2724.5,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739406295534,3.21331015,2725.1,2724.5,0.73954015]
["bitfinex-derivatives","ETHF0:USTF0",1739406295730,3.94720015,2725.1,2724.5,0.73954015]
["bitfinex-derivatives","ETHF0:USTF0",1739406296133,0.00551015,2725.1,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406296435,0.00551015,2725.1,2725.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739406297030,0.00551015,2725.1,2725.0,9.94171]
["bitfinex-derivatives","ETHF0:USTF0",1739406297334,1.751,2725.5,2725.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739406297728,19.787,2725.7,2725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406297933,1.751,2725.7,2725.6,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739406298234,1.751,2725.7,2725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406298533,1.751,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406298839,1.27715,2725.6,2725.1,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739406299134,0.5434,2725.6,2725.2,41.53385]
["bitfinex-derivatives","ETHF0:USTF0",1739406299339,1.27715,2725.6,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406299537,0.5434,2725.6,2725.2,41.53384]
["bitfinex-derivatives","ETHF0:USTF0",1739406299733,0.5434,2725.6,2725.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739406299935,0.5434,2725.6,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406300442,0.5434,2725.6,2725.4,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739406300826,0.5434,2725.6,2725.3,41.53381]
["bitfinex-derivatives","ETHF0:USTF0",1739406301032,0.5434,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406301237,0.73385,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406301435,2.48487,2725.2,2724.7,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739406301732,1.751,2725.2,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739406302034,1.27716,2725.6,2725.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739406302236,1.751,2725.5,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739406302441,1.751,2725.4,2724.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406302829,3.94169,2725.1,2724.6,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739406303037,0.73395,2724.9,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406303338,0.73399,2724.7,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406303539,4.9588,2724.8,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406303540,1.31262,2724.6,2724.5,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406303840,4.56411055,2724.6,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406304042,3.2078,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406304240,3.2078,2724.2,2723.0,7.78251055]
["bitfinex-derivatives","ETHF0:USTF0",1739406304433,3.2078,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406304842,3.2078,2724.2,2723.6,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739406304843,3.94194,2724.2,2723.6,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1739406305135,3.21331015,2724.2,2723.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406305335,3.21331015,2724.2,2723.6,0.73978015]
["bitfinex-derivatives","ETHF0:USTF0",1739406305336,3.94744015,2724.2,2723.6,0.73978015]
["bitfinex-derivatives","ETHF0:USTF0",1739406305839,3.21331015,2724.2,2723.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406306042,3.21331015,2724.2,2723.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739406306236,3.21331015,2724.2,2723.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406306446,0.00551015,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739406307942,0.73417,2724.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406308235,0.73426,2723.7,2723.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406308439,3.94206,2723.7,2723.6,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406308639,0.73438,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406308835,1.751,2723.2,2722.8,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1739406309031,1.751,2723.2,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406309638,1.751,2723.2,2723.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739406310033,1.751,2723.2,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406310437,1.751,2723.2,2723.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739406310942,3.2078,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406311150,3.2078,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739406311341,0.00551015,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406311643,1.751,2723.9,2723.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739406311943,1.751,2723.9,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406312139,1.751,2723.9,2723.8,41.53423]
["bitfinex-derivatives","ETHF0:USTF0",1739406314154,0.00551015,2724.2,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406314349,0.00551015,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406314543,1.75751015,2724.2,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406314938,0.7342,2723.9,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406315140,0.7342,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406315542,1.75751015,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406316645,3.2078,2724.0,2723.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739406317347,3.2078,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406317543,1.75751015,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406317743,1.75751015,2724.2,2723.5,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1739406318046,1.75751015,2724.2,2724.0,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739406318248,0.00551015,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739406318448,1.75751015,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406318744,1.75751015,2724.2,2723.9,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739406319546,1.75751015,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406319746,1.75751015,2724.2,2723.9,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1739406319947,1.75751015,2724.2,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406320149,1.75751015,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739406320540,0.00551015,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739406320751,1.75751015,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739406321044,0.00551015,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739406321241,0.00551015,2724.2,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406321442,0.00551015,2724.2,2723.9,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739406321653,0.73965015,2724.2,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406321844,0.00551015,2724.2,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406322141,0.73419,2724.0,2723.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739406322346,3.2078,2724.1,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739406322547,1.27271,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406322749,1.752,2723.8,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406322950,1.752,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739406323146,4.9598,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406323344,1.752,2723.8,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739406323541,1.752,2723.8,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406324046,3.2078,2723.6,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406324241,3.2078,2723.3,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406324548,2.2905,2723.2,2722.8,0.73999015]
["bitfinex-derivatives","ETHF0:USTF0",1739406324754,2.2905,2723.2,2722.9,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739406324955,2.2905,2723.2,2723.0,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739406325447,1.752,2723.2,2723.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739406325752,0.52103454,2723.5,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739406325753,1.752,2723.3,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739406326353,1.752,2723.3,2722.8,40.80551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406326552,1.752,2723.3,2723.1,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739406326754,1.752,2723.3,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739406326952,1.752,2723.3,2723.1,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739406327147,1.752,2723.3,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739406328457,1.752,2723.5,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739406328660,1.752,2723.5,2723.4,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1739406329173,1.752,2723.5,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739406329858,1.752,2723.5,2723.4,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1739406330561,1.752,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406330861,1.752,2723.7,2723.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739406331162,1.752,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406331355,1.752,2724.3,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739406331549,1.752,2724.3,2724.1,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739406331748,1.752,2724.3,2724.1,44.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739406332356,0.29809029,2724.9,2724.1,44.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739406332657,3.21331015,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406332957,0.73422,2723.9,2723.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739406333154,1.752,2723.8,2723.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739406333355,1.752,2723.8,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406333554,0.73429,2723.6,2723.3,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739406333758,0.73427,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406333956,0.73427,2723.7,2723.4,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739406334460,2.27477885,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406334761,2.27477885,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739406334961,1.752,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739406335755,1.07657885,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406335959,1.75751015,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406336160,0.5796,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406336460,1.752,2724.8,2724.6,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739406336663,1.752,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739406337057,0.5796,2725.3,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739406337362,2.3316,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406337555,2.3316,2725.3,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739406337754,0.30429851,2725.5,2725.0,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406337956,1.752,2725.4,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739406338155,0.30429851,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406338455,0.30429851,2725.5,2725.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1739406338761,0.00551015,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406339861,0.00551015,2725.5,2725.2,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739406340062,0.00551015,2725.5,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739406340450,1.752,2725.4,2725.1,41.53388]
["bitfinex-derivatives","ETHF0:USTF0",1739406340761,2.347,2725.4,2725.0,3.94719015]
["bitfinex-derivatives","ETHF0:USTF0",1739406340951,2.347,2725.4,2725.0,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1739406341155,2.347,2725.4,2725.0,3.94720015]
["bitfinex-derivatives","ETHF0:USTF0",1739406341354,2.347,2725.4,2725.0,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1739406341554,2.347,2725.4,2725.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739406341754,2.347,2725.4,2725.0,3.21331015]
["bitfinex-derivatives","ETHF0:USTF0",1739406341960,2.347,2725.4,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739406342462,0.00551015,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406342765,1.75651015,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406342955,0.00551015,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406344963,1.5e-07,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406345264,1.5e-07,2725.5,2725.4,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406345460,1.5e-07,2725.5,2725.4,11.07909955]
["bitfinex-derivatives","ETHF0:USTF0",1739406345867,1.5e-07,2725.5,2725.4,51.87909955]
["bitfinex-derivatives","ETHF0:USTF0",1739406348663,1.5e-07,2725.5,2725.4,45.87909955]
["bitfinex-derivatives","ETHF0:USTF0",1739406348856,1.5e-07,2725.5,2725.4,47.63009955]
["bitfinex-derivatives","ETHF0:USTF0",1739406349057,1.5e-07,2725.5,2725.4,53.63009955]
["bitfinex-derivatives","ETHF0:USTF0",1739406350568,1.5e-07,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406352668,1.75100015,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406353663,1.5e-07,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739406360268,1.5e-07,2725.5,2725.4,10.71627994]
["bitfinex-derivatives","ETHF0:USTF0",1739406360671,1.5e-07,2725.5,2725.4,11.27257994]
["bitfinex-derivatives","ETHF0:USTF0",1739406361075,7.92355994,2727.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406361272,1.75,2727.0,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739406361472,0.5958,2727.3,2727.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739406362278,0.00551015,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739406362577,0.00551015,2727.5,2727.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739406364571,0.00551015,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406364775,0.00551015,2727.5,2727.0,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406364973,3.98247994,2727.3,2727.0,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406365277,0.5742,2727.2,2727.0,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406365475,1.75,2727.1,2727.0,0.00551015]
["bitfinex-derivatives","ETHF0:USTF0",1739406365768,1.75,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406365769,4.9578,2727.1,2726.6,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1739406365975,1.75,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406366176,1.75,2727.0,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739406366480,1.75,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406366776,5.73247994,2727.0,2726.5,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406366974,5.73247994,2727.0,2726.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739406367171,1.75,2727.0,2726.5,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406367370,1.75,2727.0,2726.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739406367781,2.48339,2727.0,2726.5,0.73898995]
["bitfinex-derivatives","ETHF0:USTF0",1739406368278,0.73344,2726.8,2726.5,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406368574,0.73346,2726.7,2726.5,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406368776,0.5424,2726.6,2726.5,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406369669,0.5424,2726.6,2726.5,0.73899995]
["bitfinex-derivatives","ETHF0:USTF0",1739406369868,0.5424,2726.6,2726.5,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406370064,0.5424,2726.6,2726.3,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1739406371073,0.5424,2726.6,2726.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739406371973,0.5424,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406372176,1.75,2726.5,2726.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739406372473,0.50981701,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739406372668,2.25981701,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739406372870,0.50981701,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739406373372,0.73337,2727.0,2726.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739406373676,3.2078,2726.9,2726.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406373869,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406374370,0.73344,2726.8,2726.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406374778,0.73348,2726.6,2726.3,41.53355]
["bitfinex-derivatives","ETHF0:USTF0",1739406375178,0.5523,2726.5,2726.3,41.53355]
["bitfinex-derivatives","ETHF0:USTF0",1739406375481,0.5523,2726.5,2726.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739406375679,0.5523,2726.5,2726.3,41.53354]
["bitfinex-derivatives","ETHF0:USTF0",1739406375977,0.5523,2726.5,2726.2,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406376177,0.5808,2726.4,2726.2,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406376377,0.73356,2726.3,2726.2,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406376575,0.5808,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406376771,0.5808,2726.4,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739406376971,0.5808,2726.4,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406377178,0.5808,2726.4,2726.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739406377377,2.3308,2726.4,2726.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739406378474,2.3308,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406378679,3.06436,2726.4,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739406379079,0.73357,2726.3,2725.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739406379484,2.84237205,2726.4,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406379784,3.2078,2726.1,2725.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739406380275,3.2078,2726.1,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406380478,3.94143,2726.1,2725.7,41.53369]
["bitfinex-derivatives","ETHF0:USTF0",1739406380776,3.2078,2726.1,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406381169,0.51157205,2726.3,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406381582,0.51157205,2726.3,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739406382281,0.51157205,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739406382781,2.3308,2726.4,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739406382782,2.84237205,2726.4,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739406383376,2.84237205,2726.4,2726.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739406383783,2.3308,2726.4,2726.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739406384181,2.3308,2726.4,2726.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739406384479,3.06433,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406384684,3.2078,2726.1,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406385079,0.5117039,2726.3,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406385379,0.5117039,2726.3,2725.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739406385584,3.94143,2726.1,2725.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739406385780,0.5117039,2726.3,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406385983,0.5117039,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739406386285,0.5117039,2726.3,2726.2,3.94138]
["bitfinex-derivatives","ETHF0:USTF0",1739406386584,1.75,2727.1,2726.2,13.19027994]
["bitfinex-derivatives","ETHF0:USTF0",1739406386780,1.75,2727.1,2727.0,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739406387082,1.75,2727.1,2727.0,41.53335]
["bitfinex-derivatives","ETHF0:USTF0",1739406387583,1.75,2727.1,2727.0,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739406388382,0.57701015,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406388580,0.57701015,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739406388786,0.57701015,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406388974,1.75,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406389173,1.75,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739406389588,0.00551015,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739406390182,0.00551015,2727.5,2727.4,41.53326]
["bitfinex-derivatives","ETHF0:USTF0",1739406392285,0.00551015,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739406398610,0.00551015,2727.5,2727.4,41.53326]
["bitfinex-derivatives","ETHF0:USTF0",1739406400498,1.5e-07,2727.5,2727.4,41.53326]
["bitfinex-derivatives","ETHF0:USTF0",1739406402108,1.5e-07,2727.5,2727.4,45.51573994]
["bitfinex-derivatives","ETHF0:USTF0",1739406402311,1.5e-07,2727.5,2727.4,51.51573994]
["bitfinex-derivatives","ETHF0:USTF0",1739406403015,1.5e-07,2727.5,2727.4,45.51573994]
["bitfinex-derivatives","ETHF0:USTF0",1739406403308,1.5e-07,2727.5,2727.4,51.51573994]
["bitfinex-derivatives","ETHF0:USTF0",1739406404217,1.5e-07,2727.5,2727.4,53.26473994]
["bitfinex-derivatives","ETHF0:USTF0",1739406404416,1.749,2728.6,2728.1,3.98247994]
["bitfinex-derivatives","ETHF0:USTF0",1739406404716,1.749,2728.6,2728.5,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1739406405315,1.749,2728.6,2728.5,44.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739406406408,0.00549995,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739406407620,0.73839995,2728.8,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739406407912,0.00549995,2728.8,2728.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406408116,0.00549995,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739406409717,0.00549995,2728.8,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739406410218,0.00549995,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406410611,0.00549995,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739406420030,9.95e-06,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739406420629,9.95e-06,2728.8,2728.7,41.53291]
["bitfinex-derivatives","ETHF0:USTF0",1739406426425,9.95e-06,2728.8,2728.7,47.53291]
["bitfinex-derivatives","ETHF0:USTF0",1739406426728,0.5448,2729.9,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739406426927,2.3262,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406427224,1.748,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406427424,1.748,2730.4,2730.3,41.53248]
["bitfinex-derivatives","ETHF0:USTF0",1739406427630,1.748,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406428024,0.5448,2730.5,2730.3,41.53248]
["bitfinex-derivatives","ETHF0:USTF0",1739406428226,0.5448,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739406428428,0.5448,2730.5,2730.4,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1739406428724,0.00549995,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739406428920,1.747,2731.1,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739406429230,1.747,2731.1,2730.7,6.37896501]
["bitfinex-derivatives","ETHF0:USTF0",1739406429431,1.747,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406429622,1.747,2731.1,2730.7,6.37896501]
["bitfinex-derivatives","ETHF0:USTF0",1739406430024,0.56919995,2731.2,2731.0,3.17116501]
["bitfinex-derivatives","ETHF0:USTF0",1739406430225,0.00549995,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406430928,0.00549995,2731.2,2731.1,46.46627]
["bitfinex-derivatives","ETHF0:USTF0",1739406431627,0.00549995,2731.2,2731.1,50.43155235]
["bitfinex-derivatives","ETHF0:USTF0",1739406432026,0.00549995,2731.2,2731.1,46.46627]
["bitfinex-derivatives","ETHF0:USTF0",1739406432425,0.00549995,2731.2,2731.1,50.43155235]
["bitfinex-derivatives","ETHF0:USTF0",1739406433233,1.747,2732.0,2731.1,49.69928235]
["bitfinex-derivatives","ETHF0:USTF0",1739406433437,1.747,2732.0,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739406434128,1.747,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406434329,1.747,2732.0,2731.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739406434723,1.747,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406434938,0.00549995,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406435135,0.00549995,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406435335,0.00549995,2732.1,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406435635,0.00549995,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406435937,3.2078,2733.2,2732.0,4.69731235]
["bitfinex-derivatives","ETHF0:USTF0",1739406436133,1.747,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406436334,0.73187,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406436640,0.5756,2732.5,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406437141,0.5756,2732.5,2732.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739406437335,0.5756,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406437638,1.747,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739406438036,0.00548978,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406438742,0.00548978,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406438935,0.00548978,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406439240,0.00548978,2732.7,2732.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739406439444,0.00548978,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406441039,0.00548978,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406441241,0.00548978,2732.7,2732.5,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406442144,0.73733978,2732.7,2732.4,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1739406442340,0.00548978,2732.7,2732.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739406442745,0.00548978,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406445147,0.37198978,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406445442,0.37198978,2732.7,2732.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739406446142,0.00548978,2732.7,2732.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739406448849,0.37198978,2732.7,2732.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739406449549,0.37198978,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406450144,0.37198978,2732.7,2732.5,41.53188]
["bitfinex-derivatives","ETHF0:USTF0",1739406450351,0.37198978,2732.7,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406450545,0.37198978,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406452051,2.11698978,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406452954,0.37198978,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406453747,0.37198978,2732.7,2732.6,3.89286068]
["bitfinex-derivatives","ETHF0:USTF0",1739406453951,0.00548978,2732.7,2732.6,3.89286068]
["bitfinex-derivatives","ETHF0:USTF0",1739406454649,0.00548978,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406454947,0.73187,2732.6,2732.5,41.53188]
["bitfinex-derivatives","ETHF0:USTF0",1739406455155,0.73187,2732.6,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406455853,6.73187,2732.6,2732.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406456049,0.73199,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406456254,0.5514,2732.1,2732.0,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1739406456452,0.5514,2732.1,2732.0,44.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739406456957,1.745,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406457153,1.73895883,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406457854,2.47093883,2732.2,2732.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406458060,2.47093883,2732.2,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739406458061,0.73201,2732.1,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739406458255,2.47094883,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406458449,2.47094883,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406458450,1.73895883,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406458755,1.73895883,2732.2,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406458951,1.73895883,2732.2,2731.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739406459256,1.73895883,2732.2,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406459653,2.23984266,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406459852,2.23984266,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406459853,2.47094883,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406460753,2.24000824,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406461058,2.97198824,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406461254,2.24000824,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406461455,2.24000824,2732.2,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406461661,2.97198824,2732.2,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406461860,2.24000824,2732.2,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406462158,2.24000824,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406462563,1.73895883,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406463560,0.5425,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739406463857,1.745,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739406465160,1.745,2732.3,2731.9,6.36879068]
["bitfinex-derivatives","ETHF0:USTF0",1739406465358,4.9528,2732.3,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739406465662,4.9528,2732.3,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406465856,0.73204,2732.0,2731.7,41.53208]
["bitfinex-derivatives","ETHF0:USTF0",1739406466061,0.5658,2731.9,2731.7,41.53208]
["bitfinex-derivatives","ETHF0:USTF0",1739406466261,1.745,2731.8,2731.7,41.53208]
["bitfinex-derivatives","ETHF0:USTF0",1739406467165,1.745,2731.8,2730.7,6.36879068]
["bitfinex-derivatives","ETHF0:USTF0",1739406467353,3.16099068,2731.3,2730.4,6.36879068]
["bitfinex-derivatives","ETHF0:USTF0",1739406467663,3.16099068,2731.0,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406467862,3.2078,2730.7,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406468057,3.0303,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406468766,2.2979,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406469565,2.2979,2730.6,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406469861,3.03032,2730.6,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406470165,2.2979,2730.6,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406470363,2.2979,2730.6,2730.4,41.53246]
["bitfinex-derivatives","ETHF0:USTF0",1739406470364,1.745,2730.5,2730.4,41.53246]
["bitfinex-derivatives","ETHF0:USTF0",1739406470562,1.745,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406471263,0.5529,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739406471463,2.2979,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739406471668,2.2979,2730.6,2730.4,41.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739406472164,2.2979,2730.6,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406472462,3.03032,2730.6,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406472666,0.73243,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406472966,0.73246,2730.4,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406473168,3.03031,2730.6,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406473367,0.73244,2730.5,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406473763,2.2979,2730.6,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406474069,0.73246,2730.4,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406474570,2.2979,2730.6,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406474571,5.5057,2730.6,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406474770,0.73243,2730.5,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406475173,2.2979,2730.6,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406475673,1.745,2730.5,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406475971,0.73246,2730.4,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406476169,1.31766,2730.4,2730.3,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406477073,0.5852,2730.4,2729.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739406477273,0.73258,2730.0,2729.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739406477471,1.745,2729.9,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406477772,1.745,2729.9,2729.7,41.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739406477973,1.745,2729.9,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739406479173,1.745,2729.9,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406479371,1.745,2729.9,2729.7,41.53263]
["bitfinex-derivatives","ETHF0:USTF0",1739406479572,1.745,2729.9,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739406480272,0.5852,2730.4,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406480475,1.745,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406480674,1.745,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739406480875,1.745,2730.3,2729.8,6.14019]
["bitfinex-derivatives","ETHF0:USTF0",1739406481075,1.745,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739406482572,0.00251717,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406482876,0.00251717,2730.5,2730.4,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1739406483273,0.00251717,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406483776,0.00251717,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406484178,0.00251717,2730.5,2729.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739406484179,0.00251717,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406484376,0.57951717,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406484572,0.7325,2730.3,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406484971,3.78731717,2730.5,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406485179,0.73251,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406485376,1.745,2730.1,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406486878,3.78731717,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406487079,4.95531717,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406487979,0.00251717,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406488172,1.74751717,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406490975,0.00251717,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406493876,0.00251717,2730.5,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406494088,0.73247,2730.4,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739406494589,1.30227,2730.4,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739406494879,0.5698,2730.4,2729.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1739406495076,0.5698,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406497478,0.5698,2730.4,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406497677,0.5698,2730.4,2729.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1739406497678,1.745,2730.3,2729.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1739406497878,0.73255,2730.1,2729.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1739406498087,0.73257,2730.0,2729.8,4.48801]
["bitfinex-derivatives","ETHF0:USTF0",1739406498484,0.73255,2730.1,2729.8,4.48801]
["bitfinex-derivatives","ETHF0:USTF0",1739406498685,1.745,2730.3,2729.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739406498888,2.47751,2730.3,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406499386,0.73251,2730.2,2729.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739406499574,1.745,2730.3,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406499882,0.73255,2730.1,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406500188,1.745,2730.3,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406500387,0.73252,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406500683,0.73252,2730.2,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406500879,0.73254,2730.1,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406501889,1.745,2730.3,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406502090,0.73251,2730.2,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406502788,0.73252,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739406502981,0.73252,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406503482,0.73254,2730.1,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406503786,1.745,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406504094,0.73252,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406504987,1.745,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406505189,2.47749,2730.3,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739406505501,1.745,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739406505684,2.47748,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739406505887,1.745,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406506487,1.745,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739406506688,1.745,2730.3,2729.9,1.83148]
["bitfinex-derivatives","ETHF0:USTF0",1739406506689,0.50027406,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406506995,1.74751717,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406507695,1.74751717,2730.5,2730.1,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1739406507885,4.95531717,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406508089,0.73252,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739406508290,0.73251,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406509003,0.73251,2730.3,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406510192,0.50027406,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406510697,0.73249,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739406511001,0.50027406,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406511298,1.29242,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406511792,0.73254,2730.1,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406511992,1.29242,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739406513802,0.5599,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406514001,0.5599,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406514398,0.5599,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406514603,0.73262,2729.8,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406514802,2.3267,2729.7,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406515096,2.3267,2729.7,2729.6,0.73815978]
["bitfinex-derivatives","ETHF0:USTF0",1739406515293,2.3267,2729.7,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406515492,3.05934,2729.7,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406515693,0.5817,2729.7,2729.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406515893,2.3267,2729.7,2729.6,0.73815978]
["bitfinex-derivatives","ETHF0:USTF0",1739406517100,0.5817,2729.7,2729.6,0.73815978]
["bitfinex-derivatives","ETHF0:USTF0",1739406517299,1.745,2729.7,2729.6,0.73815978]
["bitfinex-derivatives","ETHF0:USTF0",1739406517498,1.745,2729.7,2729.6,3.94595978]
["bitfinex-derivatives","ETHF0:USTF0",1739406518196,1.05687406,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739406518404,2.80187406,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739406518901,2.24527406,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739406519691,2.24527406,2730.1,2729.6,44.01328978]
["bitfinex-derivatives","ETHF0:USTF0",1739406520102,2.24527406,2730.1,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406520604,2.24527406,2730.1,2729.6,44.01328978]
["bitfinex-derivatives","ETHF0:USTF0",1739406520907,0.50027406,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739406521599,1.744,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406523601,0.50027406,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406524007,0.50027406,2730.4,2729.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739406524213,1.09377406,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406524602,1.09377406,2730.4,2729.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739406524803,1.82623406,2730.4,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739406525114,1.82623406,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406525115,1.09377406,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406527110,1.82623406,2730.4,2730.2,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739406527305,1.82623406,2730.4,2729.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739406527506,1.82624406,2730.4,2729.9,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739406527804,1.09377406,2730.4,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739406528011,1.09377406,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406531111,0.50027406,2730.4,2730.0,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406531301,4.06e-06,2730.4,2730.3,7.10864759]
["bitfinex-derivatives","ETHF0:USTF0",1739406531607,0.5583,2731.2,2730.3,7.10864759]
["bitfinex-derivatives","ETHF0:USTF0",1739406531608,0.556,2731.5,2730.3,6.37616759]
["bitfinex-derivatives","ETHF0:USTF0",1739406531908,1.744,2731.4,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406532315,1.744,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406532509,2.47619,2731.4,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406532807,1.744,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406533010,2.2866,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406533201,0.5426,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406533401,0.00548978,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406540415,0.00548978,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406540613,0.73765978,2731.5,2731.2,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1739406540910,0.73765978,2731.5,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406540911,0.73224,2731.3,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406541216,3.74186759,2731.4,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406541217,1.743,2731.2,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406541418,2.47526,2731.2,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406541905,1.743,2731.2,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406542316,3.16836759,2731.1,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406542710,3.16836759,2731.1,2731.0,0.73777978]
["bitfinex-derivatives","ETHF0:USTF0",1739406543221,4.9508,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406543607,4.9508,2731.2,2731.0,0.73777978]
["bitfinex-derivatives","ETHF0:USTF0",1739406543918,1.743,2731.1,2731.0,0.73777978]
["bitfinex-derivatives","ETHF0:USTF0",1739406546308,4.30466759,2731.4,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406546504,1.1363,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406546711,1.74848978,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406546913,1.74848978,2731.5,2731.4,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1739406546914,0.00548978,2731.5,2731.4,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1739406547212,0.00548978,2731.5,2731.4,44.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739406552017,0.00548978,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406552214,0.00548978,2731.5,2731.0,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739406552416,0.00548978,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406553319,1.74748978,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406559322,2.47966978,2731.5,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739406559525,4.33076759,2731.4,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739406559721,4.33076759,2731.4,2731.0,44.01328978]
["bitfinex-derivatives","ETHF0:USTF0",1739406559924,0.73224,2731.3,2731.0,41.53777978]
["bitfinex-derivatives","ETHF0:USTF0",1739406560328,0.49022605,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406560729,1.22244605,2731.3,2731.0,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406561027,0.49022605,2731.3,2731.0,41.53776978]
["bitfinex-derivatives","ETHF0:USTF0",1739406561229,1.22245605,2731.3,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406561431,1.22245605,2731.3,2731.0,0.73776978]
["bitfinex-derivatives","ETHF0:USTF0",1739406561631,1.22245605,2731.3,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406561832,1.22245605,2731.3,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406562027,0.49022605,2731.3,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406562230,0.49022605,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406563328,1.22245605,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406563637,0.73226,2731.2,2731.0,0.73776978]
["bitfinex-derivatives","ETHF0:USTF0",1739406563931,3.16836759,2731.1,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406564129,3.04541,2731.0,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406564335,0.73236,2730.8,2730.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739406564634,0.575,2730.7,2730.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739406564834,0.575,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739406566731,3.65859364,2730.8,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406567036,3.65859364,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406567238,1.08242605,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406568040,0.5922,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406568538,1.742,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406569137,1.742,2730.8,2730.7,41.53238]
["bitfinex-derivatives","ETHF0:USTF0",1739406569335,2.2964,2730.8,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406569541,0.5743,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739406571040,0.5544,2730.8,2730.4,44.01328978]
["bitfinex-derivatives","ETHF0:USTF0",1739406571240,2.2964,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406572037,0.5544,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406572338,0.5619,2731.3,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406572339,0.5619,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406572540,0.5619,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406572541,2.8928,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406572840,0.73234,2730.9,2730.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739406573030,2.3309,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406573229,0.73238,2730.7,2730.4,0.73793978]
["bitfinex-derivatives","ETHF0:USTF0",1739406573435,0.5398,2730.6,2730.4,0.73793978]
["bitfinex-derivatives","ETHF0:USTF0",1739406573840,0.5398,2730.6,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406574143,0.5899,2730.8,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406574335,2.3309,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406575041,1.741,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406576339,0.5913,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406576544,2.3323,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406577342,2.3323,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406577542,2.3323,2731.1,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406577842,2.3323,2731.1,2730.5,1.83108]
["bitfinex-derivatives","ETHF0:USTF0",1739406578046,5.50066759,2731.1,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406578447,6.23294759,2731.1,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739406578645,3.2078,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739406579045,0.73233,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739406579343,3.2078,2731.0,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406579542,0.73234,2730.9,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739406579843,3.69766762,2731.0,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406580244,0.73237,2730.7,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406580446,3.0562,2730.6,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406580742,0.5952,2730.5,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406581141,4.49599759,2730.5,2730.4,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406581847,0.7325,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406582046,10.25343521,2730.5,2729.4,3.82431994]
["bitfinex-derivatives","ETHF0:USTF0",1739406582047,3.16836759,2729.9,2729.4,7.03211994]
["bitfinex-derivatives","ETHF0:USTF0",1739406582350,3.2078,2730.2,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406582351,3.16836759,2729.6,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406582545,3.16836759,2729.6,2729.3,41.53274]
["bitfinex-derivatives","ETHF0:USTF0",1739406582743,3.90103759,2729.6,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406582940,3.2078,2729.5,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406583552,3.2078,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739406583846,0.00548978,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739406584450,1.74648978,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739406588349,0.00548978,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739406588546,0.00548978,2729.7,2729.6,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1739406588948,1.741,2729.9,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739406589851,1.741,2730.0,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406590052,1.741,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739406590748,1.741,2730.0,2729.9,41.53259]
["bitfinex-derivatives","ETHF0:USTF0",1739406591255,0.00548978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406591442,1.74648978,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406591644,1.74648978,2730.2,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406591841,1.74648978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406592855,1.74648978,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406593156,1.74648978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406595452,1.74648978,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406595653,9.43147737,2730.2,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406595854,9.43147737,2730.2,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739406596245,0.48929976,2730.1,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739406596442,9.43147737,2730.2,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739406596651,0.73254,2730.1,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739406597653,0.73254,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406597654,3.16836759,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406597854,0.5819,2729.8,2729.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739406600062,0.5819,2729.8,2729.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406600355,0.5819,2729.8,2729.0,5.00040759]
["bitfinex-derivatives","ETHF0:USTF0",1739406600356,5.68145,2729.7,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739406600653,0.48930242,2729.6,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739406600857,0.48930242,2729.6,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406601055,1.22198242,2729.6,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739406601255,1.22198242,2729.6,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739406601560,0.48930242,2729.6,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739406601754,3.65767001,2729.6,2729.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406602247,3.65767001,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739406602452,3.65767001,2729.6,2729.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739406602652,3.65767001,2729.6,2729.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406602850,3.65767001,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739406603155,0.48930242,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739406603658,1.741,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739406604249,0.48930242,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739406604453,2.23030242,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739406604745,1.741,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739406604946,1.741,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406605150,1.741,2729.8,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739406605356,1.741,2729.8,2729.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406605758,2.23059303,2729.8,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739406605959,2.23059303,2729.8,2729.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406606256,2.23059303,2729.8,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739406606461,2.23059303,2729.8,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739406606854,2.23059303,2729.8,2729.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406607055,2.96321303,2729.8,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739406607258,2.96321303,2729.8,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739406607458,2.23059303,2729.8,2729.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406607654,2.96321303,2729.8,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739406607853,2.23059303,2729.8,2729.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406608162,2.23059303,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739406608559,2.23059303,2729.8,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739406608955,0.48959303,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739406609160,1.741,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739406609358,0.49508281,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406609660,0.49508281,2730.2,2729.7,1.83161]
["bitfinex-derivatives","ETHF0:USTF0",1739406609854,0.49508281,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406610056,1.74648978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406610665,2.23608281,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406611667,0.49508281,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406611861,1.74648978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406612056,0.49508281,2730.2,2730.1,0.38019626]
["bitfinex-derivatives","ETHF0:USTF0",1739406612263,2.23608281,2730.2,2730.1,0.38019626]
["bitfinex-derivatives","ETHF0:USTF0",1739406613258,1.74648978,2730.2,2730.1,0.38019626]
["bitfinex-derivatives","ETHF0:USTF0",1739406613568,1.74648978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406613758,1.74648978,2730.2,2730.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739406614161,1.74648978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406614867,2.23608281,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406617160,1.74648978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406622467,0.00548978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406622771,1.74548978,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406623274,1.74548978,2730.2,2730.1,41.53254]
["bitfinex-derivatives","ETHF0:USTF0",1739406623562,0.00548978,2730.2,2730.1,44.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739406624270,9.78e-06,2730.2,2730.1,44.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739406625163,9.78e-06,2730.2,2730.1,50.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739406625969,9.78e-06,2730.2,2730.1,44.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739406627970,9.78e-06,2730.2,2730.1,50.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739406628463,0.48959303,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406628769,0.48959303,2731.0,2730.9,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739406628965,2.22859303,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406629366,1.739,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406629563,0.00548978,2731.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406629766,1.74448978,2731.3,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406630171,0.00548978,2731.3,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406630467,0.00548978,2731.3,2731.2,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1739406630867,0.00548978,2731.3,2731.2,47.90840759]
["bitfinex-derivatives","ETHF0:USTF0",1739406631464,0.00548978,2731.3,2731.2,44.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739406636166,0.00548978,2731.3,2731.2,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1739406636672,0.00548978,2731.3,2731.2,44.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739406642071,9.78e-06,2731.3,2731.2,44.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739406651879,9.78e-06,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739406652079,9.78e-06,2731.3,2731.2,44.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739406653481,9.78e-06,2731.3,2731.2,47.90840759]
["bitfinex-derivatives","ETHF0:USTF0",1739406653682,9.78e-06,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406653887,0.587,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739406654088,0.587,2731.6,2731.5,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1739406655984,0.5627,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406656183,0.5627,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739406656377,0.5627,2731.7,2731.6,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1739406656577,9.78e-06,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406656783,9.78e-06,2731.8,2731.7,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1739406657985,9.78e-06,2731.8,2731.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739406658186,9.78e-06,2731.8,2731.7,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1739406659187,9.78e-06,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406659387,0.54630978,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406659582,0.54630978,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406661793,2.84730978,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406662489,3.57939978,2731.8,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739406662893,2.84730978,2731.8,2731.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406663089,2.84730978,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406663592,3.32866399,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406663888,2.84730978,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406664386,3.32866399,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406664587,1.11030978,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406665288,1.11030978,2731.8,2731.7,41.53211]
["bitfinex-derivatives","ETHF0:USTF0",1739406665796,9.78e-06,2731.8,2731.7,44.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739406668590,9.78e-06,2731.8,2731.7,41.53211]
["bitfinex-derivatives","ETHF0:USTF0",1739406668988,0.57840978,2731.8,2731.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406669187,1.05976399,2731.8,2731.2,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406669387,1.736,2731.7,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406669586,1.736,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739406670188,1.736,2731.7,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406670391,1.736,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406670392,3.16836759,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406670593,3.94008,2731.1,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406670789,2.8628,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406671399,1.1268,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406671599,2.8628,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406671898,3.34415421,2731.0,2730.8,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406672493,3.34415421,2731.0,2730.8,0.73783978]
["bitfinex-derivatives","ETHF0:USTF0",1739406672786,3.34415421,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406673187,3.34415421,2731.0,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406673593,3.34415421,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406674092,3.34415421,2731.0,2730.7,0.73785978]
["bitfinex-derivatives","ETHF0:USTF0",1739406674299,3.2078,2730.8,2730.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406674599,3.94015,2730.8,2730.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406675498,3.2078,2730.8,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739406675701,3.94026,2730.4,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406675900,3.2078,2730.1,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406676101,3.2078,2730.1,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739406676696,3.94034,2730.1,2729.8,3.38562068]
["bitfinex-derivatives","ETHF0:USTF0",1739406676903,3.2078,2730.1,2729.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406677202,0.48135421,2730.2,2729.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406677203,3.94042,2729.8,2729.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406677495,5.67642,2729.8,2729.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406677899,5.98815421,2729.8,2729.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406680298,6.23942,2729.8,2729.7,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406680899,5.5068,2729.8,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406681097,3.2078,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406681301,4.9438,2729.3,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739406681500,4.9438,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406682103,4.9438,2729.3,2729.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739406682703,4.9438,2729.3,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739406682904,4.9438,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406683606,4.9438,2729.3,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739406684003,4.9438,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406684507,4.9438,2729.3,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739406685603,1.736,2729.3,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739406686912,4.9438,2729.3,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739406687408,4.9438,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406687614,4.9438,2729.3,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739406687807,5.5251,2729.3,2729.2,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739406688105,5.5251,2729.3,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406688306,0.73278,2729.2,2729.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406688514,0.7328,2729.1,2729.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406689711,1.3096,2729.1,2729.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406690112,0.5768,2729.1,2729.0,0.73831978]
["bitfinex-derivatives","ETHF0:USTF0",1739406690405,0.5447,2729.2,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739406690611,2.2807,2729.2,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739406691313,2.2807,2729.2,2729.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406691513,2.2807,2729.2,2729.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739406691709,2.2807,2729.2,2729.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406692011,0.7328,2729.1,2729.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406692212,0.5509,2729.1,2729.0,0.73831978]
["bitfinex-derivatives","ETHF0:USTF0",1739406693008,0.5509,2729.1,2729.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406693312,3.71926759,2729.1,2728.2,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1739406693514,3.71926759,2729.1,2728.1,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406693515,3.2078,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406693714,4.9438,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406693917,1.736,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406695516,0.00548978,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739406695711,1.74148978,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739406696109,0.00548978,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739406696311,9.78e-06,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739406696512,9.78e-06,2728.7,2728.6,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1739406697419,9.78e-06,2728.7,2728.6,1.31139883]
["bitfinex-derivatives","ETHF0:USTF0",1739406697918,9.78e-06,2728.7,2728.6,42.11139883]
["bitfinex-derivatives","ETHF0:USTF0",1739406698719,9.78e-06,2728.7,2728.6,0.72689883]
["bitfinex-derivatives","ETHF0:USTF0",1739406699024,0.73294978,2728.7,2728.2,0.55958978]
["bitfinex-derivatives","ETHF0:USTF0",1739406699209,3.2078,2728.5,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406699409,3.2078,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406699615,4.9438,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406703921,5.41063573,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406704121,4.9438,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406705527,5.41140161,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406706215,5.41140161,2728.5,2728.3,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406706415,5.41140161,2728.5,2728.2,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406706621,0.46760161,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739406707521,0.73302,2728.3,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406707927,1.27112,2728.3,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406708926,0.5381,2728.3,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406709129,0.5381,2728.3,2728.2,0.73853978]
["bitfinex-derivatives","ETHF0:USTF0",1739406710222,3.2078,2728.5,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739406710426,3.2078,2728.5,2728.4,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1739406710626,3.2078,2728.5,2728.4,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1739406711329,3.2078,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406712426,3.2078,2728.5,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406712632,0.5643,2728.4,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406712821,0.5643,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739406713331,1.0325034,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739406713920,1.0325034,2728.4,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406714426,1.7655034,2728.4,2728.2,0.73852978]
["bitfinex-derivatives","ETHF0:USTF0",1739406714626,1.0325034,2728.4,2728.2,0.73852978]
["bitfinex-derivatives","ETHF0:USTF0",1739406714833,1.0325034,2728.4,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406715029,0.73302,2728.3,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406715330,1.0325034,2728.4,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406715530,0.73302,2728.3,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406716130,6.73302,2728.3,2728.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406716338,3.16836759,2728.0,2726.9,6.73973759]
["bitfinex-derivatives","ETHF0:USTF0",1739406716626,3.2078,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739406717130,1.735,2727.7,2727.2,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406717323,1.735,2727.7,2727.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739406717525,3.2078,2728.2,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739406717831,4.9428,2728.2,2728.1,41.53307]
["bitfinex-derivatives","ETHF0:USTF0",1739406719229,4.9428,2728.2,2727.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739406719532,4.9428,2728.2,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739406720426,3.2078,2728.2,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739406721022,3.2078,2728.2,2728.1,41.53307]
["bitfinex-derivatives","ETHF0:USTF0",1739406722635,3.2078,2728.2,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739406724435,3.67683102,2728.2,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739406725437,3.67683102,2728.2,2728.1,3.90143759]
["bitfinex-derivatives","ETHF0:USTF0",1739406725732,3.2078,2728.2,2728.1,3.90143759]
["bitfinex-derivatives","ETHF0:USTF0",1739406728335,3.2078,2728.2,2728.1,44.70143759]
["bitfinex-derivatives","ETHF0:USTF0",1739406728530,3.67683102,2728.5,2728.1,44.70143759]
["bitfinex-derivatives","ETHF0:USTF0",1739406728732,3.67683102,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406729132,3.2078,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739406732637,0.4690408,2728.7,2728.4,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406732837,8e-07,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739406733040,3.2078,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739406735444,3.2078,2729.1,2728.7,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1739406735740,3.2078,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739406736840,3.2078,2729.1,2728.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739406737039,1.734,2729.0,2728.8,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406737344,1.734,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739406737537,1.734,2729.0,2728.9,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1739406738540,1.734,2729.0,2728.9,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1739406739343,1.734,2729.0,2728.9,5.63302759]
["bitfinex-derivatives","ETHF0:USTF0",1739406739738,3.2078,2729.1,2728.9,4.90016759]
["bitfinex-derivatives","ETHF0:USTF0",1739406739939,3.2078,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739406753850,3.2078,2729.1,2729.0,1.89383]
["bitfinex-derivatives","ETHF0:USTF0",1739406754055,3.2078,2729.1,2729.0,42.69383]
["bitfinex-derivatives","ETHF0:USTF0",1739406755051,3.2078,2729.1,2729.0,42.11833]
["bitfinex-derivatives","ETHF0:USTF0",1739406756255,3.2078,2729.1,2729.0,41.53283]
["bitfinex-derivatives","ETHF0:USTF0",1739406759459,3.2078,2730.2,2729.0,47.17616759]
["bitfinex-derivatives","ETHF0:USTF0",1739406759764,1.745,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739406760056,3.2078,2730.2,2729.6,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739406760263,3.2078,2730.2,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406760862,0.00549995,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739406761059,3.2078,2730.7,2730.3,3.45471988]
["bitfinex-derivatives","ETHF0:USTF0",1739406761255,0.5768,2730.9,2730.6,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406761449,3.2078,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739406761662,1.1379,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406761858,0.3668,2731.6,2731.3,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406762163,0.3668,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739406762550,0.00549995,2731.7,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739406762551,2.8699,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406762754,1.1379,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406762954,3.7838,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739406764157,3.7838,2732.4,2731.9,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406764457,3.2078,2732.1,2731.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739406764663,1.731,2732.0,2731.3,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406764860,3.2078,2731.8,2731.3,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406765056,0.5691,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739406765554,0.5691,2731.7,2731.6,3.90049759]
["bitfinex-derivatives","ETHF0:USTF0",1739406766661,0.5691,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739406767366,0.5691,2731.7,2731.2,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406767566,1.731,2731.6,2731.2,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739406767761,3.2078,2731.5,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739406768063,0.583,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406768867,2.2991,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739406769463,0.5691,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739406769662,0.583,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406769862,2.313,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406770057,5.3046,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739406770459,5.3046,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406770960,5.3046,2732.4,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739406771354,5.3046,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406771562,5.3046,2732.4,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739406771760,3.2078,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406772056,3.2078,2732.1,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739406772362,5.3046,2732.4,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739406772760,0.5873,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406772962,3.2078,2732.1,2731.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739406773263,0.73204,2732.0,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739406773460,1.73,2731.9,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739406773665,2.6414,2731.9,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739406773866,2.6414,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406774065,2.6414,2731.9,2731.7,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406774369,2.6414,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406779063,0.9114,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406779377,2.6404,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406779769,0.3668,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406780072,2.0958,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406781080,0.3668,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406782571,0.3668,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406782876,2.0958,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406783064,0.3668,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406783468,0.3668,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406783672,0.3668,2732.2,2732.1,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1739406783874,0.3668,2732.2,2732.1,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739406785472,0.9121,2732.2,2732.1,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739406787971,0.45087242,2732.6,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406787972,0.3668,2732.5,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406788171,0.3668,2732.2,2732.1,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1739406789073,0.3668,2732.3,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406789269,0.3668,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739406789669,1.04557242,2732.6,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406789980,1.729,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406791176,0.45087242,2732.6,2732.2,5.57040759]
["bitfinex-derivatives","ETHF0:USTF0",1739406791477,0.45087242,2732.6,2732.5,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1739406791875,0.00548978,2732.6,2732.5,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1739406792078,0.00548978,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406792275,0.00548978,2732.6,2732.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739406792276,0.73191,2732.5,2732.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739406792575,0.00548978,2732.6,2732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406792775,0.5515,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739406792966,3.7593,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406793165,1.728,2732.3,2731.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406793370,0.5645,2732.2,2731.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406793570,1.29649,2732.2,2732.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739406793867,1.29648,2732.2,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739406794075,0.5645,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406795873,0.5645,2732.2,2731.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406796074,0.5645,2732.2,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739406796676,0.5645,2732.2,2731.4,2.39057]
["bitfinex-derivatives","ETHF0:USTF0",1739406796677,3.2078,2732.1,2731.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739406796975,3.2078,2731.7,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739406797282,1.728,2731.6,2731.5,41.53216]
["bitfinex-derivatives","ETHF0:USTF0",1739406798579,0.44538264,2731.7,2731.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739406798782,1.728,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406798983,1.728,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406799177,1.728,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406799371,1.728,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406799372,2.46005,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406799678,1.728,2731.9,2731.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739406799884,0.73211,2731.7,2731.4,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1739406800082,3.2078,2731.8,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406800083,0.73213,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406800276,0.5627,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406800580,0.5627,2731.6,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739406800782,0.5627,2731.6,2731.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406801076,0.73221,2731.3,2731.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406801282,2.46021,2731.3,2731.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406801585,1.728,2731.3,2731.2,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406801783,2.46021,2731.3,2731.2,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406801980,2.46021,2731.3,2731.2,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406802984,2.46021,2731.3,2731.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1739406803176,2.46021,2731.3,2730.6,8.30247856]
["bitfinex-derivatives","ETHF0:USTF0",1739406803177,4.89636759,2731.3,2730.6,8.30247856]
["bitfinex-derivatives","ETHF0:USTF0",1739406803486,3.94016,2730.8,2730.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739406803681,0.73238,2730.7,2730.2,2.44346697]
["bitfinex-derivatives","ETHF0:USTF0",1739406803988,3.2078,2730.3,2730.1,5.99224615]
["bitfinex-derivatives","ETHF0:USTF0",1739406804183,4.9358,2730.3,2730.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739406804383,3.2078,2730.2,2729.9,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406804579,3.2078,2730.2,2729.9,0.73807978]
["bitfinex-derivatives","ETHF0:USTF0",1739406804982,3.2078,2730.2,2729.9,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406805880,3.2078,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406806086,0.00548978,2730.5,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406806087,1.728,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739406806280,1.728,2730.1,2730.0,3.90092759]
["bitfinex-derivatives","ETHF0:USTF0",1739406806881,0.00548978,2730.5,2730.0,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406807082,0.00548978,2730.5,2730.4,0.41634802]
["bitfinex-derivatives","ETHF0:USTF0",1739406807286,1.73348978,2730.5,2730.4,0.41634802]
["bitfinex-derivatives","ETHF0:USTF0",1739406807684,1.73348978,2730.5,2730.0,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406807882,0.73251,2730.2,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406808192,3.94027,2730.4,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406808384,3.2078,2730.4,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406808692,0.73249,2730.3,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406808895,1.73348978,2730.5,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406809082,3.2078,2730.2,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406809281,3.2078,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406809492,0.73247,2730.4,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739406809693,3.94027,2730.4,2730.0,41.53255]
["bitfinex-derivatives","ETHF0:USTF0",1739406809886,3.94027,2730.4,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406810093,3.94027,2730.4,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739406810290,3.2078,2730.4,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406810485,3.2078,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406810687,3.2078,2730.1,2729.9,0.73806978]
["bitfinex-derivatives","ETHF0:USTF0",1739406810993,2.3177,2730.0,2729.9,0.73806978]
["bitfinex-derivatives","ETHF0:USTF0",1739406811191,2.3177,2730.0,2729.9,41.53806978]
["bitfinex-derivatives","ETHF0:USTF0",1739406811590,1.728,2730.0,2729.9,41.53806978]
["bitfinex-derivatives","ETHF0:USTF0",1739406813889,0.57988978,2730.5,2729.9,44.01328978]
["bitfinex-derivatives","ETHF0:USTF0",1739406814095,0.57988978,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406814284,2.30788978,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406814491,1.73348978,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406814994,0.00548978,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406816500,1.73348978,2730.5,2730.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739406816797,0.73246,2730.4,2730.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739406817006,0.73247,2730.4,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739406817209,3.01523978,2730.5,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739406817605,2.28278978,2730.5,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739406818011,3.01523978,2730.5,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406818201,0.73246,2730.4,2730.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739406818408,2.28278978,2730.5,2729.9,44.57958978]
["bitfinex-derivatives","ETHF0:USTF0",1739406818715,3.7839,2730.3,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739406819015,3.2078,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739406820017,0.00548978,2730.5,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739406820216,3.21328978,2730.5,2730.0,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406820402,0.00548978,2730.5,2730.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739406825415,0.00548978,2730.5,2730.4,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1739406825716,0.00226945,2730.5,2730.4,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1739406826022,0.5873,2731.3,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406826023,1.728,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406827624,1.728,2731.1,2730.4,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1739406827625,4.9358,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406827919,3.2078,2731.0,2730.8,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406828223,2.45928,2731.1,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739406828417,1.727,2731.1,2730.5,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406828619,1.727,2731.1,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739406828820,3.94011,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739406829019,0.5679,2730.9,2730.5,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406829221,1.1609,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739406829629,3.2078,2731.0,2730.5,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406829919,3.2078,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406831321,3.2078,2731.0,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739406831518,3.2078,2731.0,2730.4,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1739406831519,0.5891,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406831716,1.32143,2730.9,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739406831917,0.5689,2730.8,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739406832319,3.2078,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406832621,3.7767,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406833521,0.5689,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406833923,2.87758978,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406834221,0.00548978,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406834427,9.78e-06,2731.3,2731.2,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1739406834614,9.78e-06,2731.3,2731.2,42.07784]
["bitfinex-derivatives","ETHF0:USTF0",1739406837419,9.78e-06,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739406838425,9.78e-06,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406838721,4.93480978,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406839728,1.72700978,2731.3,2731.2,0.41986827]
["bitfinex-derivatives","ETHF0:USTF0",1739406841227,4.93480978,2731.3,2731.2,0.41986827]
["bitfinex-derivatives","ETHF0:USTF0",1739406841436,4.93480978,2731.3,2730.8,3.71766759]
["bitfinex-derivatives","ETHF0:USTF0",1739406841437,4.93480978,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406841621,0.5399,2731.2,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406842733,0.97483378,2731.2,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406843139,0.5399,2731.2,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406843627,4.93480978,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406843931,9.78e-06,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739406844224,9.78e-06,2731.3,2731.2,0.42090634]
["bitfinex-derivatives","ETHF0:USTF0",1739406845331,9.78e-06,2731.3,2731.2,41.76010634]
["bitfinex-derivatives","ETHF0:USTF0",1739406848533,9.78e-06,2731.3,2731.2,50.92847393]
["bitfinex-derivatives","ETHF0:USTF0",1739406848733,9.78e-06,2731.3,2731.2,47.76010634]
["bitfinex-derivatives","ETHF0:USTF0",1739406848934,9.78e-06,2731.3,2731.2,41.76010634]
["bitfinex-derivatives","ETHF0:USTF0",1739406851528,9.78e-06,2731.3,2731.2,0.96010634]
["bitfinex-derivatives","ETHF0:USTF0",1739406851933,9.78e-06,2731.3,2731.2,41.76010634]
["bitfinex-derivatives","ETHF0:USTF0",1739406852531,9.78e-06,2731.3,2731.2,0.42090634]
["bitfinex-derivatives","ETHF0:USTF0",1739406856435,9.78e-06,2731.3,2731.2,0.99150634]
["bitfinex-derivatives","ETHF0:USTF0",1739406857944,0.3667,2731.9,2731.3,1.83054]
["bitfinex-derivatives","ETHF0:USTF0",1739406858146,0.3667,2731.9,2731.8,3.90044759]
["bitfinex-derivatives","ETHF0:USTF0",1739406860242,0.3667,2732.0,2731.8,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406860444,0.3667,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406860842,0.3667,2732.0,2731.9,41.53205]
["bitfinex-derivatives","ETHF0:USTF0",1739406861041,0.95,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406863346,0.95,2732.0,2731.6,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406863545,1.68204,2732.0,2731.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406863844,1.68204,2732.0,2731.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739406864039,1.68204,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406864642,0.95,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406866139,0.95,2732.0,2731.9,0.42195055]
["bitfinex-derivatives","ETHF0:USTF0",1739406866447,0.95,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406867346,1.68204,2732.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739406867541,0.95,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406867741,4.1578,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406868338,4.59290449,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406870048,1.38510449,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406870251,4.59290449,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406870947,4.59290449,2732.0,2731.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406871459,4.59290449,2732.0,2731.6,0.73761978]
["bitfinex-derivatives","ETHF0:USTF0",1739406871460,4.30661,2731.7,2731.6,0.73761978]
["bitfinex-derivatives","ETHF0:USTF0",1739406871643,5.2995,2731.7,2731.6,0.73761978]
["bitfinex-derivatives","ETHF0:USTF0",1739406871954,5.73460449,2731.7,2731.6,0.73761978]
["bitfinex-derivatives","ETHF0:USTF0",1739406872255,6.29870449,2731.7,2731.6,0.73761978]
["bitfinex-derivatives","ETHF0:USTF0",1739406873650,2.52680449,2731.7,2731.6,3.94541978]
["bitfinex-derivatives","ETHF0:USTF0",1739406873847,2.52680449,2731.7,2731.6,45.30441978]
["bitfinex-derivatives","ETHF0:USTF0",1739406874153,0.3667,2731.9,2731.6,44.57228978]
["bitfinex-derivatives","ETHF0:USTF0",1739406874450,0.3667,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739406874949,0.3667,2731.9,2731.8,3.90044759]
["bitfinex-derivatives","ETHF0:USTF0",1739406875250,0.3667,2732.0,2731.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739406875446,0.3667,2732.0,2731.9,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739406875753,0.44059427,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406875754,0.37218978,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406876548,0.37218978,2732.1,2732.0,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739406876942,0.95898978,2732.1,2732.0,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739406879048,0.37218978,2732.1,2732.0,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739406879248,0.3667,2732.5,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406879447,0.3667,2732.5,2732.3,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406879954,1.5288,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739406880359,1.5288,2732.4,2732.0,43.96836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406880360,4.7366,2732.4,2732.0,43.96836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406880662,4.7366,2732.4,2732.0,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406880850,0.3667,2732.2,2732.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739406881051,2.0907,2732.2,2732.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739406881250,2.6496,2732.2,2732.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739406882759,2.6496,2732.2,2731.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739406882961,2.6496,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406883656,0.3667,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406884357,0.3667,2732.5,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406884569,0.3667,2732.5,2732.3,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406884861,0.3667,2732.5,2732.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1739406885062,0.3667,2732.5,2732.4,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1739406885367,0.3667,2732.5,2732.4,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1739406885656,0.3667,2732.5,2732.3,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406885862,0.3667,2732.5,2732.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1739406887850,0.3667,2732.5,2732.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406888157,0.3667,2732.1,2732.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739406888560,0.3667,2732.1,2732.0,3.90037759]
["bitfinex-derivatives","ETHF0:USTF0",1739406889058,0.3667,2732.1,2732.0,4.49097759]
["bitfinex-derivatives","ETHF0:USTF0",1739406889259,0.3667,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406889769,0.80180449,2732.5,2732.1,1.11783861]
["bitfinex-derivatives","ETHF0:USTF0",1739406890061,0.80180449,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406890664,0.3667,2732.5,2732.4,41.53192]
["bitfinex-derivatives","ETHF0:USTF0",1739406891069,0.3667,2732.5,2732.0,3.75896759]
["bitfinex-derivatives","ETHF0:USTF0",1739406891262,0.3667,2732.3,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739406891460,1.09866,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406891763,1.09866,2732.3,2732.0,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406891764,0.3667,2732.1,2732.0,3.90037759]
["bitfinex-derivatives","ETHF0:USTF0",1739406892164,0.3667,2732.1,2732.0,41.53201]
["bitfinex-derivatives","ETHF0:USTF0",1739406892759,0.3667,2732.1,2732.0,41.53202]
["bitfinex-derivatives","ETHF0:USTF0",1739406893465,0.3667,2732.1,2731.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739406893653,2.8217,2732.1,2731.9,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739406894059,2.0897,2732.1,2732.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739406897260,0.3667,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406903768,0.37218978,2732.6,2732.2,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1739406903974,0.37218978,2732.6,2732.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739406904173,0.37218978,2732.6,2732.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1739406904373,0.37218978,2732.6,2732.3,4.31136759]
["bitfinex-derivatives","ETHF0:USTF0",1739406904374,0.37218978,2732.6,2732.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739406904576,0.37218978,2732.6,2732.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1739406904874,0.3667,2732.4,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406905473,0.3667,2732.4,2732.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739406905872,0.3667,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406906073,0.3667,2732.5,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406906475,0.3667,2732.5,2732.4,0.36522]
["bitfinex-derivatives","ETHF0:USTF0",1739406906675,0.3667,2732.5,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406907080,1.10405978,2732.6,2732.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1739406907282,0.37218978,2732.6,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406907578,0.37218978,2732.6,2732.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1739406907788,0.37218978,2732.6,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406908081,0.37218978,2732.6,2732.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1739406908281,0.37218978,2732.6,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406908474,0.37218978,2732.6,2732.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1739406908781,0.37218978,2732.6,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739406908973,0.37218978,2732.6,2732.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1739406909174,0.37218978,2732.6,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406909374,0.37218978,2732.6,2732.5,0.36519]
["bitfinex-derivatives","ETHF0:USTF0",1739406909577,0.37218978,2732.6,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406909776,0.37218978,2732.6,2732.0,6.96366759]
["bitfinex-derivatives","ETHF0:USTF0",1739406909981,0.3667,2732.3,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739406910582,2.0889,2732.3,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739406911178,2.52400449,2732.3,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739406911976,3.8109,2732.3,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739406912581,3.2428,2732.3,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739406912769,2.0887,2732.3,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739406912970,0.3667,2732.3,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739406913177,0.3667,2732.5,2732.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739406918876,0.32782085,2732.9,2732.3,6.93506759]
["bitfinex-derivatives","ETHF0:USTF0",1739406919076,8.5e-07,2732.9,2732.8,7.10797759]
["bitfinex-derivatives","ETHF0:USTF0",1739406919488,4.8916,2733.6,2732.8,47.17616759]
["bitfinex-derivatives","ETHF0:USTF0",1739406919782,4.8916,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406919978,0.3667,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406920184,0.3667,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406920376,0.3667,2733.1,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406920574,3.2078,2733.2,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406920575,1.09849,2732.9,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406920786,0.3667,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406920984,0.3667,2732.8,2732.4,6.37616759]
["bitfinex-derivatives","ETHF0:USTF0",1739406921183,0.3667,2732.7,2732.4,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406921380,0.73187,2732.6,2732.4,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406921584,0.73187,2732.6,2732.4,3.90027759]
["bitfinex-derivatives","ETHF0:USTF0",1739406921785,1.09856,2732.7,2732.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739406922187,0.3667,2732.7,2732.4,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406922388,0.3667,2732.7,2732.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739406923085,0.3667,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739406923286,0.3667,2732.9,2732.8,7.10797759]
["bitfinex-derivatives","ETHF0:USTF0",1739406923488,0.3667,2732.9,2732.8,13.10797759]
["bitfinex-derivatives","ETHF0:USTF0",1739406923784,0.3667,2732.9,2732.8,53.90797759]
["bitfinex-derivatives","ETHF0:USTF0",1739406923979,0.3667,2733.4,2732.8,47.90797759]
["bitfinex-derivatives","ETHF0:USTF0",1739406924179,0.3667,2733.4,2733.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1739406926999,0.3667,2733.5,2733.1,6.37616759]
["bitfinex-derivatives","ETHF0:USTF0",1739406927200,0.3667,2733.5,2733.4,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1739406927999,0.00359793,2733.6,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739406928501,0.00359793,2733.6,2733.5,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1739406928703,0.00359793,2733.6,2733.5,42.07352]
["bitfinex-derivatives","ETHF0:USTF0",1739406928903,0.00359793,2733.6,2733.5,42.07117571]
["bitfinex-derivatives","ETHF0:USTF0",1739406929603,0.00359793,2733.6,2733.5,41.52927571]
["bitfinex-derivatives","ETHF0:USTF0",1739406929793,2.05679793,2733.6,2733.5,41.52927571]
["bitfinex-derivatives","ETHF0:USTF0",1739406930108,0.37029793,2733.6,2733.5,41.52927571]
["bitfinex-derivatives","ETHF0:USTF0",1739406930801,0.00359793,2733.6,2733.5,41.52927571]
["bitfinex-derivatives","ETHF0:USTF0",1739406932399,0.00359793,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406932606,0.00359793,2733.6,2733.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739406932903,0.73521793,2733.6,2733.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739406933101,1.6874,2733.5,2733.4,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1739406933295,1.6874,2733.5,2733.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1739406933609,1.09842,2733.2,2733.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739406934308,0.73174,2733.1,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406934497,1.1314,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739406935002,1.1314,2733.0,2732.9,41.53179]
["bitfinex-derivatives","ETHF0:USTF0",1739406937004,0.5755,2733.0,2732.9,41.53179]
["bitfinex-derivatives","ETHF0:USTF0",1739406937905,1.1577,2733.0,2732.9,41.53179]
["bitfinex-derivatives","ETHF0:USTF0",1739406938505,1.88946,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406938706,1.1577,2733.0,2732.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739406938902,3.2078,2732.9,2732.3,0.56118978]
["bitfinex-derivatives","ETHF0:USTF0",1739406939103,3.2078,2732.9,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739406939606,3.72544854,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739406941203,0.51764854,2732.9,2732.8,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739406941610,0.51764854,2732.9,2732.8,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1739406942108,1.1577,2733.0,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406942298,1.1577,2733.0,2732.8,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739406942503,0.73179,2732.9,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406942708,3.93959,2732.9,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406943009,4.45723854,2732.9,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406943710,0.51764854,2732.9,2732.8,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1739406944507,1.1577,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739406946306,1.1577,2733.0,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406946307,5.09728,2733.0,2732.8,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739406946509,5.09728,2733.0,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406946706,0.51764854,2732.9,2732.8,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1739406949011,1.1577,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739406950916,1.88946,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739406951222,1.1577,2733.0,2732.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739406956125,0.73188,2732.6,2731.9,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406956311,5.98301613,2733.1,2731.9,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406956312,0.73192,2732.4,2731.9,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406956512,0.73192,2732.4,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739406956816,1.24956854,2732.4,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739406957011,0.51764854,2732.4,2732.3,0.73743978]
["bitfinex-derivatives","ETHF0:USTF0",1739406957409,0.51764854,2732.4,2731.9,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406957616,0.73195,2732.3,2732.1,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739406957911,0.51764854,2732.4,2731.9,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739406958117,0.73196,2732.3,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406958510,0.73196,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406959214,1.28596,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406959411,0.554,2732.3,2732.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739406959611,1.28596,2732.3,2731.9,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406959810,0.554,2732.3,2732.0,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1739406960219,0.554,2732.3,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406960418,1.28596,2732.3,2732.0,41.53201]
["bitfinex-derivatives","ETHF0:USTF0",1739406960721,1.28596,2732.3,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406960915,1.28596,2732.3,2732.0,41.53201]
["bitfinex-derivatives","ETHF0:USTF0",1739406961221,0.554,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739406961519,0.554,2732.3,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406961720,0.554,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739406962115,2.274,2732.3,2732.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739406963118,2.274,2732.3,2732.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739406963421,0.732,2732.1,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406964422,3.00596,2732.3,2732.0,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1739406964619,2.274,2732.3,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406964817,0.732,2732.1,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406965215,2.274,2732.3,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406965616,3.9398,2732.1,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406965921,3.2078,2732.1,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406966216,3.2078,2732.1,2732.0,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739406967423,3.9398,2732.1,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406967817,3.2078,2732.1,2732.0,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739406968521,3.9398,2732.1,2732.0,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739406968824,3.2078,2732.1,2732.0,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739406969622,3.2078,2732.1,2731.9,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406969829,0.73203,2732.0,2731.9,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406970023,1.85693,2732.0,2731.9,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406970217,1.85693,2732.0,2731.9,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406970731,1.1249,2732.0,2731.9,41.53753978]
["bitfinex-derivatives","ETHF0:USTF0",1739406972531,3.21328978,2732.2,2731.9,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406972732,3.21328978,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406973332,3.68566116,2732.2,2732.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739406975226,3.68566116,2732.2,2731.9,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406975433,0.73203,2732.0,2731.9,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406975636,0.73216,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406975831,1.719,2731.4,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406976027,2.8431,2731.4,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739406976427,2.8431,2731.4,2731.3,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739406976833,2.8431,2731.4,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406977034,2.8431,2731.4,2731.3,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1739406979331,2.8431,2731.4,2731.1,1.12458978]
["bitfinex-derivatives","ETHF0:USTF0",1739406979332,0.73224,2731.2,2731.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406979531,3.90060759,2731.2,2731.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406979731,4.88736759,2731.2,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406979937,3.2078,2731.1,2730.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739406980140,1.32091,2731.0,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739406980433,0.5452,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739406980637,1.719,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406980836,1.719,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739406981327,1.1626,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739406981530,1.719,2731.2,2730.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739406981728,1.719,2731.2,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739406982137,2.45125,2731.2,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406982335,1.719,2731.2,2730.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739406982537,1.719,2731.2,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406982738,1.719,2731.2,2730.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739406982938,1.719,2731.2,2730.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406983344,2.45126,2731.2,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406983638,1.719,2731.2,2730.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739406983829,3.2078,2731.1,2730.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406984030,0.73237,2730.7,2730.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406984243,2.45137,2730.7,2730.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406984543,4.16177,2730.7,2730.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406984936,4.63355985,2730.7,2730.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406987237,4.16177,2730.7,2730.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406989346,10.16177,2730.7,2730.6,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739406989646,0.73258,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406989846,1.719,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406990049,1.719,2729.9,2729.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406990236,1.719,2729.9,2729.8,44.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739406991641,1.719,2729.9,2729.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739406991833,1.719,2729.9,2729.8,44.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739406992039,0.00548978,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739406992647,0.00548978,2730.1,2730.0,41.53256]
["bitfinex-derivatives","ETHF0:USTF0",1739406993145,0.73225,2731.2,2730.1,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1739406993348,1.719,2731.1,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739406993848,2.45128,2731.1,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739406994441,2.45128,2731.1,2730.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739406994641,1.719,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406995442,1.719,2731.1,2730.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739406995646,0.73232,2730.9,2730.7,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1739406995844,0.73232,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406996045,0.73232,2730.9,2730.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739406996546,3.16836759,2731.0,2730.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739406996954,0.47039716,2731.0,2730.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739406997150,0.47039716,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739406997442,4.9268,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406997851,5.39759352,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406998052,0.47079352,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739406998252,0.5662,2731.2,2730.6,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1739406998452,1.719,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739406998643,1.719,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739407001152,0.4762833,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739407001653,0.4762833,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739407001850,0.00548978,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739407002559,0.73769978,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739407003054,0.73769978,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407003353,0.00548978,2731.3,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407003554,0.73227,2731.1,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407003750,0.00548978,2731.3,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407003951,0.73226,2731.2,2731.0,0.73776978]
["bitfinex-derivatives","ETHF0:USTF0",1739407004147,0.00548978,2731.3,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407004465,0.73227,2731.1,2731.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407005455,0.73241,2730.6,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739407005647,5.65921,2730.6,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739407005842,1.29244,2730.5,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407006150,1.76419077,2730.5,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407006549,1.76418077,2730.5,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407006754,1.76419077,2730.5,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407006946,1.03175077,2730.5,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407007141,1.03175077,2730.5,2730.3,41.53246]
["bitfinex-derivatives","ETHF0:USTF0",1739407007853,1.03175077,2730.5,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407008051,0.73251,2730.2,2730.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407008355,3.94031,2730.2,2730.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407009357,3.2078,2730.2,2730.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407010057,3.94031,2730.2,2730.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407010258,4.41206077,2730.2,2730.1,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407011562,0.73263,2729.8,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739407011757,2.2966,2729.7,2729.2,5.46057856]
["bitfinex-derivatives","ETHF0:USTF0",1739407012059,2.2966,2729.7,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739407012656,2.2966,2729.7,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407012861,3.02925,2729.7,2729.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739407013457,2.2966,2729.7,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739407013658,1.718,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739407014058,1.718,2729.7,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407014259,1.718,2729.7,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739407014665,0.5567,2729.6,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407015154,0.5682,2729.5,2728.7,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739407015355,0.5682,2729.5,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739407015356,7.53616759,2729.5,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739407015567,0.73281,2729.1,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739407015863,2.264,2729.0,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407016053,2.8322,2729.0,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407016566,2.8322,2729.0,2728.1,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739407016761,3.7991,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407016954,3.7991,2728.9,2728.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739407017255,3.7991,2728.9,2728.7,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739407017562,4.27085077,2728.9,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407017763,4.27085077,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739407017961,4.27085077,2728.9,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407018158,4.27085077,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739407018359,3.7991,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739407019454,0.5913,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739407020460,0.546,2729.0,2728.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1739407020659,1.719,2729.0,2728.7,43.96836759]
["bitfinex-derivatives","ETHF0:USTF0",1739407020867,4.30316759,2729.8,2728.7,43.96836759]
["bitfinex-derivatives","ETHF0:USTF0",1739407020868,2.2572,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739407021165,1.719,2729.5,2729.3,6.37616759]
["bitfinex-derivatives","ETHF0:USTF0",1739407021357,0.5797,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739407021558,0.5382,2730.1,2729.6,3.16836759]
["bitfinex-derivatives","ETHF0:USTF0",1739407021760,1.719,2730.0,2729.8,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1739407022463,1.719,2730.0,2729.8,44.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739407026270,19.191,2730.2,2729.8,44.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739407027063,0.5382,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739407027261,4.9258,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739407027463,0.5762,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739407027660,2.2942,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739407028066,19.195,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407028262,19.195,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739407028470,0.00548978,2731.3,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739407028671,0.00548978,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407029274,0.00548978,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739407029473,0.00548978,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407029673,0.73769978,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407029872,0.00548978,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739407030375,0.00548978,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739407030673,0.00548978,2731.3,2731.2,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1739407030869,0.00548978,2731.3,2731.2,44.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739407032876,0.00548978,2731.3,2731.2,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1739407036274,0.73224,2731.2,2731.1,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407036473,3.94004,2731.2,2731.1,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407036880,3.2078,2731.2,2731.1,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407037081,0.47613679,2731.3,2731.1,2.98504856]
["bitfinex-derivatives","ETHF0:USTF0",1739407037276,0.73769978,2731.3,2731.1,2.98504856]
["bitfinex-derivatives","ETHF0:USTF0",1739407037576,0.00548978,2731.3,2731.1,2.98504856]
["bitfinex-derivatives","ETHF0:USTF0",1739407037780,0.73770978,2731.3,2731.1,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407038285,0.00548978,2731.3,2731.1,2.98503856]
["bitfinex-derivatives","ETHF0:USTF0",1739407038690,0.00548978,2731.3,2731.1,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407038977,3.94004,2731.2,2731.1,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407039980,0.73232,2730.9,2730.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407040174,1.717,2730.9,2730.8,0.73783978]
["bitfinex-derivatives","ETHF0:USTF0",1739407041379,1.717,2730.9,2730.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739407041983,4.9248,2730.9,2730.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739407042172,1.1164,2730.8,2730.0,3.97036535]
["bitfinex-derivatives","ETHF0:USTF0",1739407042380,1.6846,2730.8,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739407042678,1.6846,2730.8,2729.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739407043280,0.73245,2730.5,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739407043681,0.73247,2730.4,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739407044475,0.47069873,2730.7,2729.9,7.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1739407044476,0.73241,2730.6,2729.9,7.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1739407044679,0.47069873,2730.7,2729.9,7.50559154]
["bitfinex-derivatives","ETHF0:USTF0",1739407044880,0.73243,2730.5,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739407045076,1.717,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739407045881,1.717,2730.4,2729.9,9.7583701]
["bitfinex-derivatives","ETHF0:USTF0",1739407046179,1.717,2730.4,2730.2,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739407046874,1.717,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739407047074,1.717,2730.4,2730.2,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739407047278,1.717,2730.4,2729.9,9.7583701]
["bitfinex-derivatives","ETHF0:USTF0",1739407047279,4.88439154,2730.4,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739407047469,0.73256,2730.1,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739407047672,0.5579,2730.0,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739407048476,1.0288813,2730.0,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739407048676,1.0288813,2730.0,2729.7,41.53263]
["bitfinex-derivatives","ETHF0:USTF0",1739407048677,1.7614613,2730.0,2729.7,41.53263]
["bitfinex-derivatives","ETHF0:USTF0",1739407049378,1.7614613,2730.0,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407049580,1.7614613,2730.0,2729.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739407050681,1.0288813,2730.0,2729.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739407050882,1.0288813,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739407051076,1.0288813,2730.0,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407051273,1.7614513,2730.0,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739407051481,1.29047,2730.0,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739407051679,1.0288813,2730.0,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739407052074,1.29047,2730.0,2729.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739407052274,0.73259,2729.9,2729.7,41.53263]
["bitfinex-derivatives","ETHF0:USTF0",1739407052480,1.0288813,2730.0,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407052679,0.73262,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407052875,2.44962,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407053578,1.717,2729.8,2729.7,41.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739407055081,1.717,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407055279,2.44962,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407055485,1.717,2729.8,2729.7,41.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739407055681,2.44962,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407055887,3.01652,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407056589,2.2839,2729.8,2729.7,41.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739407058184,0.5666,2730.2,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407058383,5.5189,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739407058784,5.5189,2730.4,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407058785,5.5189,2730.4,2730.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739407058989,0.73252,2730.2,2730.0,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1739407059183,5.5189,2730.4,2730.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739407059388,0.73258,2730.0,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407059583,0.73262,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407059888,2.44862,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407060292,1.716,2729.8,2729.7,41.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739407061889,2.44862,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407062192,1.716,2729.8,2729.7,41.53264]
["bitfinex-derivatives","ETHF0:USTF0",1739407062999,4.9238,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739407063296,1.716,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739407064089,1.716,2730.3,2729.9,3.16739154]
["bitfinex-derivatives","ETHF0:USTF0",1739407064287,1.716,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739407065388,1.716,2730.3,2730.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739407065588,2.4485,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739407065896,1.716,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739407067091,2.18867652,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739407067296,0.47267652,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739407067491,0.47267652,2730.3,2730.2,3.89990154]
["bitfinex-derivatives","ETHF0:USTF0",1739407067694,5.65622,2730.6,2730.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739407067997,0.18683009,2733.4,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407068188,0.5473,2733.9,2733.3,3.16739154]
["bitfinex-derivatives","ETHF0:USTF0",1739407068493,0.914,2733.9,2733.8,6.37519154]
["bitfinex-derivatives","ETHF0:USTF0",1739407068687,0.914,2733.9,2733.8,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739407068688,0.5473,2733.9,2733.8,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1739407068894,1.716,2734.3,2733.8,6.37519154]
["bitfinex-derivatives","ETHF0:USTF0",1739407069098,1.716,2734.3,2734.2,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1739407069297,1.72148978,2734.3,2734.2,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1739407069692,1.72148978,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407069891,1.72148978,2734.3,2734.2,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1739407070795,1.72148978,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407071091,1.72148978,2734.3,2734.2,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1739407071697,0.00548978,2734.3,2734.2,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1739407074898,0.00548978,2734.3,2733.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739407075103,0.00548978,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407076598,0.73689978,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407076793,0.73691978,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407076999,0.00548978,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407077400,0.00548978,2734.3,2733.9,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1739407077799,0.73144,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407077999,0.00548978,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407078201,0.73691978,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407078902,0.73690978,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407079101,7.16566493,2734.1,2733.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407079297,0.73152,2733.9,2733.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407081104,0.73166,2733.4,2733.0,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1739407081301,1.714,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407081501,2.44569,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407081799,0.73173,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407081999,1.714,2733.3,2732.1,5.78782493]
["bitfinex-derivatives","ETHF0:USTF0",1739407082000,0.73181,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407082202,0.73176,2733.0,2732.6,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1739407082396,0.00548978,2732.9,2732.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739407082601,0.00548978,2732.9,2732.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739407083000,0.00548978,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407083705,0.73727978,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407083898,0.73185,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407084105,1.714,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407084306,1.714,2732.6,2732.4,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1739407084699,1.714,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407084700,2.44588,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407084899,1.714,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407085099,2.44588,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407086310,1.714,2732.6,2732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407086510,1.714,2732.6,2732.1,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739407086511,0.73191,2732.5,2732.1,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739407086911,0.73192,2732.4,2732.1,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739407087305,0.73189,2732.5,2732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407087509,0.73189,2732.5,2732.1,44.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739407088207,1.714,2732.6,2732.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407088407,0.73197,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407089209,0.73208,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407090414,0.73208,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407090610,1.714,2731.9,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407090912,2.44607,2731.9,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407091119,2.44606,2731.9,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407093919,2.44607,2731.9,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407094534,0.73208,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407095533,2.44607,2731.9,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407095734,3.2078,2732.3,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407095934,0.73202,2732.1,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739407096232,0.73204,2732.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739407096434,0.73207,2731.9,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407096932,1.714,2732.0,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407097127,0.73207,2731.9,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407097327,1.714,2732.0,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407097829,0.73208,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407098031,0.73207,2731.9,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407098229,1.714,2732.0,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407098636,0.73208,2731.8,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407098834,0.73208,2731.9,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407099134,2.44603,2732.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739407099534,2.44604,2732.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739407100931,2.44604,2732.0,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407101138,1.714,2732.0,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407101435,0.73208,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407122251,2.18050804,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407122456,0.73215,2731.6,2731.4,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1739407122757,1.714,2731.5,2731.4,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1739407131154,0.46650804,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407131361,1.714,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407131563,1.714,2731.8,2731.7,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1739407131861,2.44608,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407132166,1.714,2731.8,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407132357,0.73217,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407132862,0.73222,2731.3,2731.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1739407133064,2.44622,2731.3,2731.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1739407133561,2.44622,2731.3,2731.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739407133763,0.73224,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407134656,1.714,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407134859,2.44624,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407135054,1.714,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407135565,0.73224,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407135962,1.714,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407136966,0.73232,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407137167,0.73231,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407137466,0.5547,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407137670,0.73226,2731.2,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407137864,1.714,2731.3,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739407138967,1.714,2731.3,2730.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739407139267,1.714,2731.3,2731.0,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1739407139660,1.714,2731.3,2730.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739407139661,1.714,2731.3,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407139862,2.44623,2731.3,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407140269,2.44622,2731.3,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407140865,1.714,2731.3,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407141067,1.714,2731.3,2731.1,41.53226]
["bitfinex-derivatives","ETHF0:USTF0",1739407141261,2.44622,2731.3,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407142162,0.73224,2731.2,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407142362,0.73224,2731.2,2730.9,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1739407142565,1.714,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407142770,0.73231,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407143067,1.714,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407143271,0.73232,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407143466,0.73231,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407143663,0.73232,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407144161,1.714,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407144372,0.73231,2731.0,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407144566,3.2078,2731.1,2730.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739407144764,0.73235,2730.8,2730.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739407144965,0.73238,2730.7,2730.6,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407145165,0.73238,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407145468,0.73238,2730.7,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407145667,0.73238,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407146274,0.73238,2730.7,2730.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407146466,0.73238,2730.7,2730.5,43.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739407146767,2.44537,2730.8,2730.5,44.37362]
["bitfinex-derivatives","ETHF0:USTF0",1739407147666,0.73239,2730.7,2730.5,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739407148273,0.73239,2730.7,2730.5,3.57363]
["bitfinex-derivatives","ETHF0:USTF0",1739407148770,0.73239,2730.7,2730.5,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739407149376,0.7324,2730.6,2730.5,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739407149575,0.73008829,2730.6,2730.5,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739407151964,1.713,2730.8,2730.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739407151965,0.73246,2730.4,2730.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739407152365,0.73247,2730.4,2730.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407152573,1.713,2730.3,2730.2,44.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739407152875,1.713,2730.3,2730.2,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1739407153176,2.39381,2731.0,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739407153469,2.39381,2731.0,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407153675,1.713,2730.9,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407153869,1.27781,2731.0,2730.8,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739407154071,1.713,2730.9,2730.8,42.11885]
["bitfinex-derivatives","ETHF0:USTF0",1739407154272,1.713,2730.9,2730.8,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739407154473,1.713,2730.9,2730.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739407154970,1.713,2730.9,2730.8,42.11885]
["bitfinex-derivatives","ETHF0:USTF0",1739407155171,1.713,2730.9,2730.8,42.11884]
["bitfinex-derivatives","ETHF0:USTF0",1739407155874,1.713,2730.9,2730.8,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739407156072,1.713,2730.9,2730.8,42.11885]
["bitfinex-derivatives","ETHF0:USTF0",1739407156278,1.713,2731.0,2730.8,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739407156573,1.713,2731.0,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739407157466,1.713,2731.0,2730.8,44.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739407157670,1.713,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739407157873,1.713,2731.0,2730.8,44.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739407158871,1.713,2731.0,2730.8,45.32665]
["bitfinex-derivatives","ETHF0:USTF0",1739407159078,1.713,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739407161078,2.17994036,2731.3,2730.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739407161281,0.73231,2731.0,2730.8,4.52664]
["bitfinex-derivatives","ETHF0:USTF0",1739407161575,0.73231,2731.0,2730.8,45.32664]
["bitfinex-derivatives","ETHF0:USTF0",1739407162580,2.17994036,2731.3,2730.8,44.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739407162880,0.73232,2730.9,2730.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739407163973,0.7323,2731.0,2730.8,4.52664]
["bitfinex-derivatives","ETHF0:USTF0",1739407164175,0.73229,2731.1,2730.8,4.52664]
["bitfinex-derivatives","ETHF0:USTF0",1739407164573,2.17994036,2731.3,2730.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739407164974,0.73228,2731.1,2730.8,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739407165284,0.73231,2731.0,2730.8,4.52664]
["bitfinex-derivatives","ETHF0:USTF0",1739407165478,2.17994036,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407165679,0.7324,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407165886,2.4454,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407166182,2.4454,2730.7,2730.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407166683,2.44539,2730.7,2730.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407167086,1.713,2730.7,2730.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407167385,0.7324,2730.6,2730.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407168286,0.7324,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407168979,1.713,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407169179,2.44539,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407169684,2.4454,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407170286,1.713,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407170482,1.713,2730.7,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407170682,1.713,2730.7,2730.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739407170683,0.73248,2730.3,2730.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739407172178,5.46217205,2730.6,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407172378,0.5811,2730.2,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407172579,2.2941,2730.2,2730.0,41.53256]
["bitfinex-derivatives","ETHF0:USTF0",1739407172790,3.02663,2730.2,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407173379,3.02663,2730.2,2729.9,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1739407173783,2.2941,2730.2,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407173986,0.73255,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407175784,0.73255,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407175785,2.76104036,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407175981,0.73256,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407176683,2.76104036,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407176890,0.73256,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407177685,0.73264,2729.7,2729.6,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739407177986,2.44464,2729.7,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407179085,0.73267,2729.6,2729.3,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739407179387,0.73268,2729.6,2729.3,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1739407179588,0.73268,2729.6,2729.3,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1739407179777,0.73269,2729.6,2729.3,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1739407180381,0.73269,2729.6,2729.3,44.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739407180892,0.73268,2729.6,2729.3,44.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739407181787,1.30718,2729.6,2729.3,44.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739407181993,1.30718,2729.6,2729.3,44.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739407182192,1.30719,2729.6,2729.3,44.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739407182393,0.7327,2729.5,2729.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407182588,0.73273,2729.4,2729.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407183286,0.73273,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407184195,0.5745,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407184384,0.73271,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407184791,0.5745,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407184992,0.5745,2729.6,2729.0,4.51362]
["bitfinex-derivatives","ETHF0:USTF0",1739407185188,0.5745,2729.6,2729.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739407185392,0.73279,2729.2,2729.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739407185591,1.712,2729.1,2729.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739407186295,1.712,2729.1,2729.0,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1739407186495,1.712,2729.1,2729.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739407186989,1.712,2729.1,2728.5,1.83242]
["bitfinex-derivatives","ETHF0:USTF0",1739407186990,0.73283,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407187189,4.87621169,2729.1,2728.6,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739407187190,0.73287,2728.9,2728.6,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739407187389,0.73287,2728.9,2728.6,42.07603]
["bitfinex-derivatives","ETHF0:USTF0",1739407187790,1.89825,2729.0,2728.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739407188189,1.89825,2729.0,2728.6,42.07602]
["bitfinex-derivatives","ETHF0:USTF0",1739407188190,0.73286,2728.9,2728.6,42.07602]
["bitfinex-derivatives","ETHF0:USTF0",1739407188694,1.89825,2729.0,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739407189782,1.89825,2729.0,2728.6,42.07602]
["bitfinex-derivatives","ETHF0:USTF0",1739407190094,0.73287,2728.9,2728.6,42.07602]
["bitfinex-derivatives","ETHF0:USTF0",1739407190298,1.1654,2729.0,2728.6,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739407190798,0.73291,2728.8,2728.6,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739407191293,1.1654,2729.0,2728.6,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739407191294,0.73291,2728.7,2728.6,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739407191683,1.1654,2729.0,2728.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739407192193,0.73291,2728.7,2728.6,41.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739407192389,0.73291,2728.7,2728.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739407193289,1.1654,2729.0,2728.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739407193590,0.73291,2728.7,2728.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739407196193,0.73294,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407196391,2.44494,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407197701,1.712,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407198097,2.44494,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407198499,1.712,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407198898,2.44494,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407199391,1.712,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407199997,2.44495,2728.6,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407200200,1.712,2728.6,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407200404,0.73298,2728.5,2728.2,4.53553]
["bitfinex-derivatives","ETHF0:USTF0",1739407200901,0.73298,2728.5,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407201099,1.712,2728.6,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407201294,0.73299,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407201498,0.73299,2728.5,2728.2,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739407201697,0.73299,2728.5,2728.2,4.53554]
["bitfinex-derivatives","ETHF0:USTF0",1739407201998,0.73299,2728.5,2728.2,45.33554]
["bitfinex-derivatives","ETHF0:USTF0",1739407202694,1.712,2728.6,2728.2,45.33554]
["bitfinex-derivatives","ETHF0:USTF0",1739407203309,3.16421169,2728.5,2728.2,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739407203602,0.5657,2728.4,2727.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739407203805,0.73308,2728.1,2727.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739407204004,1.712,2728.0,2727.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739407204907,1.712,2728.0,2727.9,4.50263]
["bitfinex-derivatives","ETHF0:USTF0",1739407205402,1.712,2728.0,2727.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739407205612,1.712,2728.0,2727.9,4.50263]
["bitfinex-derivatives","ETHF0:USTF0",1739407205903,0.00548978,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739407206100,1.71748978,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739407206502,0.00548978,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739407206701,1.71748978,2728.4,2728.3,41.53302]
["bitfinex-derivatives","ETHF0:USTF0",1739407207510,19.204,2728.8,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407207706,19.204,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739407208012,20.916,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739407208207,1.712,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407208507,1.712,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739407208906,0.00548978,2729.0,2728.7,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407209211,0.00548978,2729.0,2728.9,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1739407209602,0.00548978,2729.0,2728.9,4.47966]
["bitfinex-derivatives","ETHF0:USTF0",1739407209803,0.00548978,2729.0,2728.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739407210004,0.00548978,2729.0,2728.9,4.47966]
["bitfinex-derivatives","ETHF0:USTF0",1739407210408,0.00548978,2729.0,2728.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739407210709,0.00548978,2729.0,2728.9,4.47966]
["bitfinex-derivatives","ETHF0:USTF0",1739407210909,0.00548978,2729.0,2728.9,5.04036]
["bitfinex-derivatives","ETHF0:USTF0",1739407212309,19.204,2729.8,2728.9,5.04036]
["bitfinex-derivatives","ETHF0:USTF0",1739407212517,1.712,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407212706,19.204,2729.8,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739407212908,1.712,2729.7,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739407213408,0.00548978,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407213715,0.00548978,2729.9,2729.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739407214011,0.00548978,2729.9,2729.8,44.69683169]
["bitfinex-derivatives","ETHF0:USTF0",1739407215211,1.711,2730.4,2729.8,43.96421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407215405,1.711,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739407215605,0.46553669,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407215803,0.46553669,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407216005,0.73252,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407216408,1.711,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407216409,0.7325,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407216609,1.71648978,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407216812,0.00548978,2730.4,2730.3,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1739407217107,0.5927,2731.3,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739407217315,2.44326,2731.2,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739407217713,1.711,2731.2,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739407218013,2.44326,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407218220,1.711,2731.2,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739407218608,1.711,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407218810,1.711,2731.2,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739407219113,1.711,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407219316,0.55778978,2731.3,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739407219509,1.711,2731.1,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739407220416,1.711,2731.1,2730.7,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1739407220718,1.711,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407220912,1.711,2731.1,2730.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739407220913,3.16421169,2730.9,2730.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739407221417,0.73242,2730.6,2730.1,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1739407221609,1.71,2730.5,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739407222015,1.71,2730.5,2730.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739407222216,1.71,2730.5,2730.1,4.49432]
["bitfinex-derivatives","ETHF0:USTF0",1739407222420,2.44244,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407222617,1.71,2730.5,2730.1,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739407223019,1.71,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407223318,1.71,2730.5,2730.1,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739407223523,2.44244,2730.5,2730.1,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739407224919,0.73247,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407226234,2.44245,2730.5,2730.1,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1739407227133,0.73247,2730.4,2730.1,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739407227422,1.71,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407227623,0.5841,2730.7,2730.1,6.37201169]
["bitfinex-derivatives","ETHF0:USTF0",1739407227828,0.5841,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739407228131,3.16421169,2731.2,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739407228332,1.71,2730.9,2730.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739407228632,1.71,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407229331,1.71,2730.9,2730.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739407229533,2.44233,2730.9,2730.5,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739407229723,1.71,2730.9,2730.5,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739407229922,0.73235,2730.8,2730.4,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1739407230120,1.71,2730.9,2730.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739407230431,0.73243,2730.5,2730.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739407230626,0.73249,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407230926,1.71,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407231729,1.71,2730.2,2730.1,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739407231934,1.71,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407232235,1.71,2730.2,2730.1,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739407234032,1.71,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407234234,1.71,2730.2,2730.1,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1739407234436,0.5426,2730.8,2730.1,7.10455169]
["bitfinex-derivatives","ETHF0:USTF0",1739407234744,1.71,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739407236030,1.71,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407236434,1.71,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739407236635,1.71,2730.6,2730.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739407237540,1.71,2730.6,2730.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739407238041,1.71,2730.6,2730.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739407241741,1.71,2730.6,2730.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739407242639,1.71,2730.6,2730.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739407243237,1.71,2730.6,2730.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739407244440,1.71,2730.6,2730.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739407251035,2.4424,2730.6,2730.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739407251236,1.71,2730.6,2730.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739407251941,0.46457665,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739407252141,0.46457665,2731.0,2730.9,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1739407252441,1.708,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739407252949,1.708,2731.1,2730.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407253151,2.44029,2731.1,2730.9,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1739407253342,1.708,2731.1,2730.9,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1739407253647,1.708,2731.1,2731.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739407258044,1.708,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407258246,1.708,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407258436,0.7323,2731.0,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739407258638,0.5709,2730.9,2730.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739407258848,0.5709,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407259147,0.5709,2730.9,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739407259953,0.5709,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739407260553,1.30324,2730.9,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407260755,0.73237,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407260954,1.28107,2730.8,2730.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739407261253,0.5487,2730.8,2730.6,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739407261451,0.5487,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407261749,0.5487,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739407262147,0.5487,2730.8,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407262551,1.28106,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407262750,0.5487,2730.8,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407264557,0.5487,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407264853,2.17257665,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407264854,0.46457665,2731.1,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739407265052,1.708,2731.0,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739407265356,1.708,2731.0,2730.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739407265556,0.73233,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407265756,1.31083,2730.9,2730.6,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1739407267255,1.31083,2730.9,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407267453,0.5739,2730.8,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407268152,0.5739,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739407269258,0.5739,2730.8,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407269759,0.5739,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739407272761,0.5739,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407272959,0.5739,2730.8,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407273160,0.5739,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407273758,0.5739,2730.8,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407274054,1.30625,2730.8,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407274255,0.5739,2730.8,2730.6,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1739407274758,0.5739,2730.8,2730.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739407275557,0.5739,2730.8,2730.6,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1739407276856,1.30626,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407277860,0.5739,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407278057,0.5739,2730.8,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407278361,3.2078,2730.5,2729.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739407278564,2.2838,2730.4,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407278764,0.73255,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407279160,3.16421169,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407279361,0.73259,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407279561,2.43959,2729.9,2729.8,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407279764,3.01639,2729.9,2729.8,40.80548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407282361,3.01639,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407285366,2.2838,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407286665,3.01639,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407295776,0.73275,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407295977,2.43875,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407298474,1.706,2729.3,2729.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407298672,0.73281,2729.1,2729.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407299778,6.73281,2729.1,2729.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407300080,1.8321,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407300271,0.73299,2728.5,2728.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407300471,1.706,2728.4,2728.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407300878,2.439,2728.4,2728.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407301072,1.706,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407301273,2.439,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407301479,1.706,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407302675,3.16421169,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407302676,0.5723,2728.9,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407302880,1.706,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739407303280,1.706,2728.8,2728.6,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1739407303580,1.706,2728.8,2728.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739407303770,2.43889,2728.8,2728.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739407304275,1.706,2728.8,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407304482,3.71521169,2728.7,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407304679,0.73299,2728.5,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407304976,0.5518,2728.6,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407305374,0.73297,2728.5,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407305575,0.73298,2728.5,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407306181,1.28475,2728.6,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407306381,0.5518,2728.6,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407306576,0.73297,2728.5,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407307682,0.73299,2728.4,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407307882,1.706,2728.3,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407309472,1.706,2728.3,2728.2,4.49285]
["bitfinex-derivatives","ETHF0:USTF0",1739407309971,1.706,2728.3,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407310176,1.706,2728.3,2728.2,4.49285]
["bitfinex-derivatives","ETHF0:USTF0",1739407310874,3.75421169,2729.0,2728.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739407311184,0.73292,2728.7,2728.4,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739407311379,0.7329,2728.8,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739407312579,1.706,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407312988,2.43888,2728.9,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739407313187,2.43888,2728.9,2728.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739407313387,1.706,2728.9,2728.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739407313587,0.7329,2728.8,2728.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739407313888,0.73291,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407314981,1.706,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407315181,0.73294,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407315585,1.706,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407315784,4.30541169,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407315986,1.705,2728.9,2728.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739407316389,19.7781,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407316587,19.7781,2729.2,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739407316588,1.705,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739407317586,2.16947972,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739407317787,0.46447972,2729.1,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739407319791,0.46447972,2729.1,2728.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739407319986,0.46447972,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739407320386,0.46447972,2729.1,2728.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739407320591,0.46447972,2729.1,2728.9,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1739407320791,0.46447972,2729.1,2728.9,1.85994]
["bitfinex-derivatives","ETHF0:USTF0",1739407320992,0.46447972,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739407321491,0.46447972,2729.1,2728.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739407321790,0.46447972,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739407322093,1.19728972,2729.1,2728.9,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1739407322295,0.46447972,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739407322999,2.43779,2729.2,2728.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739407323194,1.705,2729.2,2729.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1739407324597,0.4699695,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739407324798,2.1749695,2729.5,2729.4,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739407324996,1.71048978,2729.5,2729.4,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739407325296,0.00548978,2729.5,2729.4,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1739407327102,0.00548978,2729.5,2729.4,44.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739407327295,0.46447972,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739407327499,19.202,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739407327895,19.202,2730.1,2730.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1739407328399,19.93454,2730.1,2730.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739407328594,19.202,2730.1,2730.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739407328800,19.202,2730.1,2730.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1739407328801,20.906,2730.1,2730.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1739407329301,20.906,2730.1,2730.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739407329888,21.63854,2730.1,2730.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739407330098,20.906,2730.1,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407330298,0.73259,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407331206,1.135,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407332096,1.86759,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407334507,1.135,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407335006,1.135,2729.9,2729.8,0.73810978]
["bitfinex-derivatives","ETHF0:USTF0",1739407335206,1.00258615,2730.0,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407335400,1.704,2729.9,2729.8,0.73808978]
["bitfinex-derivatives","ETHF0:USTF0",1739407335708,1.704,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407336105,1.704,2729.9,2729.8,0.73810978]
["bitfinex-derivatives","ETHF0:USTF0",1739407336306,1.704,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407336903,1.704,2729.9,2729.8,0.73810978]
["bitfinex-derivatives","ETHF0:USTF0",1739407337303,1.704,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407338606,2.43659,2729.9,2729.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407342411,4.86821169,2729.9,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407342621,0.73272,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407342915,1.703,2729.4,2728.9,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1739407343217,0.7328,2729.2,2729.0,41.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739407343416,1.86267,2729.3,2729.0,41.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739407343918,1.86267,2729.3,2729.0,42.08353]
["bitfinex-derivatives","ETHF0:USTF0",1739407344320,1.86267,2729.3,2729.0,41.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739407344617,0.7328,2729.2,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407344826,0.5478,2729.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407346817,1.28061,2729.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407347221,0.5478,2729.1,2728.8,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739407347421,1.28062,2729.1,2728.8,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739407347614,0.5478,2729.1,2728.8,3.21328978]
["bitfinex-derivatives","ETHF0:USTF0",1739407347815,0.73284,2729.0,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407348023,0.73286,2728.9,2728.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407348223,2.43586,2728.9,2728.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407348520,2.90024615,2728.9,2728.8,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407350517,0.73301,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407350720,2.8079,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407351021,3.54092,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407353719,0.73305,2728.2,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407353922,3.54092,2728.3,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407354918,2.8079,2728.3,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407355121,0.73305,2728.2,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407355623,2.8079,2728.3,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407355824,0.73305,2728.2,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407356323,3.54093,2728.3,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407356924,0.73305,2728.2,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407357422,0.46943462,2728.5,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407357622,0.46943462,2728.5,2728.4,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739407357823,1.70848978,2728.5,2728.4,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739407358520,0.00548978,2728.5,2728.4,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1739407359027,0.00548978,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407359522,0.00548978,2728.5,2728.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739407359725,0.57618978,2728.5,2728.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739407359924,0.73305,2728.2,2728.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739407360126,1.703,2728.2,2728.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407360322,0.73307,2728.1,2728.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407365021,3.94087,2728.1,2728.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407367433,4.40456918,2728.1,2728.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407367632,10.40456918,2728.1,2728.0,0.00548978]
["bitfinex-derivatives","ETHF0:USTF0",1739407368028,0.73327,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407368234,0.73327,2727.4,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739407368235,1.702,2727.3,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739407368635,1.702,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407368833,1.702,2727.3,2727.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1739407371237,1.702,2727.3,2727.2,0.00293659]
["bitfinex-derivatives","ETHF0:USTF0",1739407372433,1.8333,2727.2,2726.8,2.82207856]
["bitfinex-derivatives","ETHF0:USTF0",1739407372639,3.89761169,2726.9,2726.8,2.82207856]
["bitfinex-derivatives","ETHF0:USTF0",1739407373139,3.16421169,2726.9,2726.8,2.82207856]
["bitfinex-derivatives","ETHF0:USTF0",1739407373338,3.89761169,2726.9,2726.8,2.82207856]
["bitfinex-derivatives","ETHF0:USTF0",1739407373635,3.16421169,2726.9,2726.8,2.82207856]
["bitfinex-derivatives","ETHF0:USTF0",1739407373836,3.89761169,2726.9,2726.8,2.82207856]
["bitfinex-derivatives","ETHF0:USTF0",1739407374230,3.89761169,2726.9,2726.8,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407374434,5.01211169,2726.9,2726.8,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407374934,5.47636148,2726.9,2726.8,2.25277856]
["bitfinex-derivatives","ETHF0:USTF0",1739407375534,4.74296148,2726.9,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407375834,3.2078,2726.7,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407376031,2.16624979,2726.8,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407376343,0.73353,2726.5,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407376535,3.16421169,2726.6,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407376930,3.72421169,2726.6,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407377135,0.73351,2726.5,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407377337,0.73353,2726.4,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407377647,0.73352,2726.5,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407377829,0.7335,2726.5,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407378840,0.73353,2726.4,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407379143,3.72421169,2726.6,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407379436,0.73353,2726.4,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407379638,3.72421169,2726.6,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407379940,0.73353,2726.4,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407380331,3.72421169,2726.6,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407380538,0.73352,2726.5,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407380938,3.72421169,2726.6,2726.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739407381147,1.702,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407381340,1.702,2726.8,2726.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739407381842,1.702,2726.8,2726.7,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1739407382740,1.702,2726.8,2726.7,3.53101856]
["bitfinex-derivatives","ETHF0:USTF0",1739407383236,1.702,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739407383441,1.702,2726.9,2726.8,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1739407383640,1.702,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407384734,1.702,2726.9,2726.8,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1739407385239,1.702,2726.9,2726.8,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1739407387239,0.00549995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407387546,1.70749995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407387746,2.44083995,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739407388546,2.44083995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407388547,0.7334,2726.9,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407389237,0.73338,2727.0,2726.8,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1739407389438,2.44084995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407390448,2.44086995,2727.1,2726.8,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1739407390841,2.44086995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407391151,1.70749995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407391850,1.70749995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407392043,2.44083995,2727.1,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739407392551,1.70749995,2727.1,2726.8,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1739407392854,1.70749995,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739407393450,2.44085995,2727.1,2726.8,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1739407394252,1.70749995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407394445,2.44085995,2727.1,2726.8,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1739407395042,2.44086995,2727.1,2726.8,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1739407396044,2.44084995,2727.1,2726.8,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1739407396251,1.70749995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407396552,2.44084995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407396758,1.70749995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407396947,1.70649995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407397349,1.70649995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407397650,1.70649995,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739407397953,0.00549995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407398151,1.70649995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407398366,1.70649995,2727.1,2726.8,5.06031]
["bitfinex-derivatives","ETHF0:USTF0",1739407398549,4.18555995,2727.1,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739407398853,4.18555995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407399053,4.18555995,2727.1,2726.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739407399352,3.45219995,2727.1,2726.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739407399743,4.18555995,2727.1,2726.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739407400153,0.73338,2727.0,2726.8,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1739407400457,0.7334,2726.9,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407401652,4.18555995,2727.1,2726.8,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1739407401850,0.73337,2727.0,2726.8,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1739407402255,3.45219995,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739407402849,3.45219995,2727.1,2726.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739407403558,3.45219995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407403559,4.18555995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407403850,3.45219995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407404047,3.45219995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407404553,4.18553995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407404756,3.45219995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407404957,3.45219995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407405158,4.18554995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407406256,4.18554995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407406655,4.18554995,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407407348,3.45219995,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739407407849,2.87139995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407408049,1.70649995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407409860,1.70649995,2727.1,2727.0,0.39846658]
["bitfinex-derivatives","ETHF0:USTF0",1739407410360,0.73339,2727.0,2726.8,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1739407410755,1.70649995,2727.1,2726.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739407410956,1.70649995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407411760,0.00549995,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739407411958,0.00549995,2727.1,2727.0,3.89758169]
["bitfinex-derivatives","ETHF0:USTF0",1739407412755,0.00549995,2727.1,2727.0,3.93894801]
["bitfinex-derivatives","ETHF0:USTF0",1739407414062,0.00549995,2727.1,2727.0,44.73894801]
["bitfinex-derivatives","ETHF0:USTF0",1739407415159,0.46476783,2727.7,2727.0,50.00557801]
["bitfinex-derivatives","ETHF0:USTF0",1739407415363,1.7,2727.9,2727.6,6.37201169]
["bitfinex-derivatives","ETHF0:USTF0",1739407415657,3.29940644,2728.2,2728.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739407415854,3.29940644,2728.2,2728.1,3.98223632]
["bitfinex-derivatives","ETHF0:USTF0",1739407416061,2.83463861,2728.2,2728.1,3.98223632]
["bitfinex-derivatives","ETHF0:USTF0",1739407416565,2.28553861,2728.2,2728.1,3.98223632]
["bitfinex-derivatives","ETHF0:USTF0",1739407416862,1.7,2728.2,2728.1,3.98223632]
["bitfinex-derivatives","ETHF0:USTF0",1739407417957,2.43305,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407418764,1.7,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407418964,2.43305,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407419468,1.7,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407419670,2.43305,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407420072,1.7,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407420568,1.7,2728.2,2728.1,3.98223632]
["bitfinex-derivatives","ETHF0:USTF0",1739407420975,1.7,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407421776,2.43305,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407423178,2.43305,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407423371,1.7,2728.2,2728.1,3.98223632]
["bitfinex-derivatives","ETHF0:USTF0",1739407424079,2.43305,2728.2,2728.1,3.24916632]
["bitfinex-derivatives","ETHF0:USTF0",1739407424880,1.7,2728.2,2728.1,0.04136632]
["bitfinex-derivatives","ETHF0:USTF0",1739407426379,2.43305,2728.2,2728.1,0.04136632]
["bitfinex-derivatives","ETHF0:USTF0",1739407426772,2.43305,2728.2,2728.1,0.02278752]
["bitfinex-derivatives","ETHF0:USTF0",1739407427972,2.43305,2728.2,2727.9,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407427973,0.7331,2728.0,2727.9,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407428172,7.10511169,2728.0,2727.9,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407428368,7.56987952,2728.0,2727.9,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407428569,8.13917952,2728.0,2727.9,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407431071,8.72747952,2728.0,2727.9,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407431281,8.72747952,2728.0,2727.9,0.00325679]
["bitfinex-derivatives","ETHF0:USTF0",1739407433177,1.62236783,2728.0,2727.9,0.00325679]
["bitfinex-derivatives","ETHF0:USTF0",1739407433478,1.70449995,2728.4,2728.2,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1739407433686,2.16143363,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407433881,2.16143363,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407434080,1.70449995,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407434475,2.43748995,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407434675,1.70449995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407435384,2.43749995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407435872,1.70449995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407437677,2.43749995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407438084,1.70449995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407438479,0.73302,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407439282,1.70449995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407439482,2.43750995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407439783,1.70449995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407439988,0.73302,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407440883,1.70449995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407441084,2.43750995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407441280,0.73850995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407441473,0.00549995,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407441674,0.00549995,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739407444380,0.00549995,2728.4,2728.2,6.37201169]
["bitfinex-derivatives","ETHF0:USTF0",1739407444587,0.73302,2728.3,2728.2,6.37201169]
["bitfinex-derivatives","ETHF0:USTF0",1739407446789,0.73302,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407446985,0.73302,2728.3,2728.0,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1739407446986,0.00549995,2728.4,2728.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739407447185,0.73307,2728.1,2728.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739407449093,0.7331,2728.0,2727.9,0.58625679]
["bitfinex-derivatives","ETHF0:USTF0",1739407449292,1.9007,2728.0,2727.9,0.58625679]
["bitfinex-derivatives","ETHF0:USTF0",1739407449489,1.9007,2728.0,2727.9,0.00325679]
["bitfinex-derivatives","ETHF0:USTF0",1739407449695,0.73317,2727.8,2727.4,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1739407449886,1.697,2727.7,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407450380,1.697,2727.7,2727.5,41.53322]
["bitfinex-derivatives","ETHF0:USTF0",1739407450787,1.697,2727.7,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407451190,1.697,2727.7,2727.5,41.53322]
["bitfinex-derivatives","ETHF0:USTF0",1739407451590,1.697,2727.7,2727.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739407452183,3.2078,2728.3,2727.6,6.37201169]
["bitfinex-derivatives","ETHF0:USTF0",1739407452388,1.697,2728.0,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739407452595,2.4301,2728.0,2727.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739407452896,1.697,2728.0,2727.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739407453996,5.6379,2728.0,2727.5,37.55771194]
["bitfinex-derivatives","ETHF0:USTF0",1739407454198,4.9048,2728.0,2727.6,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739407454398,4.9048,2728.0,2727.5,3.75661169]
["bitfinex-derivatives","ETHF0:USTF0",1739407454399,0.73315,2727.9,2727.5,4.48983169]
["bitfinex-derivatives","ETHF0:USTF0",1739407454696,4.9048,2728.0,2727.5,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407454894,0.73315,2727.8,2727.5,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407455089,0.73315,2727.8,2727.5,43.96421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407455391,1.1203,2727.9,2727.5,43.96421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407455591,1.1203,2727.9,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739407456195,1.1203,2727.9,2727.5,43.96421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407456395,1.85344,2727.9,2727.6,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739407456695,1.85344,2727.9,2727.5,43.96421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407456696,3.941,2727.7,2727.5,43.96421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407457288,3.2078,2727.7,2727.5,45.26514169]
["bitfinex-derivatives","ETHF0:USTF0",1739407458496,3.94098,2727.7,2727.5,44.53191169]
["bitfinex-derivatives","ETHF0:USTF0",1739407458697,0.73321,2727.6,2727.5,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739407459097,3.941,2727.7,2727.5,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739407459998,0.73321,2727.6,2727.5,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739407460894,0.73321,2727.6,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407461098,1.30361,2727.6,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407461599,0.73327,2727.4,2727.2,6.16021169]
["bitfinex-derivatives","ETHF0:USTF0",1739407461792,0.73329,2727.3,2727.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739407462193,1.27719,2727.3,2727.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739407462499,1.85419,2727.3,2727.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739407463400,1.1209,2727.3,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407463599,3.2078,2727.1,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407465502,3.2078,2727.1,2726.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739407465707,0.73338,2727.0,2726.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739407466000,1.696,2726.9,2726.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739407467598,2.4294,2726.9,2726.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739407467804,1.696,2726.9,2726.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739407468903,2.4294,2726.9,2726.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739407469203,1.696,2726.9,2726.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739407469506,2.4294,2726.9,2726.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739407470302,1.696,2726.9,2726.6,3.89767169]
["bitfinex-derivatives","ETHF0:USTF0",1739407470504,0.73343,2726.8,2726.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739407470709,1.90403,2726.8,2726.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739407471010,0.73349,2726.6,2726.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739407471210,0.73346,2726.7,2726.5,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739407471413,1.90404,2726.8,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739407471606,5.11184,2726.8,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739407471806,0.73345,2726.7,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407472103,4.3784,2726.8,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407472104,0.73348,2726.6,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407472305,0.73348,2726.6,2726.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739407473911,4.3784,2726.8,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407474508,0.73346,2726.7,2726.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739407475510,0.73346,2726.7,2726.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739407476215,5.11184,2726.8,2726.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739407476416,4.3784,2726.8,2726.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739407476616,5.11185,2726.8,2726.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739407477517,4.3784,2726.8,2726.3,7.31481169]
["bitfinex-derivatives","ETHF0:USTF0",1739407477709,0.73347,2726.7,2726.5,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739407477910,4.3784,2726.8,2726.3,7.31481169]
["bitfinex-derivatives","ETHF0:USTF0",1739407477911,6.21197,2726.8,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407478109,0.73353,2726.4,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407478309,0.73351,2726.5,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407478714,4.3784,2726.8,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407478911,0.73349,2726.6,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407479115,0.73349,2726.6,2726.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739407479615,4.3784,2726.8,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407479817,0.73349,2726.6,2726.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739407480716,0.7335,2726.6,2726.3,4.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1739407480916,0.7335,2726.6,2726.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739407481719,3.2078,2726.6,2726.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739407481923,3.94129,2726.6,2726.3,5.05235169]
["bitfinex-derivatives","ETHF0:USTF0",1739407482217,3.2078,2726.6,2726.3,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1739407482514,3.2078,2726.6,2726.3,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739407482718,3.2078,2726.6,2726.0,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407482719,0.596,2726.5,2726.0,4.28541169]
["bitfinex-derivatives","ETHF0:USTF0",1739407482925,0.596,2726.5,2726.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739407483421,0.596,2726.5,2726.0,4.28541169]
["bitfinex-derivatives","ETHF0:USTF0",1739407483620,1.696,2726.4,2726.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739407485018,1.696,2726.4,2726.0,4.28541169]
["bitfinex-derivatives","ETHF0:USTF0",1739407485217,1.137,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407485918,1.87057,2726.3,2726.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739407486119,1.87057,2726.3,2726.0,4.28541169]
["bitfinex-derivatives","ETHF0:USTF0",1739407486120,1.137,2726.3,2726.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739407486317,0.73358,2726.2,2726.0,1.85483]
["bitfinex-derivatives","ETHF0:USTF0",1739407486523,4.3448,2726.3,2726.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739407486721,5.07837,2726.3,2726.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739407486919,4.3448,2726.3,2726.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739407487120,4.3448,2726.3,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739407487418,4.3448,2726.3,2726.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739407487616,5.07838,2726.3,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739407487816,5.07838,2726.3,2726.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739407488118,0.7336,2726.2,2726.0,1.85482]
["bitfinex-derivatives","ETHF0:USTF0",1739407488318,5.07838,2726.3,2726.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739407488520,5.07838,2726.3,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739407489018,4.3448,2726.3,2726.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739407489222,5.07838,2726.3,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739407489522,5.07838,2726.3,2726.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739407489523,4.3448,2726.3,2726.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739407489929,5.07837,2726.3,2726.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739407490820,4.3448,2726.3,2726.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739407491021,0.7336,2726.2,2726.0,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1739407491322,0.73359,2726.2,2726.0,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1739407492225,5.07838,2726.3,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739407492620,0.73358,2726.2,2726.0,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1739407493124,0.73361,2726.1,2725.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739407493622,0.5373,2726.0,2725.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739407494329,4.47875,2726.0,2725.8,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739407494521,1.695,2725.9,2725.8,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1739407497428,1.695,2725.9,2725.4,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407497429,0.73372,2725.8,2725.4,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407497624,3.2078,2725.7,2725.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739407497930,0.73376,2725.6,2725.4,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739407498128,3.2078,2725.7,2725.2,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739407498428,3.2078,2725.7,2725.1,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407498429,3.94161,2725.4,2725.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739407498628,3.57745,2725.3,2725.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739407498832,0.73386,2725.2,2724.8,4.31481169]
["bitfinex-derivatives","ETHF0:USTF0",1739407499132,2.8436,2725.3,2724.8,4.31481169]
["bitfinex-derivatives","ETHF0:USTF0",1739407499337,2.8436,2725.3,2725.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739407499727,3.57743,2725.3,2724.8,4.31481169]
["bitfinex-derivatives","ETHF0:USTF0",1739407499927,0.73386,2725.2,2724.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739407500127,2.8436,2725.3,2724.8,4.31481169]
["bitfinex-derivatives","ETHF0:USTF0",1739407500435,2.8436,2725.3,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739407500633,2.8436,2725.3,2725.1,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739407500931,2.8436,2725.3,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739407501125,2.8436,2725.3,2725.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739407501321,3.57743,2725.3,2725.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739407501526,2.8436,2725.3,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739407502834,3.2078,2725.4,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739407503227,0.00549995,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739407503438,0.00549995,2725.5,2725.4,8.24341169]
["bitfinex-derivatives","ETHF0:USTF0",1739407504434,9.95e-06,2725.5,2725.4,14.24341169]
["bitfinex-derivatives","ETHF0:USTF0",1739407504632,1.695,2726.1,2725.6,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1739407504824,1.695,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739407505334,1.695,2726.1,2726.0,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1739407506833,2.42861,2726.1,2725.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739407507032,2.42863,2726.1,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739407507438,1.695,2726.1,2725.8,3.21329995]
["bitfinex-derivatives","ETHF0:USTF0",1739407507933,1.695,2726.1,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739407508133,0.73366,2725.9,2725.8,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407509033,0.73378,2725.5,2725.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739407509228,1.695,2725.4,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407509429,1.31814,2725.3,2724.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739407509633,3.2078,2725.2,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407509945,3.94167,2725.2,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407510538,0.73389,2725.1,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407510841,3.2078,2725.2,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407511142,0.73401,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407511439,6.0052,2724.6,2723.8,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407511638,3.2078,2724.3,2724.0,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739407511837,3.2078,2724.3,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407511838,3.2078,2724.3,2723.9,41.53419]
["bitfinex-derivatives","ETHF0:USTF0",1739407512039,3.2078,2724.3,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407512829,3.2078,2724.3,2724.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739407513042,3.2078,2724.3,2724.1,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739407513240,3.2078,2724.3,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407513736,3.2078,2724.3,2724.1,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739407514656,3.2078,2724.3,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407514942,0.5721,2724.5,2724.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739407515743,1.695,2724.4,2724.1,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407516040,1.695,2724.4,2724.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739407517140,0.00549995,2724.7,2724.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739407517334,3.7835,2725.2,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739407517335,3.2078,2725.2,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739407517536,3.2078,2725.2,2725.1,41.53388]
["bitfinex-derivatives","ETHF0:USTF0",1739407517733,5.63649,2725.8,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739407517944,4.9028,2725.8,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739407518335,4.9028,2725.8,2725.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739407518535,4.9028,2725.8,2725.4,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407518737,3.2078,2725.8,2725.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739407519440,0.00549995,2726.0,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739407519738,0.00549995,2726.0,2725.9,3.89787169]
["bitfinex-derivatives","ETHF0:USTF0",1739407520545,0.00549995,2726.0,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739407522646,0.00549995,2726.0,2725.7,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1739407523249,0.00549995,2726.0,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739407524142,4.90729995,2726.0,2725.4,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407524335,6.37201169,2725.8,2725.4,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407524543,3.2078,2725.5,2725.4,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407524743,5.63557,2725.5,2725.4,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407525247,8.79978169,2725.5,2725.4,0.00549995]
["bitfinex-derivatives","ETHF0:USTF0",1739407525643,8.06601169,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407525843,0.73393,2725.0,2724.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739407526046,4.9018,2724.9,2724.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739407526249,4.9018,2724.9,2724.2,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739407526449,4.9018,2724.9,2724.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739407526747,3.2078,2724.6,2724.4,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739407527042,8.06601169,2724.9,2724.1,3.74887073]
["bitfinex-derivatives","ETHF0:USTF0",1739407527345,3.2078,2724.6,2724.1,3.74887073]
["bitfinex-derivatives","ETHF0:USTF0",1739407527546,0.01097838,2724.5,2724.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739407529351,0.01097838,2724.5,2724.1,3.74887073]
["bitfinex-derivatives","ETHF0:USTF0",1739407529547,0.01097838,2724.5,2724.3,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739407530251,0.01097838,2724.5,2724.1,3.74887073]
["bitfinex-derivatives","ETHF0:USTF0",1739407530446,0.01097838,2724.3,2724.1,3.74887073]
["bitfinex-derivatives","ETHF0:USTF0",1739407530646,0.01097838,2724.3,2724.2,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739407531649,1.70497838,2724.3,2724.2,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739407532154,1.70497838,2724.3,2724.1,0.73668904]
["bitfinex-derivatives","ETHF0:USTF0",1739407532449,0.01097838,2724.2,2724.1,0.73668904]
["bitfinex-derivatives","ETHF0:USTF0",1739407533345,0.01097838,2724.2,2724.1,0.00255904]
["bitfinex-derivatives","ETHF0:USTF0",1739407533561,0.74509838,2724.2,2724.1,0.00255904]
["bitfinex-derivatives","ETHF0:USTF0",1739407535053,1.32419838,2724.2,2724.1,0.00255904]
["bitfinex-derivatives","ETHF0:USTF0",1739407535755,0.59007838,2724.2,2724.1,0.00255904]
["bitfinex-derivatives","ETHF0:USTF0",1739407538549,0.59007838,2724.2,2724.1,0.73670904]
["bitfinex-derivatives","ETHF0:USTF0",1739407538750,1.70497838,2724.2,2724.1,0.73670904]
["bitfinex-derivatives","ETHF0:USTF0",1739407539757,0.01097838,2724.2,2724.1,0.73670904]
["bitfinex-derivatives","ETHF0:USTF0",1739407539949,1.70497838,2724.2,2724.1,0.73670904]
["bitfinex-derivatives","ETHF0:USTF0",1739407540153,1.70497838,2724.2,2724.1,1.29340904]
["bitfinex-derivatives","ETHF0:USTF0",1739407542661,1.70497838,2724.2,2724.1,0.73670904]
["bitfinex-derivatives","ETHF0:USTF0",1739407543063,0.01097838,2724.2,2724.1,0.73670904]
["bitfinex-derivatives","ETHF0:USTF0",1739407543265,0.01097838,2724.2,2724.1,3.90092073]
["bitfinex-derivatives","ETHF0:USTF0",1739407544359,0.01097838,2724.2,2724.1,0.73670904]
["bitfinex-derivatives","ETHF0:USTF0",1739407544559,3.95289838,2724.2,2724.1,0.00255904]
["bitfinex-derivatives","ETHF0:USTF0",1739407546165,3.21877838,2724.2,2724.1,0.00255904]
["bitfinex-derivatives","ETHF0:USTF0",1739407546870,3.95289838,2724.2,2724.1,0.00255904]
["bitfinex-derivatives","ETHF0:USTF0",1739407547470,3.21877838,2724.2,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407547777,0.73423,2723.8,2723.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739407548065,3.4226,2724.1,2723.3,41.53435]
["bitfinex-derivatives","ETHF0:USTF0",1739407548066,3.2078,2723.6,2723.3,41.53435]
["bitfinex-derivatives","ETHF0:USTF0",1739407548268,1.693,2723.5,2723.3,41.53435]
["bitfinex-derivatives","ETHF0:USTF0",1739407548565,0.01097838,2723.4,2723.3,41.53436]
["bitfinex-derivatives","ETHF0:USTF0",1739407550259,0.01097838,2723.4,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407550867,0.01097838,2723.4,2723.3,41.53436]
["bitfinex-derivatives","ETHF0:USTF0",1739407552175,1.70397838,2723.4,2723.3,41.53436]
["bitfinex-derivatives","ETHF0:USTF0",1739407552375,0.01097838,2723.4,2723.3,41.53436]
["bitfinex-derivatives","ETHF0:USTF0",1739407554673,0.01097838,2723.4,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407556279,0.01097838,2723.4,2723.3,41.53436]
["bitfinex-derivatives","ETHF0:USTF0",1739407556470,0.01097838,2723.4,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407556969,0.01097838,2723.4,2723.3,41.53436]
["bitfinex-derivatives","ETHF0:USTF0",1739407558174,0.74531838,2723.4,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407558377,0.01097838,2723.4,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407560582,0.01097838,2723.4,2723.3,41.53436]
["bitfinex-derivatives","ETHF0:USTF0",1739407561272,0.74531838,2723.4,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407561474,0.01097838,2723.4,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407561676,0.01097838,2723.4,2723.3,41.53436]
["bitfinex-derivatives","ETHF0:USTF0",1739407567584,0.74531838,2723.4,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407567783,0.01097838,2723.4,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407568186,0.74532838,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407568484,0.5451,2723.4,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407568784,0.5451,2723.4,2723.3,0.72338162]
["bitfinex-derivatives","ETHF0:USTF0",1739407568987,3.2078,2723.6,2723.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407569287,3.2078,2723.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407569589,0.5451,2723.7,2723.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739407570089,2.2381,2723.7,2723.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739407570285,3.2078,2723.9,2723.5,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407570487,1.0989,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739407570787,2.2435,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739407571182,1.693,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739407571782,1.6607,2724.7,2724.1,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407571983,1.6607,2724.7,2724.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739407572187,0.5505,2724.7,2724.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739407573187,0.00549995,2724.8,2724.2,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1739407573395,1.69849995,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407574291,1.69849995,2724.8,2724.2,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739407574494,1.69849995,2724.8,2724.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739407574700,1.69849995,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407575290,0.00549995,2724.8,2724.7,3.89820169]
["bitfinex-derivatives","ETHF0:USTF0",1739407576391,0.00549995,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407576999,0.00549995,2724.8,2724.7,3.89820169]
["bitfinex-derivatives","ETHF0:USTF0",1739407577891,0.00549995,2724.8,2724.7,44.69820169]
["bitfinex-derivatives","ETHF0:USTF0",1739407580093,0.00549995,2724.8,2724.7,43.96421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407580297,0.00549995,2724.8,2724.7,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407580493,0.00549995,2724.8,2724.4,6.16021169]
["bitfinex-derivatives","ETHF0:USTF0",1739407580697,0.00549995,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407581196,0.00549995,2724.8,2724.4,6.16021169]
["bitfinex-derivatives","ETHF0:USTF0",1739407581197,0.59939995,2724.8,2724.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739407581396,3.2078,2724.6,2724.1,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407581604,1.85675,2724.5,2724.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739407581793,1.1227,2724.5,2724.1,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407582402,1.85674,2724.5,2724.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739407582595,1.1227,2724.5,2724.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739407582795,1.1227,2724.5,2724.1,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407582997,0.73408,2724.4,2724.2,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739407583204,0.73408,2724.4,2724.1,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407583205,1.1227,2724.5,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407583406,0.73413,2724.2,2723.9,41.53419]
["bitfinex-derivatives","ETHF0:USTF0",1739407583602,2.2423,2724.1,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407583798,2.2423,2724.1,2723.9,41.53419]
["bitfinex-derivatives","ETHF0:USTF0",1739407584097,2.2423,2724.1,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407584298,2.2423,2724.1,2723.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739407584299,3.2078,2724.0,2723.7,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739407584603,3.2078,2724.0,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407584801,3.2078,2723.7,2723.4,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739407584995,3.2078,2723.7,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407584996,1.692,2723.6,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407585197,1.692,2723.6,2723.3,41.53435]
["bitfinex-derivatives","ETHF0:USTF0",1739407585507,2.4263,2723.6,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407586007,2.42629,2723.6,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407586705,1.692,2723.6,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739407586908,1.692,2723.6,2722.9,7.49081169]
["bitfinex-derivatives","ETHF0:USTF0",1739407587200,1.692,2723.6,2723.3,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739407587395,1.692,2723.6,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407587702,1.692,2723.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407588607,1.692,2723.6,2723.4,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739407588807,4.8998,2723.6,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407589105,5.6341,2723.6,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407589806,4.8998,2723.6,2723.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739407590807,3.804,2723.9,2723.2,6.37201169]
["bitfinex-derivatives","ETHF0:USTF0",1739407591008,4.53822,2723.9,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739407591210,2.42623,2723.8,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739407591396,0.73426,2723.7,2723.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739407591809,0.73426,2723.7,2723.2,6.37201169]
["bitfinex-derivatives","ETHF0:USTF0",1739407592405,0.73426,2723.7,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407592605,0.73426,2723.7,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739407593407,3.2078,2723.9,2723.5,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407593603,1.692,2723.8,2723.7,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739407593803,1.692,2723.8,2723.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739407593996,0.73426,2723.7,2723.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739407594196,0.73436,2723.3,2723.2,6.37201169]
["bitfinex-derivatives","ETHF0:USTF0",1739407594502,3.2078,2723.6,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407594702,0.73438,2723.3,2723.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739407595008,0.73439,2723.3,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407595202,0.73439,2723.3,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739407595506,0.73438,2723.3,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407596102,3.21329995,2723.6,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407596103,0.73435,2723.4,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407596302,3.21329995,2723.6,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407596511,0.73436,2723.3,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407597697,0.00549995,2723.6,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407598010,0.00549995,2723.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407598204,0.00549995,2723.6,2723.5,3.89852169]
["bitfinex-derivatives","ETHF0:USTF0",1739407598404,0.73977995,2723.6,2723.5,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407598603,0.00549995,2723.6,2723.2,7.10640169]
["bitfinex-derivatives","ETHF0:USTF0",1739407598806,0.73431,2723.5,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407599109,0.73431,2723.5,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407599409,0.73433,2723.5,2723.3,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739407599606,0.73436,2723.3,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407601309,3.21329995,2723.6,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407601514,0.73442,2723.1,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407601907,3.2078,2723.3,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407602111,1.1073,2723.5,2723.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739407602308,0.73439,2723.3,2723.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739407602807,0.73435,2723.4,2723.2,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739407603314,4.3151,2723.5,2723.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739407603507,0.73441,2723.2,2723.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739407603702,1.1073,2723.5,2723.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739407603911,0.73434,2723.4,2723.2,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739407604212,1.1073,2723.5,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407604408,4.3151,2723.5,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407604612,4.3151,2723.5,2723.0,41.53443]
["bitfinex-derivatives","ETHF0:USTF0",1739407605008,0.73435,2723.4,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739407605316,0.00549995,2723.6,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407605611,0.73442,2723.1,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407605808,3.94222,2723.1,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407606910,0.73461,2722.4,2722.3,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407607209,3.2078,2722.6,2721.9,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407607418,2.42559,2722.5,2722.0,40.81022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407607915,1.691,2722.5,2722.1,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739407608115,2.4256,2722.5,2722.1,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739407608410,1.691,2722.5,2722.0,40.81022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407609113,0.5775,2722.4,2722.0,40.81022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407609320,1.691,2722.5,2722.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407609612,3.94236,2722.6,2722.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407609812,1.691,2722.6,2722.3,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739407610015,2.42557,2722.6,2722.2,3.89886169]
["bitfinex-derivatives","ETHF0:USTF0",1739407610212,0.73459,2722.5,2722.2,3.89886169]
["bitfinex-derivatives","ETHF0:USTF0",1739407610412,1.691,2722.6,2722.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407610709,1.691,2722.6,2722.0,40.81022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407611316,0.73462,2722.4,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739407611504,1.691,2722.6,2722.0,40.81022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407611813,3.2078,2723.3,2722.5,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407612111,3.2078,2723.3,2722.8,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407612319,3.2078,2723.3,2722.8,3.89869169]
["bitfinex-derivatives","ETHF0:USTF0",1739407612510,0.73444,2723.1,2722.8,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407612815,0.7344,2723.2,2722.9,41.53447]
["bitfinex-derivatives","ETHF0:USTF0",1739407613020,0.73443,2723.1,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407613206,3.2078,2723.3,2722.9,41.53447]
["bitfinex-derivatives","ETHF0:USTF0",1739407613517,0.73442,2723.1,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407614014,3.2078,2723.3,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407614318,3.94217,2723.3,2723.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739407614510,3.2078,2723.3,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407614703,0.73442,2723.2,2722.9,41.53446]
["bitfinex-derivatives","ETHF0:USTF0",1739407614905,0.7344,2723.2,2722.9,41.53446]
["bitfinex-derivatives","ETHF0:USTF0",1739407615711,3.2078,2723.3,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407615916,0.73439,2723.2,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407616115,0.73439,2723.2,2722.9,41.53446]
["bitfinex-derivatives","ETHF0:USTF0",1739407616320,3.2078,2723.3,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407616718,0.73445,2723.0,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407617120,2.264,2723.5,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407617426,0.73445,2723.0,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407617922,3.94225,2723.0,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407618123,0.7345,2722.8,2722.7,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739407618714,0.5767,2722.9,2722.7,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739407618919,0.5767,2722.9,2722.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739407619117,0.573,2723.5,2722.8,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407619328,0.573,2723.5,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407620221,0.573,2723.5,2722.9,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407620422,0.7344,2723.2,2723.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739407620623,3.2078,2723.4,2722.9,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407620927,0.73438,2723.3,2723.1,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739407621130,0.573,2723.5,2722.9,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407621623,0.573,2723.5,2723.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407621820,0.00549995,2723.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407622019,0.00549995,2723.6,2723.5,3.89852169]
["bitfinex-derivatives","ETHF0:USTF0",1739407622226,1.691,2724.0,2723.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739407622429,1.691,2724.0,2723.9,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739407622620,4.8988,2724.1,2724.0,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739407622822,0.5702,2724.5,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407623022,2.42495,2724.9,2724.2,3.16421169]
["bitfinex-derivatives","ETHF0:USTF0",1739407623330,0.00551025,2724.8,2724.7,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739407624029,0.00551025,2724.8,2724.3,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1739407624226,0.58431025,2724.8,2724.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739407624524,0.58431025,2724.8,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407624525,0.58431025,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407625523,0.58431025,2724.8,2724.3,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1739407625722,1.31828025,2724.8,2724.5,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739407626121,1.00378056,2724.8,2724.5,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739407627024,1.00378056,2724.8,2724.3,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1739407627329,0.73399,2724.7,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407627529,0.73399,2724.7,2724.3,0.73959025]
["bitfinex-derivatives","ETHF0:USTF0",1739407627826,1.00378056,2724.8,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407628125,1.00378056,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407628629,2.69378056,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407630329,1.00378056,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407630527,1.00378056,2724.8,2724.3,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1739407630729,0.73407,2724.4,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407630930,2.42407,2724.4,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407631226,0.73406,2724.5,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407631523,3.2078,2724.6,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407631729,1.69,2724.7,2724.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739407632028,0.58431025,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407633032,0.734,2724.7,2724.4,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1739407633232,0.58431025,2724.8,2724.3,0.73959025]
["bitfinex-derivatives","ETHF0:USTF0",1739407633429,3.2078,2724.6,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407633633,0.58431025,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407634025,0.58431025,2724.8,2724.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739407634333,0.58431025,2724.8,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407634726,0.58431025,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407635028,0.58431025,2724.8,2724.3,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407635229,0.58431025,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407637025,0.00551025,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407637333,2.5e-07,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407637733,2.5e-07,2724.8,2724.7,41.53399]
["bitfinex-derivatives","ETHF0:USTF0",1739407640232,2.5e-07,2724.8,2724.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739407640634,2.5e-07,2724.8,2724.7,41.53399]
["bitfinex-derivatives","ETHF0:USTF0",1739407643637,2.5e-07,2724.8,2724.7,44.71274604]
["bitfinex-derivatives","ETHF0:USTF0",1739407647033,2.5e-07,2724.8,2724.7,53.89150208]
["bitfinex-derivatives","ETHF0:USTF0",1739407647341,1.689,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739407648137,0.73365,2726.0,2725.7,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407648326,1.29825,2726.0,2725.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407648529,3.94146,2725.9,2725.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407648730,3.2078,2725.9,2725.1,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407648930,0.73381,2725.4,2725.3,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739407649128,0.73381,2725.4,2725.1,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407649129,0.541,2725.4,2725.1,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407649339,0.5851,2725.3,2725.1,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407649527,0.5851,2725.3,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739407649838,0.95972086,2725.4,2725.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739407650230,0.73385,2725.2,2725.1,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739407650426,0.73386,2725.2,2725.1,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739407650631,0.73388,2725.1,2725.0,0.73942025]
["bitfinex-derivatives","ETHF0:USTF0",1739407650841,3.2078,2725.2,2725.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407651042,3.2078,2725.2,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739407652130,3.94167,2725.2,2725.0,0.73940025]
["bitfinex-derivatives","ETHF0:USTF0",1739407652330,0.73388,2725.1,2725.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407652634,1.689,2725.1,2725.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407652839,1.689,2725.1,2725.0,0.73942025]
["bitfinex-derivatives","ETHF0:USTF0",1739407653140,2.10772086,2725.1,2725.0,0.73942025]
["bitfinex-derivatives","ETHF0:USTF0",1739407654339,1.688,2725.6,2725.0,3.94722025]
["bitfinex-derivatives","ETHF0:USTF0",1739407654542,1.6937,2725.9,2725.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739407655037,1.6937,2725.9,2725.8,41.53369]
["bitfinex-derivatives","ETHF0:USTF0",1739407655745,1.6937,2725.9,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407655944,2.42736,2725.9,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407656444,1.6937,2725.9,2725.8,41.53369]
["bitfinex-derivatives","ETHF0:USTF0",1739407656945,1.1086,2725.9,2725.8,41.53369]
["bitfinex-derivatives","ETHF0:USTF0",1739407658246,0.549,2725.9,2725.8,41.53369]
["bitfinex-derivatives","ETHF0:USTF0",1739407659347,4.8958,2726.1,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407659348,3.2078,2726.1,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407659541,3.2078,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739407660747,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407661141,0.73359,2726.2,2726.0,3.91237604]
["bitfinex-derivatives","ETHF0:USTF0",1739407661343,0.00551025,2726.3,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739407661541,0.00551025,2726.3,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407661750,0.73365,2726.0,2725.8,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739407661941,0.00551025,2726.3,2725.7,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407662149,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407663859,0.45369584,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407664248,0.45369584,2726.3,2726.0,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407664547,0.7336,2726.2,2726.0,3.91238604]
["bitfinex-derivatives","ETHF0:USTF0",1739407665049,0.45369584,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407665938,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407667147,0.00551025,2726.3,2726.0,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407667347,0.00551025,2726.3,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407667556,0.73363,2726.1,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739407667941,0.5729,2726.0,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739407668548,2.2453,2726.2,2725.7,43.97875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407668751,2.2453,2726.2,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739407670354,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407670854,0.73909025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407672146,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407673151,0.73358,2726.2,2726.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739407673456,0.73908025,2726.3,2726.1,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739407673854,0.73908025,2726.3,2726.1,41.53359]
["bitfinex-derivatives","ETHF0:USTF0",1739407674055,0.73908025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407674356,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407674557,0.73358,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407674760,0.73358,2726.2,2726.0,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739407674955,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407676150,0.00551025,2726.3,2726.0,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407676350,0.73908025,2726.3,2726.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739407676752,0.00551025,2726.3,2726.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739407677254,0.73907025,2726.3,2726.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739407677553,0.73907025,2726.3,2726.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407677755,0.73359,2726.2,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407678465,0.73359,2726.2,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739407678757,0.45330217,2726.3,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407679063,1.18688217,2726.3,2726.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739407679256,0.73358,2726.2,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407679559,0.45330217,2726.3,2725.9,41.53365]
["bitfinex-derivatives","ETHF0:USTF0",1739407679751,0.73364,2726.0,2725.9,41.53365]
["bitfinex-derivatives","ETHF0:USTF0",1739407679953,0.45330217,2726.3,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407680161,0.45330217,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407680456,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407682859,0.73907025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407683069,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407683256,0.00551025,2726.3,2726.0,3.75295604]
["bitfinex-derivatives","ETHF0:USTF0",1739407683450,0.00551025,2726.3,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407683660,2.83741025,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407683862,0.73362,2726.1,2726.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739407684063,0.5452,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407684265,0.5452,2726.2,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739407684958,1.2788,2726.2,2725.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407685262,3.2078,2726.1,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407685459,0.73364,2726.0,2725.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739407685766,1.72659192,2726.2,2726.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739407685957,1.72659192,2726.2,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407686156,1.2788,2726.2,2726.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739407686354,3.2078,2726.1,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407686659,3.2078,2726.1,2725.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739407686860,0.73373,2725.7,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739407687061,0.5595,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407687268,0.5676,2725.5,2725.3,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739407688159,0.5676,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739407688368,1.1101,2725.6,2725.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739407688665,0.44779192,2725.7,2725.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739407688867,3.65559192,2725.8,2725.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739407689053,0.44779192,2725.8,2725.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739407689254,1.687,2725.9,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407689658,0.73369,2725.8,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407689859,2.13479192,2725.9,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407690054,2.13479192,2725.9,2725.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739407690862,0.44779192,2725.9,2725.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739407691066,0.44779192,2725.9,2725.8,1.84819]
["bitfinex-derivatives","ETHF0:USTF0",1739407691554,3.2078,2726.0,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739407691760,0.44779192,2726.1,2725.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739407691761,0.44779192,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739407692065,0.00551025,2726.3,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407699167,1.7779,2727.1,2726.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739407699168,5.34259192,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407699361,5.34259192,2727.0,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407699362,3.65559192,2727.0,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739407700766,3.65559192,2727.0,2726.8,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407700971,1.28511,2726.9,2726.7,0.73895025]
["bitfinex-derivatives","ETHF0:USTF0",1739407701164,0.73342,2726.8,2726.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407701368,0.5517,2726.9,2726.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407701573,1.2851,2726.9,2726.7,0.73896025]
["bitfinex-derivatives","ETHF0:USTF0",1739407701767,1.2851,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739407701974,0.5517,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739407702172,0.5517,2726.9,2726.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407702374,0.5517,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739407702572,0.99257834,2726.9,2726.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407702776,1.2851,2726.9,2726.7,0.73894025]
["bitfinex-derivatives","ETHF0:USTF0",1739407703473,0.99257834,2726.9,2726.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407703674,0.73342,2726.8,2726.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407707279,0.99257834,2726.9,2726.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407707587,0.73342,2726.8,2726.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407711285,6.0,2726.8,2725.9,4.32505604]
["bitfinex-derivatives","ETHF0:USTF0",1739407711499,0.73362,2726.1,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739407711790,1.1628,2726.0,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739407714684,1.1628,2726.0,2725.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407714993,1.1628,2726.0,2725.7,0.73922025]
["bitfinex-derivatives","ETHF0:USTF0",1739407715186,0.73369,2725.8,2725.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407715591,1.29698,2725.9,2725.7,0.73923025]
["bitfinex-derivatives","ETHF0:USTF0",1739407716389,0.5633,2725.9,2725.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407716597,3.94149,2725.8,2725.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407717087,4.38236834,2725.8,2725.7,0.00312763]
["bitfinex-derivatives","ETHF0:USTF0",1739407717286,3.94149,2725.8,2725.7,0.00312763]
["bitfinex-derivatives","ETHF0:USTF0",1739407717686,4.38236834,2725.8,2725.7,0.73684763]
["bitfinex-derivatives","ETHF0:USTF0",1739407717890,4.38236834,2725.8,2725.7,0.00312763]
["bitfinex-derivatives","ETHF0:USTF0",1739407719995,4.38236834,2725.8,2725.7,0.73684763]
["bitfinex-derivatives","ETHF0:USTF0",1739407720293,4.38236834,2725.8,2725.7,0.00312763]
["bitfinex-derivatives","ETHF0:USTF0",1739407723101,0.73381,2725.4,2725.2,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739407723401,2.2295,2725.3,2725.2,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739407727404,0.00551025,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739407727609,1.69251025,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739407727799,2.42628025,2725.5,2725.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739407728003,2.42628025,2725.5,2725.4,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739407728706,2.42628025,2725.5,2725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407729509,1.69251025,2725.5,2725.2,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739407729704,0.5765,2725.4,2725.2,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739407729901,1.31031,2725.4,2725.2,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739407730102,1.31031,2725.4,2724.9,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739407730103,3.2078,2725.3,2724.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739407730309,0.73389,2725.1,2724.9,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1739407730812,3.2078,2725.3,2724.7,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407730813,1.687,2725.0,2724.7,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407731010,1.687,2725.0,2724.8,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739407731310,1.687,2725.0,2724.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739407732407,4.8948,2725.0,2724.7,3.74375604]
["bitfinex-derivatives","ETHF0:USTF0",1739407732602,4.8948,2725.0,2724.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739407732807,0.734,2724.7,2724.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739407733204,0.5619,2724.9,2724.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739407733411,0.73396,2724.8,2724.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739407733714,3.2078,2724.7,2724.5,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739407734015,0.5619,2724.9,2724.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739407734211,0.734,2724.7,2724.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739407734411,3.9418,2724.7,2724.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739407734614,3.2078,2724.7,2724.4,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407734815,0.73402,2724.6,2724.3,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739407735015,0.73408,2724.4,2724.2,1.86202]
["bitfinex-derivatives","ETHF0:USTF0",1739407735211,1.687,2724.5,2724.1,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407735416,3.7585,2724.4,2723.9,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1739407735710,0.73413,2724.2,2723.9,42.11059]
["bitfinex-derivatives","ETHF0:USTF0",1739407735917,0.73416,2724.1,2723.9,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739407736104,3.7585,2724.4,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407736307,0.73418,2724.0,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407736507,1.687,2724.0,2723.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739407736911,0.73421,2723.9,2723.6,1.31067]
["bitfinex-derivatives","ETHF0:USTF0",1739407737113,1.27651,2723.9,2723.6,42.11067]
["bitfinex-derivatives","ETHF0:USTF0",1739407738011,3.2078,2723.7,2723.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739407738212,0.5423,2723.9,2723.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739407738418,1.27651,2723.9,2723.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739407738919,0.5423,2723.9,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407739121,0.5423,2723.9,2723.7,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739407739714,0.5423,2723.9,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407739917,0.5423,2723.9,2723.6,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407740118,1.27652,2723.9,2723.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739407741113,1.27652,2723.9,2723.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739407741114,3.2078,2723.7,2723.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739407741413,1.687,2723.6,2723.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739407741617,1.687,2723.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407742115,3.2078,2723.7,2723.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739407742321,4.8948,2723.7,2723.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739407742526,5.62907,2723.7,2723.2,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407742721,5.62907,2723.7,2723.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407743023,4.8948,2723.7,2723.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407743221,4.8948,2723.7,2723.1,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739407743529,3.2078,2723.4,2723.1,41.53442]
["bitfinex-derivatives","ETHF0:USTF0",1739407743728,3.2078,2723.4,2723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407743924,3.2078,2723.4,2717.5,0.15437773]
["bitfinex-derivatives","ETHF0:USTF0",1739407743925,6.38655604,2723.3,2722.3,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407744227,3.2078,2722.9,2722.3,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1739407744526,3.2078,2722.6,2722.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739407744721,0.73465,2722.3,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407744929,3.94245,2722.3,2722.0,0.74493995]
["bitfinex-derivatives","ETHF0:USTF0",1739407745129,0.73467,2722.2,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407745324,3.2078,2722.3,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407745627,3.94246,2722.3,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407746229,3.2078,2722.3,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407746527,3.94245,2722.3,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407746729,0.73467,2722.2,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407747032,0.73469,2722.1,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407747422,0.73467,2722.2,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407747825,3.94246,2722.3,2722.0,0.01022995]
["bitfinex-derivatives","ETHF0:USTF0",1739407748023,3.17875604,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407748224,9.2078,2722.3,2720.1,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739407748225,0.73506,2720.8,2720.1,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739407748426,3.2078,2720.6,2719.8,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407748628,3.17875604,2720.3,2719.5,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739407748833,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407749025,1.69251025,2720.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407749026,3.17875604,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407749220,3.2078,2719.1,2718.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739407749426,4.8988,2719.1,2718.4,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739407749626,0.00551025,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407749826,3.2078,2718.6,2717.9,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407750127,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407750326,3.2078,2718.9,2717.3,5.62112217]
["bitfinex-derivatives","ETHF0:USTF0",1739407750327,0.00551025,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739407750532,0.5483,2720.4,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739407750533,3.2078,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407750742,3.2078,2719.8,2719.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739407751035,3.2078,2719.8,2719.2,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407751230,0.5483,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407751231,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407751427,3.2078,2720.4,2719.8,3.17875604]
["bitfinex-derivatives","ETHF0:USTF0",1739407751628,0.00551025,2720.3,2719.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407752331,1.73351025,2720.3,2719.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407752631,1.73351025,2720.3,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739407752840,1.73351025,2720.3,2720.1,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739407753127,0.00551025,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407753333,0.00551025,2720.3,2720.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1739407753530,0.00551025,2720.3,2719.8,4.00420116]
["bitfinex-derivatives","ETHF0:USTF0",1739407753531,0.00551025,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407753730,3.2078,2720.9,2720.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407753931,3.2078,2720.9,2720.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739407754125,3.2078,2720.9,2720.3,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1739407754326,1.73,2721.2,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407754327,3.2078,2720.4,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407754632,3.94297,2720.4,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407754822,3.2078,2720.4,2719.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407755028,0.73528,2719.9,2719.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739407755230,0.73534,2719.7,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407755432,3.2078,2719.7,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407756130,1.739,2719.7,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407756530,4.9468,2719.7,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407756929,3.2078,2720.0,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407757131,1.739,2719.9,2719.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739407757530,3.8039,2720.4,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407757740,1.741,2720.3,2719.8,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739407757933,1.741,2720.3,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407758334,3.2078,2719.9,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407758628,3.2078,2719.9,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739407758832,5.68399,2720.3,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739407759028,3.2078,2720.0,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739407759427,4.9488,2720.3,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407759632,4.9488,2720.3,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407759932,4.9488,2720.3,2719.9,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739407760136,4.9488,2720.3,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739407761037,4.9488,2720.3,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739407761336,4.9488,2720.3,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407761540,4.9488,2720.3,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407761742,4.9488,2720.3,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739407762040,5.68399,2720.3,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407762236,4.9488,2720.3,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739407762434,4.9488,2720.3,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739407762735,4.9488,2720.3,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407762736,1.741,2720.3,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407763143,3.2078,2720.2,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407763437,3.94301,2720.2,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407763833,4.48861,2720.2,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407764240,3.7534,2720.2,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407764439,4.48862,2720.2,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407764639,4.48862,2720.2,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407764844,3.7534,2720.2,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407765143,0.73534,2719.7,2719.6,0.00373367]
["bitfinex-derivatives","ETHF0:USTF0",1739407765637,0.73539,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407765834,3.94319,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407766743,5.68019,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407766945,4.9448,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407767140,3.2078,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407767438,4.9448,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407768343,5.68019,2719.5,2719.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407768942,5.68019,2719.5,2718.4,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1739407768943,4.9448,2719.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407769145,3.2078,2718.9,2718.0,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407769442,3.2078,2718.6,2718.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739407769739,3.2078,2718.6,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739407769939,0.5966,2719.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407769940,3.2078,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407770138,1.74,2718.6,2718.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739407770338,4.9478,2718.6,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407770542,5.68346,2718.6,2718.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739407770840,0.73569,2718.4,2718.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739407771043,3.2078,2718.2,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407771236,3.2078,2718.2,2717.7,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407771237,0.73584,2717.9,2717.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739407771546,3.2078,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407771735,1.75051025,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407771936,0.00551025,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739407772540,0.00551025,2718.8,2718.7,41.53561]
["bitfinex-derivatives","ETHF0:USTF0",1739407773038,3.8043,2719.7,2718.9,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1739407773235,1.747,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407773551,1.747,2719.8,2719.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739407773943,1.748,2720.2,2720.1,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739407774246,3.2078,2720.3,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407774749,3.2078,2720.3,2719.9,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739407775042,3.2078,2720.3,2720.1,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739407775446,3.2078,2720.3,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739407775746,3.2078,2720.3,2719.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739407775948,0.00551025,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407776144,0.00551025,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407777947,0.00551025,2720.4,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407778148,0.00551025,2720.4,2720.0,4.73393091]
["bitfinex-derivatives","ETHF0:USTF0",1739407778446,0.00551025,2720.4,2720.0,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407778637,0.00551025,2720.4,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407778839,0.00551025,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407779444,0.00551025,2720.4,2720.0,7.20649091]
["bitfinex-derivatives","ETHF0:USTF0",1739407779643,3.2078,2720.3,2720.0,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407779840,3.2078,2720.3,2720.0,4.73393091]
["bitfinex-derivatives","ETHF0:USTF0",1739407780149,0.00551025,2720.4,2720.1,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739407780535,0.00551025,2720.4,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407781048,0.00551025,2720.4,2719.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739407781235,0.00551025,2720.4,2720.0,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407781440,0.00551025,2720.4,2719.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739407781839,0.00551025,2720.4,2720.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407782048,0.00551025,2720.4,2720.1,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739407782244,3.2078,2720.3,2719.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739407782441,3.2078,2720.3,2719.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1739407782442,0.73524,2720.1,2719.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1739407782641,0.73524,2720.1,2719.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739407783047,3.94307,2720.0,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739407783244,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407783538,3.94306,2720.0,2719.8,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739407783747,3.94306,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407783748,3.94306,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739407783949,3.94306,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407784247,3.2078,2720.0,2719.8,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739407784443,0.7353,2719.9,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739407784744,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407784949,3.2078,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739407785252,0.7353,2719.9,2719.6,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739407785443,0.7353,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407785649,0.7353,2719.9,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739407785845,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407786048,3.94305,2720.0,2719.8,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739407786448,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407786649,3.94307,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407786853,3.2078,2720.0,2719.4,9.04501091]
["bitfinex-derivatives","ETHF0:USTF0",1739407787048,3.2078,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407787553,0.00551025,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407788052,0.74068025,2720.4,2720.1,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739407788353,3.2078,2720.2,2720.1,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739407788559,3.94302,2720.2,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739407788847,0.73524,2720.1,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739407789052,3.94302,2720.2,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739407789440,3.2078,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407789646,0.5924,2720.3,2719.7,44.79869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407789855,0.00551025,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407790252,3.2078,2721.2,2720.5,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1739407790446,3.2078,2721.3,2721.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739407790749,3.2078,2721.3,2720.6,45.36099091]
["bitfinex-derivatives","ETHF0:USTF0",1739407790954,3.2078,2721.0,2720.8,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739407791252,3.2078,2721.1,2720.6,45.36099091]
["bitfinex-derivatives","ETHF0:USTF0",1739407791555,0.00551025,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739407791947,0.74044025,2721.2,2720.6,45.36650116]
["bitfinex-derivatives","ETHF0:USTF0",1739407792146,0.00551025,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739407792455,0.00551025,2721.2,2720.6,48.57430116]
["bitfinex-derivatives","ETHF0:USTF0",1739407792653,0.74045025,2721.2,2721.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739407792842,3.2078,2721.1,2720.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739407793148,0.73498,2721.0,2720.6,44.01331025]
["bitfinex-derivatives","ETHF0:USTF0",1739407793352,1.749,2720.9,2720.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407793656,3.94287,2720.7,2720.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407794450,3.2078,2720.7,2720.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407794649,3.7845,2720.7,2720.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407795253,3.2078,2720.7,2720.6,0.74060025]
["bitfinex-derivatives","ETHF0:USTF0",1739407795754,3.2078,2720.7,2720.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407796156,3.94287,2720.7,2720.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407797049,0.73525,2720.0,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407797249,0.73534,2719.7,2719.4,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407797452,3.2078,2719.7,2719.5,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739407797645,3.2078,2719.7,2719.6,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1739407798454,3.2078,2720.0,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739407799950,3.2078,2720.5,2719.7,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407800351,4.9488,2720.5,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739407801559,0.5857,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739407801758,2.80742822,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739407801962,0.48172822,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739407802463,1.74851025,2721.2,2720.6,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407802961,0.73496,2721.1,2720.6,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407803160,3.2078,2720.7,2720.3,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407803464,3.2078,2720.7,2720.6,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739407805971,0.5449,2721.0,2720.3,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407806158,0.5449,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739407806472,0.48172822,2721.1,2721.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739407807165,0.48172822,2721.1,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407807369,3.2078,2720.9,2720.8,0.74055025]
["bitfinex-derivatives","ETHF0:USTF0",1739407807868,0.48172822,2721.1,2721.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739407808068,3.94279,2721.0,2720.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739407808268,0.73501,2720.9,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407808471,1.28051,2720.9,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407809171,0.5455,2720.9,2720.8,0.74055025]
["bitfinex-derivatives","ETHF0:USTF0",1739407809369,1.28051,2720.9,2720.8,0.74055025]
["bitfinex-derivatives","ETHF0:USTF0",1739407809771,3.2078,2721.0,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407809966,0.48172822,2720.9,2720.8,0.74055025]
["bitfinex-derivatives","ETHF0:USTF0",1739407810367,3.2078,2720.9,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407810566,3.94281,2720.9,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407811577,3.2078,2720.9,2720.8,0.74055025]
["bitfinex-derivatives","ETHF0:USTF0",1739407812279,1.21669822,2721.1,2721.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739407812477,0.48172822,2721.1,2720.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739407812678,0.48172822,2721.1,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739407812876,0.73498,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739407813083,0.73498,2721.0,2720.8,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407813084,0.48172822,2721.1,2721.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739407814577,0.00551025,2721.2,2720.9,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407814783,3.68952822,2721.5,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739407815181,0.48172822,2721.9,2721.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739407815781,1.738,2722.5,2721.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739407815983,3.2078,2722.8,2722.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407816984,0.00551025,2723.0,2722.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739407817488,1.742,2723.4,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407817877,3.2078,2723.7,2723.4,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739407818282,3.2078,2723.7,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407818491,0.02251028,2723.9,2723.1,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407818492,0.00551025,2723.8,2723.1,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407818786,3.21331025,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407819088,3.21331025,2723.8,2722.8,4.59129091]
["bitfinex-derivatives","ETHF0:USTF0",1739407819382,3.94756025,2723.8,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407819886,3.94756025,2723.8,2723.1,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407819887,3.21331025,2723.8,2723.1,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407820381,3.21331025,2723.8,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407821786,3.94754025,2723.8,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407822388,3.21331025,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407822783,3.21331025,2723.8,2723.1,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407822983,3.94754025,2723.8,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407823188,3.94754025,2723.8,2723.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739407823189,0.73427,2723.7,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407823386,0.73433,2723.5,2723.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739407823589,3.21331025,2723.8,2723.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739407823590,0.73426,2723.7,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407823791,3.21331025,2723.8,2723.0,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739407823993,0.73431,2723.5,2723.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739407824192,3.21331025,2723.8,2723.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739407824491,3.2078,2723.5,2723.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739407824690,3.2078,2723.5,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407824894,3.2078,2723.5,2723.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739407825189,3.94755025,2723.8,2723.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739407825394,3.21331025,2723.8,2723.0,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739407825593,3.2078,2723.5,2723.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739407825888,3.2078,2723.5,2722.8,6.42754091]
["bitfinex-derivatives","ETHF0:USTF0",1739407825889,0.73435,2723.4,2723.1,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739407826299,3.2078,2723.5,2722.8,4.59129091]
["bitfinex-derivatives","ETHF0:USTF0",1739407826489,3.94213,2723.5,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739407826992,3.94213,2723.5,2723.2,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739407827293,0.73434,2723.4,2722.8,4.59129091]
["bitfinex-derivatives","ETHF0:USTF0",1739407827491,0.73434,2723.4,2723.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739407827690,3.2078,2723.5,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407827895,3.2078,2723.5,2722.8,4.59129091]
["bitfinex-derivatives","ETHF0:USTF0",1739407828196,3.2078,2723.5,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407828701,0.73428,2723.7,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407829497,3.21331025,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407829700,3.21331025,2723.8,2723.7,0.73123951]
["bitfinex-derivatives","ETHF0:USTF0",1739407830595,0.73427,2723.7,2723.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739407830794,0.73429,2723.6,2723.4,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739407831008,3.2078,2723.5,2722.8,4.59129091]
["bitfinex-derivatives","ETHF0:USTF0",1739407831198,3.2078,2723.2,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407831391,3.2078,2723.2,2723.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739407831592,3.2078,2723.5,2723.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407832802,3.21331025,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407834003,0.00551025,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407835199,0.00551025,2723.8,2723.7,4.73295091]
["bitfinex-derivatives","ETHF0:USTF0",1739407836503,0.00551025,2723.8,2723.7,45.53295091]
["bitfinex-derivatives","ETHF0:USTF0",1739407837302,0.00551025,2723.8,2723.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739407837602,3.2078,2723.7,2723.1,5.13859091]
["bitfinex-derivatives","ETHF0:USTF0",1739407837796,3.94206,2723.7,2723.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739407838206,3.94206,2723.7,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407838207,0.00551025,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407838608,0.00551025,2723.8,2723.4,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407838799,0.00551025,2723.8,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407839000,3.2078,2723.3,2723.2,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1739407839200,0.73435,2723.4,2723.2,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1739407839401,0.73432,2723.5,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407839899,3.2078,2723.6,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407840102,0.73434,2723.4,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407840304,0.73433,2723.5,2723.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739407840603,3.9421,2723.6,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407840805,3.2078,2723.6,2723.4,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739407841106,0.60081025,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407841306,1.72651025,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407841508,0.00551025,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407846906,0.00551025,2723.8,2723.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739407847210,0.73427,2723.7,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739407847709,0.73428,2723.6,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739407848208,1.04658428,2723.8,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407848209,1.78082428,2723.8,2723.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739407848399,1.04658428,2723.8,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407848603,1.04658428,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407849109,1.04658428,2723.8,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407849306,3.2078,2723.6,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407849698,4.9228,2723.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407850309,3.2078,2723.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407850507,3.67737403,2723.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407850911,3.2078,2723.6,2723.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739407852203,0.47508428,2723.8,2723.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739407852511,0.00551025,2723.8,2723.7,4.73295091]
["bitfinex-derivatives","ETHF0:USTF0",1739407853007,0.00551025,2723.8,2723.7,10.73295091]
["bitfinex-derivatives","ETHF0:USTF0",1739407853813,0.00551025,2723.8,2723.7,4.73295091]
["bitfinex-derivatives","ETHF0:USTF0",1739407859705,3.2078,2724.2,2723.7,10.73295091]
["bitfinex-derivatives","ETHF0:USTF0",1739407859908,3.2078,2724.2,2724.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739407861716,0.47508428,2724.4,2724.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739407862218,0.00551025,2724.4,2724.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739407862811,0.00551025,2724.4,2724.3,41.53409]
["bitfinex-derivatives","ETHF0:USTF0",1739407864221,0.00551025,2724.4,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407864521,0.00551025,2724.4,2724.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739407866017,0.00551025,2724.4,2724.3,41.53409]
["bitfinex-derivatives","ETHF0:USTF0",1739407866318,0.00551025,2724.4,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407866521,0.73413,2724.2,2724.0,3.56916]
["bitfinex-derivatives","ETHF0:USTF0",1739407866715,0.5958,2724.1,2724.0,3.56917]
["bitfinex-derivatives","ETHF0:USTF0",1739407867114,0.5958,2724.1,2724.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1739407867328,1.163,2724.1,2724.0,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739407868415,1.163,2724.1,2723.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407868619,0.73417,2724.0,2723.9,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407869417,0.73432,2723.5,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739407869614,3.2078,2723.3,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739407869816,0.73432,2723.5,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739407870114,3.2078,2723.3,2723.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739407870416,3.2078,2723.3,2723.2,41.53439]
["bitfinex-derivatives","ETHF0:USTF0",1739407870822,3.2078,2723.3,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407871512,3.2078,2723.3,2723.2,41.53439]
["bitfinex-derivatives","ETHF0:USTF0",1739407871723,3.2078,2723.3,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407872017,3.2078,2723.3,2723.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407872018,0.73442,2723.1,2723.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407872326,1.702,2723.1,2723.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407872520,1.702,2723.1,2722.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407872722,0.73452,2722.7,2722.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407873219,3.2078,2722.8,2722.5,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739407873417,3.2078,2722.8,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407873617,3.2078,2722.8,2722.5,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739407873818,3.2078,2722.8,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407874017,3.94238,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407874621,4.3653,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407875129,5.09988,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407876627,5.4796,2722.8,2722.7,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739407877022,3.7766,2722.8,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407877526,4.51111,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407877714,3.7766,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407877914,1.70751025,2722.9,2722.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739407877915,0.00551025,2722.9,2722.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739407878926,0.00551025,2722.9,2722.5,7.76499091]
["bitfinex-derivatives","ETHF0:USTF0",1739407879126,0.00551025,2722.9,2722.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739407880028,0.00551025,2722.9,2722.8,4.73319091]
["bitfinex-derivatives","ETHF0:USTF0",1739407880224,0.00551025,2722.9,2722.8,45.53319091]
["bitfinex-derivatives","ETHF0:USTF0",1739407880428,3.7458,2723.7,2723.1,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407880624,0.538,2723.7,2723.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739407881031,1.703,2723.9,2723.4,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407881327,1.703,2723.9,2723.2,2.96752]
["bitfinex-derivatives","ETHF0:USTF0",1739407881328,3.2078,2723.7,2723.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739407882029,3.2078,2723.7,2723.3,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739407882230,3.2078,2723.7,2723.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739407882535,1.70851025,2723.9,2723.7,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739407882725,1.70851025,2723.9,2723.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739407882921,1.70851025,2723.9,2723.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739407883126,0.00551025,2723.9,2723.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739407884639,0.00551025,2723.9,2723.8,41.53423]
["bitfinex-derivatives","ETHF0:USTF0",1739407885226,0.00551025,2723.9,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407885443,0.00551025,2723.9,2723.4,3.99869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407885630,3.2078,2723.8,2723.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739407886139,0.00551025,2723.9,2723.4,44.79869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407886326,0.00551025,2723.9,2723.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739407887431,0.00551025,2723.9,2723.4,44.79869091]
["bitfinex-derivatives","ETHF0:USTF0",1739407887432,3.21331025,2723.9,2723.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739407887631,3.94752025,2723.9,2723.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1739407887833,3.21331025,2723.9,2723.7,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739407888228,3.21331025,2723.9,2723.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739407888632,3.00625,2723.8,2723.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739407889029,0.5452,2723.7,2723.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739407889237,3.2078,2723.4,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407889433,0.73434,2723.5,2723.2,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1739407889632,3.753,2723.7,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407889849,0.7343,2723.6,2723.3,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739407890137,0.7343,2723.6,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407890441,0.7343,2723.6,2723.4,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739407890641,0.7343,2723.6,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407890842,3.2078,2723.4,2723.3,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739407892037,3.2078,2723.4,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407892237,3.94214,2723.4,2723.2,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739407892440,0.73436,2723.3,2723.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739407892645,3.2078,2723.4,2722.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739407892941,3.94224,2723.1,2722.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739407893136,3.94224,2723.1,2722.9,41.53447]
["bitfinex-derivatives","ETHF0:USTF0",1739407893539,0.73444,2723.0,2722.9,41.53447]
["bitfinex-derivatives","ETHF0:USTF0",1739407893842,0.73444,2723.0,2722.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407894347,6.39199792,2723.1,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407894532,3.94238,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407895637,3.2078,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407895837,3.94238,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407896238,3.2078,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407896548,5.6403,2722.8,2722.6,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407897139,0.73456,2722.6,2722.4,0.74010025]
["bitfinex-derivatives","ETHF0:USTF0",1739407897350,0.73458,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407897646,3.94238,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407898449,3.2078,2722.5,2722.4,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1739407898654,3.94238,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407899245,3.2078,2722.5,2722.4,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1739407899839,3.94238,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407902743,3.2078,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407902946,3.2078,2722.5,2722.4,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1739407904253,3.94238,2722.5,2722.4,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1739407904751,1.691,2722.6,2722.5,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739407905055,3.2078,2722.8,2722.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407905450,3.9423,2722.8,2722.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407905651,3.2078,2722.8,2722.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407905852,3.9423,2722.8,2722.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407906048,3.2078,2722.8,2722.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407906356,4.8988,2722.8,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407906857,3.2078,2722.5,2722.4,0.74009025]
["bitfinex-derivatives","ETHF0:USTF0",1739407907057,3.94238,2722.5,2722.4,0.74009025]
["bitfinex-derivatives","ETHF0:USTF0",1739407907259,4.8988,2722.8,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407907457,4.8988,2722.8,2722.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407907957,5.6333,2722.8,2722.7,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739407908253,4.8988,2722.8,2722.4,0.59421025]
["bitfinex-derivatives","ETHF0:USTF0",1739407908461,3.94238,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407909663,3.2078,2722.5,2722.4,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1739407910661,3.94238,2722.5,2722.4,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1739407911060,4.8988,2722.8,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407911261,3.2078,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407911562,3.2078,2722.5,2722.4,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1739407911761,3.94238,2722.5,2722.4,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1739407912360,3.2078,2722.5,2722.4,0.74012025]
["bitfinex-derivatives","ETHF0:USTF0",1739407912562,4.8988,2722.8,2722.5,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739407912758,4.8988,2722.8,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407912967,3.94238,2722.5,2722.4,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1739407913362,3.2078,2722.5,2722.4,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1739407914469,1.691,2722.7,2722.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739407914669,2.42553,2722.7,2722.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739407915062,1.691,2722.7,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407915261,3.94238,2722.5,2722.4,0.74011025]
["bitfinex-derivatives","ETHF0:USTF0",1739407915457,3.94238,2722.5,2722.4,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407918366,0.73472,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407918566,3.2078,2722.0,2721.9,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739407919273,3.94253,2722.0,2721.8,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739407919472,3.94253,2722.0,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407919677,3.2078,2722.0,2721.9,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739407921680,0.57321025,2722.2,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739407921874,1.69651025,2722.2,2722.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739407922081,1.69651025,2722.2,2721.6,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407922281,3.94256,2721.9,2721.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739407922481,3.2078,2721.9,2721.7,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739407922678,0.73479,2721.7,2721.6,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407922978,0.73479,2721.7,2721.6,41.54033025]
["bitfinex-derivatives","ETHF0:USTF0",1739407923481,0.73479,2721.7,2721.6,0.74033025]
["bitfinex-derivatives","ETHF0:USTF0",1739407923980,0.73479,2721.7,2721.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407924182,1.691,2721.7,2721.6,0.74033025]
["bitfinex-derivatives","ETHF0:USTF0",1739407924379,2.42579,2721.7,2721.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407925076,0.73492,2721.3,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739407925278,4.8988,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739407925478,4.8988,2721.2,2720.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739407925479,5.4688,2721.2,2720.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739407925679,5.4688,2721.2,2720.8,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1739407925680,3.2078,2720.9,2720.8,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1739407925878,3.94281,2720.9,2720.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739407926776,3.2078,2720.9,2720.6,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407926980,3.1868,2720.8,2720.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739407927183,0.73519,2720.3,2720.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739407927381,3.2078,2720.1,2719.9,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739407927577,3.2078,2720.1,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739407927875,4.8988,2720.4,2720.0,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739407928081,3.2078,2720.4,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407928280,3.2078,2720.4,2720.1,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739407929384,3.2078,2720.4,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407929579,3.2078,2720.1,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739407930879,3.2078,2720.1,2720.0,44.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739407931786,3.2078,2720.1,2720.0,41.53525]
["bitfinex-derivatives","ETHF0:USTF0",1739407932092,3.2078,2720.1,2720.0,44.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739407933188,3.2078,2720.4,2720.0,43.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739407933384,3.2078,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407934278,3.2078,2720.4,2720.0,43.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739407934477,3.2078,2720.1,2720.0,41.53525]
["bitfinex-derivatives","ETHF0:USTF0",1739407935385,3.2078,2720.1,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407935580,3.2078,2720.1,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739407937983,3.2078,2720.1,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407938290,0.7353,2719.9,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739407938492,3.2078,2719.8,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739407938684,3.2078,2719.8,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407938889,2.787,2720.0,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407938890,3.2078,2719.5,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407939087,5.63519,2719.5,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407939386,4.8998,2719.5,2718.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739407939589,3.94327,2719.2,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739407939790,3.94327,2719.2,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407939988,1.7183,2719.4,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407939989,3.2078,2718.9,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407940182,3.2078,2718.9,2718.8,41.53556]
["bitfinex-derivatives","ETHF0:USTF0",1739407940382,3.2078,2718.9,2718.8,42.11286]
["bitfinex-derivatives","ETHF0:USTF0",1739407940894,0.00551025,2719.1,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739407943285,3.2078,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739407943689,3.2078,2719.5,2719.4,41.53542]
["bitfinex-derivatives","ETHF0:USTF0",1739407943990,3.2078,2719.5,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407945091,3.2078,2719.5,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407945283,0.73544,2719.3,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407946487,3.2078,2719.5,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407946789,0.73543,2719.4,2719.2,0.74096025]
["bitfinex-derivatives","ETHF0:USTF0",1739407947594,0.73544,2719.3,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407947788,3.2078,2719.5,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407947986,0.73544,2719.3,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407948491,3.9432,2719.5,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739407948695,3.2078,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739407949191,3.94319,2719.5,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407949389,1.692,2719.4,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739407950897,3.2078,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739407951489,3.2078,2719.5,2719.4,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1739407951784,0.00551025,2719.7,2719.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1739407951982,0.00551025,2719.7,2719.6,3.92216]
["bitfinex-derivatives","ETHF0:USTF0",1739407952186,3.2078,2719.8,2719.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739407952385,4.8998,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407952594,3.2078,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407952893,3.2078,2720.8,2720.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739407953090,0.73512,2720.5,2720.2,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739407953290,0.73519,2720.3,2719.9,7.71497]
["bitfinex-derivatives","ETHF0:USTF0",1739407953495,0.73521,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407953886,0.73521,2720.2,2719.9,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1739407954194,2.42719,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407954393,0.73522,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407954599,2.42719,2720.3,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739407954798,1.692,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407955287,0.73525,2720.1,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739407955492,0.73526,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739407955694,1.29057,2720.0,2719.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739407955899,0.5553,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407956394,1.29057,2720.0,2719.7,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739407956698,0.5553,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407956899,0.5553,2720.0,2719.8,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407957397,0.5553,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407957595,2.2473,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407957797,2.2473,2720.0,2719.9,3.94308]
["bitfinex-derivatives","ETHF0:USTF0",1739407958497,2.2473,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407958801,1.692,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407961400,1.692,2720.0,2719.8,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739407961599,1.692,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407963006,2.42725,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407963206,1.692,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739407964106,0.5491,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407964407,1.692,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407964908,2.42721,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407965099,1.692,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407965606,2.4272,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407965806,1.692,2720.2,2719.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739407966014,2.42721,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407966612,1.692,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407966911,2.4272,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407967104,1.692,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407968208,2.4272,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407968606,0.73524,2720.1,2720.0,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739407969317,1.692,2720.2,2719.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739407969522,1.692,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407970211,0.73523,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407970617,1.692,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407970917,1.692,2720.2,2720.1,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739407971418,0.5491,2720.3,2719.7,1.83835]
["bitfinex-derivatives","ETHF0:USTF0",1739407971618,1.692,2720.2,2719.9,1.83821]
["bitfinex-derivatives","ETHF0:USTF0",1739407971813,1.692,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407972618,1.692,2720.2,2720.1,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1739407973121,2.15367144,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407973418,0.46167144,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407973718,4.8998,2720.5,2720.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739407974515,0.73518,2720.3,2720.2,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407974817,1.19684144,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407977008,0.46167144,2720.4,2720.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739407977208,0.73523,2720.1,2720.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407977713,1.32948,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407978113,0.5943,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739407978522,1.19682144,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407978716,0.46167144,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407979217,1.19682144,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407979415,0.46167144,2720.4,2720.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739407980523,0.73519,2720.3,2720.2,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739407981322,3.66947144,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407981521,0.73515,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407981723,3.66947144,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407981918,0.7352,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739407982223,0.73516,2720.4,2720.3,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739407982426,3.66947144,2720.5,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739407982821,4.40459144,2720.5,2720.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739407983423,5.50733144,2720.5,2719.9,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739407983724,0.73525,2720.0,2719.9,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739407984023,0.73527,2720.0,2719.9,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1739407984224,2.42625,2720.1,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739407984623,1.691,2720.1,2719.8,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739407984819,0.73531,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739407985125,0.73537,2719.6,2719.4,41.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739407985314,1.691,2719.6,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407985517,0.5586,2719.5,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407985716,1.1606,2719.4,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407985922,1.1606,2719.4,2719.2,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407986118,4.81384745,2719.4,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407986328,1.19711144,2719.3,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407988419,1.19370681,2719.3,2719.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407989620,0.73553,2719.0,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407989926,1.692,2718.9,2718.7,41.53559]
["bitfinex-derivatives","ETHF0:USTF0",1739407990324,1.692,2718.9,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407990528,1.692,2718.9,2718.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739407991524,2.42755,2718.9,2718.6,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1739407992118,4.8998,2718.9,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739407992422,0.73563,2718.6,2718.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407996632,3.94343,2718.6,2718.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407996830,4.40510144,2718.6,2718.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407997132,0.46167144,2718.6,2718.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407997328,2.15367144,2718.6,2718.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407997531,1.692,2718.6,2718.5,0.74117025]
["bitfinex-derivatives","ETHF0:USTF0",1739407997934,1.692,2718.6,2718.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407998136,2.42763,2718.6,2718.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407999326,5.63543,2718.6,2718.5,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739407999731,4.8998,2718.6,2718.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739408000234,2.42765,2718.6,2718.3,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739408000436,1.692,2718.5,2718.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739408001037,2.42768,2718.5,2718.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739408001237,2.42768,2718.5,2718.0,3.75157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408001439,2.42768,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739408001640,1.692,2718.5,2718.0,3.75157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408001839,1.692,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739408002037,1.692,2718.5,2718.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739408002239,1.692,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739408002736,1.692,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408002737,2.42767,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408002931,1.692,2718.5,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739408003636,3.2078,2718.9,2718.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1739408003831,4.8998,2718.9,2718.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739408004143,0.73559,2718.8,2718.6,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1739408004334,4.8998,2718.9,2718.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739408004635,0.73559,2718.8,2718.6,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1739408005133,4.8998,2718.9,2718.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739408005332,0.73559,2718.8,2718.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1739408005532,0.73559,2718.8,2718.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739408005733,0.73559,2718.8,2718.6,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1739408006034,1.692,2719.0,2718.6,3.76327601]
["bitfinex-derivatives","ETHF0:USTF0",1739408006234,1.692,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739408006539,1.692,2719.2,2719.1,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739408007137,0.73551,2719.1,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739408008434,1.692,2719.2,2719.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739408008633,1.692,2719.2,2718.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739408008834,1.692,2719.2,2718.7,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739408009040,2.42749,2719.2,2718.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739408009341,1.692,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739408009535,1.692,2719.2,2718.7,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739408009838,0.7355,2719.1,2718.9,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739408010039,1.692,2719.2,2718.7,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739408010239,1.692,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739408010744,2.42748,2719.2,2718.8,6.39937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408011035,1.692,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739408011839,2.42747,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739408012042,1.692,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739408012943,1.692,2719.3,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739408013243,1.692,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739408013446,0.46204685,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739408013630,2.15404685,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739408014444,2.88944685,2719.5,2719.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739408014739,2.15404685,2719.5,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408014938,2.88943685,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739408015139,2.15404685,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739408015535,2.15404685,2719.5,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408015845,2.15404685,2719.5,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739408016043,2.4274,2719.5,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739408016235,2.4274,2719.5,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408016440,2.4274,2719.5,2719.3,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739408017340,0.73544,2719.3,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408017846,0.73542,2719.4,2719.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739408018342,0.73544,2719.3,2719.2,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1739408018543,0.73544,2719.4,2719.2,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1739408018739,0.73543,2719.4,2719.2,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1739408019046,0.73542,2719.4,2719.2,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1739408019241,0.73544,2719.3,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408019442,1.692,2719.5,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408019644,2.42741,2719.5,2719.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739408020048,1.692,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739408020439,2.42739,2719.5,2719.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739408020740,0.73543,2719.4,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408020945,1.692,2719.5,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408021148,0.73544,2719.3,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408021647,0.73544,2719.3,2719.2,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1739408021949,0.73544,2719.3,2719.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739408022137,1.692,2719.5,2719.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739408022339,0.7355,2719.1,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739408022642,0.5671,2719.4,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739408022941,0.5671,2719.4,2719.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739408023248,0.7355,2719.1,2719.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739408024347,0.7355,2719.1,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739408024649,0.73548,2719.2,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739408024948,0.73546,2719.3,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739408025146,0.73547,2719.2,2719.1,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739408025350,0.5671,2719.4,2718.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739408025547,0.73551,2719.1,2719.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739408025750,0.73549,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739408026348,0.5671,2719.4,2718.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739408026649,0.73552,2719.1,2718.9,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1739408027146,0.73552,2719.1,2718.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739408027348,1.691,2719.0,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408027542,0.7356,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739408028147,0.7356,2718.8,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408028545,0.7356,2718.8,2718.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739408028746,0.5741,2718.9,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408028951,0.5741,2718.9,2718.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739408029147,1.30965,2718.9,2718.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739408029948,0.5741,2718.9,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408030143,0.73558,2718.8,2718.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739408030652,2.15314885,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739408030844,0.46214885,2719.0,2718.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739408031039,1.691,2719.1,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739408031846,0.46214885,2719.3,2719.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739408032051,0.00551025,2719.6,2719.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739408032357,0.00551025,2719.6,2719.5,3.92696601]
["bitfinex-derivatives","ETHF0:USTF0",1739408033947,3.7573,2720.1,2719.5,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408033948,3.2078,2720.1,2719.5,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408034149,3.2078,2720.1,2719.8,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408034345,3.94304,2720.1,2719.8,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739408034551,3.94304,2720.1,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408035049,3.2078,2720.1,2719.7,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1739408035253,1.28147,2720.0,2719.7,3.94863025]
["bitfinex-derivatives","ETHF0:USTF0",1739408035453,1.28147,2720.0,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408036047,0.5462,2720.0,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408036246,1.28147,2720.0,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408036448,0.5462,2720.0,2719.8,41.53529]
["bitfinex-derivatives","ETHF0:USTF0",1739408037157,1.28147,2720.0,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408037453,0.5462,2720.0,2719.8,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739408037951,1.28145,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739408038145,1.28145,2720.0,2719.7,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1739408038351,1.28145,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739408038550,0.5462,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739408039149,1.28147,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739408039349,0.5462,2720.0,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739408039548,0.5462,2720.0,2719.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739408039954,4.8988,2720.1,2719.7,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1739408040252,0.73528,2719.9,2719.7,3.94863025]
["bitfinex-derivatives","ETHF0:USTF0",1739408041156,1.1254,2720.0,2719.7,3.21331025]
["bitfinex-derivatives","ETHF0:USTF0",1739408041352,4.8988,2720.1,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739408041561,0.00551025,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739408044052,0.00551025,2720.3,2720.2,3.92677601]
["bitfinex-derivatives","ETHF0:USTF0",1739408044355,1.69,2720.8,2720.2,3.92677601]
["bitfinex-derivatives","ETHF0:USTF0",1739408044554,1.69,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408044754,0.73511,2720.6,2720.4,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739408044956,0.73515,2720.4,2720.3,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1739408045151,1.69,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408045352,0.74061025,2720.6,2720.4,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739408046259,0.00551025,2720.6,2720.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739408047456,0.74062025,2720.6,2720.4,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739408047862,0.74062025,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408047863,0.00551025,2720.6,2720.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739408048162,0.00551025,2720.6,2720.4,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739408048362,0.74060025,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408048557,0.00551025,2720.6,2720.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739408052458,0.00551025,2720.6,2720.5,3.92669601]
["bitfinex-derivatives","ETHF0:USTF0",1739408054153,0.00551025,2720.6,2720.5,44.72669601]
["bitfinex-derivatives","ETHF0:USTF0",1739408055760,2.5e-07,2720.6,2720.5,44.72669601]
["bitfinex-derivatives","ETHF0:USTF0",1739408057356,2.5e-07,2720.6,2720.5,50.72669601]
["bitfinex-derivatives","ETHF0:USTF0",1739408068774,0.5512,2721.5,2720.5,49.99157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408069071,0.5512,2721.5,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739408071468,1.28605,2721.5,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739408071669,0.5512,2721.5,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739408071870,0.5512,2721.5,2721.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408072071,0.7349,2721.3,2721.2,0.74043025]
["bitfinex-derivatives","ETHF0:USTF0",1739408072276,0.7349,2721.3,2721.2,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408072676,0.7349,2721.3,2721.2,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1739408073071,1.688,2721.4,2721.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739408073279,0.73496,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408073474,0.73496,2721.1,2721.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1739408073673,0.73496,2721.1,2721.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739408073973,0.73492,2721.3,2720.7,6.39937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408074376,0.73492,2721.3,2720.7,6.40488626]
["bitfinex-derivatives","ETHF0:USTF0",1739408075074,1.688,2721.4,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739408075275,0.73492,2721.3,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739408075469,0.73492,2721.3,2720.7,6.40488626]
["bitfinex-derivatives","ETHF0:USTF0",1739408075470,1.688,2721.4,2720.7,6.40488626]
["bitfinex-derivatives","ETHF0:USTF0",1739408075670,0.73492,2721.3,2720.7,8.24248626]
["bitfinex-derivatives","ETHF0:USTF0",1739408075870,0.73492,2721.3,2721.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739408076274,0.73492,2721.3,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739408076666,0.73492,2721.3,2720.7,6.40488626]
["bitfinex-derivatives","ETHF0:USTF0",1739408076870,1.1316,2721.2,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739408078478,1.86653,2721.2,2721.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739408078771,1.86654,2721.2,2721.0,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739408078975,1.86654,2721.2,2720.7,6.40488626]
["bitfinex-derivatives","ETHF0:USTF0",1739408079279,1.1316,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739408080378,1.86653,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739408081082,0.73496,2721.1,2721.0,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739408081380,0.735,2721.0,2720.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739408081970,0.735,2721.0,2720.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408081971,0.73504,2720.8,2720.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408082176,0.73509,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408082575,0.73516,2720.4,2720.2,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739408082774,0.5917,2720.3,2720.2,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739408082977,0.73523,2720.1,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739408083178,0.5438,2720.2,2719.5,6.39937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408083377,0.73529,2719.9,2719.7,0.74084025]
["bitfinex-derivatives","ETHF0:USTF0",1739408083680,2.42329,2719.9,2719.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408083977,1.688,2719.9,2719.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408084181,2.1404235,2719.9,2719.7,0.74083025]
["bitfinex-derivatives","ETHF0:USTF0",1739408085382,0.5439,2719.8,2719.7,0.74083025]
["bitfinex-derivatives","ETHF0:USTF0",1739408086283,1.688,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739408086476,3.80501025,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739408086676,3.80501025,2720.3,2720.2,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739408087071,4.36621025,2720.3,2720.2,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739408088186,4.81703803,2720.3,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408088782,4.36621025,2720.3,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408089185,5.10138025,2720.3,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408089486,4.36621025,2720.3,2720.1,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739408089783,1.15841025,2720.3,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408089981,1.15841025,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739408093690,1.15841025,2720.3,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408093984,1.89359025,2720.3,2720.1,41.53521]
["bitfinex-derivatives","ETHF0:USTF0",1739408094180,1.15841025,2720.3,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408094380,3.2078,2720.2,2719.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739408094587,0.73528,2719.9,2719.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739408094785,0.73528,2719.9,2719.7,41.54083025]
["bitfinex-derivatives","ETHF0:USTF0",1739408094985,3.2078,2720.2,2719.7,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408095291,0.73531,2719.8,2719.7,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408095682,1.85281,2719.8,2719.7,40.80551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408095883,1.1175,2719.8,2719.7,41.54084025]
["bitfinex-derivatives","ETHF0:USTF0",1739408096181,0.56671025,2720.3,2719.7,41.54084025]
["bitfinex-derivatives","ETHF0:USTF0",1739408096182,0.5474,2720.2,2719.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739408096392,1.2826,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739408096691,0.5474,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739408097188,1.2826,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739408097390,1.28262,2720.2,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739408097692,0.5474,2720.2,2720.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739408097884,0.5474,2720.2,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739408098188,0.73523,2720.1,2719.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739408098489,0.73524,2720.1,2719.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739408098681,0.58,2720.1,2720.0,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739408100121,1.2826,2720.2,2719.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739408100498,0.00551025,2720.3,2720.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739408101204,0.00551025,2720.3,2720.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739408102286,4.8958,2720.7,2720.6,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739408102487,1.688,2720.7,2720.6,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739408102887,4.8958,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739408103190,5.34782391,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739408103386,3.65982391,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739408103592,0.45202391,2721.0,2720.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739408103985,0.00551025,2721.2,2720.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739408104190,0.00551025,2721.2,2721.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739408105496,0.00551025,2721.2,2721.1,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1739408107594,3.94264,2721.6,2721.3,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739408107791,0.73486,2721.5,2721.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739408108095,3.2078,2721.6,2721.5,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739408109196,0.00551025,2721.8,2721.7,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739408110700,0.00551025,2721.8,2721.7,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739408121099,1.6e-07,2722.1,2722.0,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739408121408,5.4435,2723.0,2722.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739408122102,0.5934,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408122411,0.00551025,2723.2,2723.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739408122994,2.5e-07,2723.2,2723.1,3.94222]
["bitfinex-derivatives","ETHF0:USTF0",1739408123301,0.5934,2723.9,2723.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739408123606,1.686,2724.1,2723.7,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1739408123803,1.686,2724.3,2724.2,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739408124107,1.1063,2724.5,2724.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739408124298,0.00551025,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408124499,0.00551025,2724.5,2724.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739408124802,0.00551025,2724.5,2724.4,3.92564601]
["bitfinex-derivatives","ETHF0:USTF0",1739408125007,0.00551025,2724.5,2724.1,6.39937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408125303,3.21331025,2724.5,2724.3,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739408125598,3.21331025,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408125798,3.21331025,2724.5,2724.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408126002,3.2078,2724.2,2724.0,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408126204,2.7679,2724.1,2724.0,0.73968025]
["bitfinex-derivatives","ETHF0:USTF0",1739408126996,1.69051025,2724.5,2724.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739408127808,0.00551025,2724.5,2724.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739408130110,2.5e-07,2724.5,2724.4,7.13344601]
["bitfinex-derivatives","ETHF0:USTF0",1739408132715,1.685,2725.2,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739408132909,1.1437,2725.6,2725.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739408133110,2.8277,2725.6,2725.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739408133412,3.2078,2726.2,2725.5,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1739408133612,1.684,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408133812,2.25915364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408134314,2.25915364,2726.1,2725.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408134809,3.2078,2725.9,2725.7,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739408135111,3.2078,2725.9,2725.6,0.73923025]
["bitfinex-derivatives","ETHF0:USTF0",1739408135417,3.2078,2725.9,2725.6,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408135617,3.2078,2725.9,2725.6,0.73923025]
["bitfinex-derivatives","ETHF0:USTF0",1739408135910,3.19157601,2725.8,2724.8,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408136112,0.73382,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408136319,3.2078,2725.2,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739408136612,3.2078,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408137113,3.2078,2725.2,2725.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739408137419,3.2078,2725.2,2725.0,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739408137608,3.2078,2725.2,2725.1,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739408137808,3.2078,2725.2,2724.9,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739408138004,0.73392,2725.0,2724.7,0.73948025]
["bitfinex-derivatives","ETHF0:USTF0",1739408138204,3.2078,2724.9,2724.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408138416,2.41796,2724.8,2724.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408138605,1.684,2724.8,2724.7,0.00551025]
["bitfinex-derivatives","ETHF0:USTF0",1739408138807,1.684,2724.8,2724.7,0.73950025]
["bitfinex-derivatives","ETHF0:USTF0",1739408139209,1.6889082,2725.1,2725.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739408139711,0.0049082,2725.1,2725.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739408140014,8.2e-06,2725.1,2725.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739408141204,8.2e-06,2725.1,2725.0,41.53391]
["bitfinex-derivatives","ETHF0:USTF0",1739408145713,8.2e-06,2725.1,2725.0,47.53391]
["bitfinex-derivatives","ETHF0:USTF0",1739408146418,0.00355364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408153139,0.73718364,2726.1,2725.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739408153344,0.73718364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408154051,1.30828364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408154242,0.57465364,2726.1,2725.9,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408154443,1.30827364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408154843,9.76622965,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408155043,3.2078,2725.9,2725.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739408155249,2.41566,2725.9,2725.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739408155544,1.682,2725.9,2725.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739408160047,0.73717364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408160048,1.68555364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408160547,1.68555364,2726.1,2725.4,8.79126601]
["bitfinex-derivatives","ETHF0:USTF0",1739408160744,0.73365,2726.0,2725.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739408161045,1.68555364,2726.1,2725.4,6.95677601]
["bitfinex-derivatives","ETHF0:USTF0",1739408161238,3.2078,2725.9,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739408161434,0.73372,2725.7,2725.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739408161637,0.73375,2725.6,2725.5,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1739408161930,0.5862,2725.8,2725.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1739408162116,3.2078,2725.6,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408162320,0.73386,2725.2,2725.0,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739408162521,3.2078,2725.3,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739408162722,3.94162,2725.3,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408162923,3.2078,2725.3,2725.0,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739408163125,0.73386,2725.2,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408163428,3.2078,2725.3,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408163627,0.73386,2725.2,2725.1,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739408163930,0.73386,2725.2,2725.0,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739408164423,3.2078,2725.3,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739408167127,3.2078,2725.3,2725.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739408167324,3.2078,2725.3,2725.2,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739408167922,1.682,2725.7,2725.2,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1739408168118,1.682,2725.7,2725.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739408170020,2.41572,2725.7,2725.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739408170222,1.682,2725.7,2725.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739408171122,0.44269764,2725.9,2725.4,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408171327,5.90619764,2726.0,2725.5,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1739408171630,2.2557,2726.0,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739408171925,1.682,2726.0,2725.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739408172124,0.00355364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408173027,0.73717364,2726.1,2725.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739408173627,0.73717364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408173628,0.00355364,2726.1,2726.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739408174524,1.682,2726.4,2726.0,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408174724,1.682,2726.4,2726.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739408175530,1.682,2726.4,2726.3,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1739408175730,0.44351389,2726.5,2726.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739408175934,0.44351389,2726.5,2726.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739408176434,4.89531025,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408176435,0.00551025,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408176633,0.00551025,2726.6,2726.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739408177541,1.682,2727.1,2726.4,5.04162]
["bitfinex-derivatives","ETHF0:USTF0",1739408177835,1.682,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739408178035,1.682,2727.1,2726.6,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408178233,2.41534,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408178435,2.41535,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408178633,1.682,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739408178839,1.682,2727.1,2726.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739408179031,2.41536,2727.1,2726.8,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1739408179238,1.682,2727.1,2726.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739408179536,3.94121,2726.9,2726.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739408179933,3.94121,2726.9,2726.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739408180140,3.2078,2726.9,2726.7,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739408180342,0.73338,2727.0,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739408180540,1.682,2727.1,2726.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739408180739,1.682,2727.1,2727.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739408184342,3.2078,2727.2,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739408184943,3.2078,2727.2,2727.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1739408185143,3.2078,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739408185339,4.8888,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739408188147,3.2078,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739408188936,3.2078,2727.6,2727.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739408189137,3.2078,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739408189849,3.2078,2727.6,2727.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739408190046,1.89795,2727.5,2727.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739408190351,1.68,2727.4,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739408193049,2.11152271,2727.5,2727.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739408193352,2.71e-06,2727.5,2727.4,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739408193546,2.71e-06,2727.5,2727.4,9.94106]
["bitfinex-derivatives","ETHF0:USTF0",1739408193745,3.50182434,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408193950,1.97402434,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408194354,0.73295,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408194545,5.91475434,2728.7,2728.4,0.73848005]
["bitfinex-derivatives","ETHF0:USTF0",1739408194747,0.73296,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408195052,4.8878,2728.7,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408195258,5.62073,2728.7,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408195548,5.62073,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408195549,4.8878,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408195750,1.68,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408197253,0.73295,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408197446,1.68,2728.7,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408197646,0.73296,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408197849,3.94076,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408198448,3.2078,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408199249,3.2078,2728.5,2728.4,0.73849005]
["bitfinex-derivatives","ETHF0:USTF0",1739408203453,3.94076,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408203658,3.2078,2728.5,2728.4,0.73849005]
["bitfinex-derivatives","ETHF0:USTF0",1739408204649,3.2078,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408205161,1.679,2728.7,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408205464,1.679,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408209364,1.679,2728.7,2728.6,41.53294]
["bitfinex-derivatives","ETHF0:USTF0",1739408209763,2.41191,2728.7,2728.6,41.53294]
["bitfinex-derivatives","ETHF0:USTF0",1739408209963,1.679,2728.7,2728.6,41.53294]
["bitfinex-derivatives","ETHF0:USTF0",1739408210357,1.035048,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739408210656,1.767928,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739408210856,0.73296,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408211365,0.73296,2728.5,2728.4,0.73849005]
["bitfinex-derivatives","ETHF0:USTF0",1739408211559,0.73296,2728.6,2728.4,0.73847005]
["bitfinex-derivatives","ETHF0:USTF0",1739408211861,1.035048,2728.8,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408211862,0.73296,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408212263,0.73296,2728.5,2728.4,0.73849005]
["bitfinex-derivatives","ETHF0:USTF0",1739408212559,0.61271431,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408212763,0.61271431,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408212955,0.61561126,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408214364,0.00289695,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408215863,0.42523064,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408216162,0.00289695,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408216664,0.61561126,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408216882,1.34855126,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408217096,0.61561126,2728.6,2728.4,0.73849005]
["bitfinex-derivatives","ETHF0:USTF0",1739408217394,1.34856126,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408217590,1.34856126,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408217781,1.77089495,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408217981,0.73296,2728.5,2728.4,0.73848005]
["bitfinex-derivatives","ETHF0:USTF0",1739408218476,1.77090495,2728.6,2728.4,0.73848005]
["bitfinex-derivatives","ETHF0:USTF0",1739408218682,1.77090495,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408218882,1.77090495,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408219283,1.03794495,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408219474,0.73296,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408220778,0.73296,2728.5,2728.4,0.73848005]
["bitfinex-derivatives","ETHF0:USTF0",1739408221283,0.73296,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408221677,0.73296,2728.5,2728.4,0.73849005]
["bitfinex-derivatives","ETHF0:USTF0",1739408221870,0.73296,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408222070,1.77089495,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408222370,1.03794495,2728.6,2728.4,0.73847005]
["bitfinex-derivatives","ETHF0:USTF0",1739408222875,1.03794495,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408223076,1.77089495,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408223273,1.03794495,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408224076,1.77088495,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408224575,1.77088495,2728.6,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408224776,1.03794495,2728.6,2728.4,0.73847005]
["bitfinex-derivatives","ETHF0:USTF0",1739408224971,0.73296,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408225167,1.03794495,2728.6,2728.4,0.73848005]
["bitfinex-derivatives","ETHF0:USTF0",1739408225374,0.73296,2728.5,2728.4,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408226679,0.73296,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408226880,1.03794495,2728.6,2728.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739408227080,0.73299,2728.4,2728.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739408227279,1.678,2728.4,2728.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739408227679,1.678,2728.4,2728.3,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1739408229182,0.61271431,2728.5,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408229480,1.34569431,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739408230085,0.61271431,2728.5,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739408231084,1.68636299,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408231286,0.6210773,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408231584,0.6210773,2728.6,2728.5,3.92453601]
["bitfinex-derivatives","ETHF0:USTF0",1739408231878,0.6210773,2728.6,2728.5,45.30493601]
["bitfinex-derivatives","ETHF0:USTF0",1739408232077,0.6210773,2728.6,2728.5,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739408232274,0.6210773,2728.6,2728.5,42.11336]
["bitfinex-derivatives","ETHF0:USTF0",1739408232784,0.6210773,2728.6,2728.5,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739408232973,0.6210773,2728.6,2728.5,42.11336]
["bitfinex-derivatives","ETHF0:USTF0",1739408233376,0.00836299,2728.6,2728.5,45.30493601]
["bitfinex-derivatives","ETHF0:USTF0",1739408236985,0.00836299,2728.6,2728.5,48.51273601]
["bitfinex-derivatives","ETHF0:USTF0",1739408239188,0.00836299,2728.6,2728.5,1.31336]
["bitfinex-derivatives","ETHF0:USTF0",1739408242084,3.21616299,2728.6,2728.3,43.99157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408242384,0.73302,2728.3,2728.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739408242585,3.21616299,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408242887,0.00836299,2728.6,2728.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739408243190,0.74130299,2728.6,2728.4,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1739408243385,0.00836299,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408243780,0.00836299,2728.6,2728.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739408244288,0.74130299,2728.6,2728.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1739408244485,0.00836299,2728.6,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408245783,0.61271431,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408245984,0.61271431,2728.7,2728.6,45.29301601]
["bitfinex-derivatives","ETHF0:USTF0",1739408247793,0.73281,2729.1,2728.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1739408247992,0.73281,2729.1,2728.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739408248192,3.2078,2729.2,2728.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739408248595,0.73282,2729.1,2728.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739408248792,3.2078,2729.2,2728.8,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1739408248993,0.73284,2729.0,2728.8,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1739408249181,0.73284,2729.0,2728.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739408249386,3.2078,2729.2,2728.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739408249587,3.94059,2729.2,2729.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739408249788,3.2078,2729.2,2728.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739408249989,0.5683,2729.4,2728.9,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408250294,4.8848,2729.5,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739408250484,0.73272,2729.4,2729.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739408250686,0.73273,2729.4,2729.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739408251594,4.8848,2729.5,2728.9,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408251795,5.61751,2729.5,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739408251990,0.73274,2729.4,2729.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739408252195,0.73276,2729.3,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739408252497,4.8848,2729.5,2728.8,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739408252796,1.31889,2729.2,2729.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739408253498,0.5861,2729.2,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739408256519,3.2078,2729.5,2728.8,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1739408256714,4.8848,2729.5,2729.2,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739408256917,0.73275,2729.3,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739408257325,3.2078,2729.2,2728.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739408257512,0.5377,2729.1,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408257821,0.73295,2728.6,2728.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739408258020,0.73293,2728.7,2728.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739408258220,3.2078,2728.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408258511,0.7329,2728.8,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739408258838,0.73291,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408259005,0.73291,2728.7,2728.5,41.53295]
["bitfinex-derivatives","ETHF0:USTF0",1739408259990,3.2078,2728.9,2728.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739408260197,3.2078,2728.9,2728.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739408260397,1.677,2728.8,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408260793,0.73296,2728.5,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408261396,1.27766,2728.5,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408261794,0.5447,2728.5,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408262100,1.27766,2728.5,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408262301,0.5447,2728.5,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408262506,0.5447,2728.5,2728.4,41.53299]
["bitfinex-derivatives","ETHF0:USTF0",1739408263799,4.48026,2728.6,2728.4,41.53299]
["bitfinex-derivatives","ETHF0:USTF0",1739408263800,2.40989,2728.8,2728.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739408264000,1.677,2728.8,2728.7,0.46174656]
["bitfinex-derivatives","ETHF0:USTF0",1739408264295,1.677,2728.8,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408264495,0.73295,2728.6,2728.4,41.53298]
["bitfinex-derivatives","ETHF0:USTF0",1739408265102,3.2078,2728.7,2728.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739408265296,1.32837,2728.5,2728.3,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1739408265497,0.5425,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739408265699,0.5425,2728.4,2728.3,41.53302]
["bitfinex-derivatives","ETHF0:USTF0",1739408266705,1.27549,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408267200,1.27549,2728.4,2728.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739408267401,0.5425,2728.4,2728.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408267604,0.5425,2728.4,2728.1,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408267605,0.73304,2728.3,2728.1,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408267905,3.7503,2728.4,2728.1,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408267906,0.73304,2728.2,2728.1,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408269107,1.677,2728.3,2728.1,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408269404,1.677,2728.3,2728.1,41.53856005]
["bitfinex-derivatives","ETHF0:USTF0",1739408269405,2.41003,2728.3,2728.1,41.53856005]
["bitfinex-derivatives","ETHF0:USTF0",1739408270404,0.73304,2728.2,2728.1,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408273505,0.73304,2728.2,2728.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408276319,2.41003,2728.3,2728.1,0.73856005]
["bitfinex-derivatives","ETHF0:USTF0",1739408276520,0.73304,2728.2,2728.1,1.86647005]
["bitfinex-derivatives","ETHF0:USTF0",1739408276822,0.73304,2728.2,2728.1,1.13340005]
["bitfinex-derivatives","ETHF0:USTF0",1739408277614,2.41004,2728.3,2728.1,1.86646005]
["bitfinex-derivatives","ETHF0:USTF0",1739408277809,1.677,2728.3,2728.1,1.86646005]
["bitfinex-derivatives","ETHF0:USTF0",1739408278720,0.5425,2728.4,2728.1,1.13340005]
["bitfinex-derivatives","ETHF0:USTF0",1739408278947,1.676,2728.3,2728.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739408279124,1.676,2728.3,2728.2,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739408279325,0.5954,2728.5,2728.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739408279519,0.73302,2728.3,2728.2,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739408279816,0.73304,2728.2,2728.1,1.13340005]
["bitfinex-derivatives","ETHF0:USTF0",1739408280322,0.73304,2728.2,2728.1,1.86646005]
["bitfinex-derivatives","ETHF0:USTF0",1739408280516,0.73303,2728.3,2728.1,1.86646005]
["bitfinex-derivatives","ETHF0:USTF0",1739408281118,0.73303,2728.3,2728.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739408281423,0.73303,2728.3,2728.1,1.86646005]
["bitfinex-derivatives","ETHF0:USTF0",1739408281917,0.73303,2728.3,2728.1,1.13340005]
["bitfinex-derivatives","ETHF0:USTF0",1739408282225,5.61679,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739408282434,4.8838,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739408282943,1.676,2728.4,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739408283222,3.2078,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408283421,5.61671,2728.7,2728.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739408283611,4.8838,2728.7,2728.4,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1739408284116,5.61672,2728.7,2728.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739408284315,4.8838,2728.7,2728.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739408284514,4.8838,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408285025,4.8838,2728.7,2728.4,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1739408285210,0.73294,2728.6,2728.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739408285813,0.73304,2728.2,2728.1,1.13340005]
["bitfinex-derivatives","ETHF0:USTF0",1739408286320,0.5794,2728.5,2728.1,1.13340005]
["bitfinex-derivatives","ETHF0:USTF0",1739408286521,1.31237,2728.5,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739408287120,0.5794,2728.5,2728.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739408287617,0.5856,2728.6,2728.1,1.13340005]
["bitfinex-derivatives","ETHF0:USTF0",1739408287822,4.8838,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408288418,3.2078,2728.7,2728.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1739408289617,3.2078,2729.1,2728.3,3.73227601]
["bitfinex-derivatives","ETHF0:USTF0",1739408289824,3.2078,2729.1,2728.6,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408290127,3.2078,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739408292218,4.8838,2729.4,2728.9,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408292426,3.2078,2729.4,2729.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408292627,3.2078,2729.4,2729.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1739408292827,3.94052,2729.4,2729.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1739408293221,3.2078,2729.4,2729.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1739408293620,3.94053,2729.4,2728.9,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408293829,3.94054,2729.4,2729.0,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739408294224,3.94054,2729.4,2729.1,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1739408294419,3.94054,2729.4,2729.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739408294629,3.94054,2729.4,2729.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739408295334,3.94054,2729.4,2729.2,0.71777815]
["bitfinex-derivatives","ETHF0:USTF0",1739408295524,3.2078,2729.4,2729.2,0.71777815]
["bitfinex-derivatives","ETHF0:USTF0",1739408295833,3.94054,2729.4,2729.2,0.71777815]
["bitfinex-derivatives","ETHF0:USTF0",1739408296729,3.2078,2729.4,2729.2,0.71777815]
["bitfinex-derivatives","ETHF0:USTF0",1739408296932,3.2078,2729.4,2729.2,1.45052815]
["bitfinex-derivatives","ETHF0:USTF0",1739408297128,3.94052,2729.4,2729.2,1.45052815]
["bitfinex-derivatives","ETHF0:USTF0",1739408297430,3.2078,2729.4,2729.2,1.45052815]
["bitfinex-derivatives","ETHF0:USTF0",1739408298128,0.73275,2729.3,2729.2,0.71777815]
["bitfinex-derivatives","ETHF0:USTF0",1739408300224,0.73275,2729.3,2729.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739408300527,1.27065,2729.3,2729.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739408300730,2.36984,2729.3,2728.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739408301032,3.7461,2729.2,2728.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739408301429,0.73296,2728.6,2728.4,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1739408301725,1.675,2728.8,2728.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739408301923,2.2129,2728.8,2728.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739408302125,2.2129,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739408302321,3.2078,2728.9,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739408302522,1.675,2728.8,2728.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739408303034,2.40789,2728.8,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739408303329,1.675,2728.8,2728.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739408303522,0.73291,2728.7,2728.4,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1739408304033,2.4079,2728.8,2728.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739408304327,1.675,2728.8,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739408304527,2.40789,2728.8,2728.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1739408304728,1.675,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739408305229,3.2078,2729.2,2729.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739408305734,3.2078,2729.2,2729.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739408306731,3.19157601,2729.9,2729.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739408306732,3.2078,2729.9,2729.1,53.19937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408307032,0.5948,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408307232,3.2078,2730.6,2729.9,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408307431,3.2078,2730.6,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739408308033,0.73247,2730.4,2730.0,0.56840005]
["bitfinex-derivatives","ETHF0:USTF0",1739408308226,0.5764,2730.5,2730.0,0.56840005]
["bitfinex-derivatives","ETHF0:USTF0",1739408308532,3.2078,2730.6,2730.0,0.56840005]
["bitfinex-derivatives","ETHF0:USTF0",1739408309026,3.2078,2730.6,2730.0,1.30095005]
["bitfinex-derivatives","ETHF0:USTF0",1739408309027,0.73244,2730.5,2730.0,1.30095005]
["bitfinex-derivatives","ETHF0:USTF0",1739408309533,0.73244,2730.5,2730.0,1.30094005]
["bitfinex-derivatives","ETHF0:USTF0",1739408309926,3.7842,2730.6,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739408310129,1.674,2730.5,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739408310937,0.73248,2730.4,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408311129,0.73247,2730.4,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408311324,1.674,2730.5,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408311632,0.73249,2730.3,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408311828,3.2078,2730.3,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408312033,0.73252,2730.2,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408312228,3.2078,2730.3,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408312229,0.5378,2730.1,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408312435,1.27033,2730.1,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408314337,0.5378,2730.1,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408314539,2.94433,2730.1,2730.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408316143,2.94433,2730.1,2730.0,0.00354898]
["bitfinex-derivatives","ETHF0:USTF0",1739408317135,2.94433,2730.1,2730.0,0.00218893]
["bitfinex-derivatives","ETHF0:USTF0",1739408317533,2.94433,2730.1,2730.0,0.00138893]
["bitfinex-derivatives","ETHF0:USTF0",1739408318139,2.2118,2730.1,2729.3,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408318338,3.2078,2729.8,2729.3,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408318539,3.2078,2729.8,2729.2,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1739408318840,3.2078,2729.8,2729.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739408319032,0.73269,2729.6,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739408319337,1.674,2729.5,2729.2,1.16480005]
["bitfinex-derivatives","ETHF0:USTF0",1739408319538,0.73273,2729.4,2729.2,0.56990005]
["bitfinex-derivatives","ETHF0:USTF0",1739408319740,2.2186,2729.5,2729.2,0.56990005]
["bitfinex-derivatives","ETHF0:USTF0",1739408320041,2.95131,2729.5,2729.2,1.30267005]
["bitfinex-derivatives","ETHF0:USTF0",1739408321239,2.2186,2729.5,2729.2,0.56990005]
["bitfinex-derivatives","ETHF0:USTF0",1739408321442,2.2186,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739408321638,4.8818,2729.8,2729.3,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408321839,5.61443,2729.8,2729.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739408322146,0.73265,2729.7,2729.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739408322444,0.5871,2729.6,2729.3,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408322640,1.31978,2729.6,2729.3,3.92431601]
["bitfinex-derivatives","ETHF0:USTF0",1739408322835,0.5871,2729.6,2729.3,3.92431601]
["bitfinex-derivatives","ETHF0:USTF0",1739408323145,0.7327,2729.5,2729.3,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408323538,0.7327,2729.5,2729.2,1.30266005]
["bitfinex-derivatives","ETHF0:USTF0",1739408323739,0.7327,2729.5,2729.2,0.56990005]
["bitfinex-derivatives","ETHF0:USTF0",1739408324051,0.7327,2729.5,2729.2,1.30267005]
["bitfinex-derivatives","ETHF0:USTF0",1739408324435,0.7327,2729.5,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739408324638,0.7327,2729.5,2729.2,1.30265005]
["bitfinex-derivatives","ETHF0:USTF0",1739408325344,4.8818,2729.8,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739408325540,0.73268,2729.6,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739408325944,0.5884,2729.7,2729.3,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408326147,1.32105,2729.7,2729.3,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408326342,0.5884,2729.7,2729.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739408326545,0.73269,2729.6,2729.3,3.92430601]
["bitfinex-derivatives","ETHF0:USTF0",1739408326842,0.73267,2729.6,2729.3,3.92430601]
["bitfinex-derivatives","ETHF0:USTF0",1739408327146,0.7327,2729.5,2729.3,3.92430601]
["bitfinex-derivatives","ETHF0:USTF0",1739408327446,0.5884,2729.7,2729.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739408327644,1.32105,2729.7,2729.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739408327836,1.32105,2729.7,2729.4,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1739408327837,0.73267,2729.6,2729.4,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1739408328436,0.5884,2729.7,2729.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739408328642,1.32105,2729.7,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739408329246,1.32105,2729.7,2729.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739408329548,1.32105,2729.7,2729.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739408329549,1.32104,2729.7,2729.5,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739408329844,0.73267,2729.6,2729.4,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1739408330233,0.5884,2729.7,2729.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739408330438,1.32105,2729.7,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739408330646,0.5884,2729.7,2729.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739408330851,3.2078,2729.8,2729.6,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408331043,2.217,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408331648,2.217,2730.2,2729.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739408332345,2.217,2730.2,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739408332551,2.217,2730.2,2729.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739408333346,3.20975107,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408333548,4.88375107,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408333735,4.88375107,2730.3,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408333940,5.61624107,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408334140,5.61624107,2730.3,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408334340,0.73252,2730.2,2730.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1739408334551,0.73252,2730.2,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408335251,0.73252,2730.2,2730.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1739408335749,3.20975107,2730.3,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408336146,3.20975107,2730.3,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408336350,3.20975107,2730.3,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408336351,3.94225107,2730.3,2730.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1739408336949,0.73253,2730.1,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408337254,0.73253,2730.2,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408337454,3.94225107,2730.3,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408337655,3.20975107,2730.3,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408337951,3.20975107,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408338253,3.20975107,2730.3,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408338454,0.73251,2730.2,2730.0,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1739408338653,3.94224107,2730.3,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408339347,3.20975107,2730.3,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408340056,3.94223107,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408340450,3.20975107,2730.3,2730.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739408340752,0.73252,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739408340959,3.20975107,2730.3,2729.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739408341153,3.2078,2730.0,2729.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739408341350,1.673,2729.9,2729.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739408341652,1.673,2729.9,2729.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739408342459,0.73268,2729.6,2729.4,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1739408342686,0.5399,2729.5,2729.4,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1739408342985,0.5399,2729.5,2729.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739408343184,0.5399,2729.5,2729.4,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1739408343371,0.5399,2729.5,2729.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739408344164,0.5399,2729.5,2729.4,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1739408346754,0.5399,2729.5,2729.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739408346954,0.5399,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739408347160,0.5399,2729.5,2729.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739408347465,1.27261,2729.5,2729.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739408347664,1.673,2729.4,2729.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739408347864,1.673,2729.4,2729.2,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408348159,1.673,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408348361,1.673,2729.4,2729.2,0.73826005]
["bitfinex-derivatives","ETHF0:USTF0",1739408348960,1.673,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408349458,1.673,2729.4,2729.2,0.73826005]
["bitfinex-derivatives","ETHF0:USTF0",1739408350461,1.673,2729.4,2729.2,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408350657,1.673,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408351751,0.5399,2729.5,2729.2,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408352056,0.5902,2729.9,2729.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739408353761,3.20975107,2730.3,2729.6,4.34617601]
["bitfinex-derivatives","ETHF0:USTF0",1739408354062,2.40552,2730.2,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739408354970,1.673,2730.2,2729.7,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408355163,2.40552,2730.2,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739408356686,2.40552,2730.2,2729.7,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408356888,0.73254,2730.1,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739408357387,2.40551,2730.2,2729.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739408357589,0.73254,2730.1,2729.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739408358084,0.73254,2730.1,2729.2,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408358085,6.39937601,2730.0,2729.2,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408358284,3.2078,2729.6,2729.2,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408358580,1.672,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739408358767,2.2135,2729.9,2729.4,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408358967,2.2135,2729.9,2729.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1739408360061,2.2135,2729.9,2729.4,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408360261,2.94611,2729.9,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739408360868,2.94611,2729.9,2729.4,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408361167,0.73263,2729.8,2729.4,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408361367,0.73266,2729.7,2729.3,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1739408361563,3.7514,2729.8,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739408361868,0.73267,2729.6,2729.2,41.94180005]
["bitfinex-derivatives","ETHF0:USTF0",1739408362067,0.73267,2729.6,2729.2,42.67456005]
["bitfinex-derivatives","ETHF0:USTF0",1739408362268,0.5964,2729.5,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739408362470,0.5804,2729.4,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739408364771,0.5804,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408365167,0.5804,2729.4,2729.2,41.94180005]
["bitfinex-derivatives","ETHF0:USTF0",1739408365369,0.5804,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408367073,3.2078,2729.8,2729.2,41.94180005]
["bitfinex-derivatives","ETHF0:USTF0",1739408367274,0.5394,2729.7,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408367475,0.73267,2729.6,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408368068,3.2078,2729.6,2729.2,41.94180005]
["bitfinex-derivatives","ETHF0:USTF0",1739408368280,0.73271,2729.5,2729.2,42.67456005]
["bitfinex-derivatives","ETHF0:USTF0",1739408368469,0.73271,2729.5,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408368668,3.2078,2729.6,2729.2,41.94180005]
["bitfinex-derivatives","ETHF0:USTF0",1739408368868,1.29751,2729.5,2729.2,42.67455005]
["bitfinex-derivatives","ETHF0:USTF0",1739408369071,0.5648,2729.5,2729.2,41.94180005]
["bitfinex-derivatives","ETHF0:USTF0",1739408369268,0.5648,2729.5,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408369768,0.5648,2729.5,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739408370478,0.5648,2729.5,2729.2,41.94180005]
["bitfinex-derivatives","ETHF0:USTF0",1739408370972,1.2975,2729.5,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739408371363,0.5648,2729.5,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739408371769,1.2975,2729.5,2729.2,41.94180005]
["bitfinex-derivatives","ETHF0:USTF0",1739408371970,0.5648,2729.5,2729.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739408372173,3.2078,2729.6,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739408372375,3.2078,2729.6,2729.2,41.94180005]
["bitfinex-derivatives","ETHF0:USTF0",1739408372878,3.2078,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739408373377,1.672,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739408373576,1.672,2729.8,2729.7,3.92421601]
["bitfinex-derivatives","ETHF0:USTF0",1739408373882,1.672,2729.8,2729.7,5.06411601]
["bitfinex-derivatives","ETHF0:USTF0",1739408375873,0.7326,2729.9,2729.7,5.06411601]
["bitfinex-derivatives","ETHF0:USTF0",1739408376069,0.5381,2730.0,2729.7,4.33147601]
["bitfinex-derivatives","ETHF0:USTF0",1739408376273,0.5381,2730.0,2729.7,5.06410601]
["bitfinex-derivatives","ETHF0:USTF0",1739408376480,0.73261,2729.8,2729.7,4.33147601]
["bitfinex-derivatives","ETHF0:USTF0",1739408376680,0.7326,2729.9,2729.7,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1739408376876,0.5381,2730.0,2729.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739408377180,0.73261,2729.8,2729.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739408379686,0.73261,2729.9,2729.7,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1739408380282,0.7326,2729.9,2729.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739408380586,0.7326,2729.9,2729.7,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1739408380785,0.7326,2729.9,2729.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739408381183,0.73261,2729.8,2729.7,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739408381784,3.2078,2729.8,2729.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739408381985,0.7327,2729.5,2729.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739408382289,3.2078,2729.5,2729.2,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408382485,0.5588,2729.4,2729.2,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408382787,1.29153,2729.4,2729.2,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408383187,0.5588,2729.4,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408383388,0.5588,2729.4,2729.2,41.53826005]
["bitfinex-derivatives","ETHF0:USTF0",1739408384288,0.5588,2729.4,2729.2,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408384589,0.5588,2729.4,2729.2,41.53826005]
["bitfinex-derivatives","ETHF0:USTF0",1739408385795,1.29153,2729.4,2729.2,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408386695,1.29153,2729.4,2729.2,41.53827005]
["bitfinex-derivatives","ETHF0:USTF0",1739408387389,1.29153,2729.4,2729.2,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408387593,0.5588,2729.4,2729.2,41.53827005]
["bitfinex-derivatives","ETHF0:USTF0",1739408388483,3.2078,2729.5,2729.2,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408388684,3.2078,2729.5,2729.3,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1739408389093,2.40469,2729.6,2729.3,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1739408389094,3.2078,2729.8,2729.4,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408389294,5.43115107,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408389495,5.43115107,2730.3,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739408389793,6.16363107,2730.3,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739408390291,4.49263107,2730.3,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739408390495,0.73252,2730.2,2729.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739408391388,4.49264107,2730.3,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739408391594,4.49264107,2730.3,2729.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408391998,0.73251,2730.2,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739408392296,3.76015107,2730.3,2729.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739408392504,0.73251,2730.2,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739408394391,4.49264107,2730.3,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408394792,0.73252,2730.2,2729.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739408395493,3.76015107,2730.3,2729.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739408395692,4.49264107,2730.3,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739408396193,3.76015107,2730.3,2729.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739408396390,3.76015107,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408396589,3.76015107,2730.3,2729.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739408396994,3.76015107,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408397993,3.20975107,2730.3,2730.1,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1739408398596,3.94223107,2730.3,2730.1,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1739408398797,0.00195107,2730.3,2730.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739408398997,0.00195107,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408399501,0.00195107,2730.3,2730.2,41.53251]
["bitfinex-derivatives","ETHF0:USTF0",1739408401400,4.88075107,2730.3,2729.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739408401600,0.5471,2730.2,2729.4,6.94927601]
["bitfinex-derivatives","ETHF0:USTF0",1739408401900,3.2078,2729.9,2729.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739408402203,2.246,2729.8,2729.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739408402404,0.73264,2729.7,2729.3,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1739408402600,2.246,2729.8,2729.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739408402907,0.5471,2729.6,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739408403298,0.5471,2729.6,2729.2,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408403605,0.5471,2729.6,2729.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739408403800,0.5471,2729.6,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739408404005,0.5471,2729.6,2729.2,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408404206,1.27978,2729.6,2729.2,0.73826005]
["bitfinex-derivatives","ETHF0:USTF0",1739408404510,0.5471,2729.6,2729.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739408404694,2.246,2729.8,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739408404894,3.2078,2729.9,2729.4,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408405100,0.5847,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408405402,0.00195107,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408405804,0.00195107,2730.3,2730.2,41.53251]
["bitfinex-derivatives","ETHF0:USTF0",1739408406004,0.00195107,2730.3,2730.2,45.92271]
["bitfinex-derivatives","ETHF0:USTF0",1739408406500,4.3454,2731.1,2730.3,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1739408406703,3.2078,2731.1,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739408406905,3.2078,2731.1,2730.7,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408407209,3.2078,2731.1,2730.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739408407210,0.5826,2731.0,2730.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739408407402,0.73241,2730.6,2730.3,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1739408407603,1.671,2730.7,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739408407906,1.67454898,2730.7,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739408408102,1.67454898,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739408408103,0.00354898,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739408408305,0.00354898,2730.7,2730.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1739408409207,3.7904,2731.5,2730.6,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739408409510,1.67,2731.9,2731.3,6.39937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408409712,0.5952,2732.0,2731.3,6.39937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408409904,1.67,2731.9,2731.3,6.39937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408410201,1.67,2731.9,2731.3,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408410406,2.40207,2731.9,2731.6,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408410803,1.67,2731.9,2731.6,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408411004,0.5952,2732.0,2731.6,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408411212,0.5952,2732.0,2731.9,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408411710,0.5952,2732.0,2731.7,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408412007,0.73207,2731.9,2731.7,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408412216,0.5952,2732.0,2731.7,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408412404,0.5952,2732.0,2731.7,41.53758005]
["bitfinex-derivatives","ETHF0:USTF0",1739408412604,0.5952,2732.0,2731.7,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408413117,0.73208,2731.8,2731.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408413604,9.19157601,2731.8,2730.7,3.73167601]
["bitfinex-derivatives","ETHF0:USTF0",1739408413805,9.19157601,2731.8,2730.7,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408413806,3.2078,2731.4,2730.7,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408414111,0.73232,2730.9,2730.7,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408414305,0.73231,2731.0,2730.7,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408414808,0.73235,2730.8,2730.4,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408415107,0.73233,2730.9,2730.6,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408415312,3.2078,2731.0,2730.6,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408415521,3.2078,2731.0,2730.7,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408415810,0.00550005,2731.1,2730.9,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1739408416011,0.00550005,2731.1,2731.0,3.92386601]
["bitfinex-derivatives","ETHF0:USTF0",1739408416404,1.67,2731.8,2731.0,12.16191601]
["bitfinex-derivatives","ETHF0:USTF0",1739408416605,1.67,2731.8,2731.5,3.92371601]
["bitfinex-derivatives","ETHF0:USTF0",1739408416804,2.40208,2731.8,2731.5,3.92371601]
["bitfinex-derivatives","ETHF0:USTF0",1739408417014,1.67,2731.8,2731.5,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408417209,1.67,2731.8,2731.5,3.92371601]
["bitfinex-derivatives","ETHF0:USTF0",1739408417413,1.67,2731.8,2731.5,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408417706,1.1664,2732.0,2731.5,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408417911,2.98864,2732.0,2731.6,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739408418110,1.67,2732.2,2731.8,6.39937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408418407,1.67,2732.2,2732.1,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408418408,0.73197,2732.2,2732.1,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408418714,0.3668,2732.2,2731.8,3.19157601]
["bitfinex-derivatives","ETHF0:USTF0",1739408418907,0.3668,2732.1,2731.8,6.39937601]
["bitfinex-derivatives","ETHF0:USTF0",1739408419210,0.3668,2732.1,2731.8,3.92363601]
["bitfinex-derivatives","ETHF0:USTF0",1739408419211,1.0988,2732.1,2731.8,3.92363601]
["bitfinex-derivatives","ETHF0:USTF0",1739408419418,0.3668,2732.1,2731.8,3.92363601]
["bitfinex-derivatives","ETHF0:USTF0",1739408419715,0.3668,2732.1,2731.8,3.96348989]
["bitfinex-derivatives","ETHF0:USTF0",1739408419919,0.3668,2732.2,2732.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739408420118,0.73205,2731.9,2731.8,7.17128989]
["bitfinex-derivatives","ETHF0:USTF0",1739408420419,0.73205,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408421122,0.73211,2731.7,2731.6,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408421815,0.5867,2731.8,2731.6,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408422013,1.31879,2731.8,2731.6,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408422219,0.5867,2731.8,2731.6,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408422421,0.73211,2731.7,2731.6,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408422630,0.5867,2731.8,2731.6,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408422828,1.669,2731.9,2731.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739408423125,0.5867,2732.4,2732.2,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739408423532,0.5867,2732.4,2732.1,3.96348989]
["bitfinex-derivatives","ETHF0:USTF0",1739408423734,0.5867,2732.4,2732.1,7.17128989]
["bitfinex-derivatives","ETHF0:USTF0",1739408424232,0.5867,2732.4,2732.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739408424430,0.5429,2732.8,2732.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739408424626,0.5429,2732.8,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739408424925,0.5429,2732.8,2732.6,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739408425131,0.5429,2732.8,2732.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739408425533,2.37245,2732.8,2732.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739408425830,2.37245,2732.8,2732.1,3.96348989]
["bitfinex-derivatives","ETHF0:USTF0",1739408425831,0.73197,2732.2,2732.1,3.96348989]
["bitfinex-derivatives","ETHF0:USTF0",1739408426022,0.732,2732.1,2732.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739408426225,0.73202,2732.1,2731.8,4.69555989]
["bitfinex-derivatives","ETHF0:USTF0",1739408426522,1.669,2732.5,2731.8,3.96348989]
["bitfinex-derivatives","ETHF0:USTF0",1739408426931,0.73204,2732.0,2731.8,3.96348989]
["bitfinex-derivatives","ETHF0:USTF0",1739408427133,0.73205,2731.9,2731.8,3.96348989]
["bitfinex-derivatives","ETHF0:USTF0",1739408427325,0.73211,2731.7,2731.5,44.76348989]
["bitfinex-derivatives","ETHF0:USTF0",1739408427524,0.73211,2731.7,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408428334,3.93991,2731.7,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408428531,4.51051,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408428928,1.30271,2731.7,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408429134,4.51051,2731.7,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408429434,0.73221,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408429637,1.669,2731.4,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408429831,2.40119,2731.4,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408430729,2.4012,2731.4,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408430929,2.40119,2731.4,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408431136,1.669,2731.4,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408431444,2.4012,2731.4,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408431626,0.73221,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408433331,5.1643486,2731.4,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408433533,0.73227,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408433833,3.94007,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408436136,4.49087,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408436441,4.8768,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408436936,5.60907,2731.1,2731.0,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408437332,2.40127,2731.1,2731.0,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408437736,5.60907,2731.1,2731.0,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408439332,5.60907,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408440335,4.8768,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408440741,5.60907,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408441041,5.60907,2731.1,2731.0,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408441741,5.60907,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408442135,2.40127,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408443236,1.669,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408443432,2.40127,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408443634,4.8768,2731.4,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739408443834,0.5939,2731.3,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408444141,0.5939,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739408445744,0.73224,2731.2,2731.1,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408446845,0.5939,2731.3,2731.1,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408447049,0.73224,2731.2,2731.1,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408448042,0.5939,2731.3,2731.1,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408448339,1.32612,2731.3,2731.1,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408448639,0.5939,2731.3,2731.1,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408448844,0.5939,2731.3,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408449047,3.94007,2731.1,2731.0,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408452646,3.94007,2731.1,2730.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739408452647,0.7325,2730.3,2730.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739408452945,0.73251,2730.2,2730.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739408453145,1.32621,2730.2,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408454345,0.73256,2730.0,2729.9,0.60178988]
["bitfinex-derivatives","ETHF0:USTF0",1739408454545,0.73256,2730.0,2729.9,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408454744,0.73256,2730.0,2729.9,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408454940,0.73256,2730.0,2729.9,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408455146,6.0,2730.0,2729.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739408455350,5.4498,2729.9,2729.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739408455549,5.4498,2729.9,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408455550,0.73269,2729.6,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408455747,5.4498,2729.9,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408455947,0.73265,2729.7,2729.3,41.53274]
["bitfinex-derivatives","ETHF0:USTF0",1739408456252,0.5937,2730.2,2729.5,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408456253,1.669,2729.8,2729.5,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408456452,2.40161,2729.9,2729.5,3.89877645]
["bitfinex-derivatives","ETHF0:USTF0",1739408456642,2.40161,2729.9,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739408456643,1.669,2729.9,2729.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739408456950,0.5937,2730.2,2729.8,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408457149,1.669,2730.1,2729.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739408457554,1.669,2730.1,2729.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739408457854,4.88228988,2730.4,2729.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739408458039,5.61475988,2730.4,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739408458247,5.61475988,2730.4,2729.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1739408458448,0.73249,2730.3,2729.9,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1739408458652,4.88228988,2730.4,2729.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739408458653,0.73256,2730.0,2729.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739408458848,0.73256,2730.0,2729.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739408459556,3.2078,2730.3,2729.5,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408459854,0.73267,2729.6,2729.5,3.75379645]
["bitfinex-derivatives","ETHF0:USTF0",1739408460147,0.73266,2729.7,2729.5,3.75379645]
["bitfinex-derivatives","ETHF0:USTF0",1739408460353,0.73267,2729.7,2729.5,3.75379645]
["bitfinex-derivatives","ETHF0:USTF0",1739408460655,0.5619,2730.1,2729.5,3.75379645]
["bitfinex-derivatives","ETHF0:USTF0",1739408460858,0.73259,2729.9,2729.5,4.48647645]
["bitfinex-derivatives","ETHF0:USTF0",1739408461250,0.5619,2730.1,2729.5,3.75379645]
["bitfinex-derivatives","ETHF0:USTF0",1739408461446,0.73263,2729.8,2729.5,3.75379645]
["bitfinex-derivatives","ETHF0:USTF0",1739408461656,0.73265,2729.7,2729.5,3.75379645]
["bitfinex-derivatives","ETHF0:USTF0",1739408461849,0.73267,2729.6,2729.5,3.75379645]
["bitfinex-derivatives","ETHF0:USTF0",1739408462050,0.7327,2729.5,2729.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739408462248,3.2078,2729.6,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408462455,0.73272,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408465551,0.5868,2729.5,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408465960,0.73272,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408466359,0.5868,2729.5,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408466760,0.73272,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408467162,0.5868,2729.5,2729.3,41.53273]
["bitfinex-derivatives","ETHF0:USTF0",1739408468460,2.40164,2729.7,2729.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739408469662,1.669,2729.7,2729.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739408469869,0.73272,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408470160,1.669,2729.7,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408470354,0.73272,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408470550,1.669,2729.7,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408470955,0.73272,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408471957,3.2078,2729.5,2729.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408472158,3.2078,2729.5,2728.1,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1739408472159,0.5905,2729.3,2728.6,6.37389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408472466,0.73287,2728.9,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408472762,0.73285,2729.0,2728.7,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739408472956,0.73288,2728.9,2728.7,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739408473156,0.73288,2728.8,2728.7,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739408473862,0.73287,2728.9,2728.7,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739408474156,0.00548988,2729.0,2728.7,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739408474157,0.73288,2728.8,2728.7,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739408474757,0.73832988,2729.0,2728.7,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1739408474956,0.00548988,2729.0,2728.7,41.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739408475159,0.00548988,2729.0,2728.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739408475351,0.73286,2728.9,2728.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739408476052,0.00548988,2729.0,2728.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739408476563,0.00548988,2729.0,2728.8,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1739408476761,0.00548988,2729.0,2728.8,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1739408477063,0.00548988,2729.0,2728.9,3.89895645]
["bitfinex-derivatives","ETHF0:USTF0",1739408477259,1.669,2729.2,2728.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408477464,3.2078,2729.3,2729.1,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408477664,3.2078,2730.2,2729.2,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1739408477968,0.73262,2729.8,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739408478657,0.73261,2729.8,2729.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408478856,0.00548988,2729.9,2729.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408479064,0.7327,2729.5,2729.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408479372,3.77098988,2729.9,2729.4,7.10660645]
["bitfinex-derivatives","ETHF0:USTF0",1739408479558,0.00548988,2729.9,2729.4,6.37389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408479758,2.40808988,2729.9,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739408480262,0.00548988,2729.9,2729.4,6.37389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408480567,0.73807988,2729.9,2729.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739408480769,0.73267,2729.6,2729.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408480969,0.00548988,2729.9,2729.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408481170,0.00548988,2729.9,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739408481369,0.00548988,2729.9,2729.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739408481669,0.00548988,2729.9,2729.8,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1739408482662,0.73807988,2729.9,2729.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739408482865,0.00548988,2729.9,2729.8,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1739408483963,3.7644,2730.6,2729.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739408484272,0.73248,2730.3,2730.2,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408484480,0.73248,2730.3,2730.2,3.71449645]
["bitfinex-derivatives","ETHF0:USTF0",1739408484678,0.73248,2730.3,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408484965,1.669,2730.5,2729.8,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739408485167,0.73255,2730.1,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739408485366,0.00548988,2730.4,2729.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408485673,0.00548988,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408486165,0.00548988,2730.4,2730.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1739408486471,0.00548988,2730.4,2730.3,43.21348]
["bitfinex-derivatives","ETHF0:USTF0",1739408488170,0.00548988,2730.4,2730.3,46.42128]
["bitfinex-derivatives","ETHF0:USTF0",1739408488664,0.5915,2731.0,2730.3,46.42128]
["bitfinex-derivatives","ETHF0:USTF0",1739408488869,3.2078,2731.1,2730.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408489073,3.94008,2731.1,2730.9,3.89839645]
["bitfinex-derivatives","ETHF0:USTF0",1739408489272,3.2078,2731.1,2730.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408489669,0.73236,2730.8,2730.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408489975,0.73236,2730.8,2730.6,3.89848645]
["bitfinex-derivatives","ETHF0:USTF0",1739408490176,3.21326616,2731.1,2730.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408490378,3.21326616,2731.1,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408490578,1.67446616,2731.1,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739408490777,0.73234,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408491077,0.73231,2731.0,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408491476,0.73231,2731.0,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739408491671,1.67446616,2731.1,2730.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408491875,0.73237,2730.7,2730.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408492180,0.73241,2730.6,2730.3,5.02296645]
["bitfinex-derivatives","ETHF0:USTF0",1739408492369,0.73241,2730.6,2730.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739408492370,0.5514,2730.6,2730.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739408493278,0.5514,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739408493481,0.5467,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739408493789,0.5514,2730.9,2730.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408494382,0.5514,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408494987,0.5514,2730.9,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408495285,0.5514,2730.9,2730.3,7.49829645]
["bitfinex-derivatives","ETHF0:USTF0",1739408495484,0.73241,2730.6,2730.3,7.49829645]
["bitfinex-derivatives","ETHF0:USTF0",1739408495687,3.2078,2730.8,2730.3,4.29049645]
["bitfinex-derivatives","ETHF0:USTF0",1739408495881,3.2078,2730.8,2730.1,41.53252]
["bitfinex-derivatives","ETHF0:USTF0",1739408496080,0.73246,2730.4,2730.1,41.53252]
["bitfinex-derivatives","ETHF0:USTF0",1739408496291,0.5571,2730.3,2730.1,41.53252]
["bitfinex-derivatives","ETHF0:USTF0",1739408497787,0.73251,2730.2,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408498886,0.5571,2730.3,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408499083,0.5571,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408499292,0.5571,2730.3,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408499778,0.73251,2730.2,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408499976,0.73251,2730.2,2729.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739408500181,0.73255,2730.1,2729.8,0.73808988]
["bitfinex-derivatives","ETHF0:USTF0",1739408500588,0.73255,2730.1,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408500782,0.73256,2730.0,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408500984,1.668,2730.0,2729.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408501183,1.668,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739408501882,1.668,2730.0,2729.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408502083,1.668,2730.0,2729.8,0.73808988]
["bitfinex-derivatives","ETHF0:USTF0",1739408502790,1.668,2730.0,2729.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408502992,1.668,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739408504497,1.668,2730.0,2729.9,41.53259]
["bitfinex-derivatives","ETHF0:USTF0",1739408505593,1.668,2730.0,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408505895,1.668,2730.0,2729.9,41.53259]
["bitfinex-derivatives","ETHF0:USTF0",1739408506096,1.668,2730.0,2729.9,42.10409]
["bitfinex-derivatives","ETHF0:USTF0",1739408506292,0.5571,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408507194,0.5701,2730.9,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408507195,0.5701,2730.9,2730.2,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1739408507390,2.2488,2730.8,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739408507587,2.2488,2730.8,2730.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408507801,0.7324,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408507991,0.73257,2730.0,2729.8,3.90418633]
["bitfinex-derivatives","ETHF0:USTF0",1739408508186,0.5808,2729.9,2729.8,3.90418633]
["bitfinex-derivatives","ETHF0:USTF0",1739408508593,0.5808,2729.9,2729.8,3.17158633]
["bitfinex-derivatives","ETHF0:USTF0",1739408508893,1.31339,2729.9,2729.8,3.17158633]
["bitfinex-derivatives","ETHF0:USTF0",1739408509289,0.5808,2729.9,2729.8,3.17158633]
["bitfinex-derivatives","ETHF0:USTF0",1739408509598,1.31339,2729.9,2729.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408509798,0.5808,2729.9,2729.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408510292,0.5808,2729.9,2729.8,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408511399,0.5808,2729.9,2729.8,41.53809988]
["bitfinex-derivatives","ETHF0:USTF0",1739408514000,0.5808,2729.9,2729.8,44.70419633]
["bitfinex-derivatives","ETHF0:USTF0",1739408514197,1.669,2730.1,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739408514401,1.669,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408515099,1.669,2730.1,2729.8,43.97158633]
["bitfinex-derivatives","ETHF0:USTF0",1739408515501,0.73257,2730.0,2729.8,44.70418633]
["bitfinex-derivatives","ETHF0:USTF0",1739408516000,2.40155,2730.1,2729.8,43.97158633]
["bitfinex-derivatives","ETHF0:USTF0",1739408516201,1.669,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408517402,2.40153,2730.1,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739408517605,1.669,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408517903,0.73256,2730.0,2729.8,43.97158633]
["bitfinex-derivatives","ETHF0:USTF0",1739408518203,0.73259,2729.9,2729.8,43.97158633]
["bitfinex-derivatives","ETHF0:USTF0",1739408518901,0.73259,2729.9,2729.8,3.17158633]
["bitfinex-derivatives","ETHF0:USTF0",1739408519100,0.73259,2729.9,2729.8,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408519598,0.5733,2729.9,2729.2,3.71169645]
["bitfinex-derivatives","ETHF0:USTF0",1739408519797,0.5733,2729.9,2728.9,3.74959645]
["bitfinex-derivatives","ETHF0:USTF0",1739408519798,3.2078,2729.4,2728.9,3.74959645]
["bitfinex-derivatives","ETHF0:USTF0",1739408519994,2.2484,2729.3,2728.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739408520197,0.73283,2729.0,2728.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739408520797,6.37938633,2729.2,2728.7,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408521194,0.73288,2728.8,2728.7,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408521406,1.668,2728.8,2728.7,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408521702,2.40088,2728.8,2728.7,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408522205,2.94228,2728.8,2728.7,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408522406,0.73291,2728.7,2728.4,0.58294871]
["bitfinex-derivatives","ETHF0:USTF0",1739408522704,2.2094,2728.8,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408523007,0.73299,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408523196,1.31145,2728.6,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408523798,1.669,2728.5,2728.3,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408523996,1.669,2728.7,2728.3,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408524202,1.669,2728.7,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408524400,0.73294,2728.6,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408524796,1.669,2728.7,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408525003,2.40192,2728.7,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408525302,0.73296,2728.5,2728.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408525805,3.2078,2728.5,2728.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408526107,0.73302,2728.3,2728.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408527102,1.2811,2728.4,2728.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408527308,0.73302,2728.3,2728.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408529407,9.16609645,2728.3,2727.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739408529710,3.2078,2728.1,2727.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739408529909,3.2078,2727.8,2727.1,6.37389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408530115,2.2391,2727.7,2727.1,6.37389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408530310,2.2391,2727.7,2727.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739408530607,2.2391,2727.7,2727.5,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739408531411,2.2391,2727.7,2727.2,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408532106,2.8068,2727.7,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408532506,3.53998,2727.7,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739408532812,0.73321,2727.6,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739408533011,0.73321,2727.6,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408533012,2.8068,2727.7,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739408533212,2.8068,2727.7,2727.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739408533409,2.8068,2727.7,2727.2,0.73878988]
["bitfinex-derivatives","ETHF0:USTF0",1739408533710,0.73329,2727.3,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408536009,3.2078,2727.5,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408536311,0.73328,2727.4,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408536614,0.73329,2727.3,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408537114,3.2078,2727.5,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408537311,0.73326,2727.4,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408539913,3.2078,2727.5,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408540107,0.73329,2727.3,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408541710,0.73328,2727.4,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408542113,3.2078,2727.5,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408542502,0.73329,2727.3,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408542713,3.2078,2727.5,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408543215,0.00548988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408543408,1.67548988,2727.8,2727.7,41.53318]
["bitfinex-derivatives","ETHF0:USTF0",1739408544518,0.00548988,2727.8,2727.7,41.53318]
["bitfinex-derivatives","ETHF0:USTF0",1739408547309,0.00548988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408547510,0.00548988,2727.8,2727.7,3.89927645]
["bitfinex-derivatives","ETHF0:USTF0",1739408547716,0.00548988,2727.8,2727.7,44.69927645]
["bitfinex-derivatives","ETHF0:USTF0",1739408548318,0.13198988,2727.8,2727.7,44.69927645]
["bitfinex-derivatives","ETHF0:USTF0",1739408549718,0.13198988,2727.8,2727.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408549719,0.86513988,2727.8,2727.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739408549912,0.13198988,2727.8,2727.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408550118,0.13198988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408550319,1.80098988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408551019,1.80098988,2727.8,2727.6,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739408551322,1.80098988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408552120,0.13198988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408552519,0.13198988,2727.8,2727.7,3.89927645]
["bitfinex-derivatives","ETHF0:USTF0",1739408553221,0.13198988,2727.8,2727.7,44.69927645]
["bitfinex-derivatives","ETHF0:USTF0",1739408560311,0.13198988,2727.8,2727.7,41.53318]
["bitfinex-derivatives","ETHF0:USTF0",1739408560811,0.13198988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408564615,0.13198988,2727.8,2727.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408564814,2.2211,2727.7,2727.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739408565035,0.73322,2727.6,2727.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739408565222,0.73321,2727.6,2727.4,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1739408565410,0.73321,2727.6,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739408565614,0.73323,2727.6,2727.2,0.73878988]
["bitfinex-derivatives","ETHF0:USTF0",1739408565815,0.73329,2727.3,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408566211,0.5397,2727.5,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408566423,0.5726,2727.4,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408566623,0.5726,2727.4,2727.2,0.73877988]
["bitfinex-derivatives","ETHF0:USTF0",1739408567422,0.5726,2727.4,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408567624,1.30587,2727.4,2727.2,0.73879988]
["bitfinex-derivatives","ETHF0:USTF0",1739408568018,0.5726,2727.4,2727.2,0.73879988]
["bitfinex-derivatives","ETHF0:USTF0",1739408568427,3.2078,2727.3,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408568621,3.94109,2727.3,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408568823,3.2078,2727.3,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408569016,1.30587,2727.4,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408569017,0.5726,2727.4,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408569230,1.669,2727.3,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408569523,5.61002,2727.6,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739408569729,0.73325,2727.5,2727.2,0.58308988]
["bitfinex-derivatives","ETHF0:USTF0",1739408570130,0.73325,2727.5,2727.2,1.31637988]
["bitfinex-derivatives","ETHF0:USTF0",1739408570331,4.8768,2727.6,2727.2,0.58308988]
["bitfinex-derivatives","ETHF0:USTF0",1739408570829,0.73324,2727.5,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408571225,0.57,2727.4,2727.2,0.73878988]
["bitfinex-derivatives","ETHF0:USTF0",1739408571530,0.57,2727.4,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408571728,0.57,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739408574537,0.57,2727.4,2727.2,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408574742,0.57,2727.4,2727.2,0.00548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408574943,0.57,2727.4,2727.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1739408575142,4.8768,2727.6,2727.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1739408575741,4.8768,2727.6,2727.4,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1739408576240,0.73327,2727.4,2727.2,41.53878988]
["bitfinex-derivatives","ETHF0:USTF0",1739408576450,0.73324,2727.5,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739408576638,0.73324,2727.5,2727.2,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408577150,0.73324,2727.5,2727.3,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739408577644,0.1265,2727.4,2727.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739408579346,0.00548988,2727.8,2727.3,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1739408579347,1.67448988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408579546,0.00548988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408582855,0.00548988,2727.8,2727.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408583049,0.00548988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408585746,0.73863988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408585942,0.00548988,2727.8,2727.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739408586149,0.73319,2727.7,2727.6,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1739408586350,0.00548988,2727.8,2727.5,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739408586550,1.28142,2727.6,2727.4,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1739408586753,0.5482,2727.6,2727.2,0.73878988]
["bitfinex-derivatives","ETHF0:USTF0",1739408586943,0.73327,2727.4,2727.2,41.53878988]
["bitfinex-derivatives","ETHF0:USTF0",1739408587147,0.73324,2727.5,2727.2,41.53878988]
["bitfinex-derivatives","ETHF0:USTF0",1739408587346,0.73324,2727.5,2727.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739408587552,1.28142,2727.6,2727.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739408588751,0.5482,2727.6,2727.2,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408589151,0.73328,2727.4,2727.2,40.80548988]
["bitfinex-derivatives","ETHF0:USTF0",1739408589452,1.67348988,2727.8,2727.3,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408589655,1.67348988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408591761,0.00548988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408593453,0.00548988,2727.8,2727.7,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739408594058,0.00548988,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739408594259,0.00548988,2727.8,2727.7,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1739408596265,0.5969,2728.5,2727.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408596463,1.668,2728.6,2728.3,4.99861645]
["bitfinex-derivatives","ETHF0:USTF0",1739408596761,0.5969,2728.8,2728.5,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1739408596958,0.73295,2728.6,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408597261,0.73292,2728.7,2728.5,41.53294]
["bitfinex-derivatives","ETHF0:USTF0",1739408597457,1.33529005,2728.8,2728.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1739408597761,0.60240005,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739408598355,0.60240005,2728.8,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408598662,0.60240005,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739408598663,0.00550005,2728.8,2728.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739408604566,3.2078,2729.3,2728.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408604867,5.4319,2729.6,2729.5,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1739408606268,3.7639,2729.6,2729.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739408607067,0.00550005,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739408607462,0.00550005,2729.8,2729.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739408607661,0.00550005,2729.8,2729.5,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408607964,0.73813005,2729.8,2729.5,3.89878645]
["bitfinex-derivatives","ETHF0:USTF0",1739408608173,0.73813005,2729.8,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408608174,0.00550005,2729.8,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408608370,0.00550005,2729.8,2729.6,41.53266]
["bitfinex-derivatives","ETHF0:USTF0",1739408608568,0.00550005,2729.8,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408608872,0.00550005,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739408609072,0.00550005,2729.8,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408609266,0.00550005,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739408611575,0.00550005,2729.8,2729.5,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408611776,0.73813005,2729.8,2729.5,3.89878645]
["bitfinex-derivatives","ETHF0:USTF0",1739408613174,0.00550005,2729.8,2729.3,41.36390005]
["bitfinex-derivatives","ETHF0:USTF0",1739408613374,0.73272,2729.5,2729.3,41.36390005]
["bitfinex-derivatives","ETHF0:USTF0",1739408613672,0.73267,2729.6,2729.3,42.09663005]
["bitfinex-derivatives","ETHF0:USTF0",1739408613876,1.30557,2729.6,2729.3,42.09663005]
["bitfinex-derivatives","ETHF0:USTF0",1739408614070,1.30557,2729.6,2729.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739408614470,1.30558,2729.6,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739408614669,0.5729,2729.6,2729.3,41.36390005]
["bitfinex-derivatives","ETHF0:USTF0",1739408615374,0.5729,2729.6,2729.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739408615574,0.5729,2729.6,2729.3,41.36390005]
["bitfinex-derivatives","ETHF0:USTF0",1739408615764,0.73272,2729.5,2729.3,41.36390005]
["bitfinex-derivatives","ETHF0:USTF0",1739408616167,0.73272,2729.5,2729.3,42.09664005]
["bitfinex-derivatives","ETHF0:USTF0",1739408616572,0.73272,2729.4,2729.3,41.36390005]
["bitfinex-derivatives","ETHF0:USTF0",1739408616773,0.73271,2729.5,2729.3,42.09665005]
["bitfinex-derivatives","ETHF0:USTF0",1739408616974,0.73271,2729.5,2729.3,41.36390005]
["bitfinex-derivatives","ETHF0:USTF0",1739408617271,0.73271,2729.5,2729.3,42.09665005]
["bitfinex-derivatives","ETHF0:USTF0",1739408617871,1.30558,2729.6,2729.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739408618679,1.30558,2729.6,2729.3,42.09663005]
["bitfinex-derivatives","ETHF0:USTF0",1739408618872,0.5729,2729.6,2729.3,42.09663005]
["bitfinex-derivatives","ETHF0:USTF0",1739408619073,0.7327,2729.5,2729.3,42.09663005]
["bitfinex-derivatives","ETHF0:USTF0",1739408619267,1.30558,2729.6,2729.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739408619476,0.5729,2729.6,2729.3,41.36390005]
["bitfinex-derivatives","ETHF0:USTF0",1739408619877,0.73272,2729.4,2729.3,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408624079,2.39872,2729.4,2729.3,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408624282,5.60652,2729.4,2729.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408624583,4.8738,2729.4,2728.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408624884,3.2078,2729.1,2728.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739408625082,3.2078,2729.1,2728.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408625083,0.5509,2729.0,2728.3,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408625292,3.2078,2728.8,2728.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739408625586,3.2078,2728.8,2728.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739408625587,0.73299,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408625778,2.39899,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408626284,3.57459,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408630677,1.1756,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408630878,2.8416,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408631383,3.57459,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408637493,6.78239,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408639693,5.11639,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408639992,6.78339,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408643194,9.94948645,2728.4,2728.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408643393,15.21649645,2728.4,2727.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739408643594,0.73315,2727.8,2727.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739408644001,4.8748,2727.9,2727.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739408644204,1.28088,2727.7,2727.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739408644404,0.73326,2727.4,2727.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739408644709,0.73326,2727.4,2727.3,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739408645994,3.2078,2727.6,2727.3,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739408646199,0.73325,2727.5,2727.3,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739408646392,1.667,2727.4,2727.3,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739408646599,2.40026,2727.4,2727.3,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739408647003,1.667,2727.4,2727.3,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739408647701,2.40026,2727.4,2727.3,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739408648002,2.40026,2727.4,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408648003,0.73331,2727.2,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408648198,3.2078,2727.3,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408648400,3.2078,2727.3,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408648604,0.73331,2727.2,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408648900,3.9411,2727.3,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408649100,3.9411,2727.3,2727.1,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408649895,3.94109,2727.3,2727.1,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408650198,1.667,2727.4,2727.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739408650500,1.667,2727.4,2727.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739408650905,1.667,2727.4,2727.3,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739408651204,3.7555,2727.7,2727.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739408651406,0.73325,2727.5,2727.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739408653103,1.667,2727.6,2727.4,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1739408653402,0.73323,2727.5,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408653604,2.40022,2727.6,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408653803,1.667,2727.6,2727.4,1.85545]
["bitfinex-derivatives","ETHF0:USTF0",1739408654009,1.667,2727.6,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408654307,0.73323,2727.5,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408655003,1.667,2727.6,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408655200,2.40022,2727.6,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408655604,0.73323,2727.5,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408655907,2.40022,2727.6,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408656409,1.667,2727.6,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408656808,0.73323,2727.5,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408657599,3.2078,2727.7,2727.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739408657799,0.00550005,2727.9,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739408658106,0.00550005,2727.9,2727.8,3.89924645]
["bitfinex-derivatives","ETHF0:USTF0",1739408658804,0.00550005,2727.9,2727.8,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408659006,0.73862005,2727.9,2727.8,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408659203,0.73862005,2727.9,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408659204,0.00550005,2727.9,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408659403,0.54640005,2727.9,2727.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739408659605,0.54640005,2727.9,2727.5,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1739408659606,0.73316,2727.8,2727.5,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1739408660308,0.00550005,2727.9,2727.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739408660508,0.00550005,2727.9,2727.7,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739408661011,0.00550005,2727.9,2727.5,3.70439645]
["bitfinex-derivatives","ETHF0:USTF0",1739408661206,0.00550005,2727.9,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739408663107,0.00550005,2727.9,2727.5,3.70439645]
["bitfinex-derivatives","ETHF0:USTF0",1739408663307,0.00550005,2727.9,2727.5,4.43761645]
["bitfinex-derivatives","ETHF0:USTF0",1739408663510,0.00550005,2727.9,2727.5,3.70439645]
["bitfinex-derivatives","ETHF0:USTF0",1739408663716,0.73321,2727.6,2727.5,3.70439645]
["bitfinex-derivatives","ETHF0:USTF0",1739408664515,0.73321,2727.6,2727.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739408665018,0.73321,2727.6,2727.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739408665019,0.73323,2727.5,2727.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739408665310,0.7333,2727.3,2727.1,0.55460005]
["bitfinex-derivatives","ETHF0:USTF0",1739408665515,0.7333,2727.3,2727.1,1.14130005]
["bitfinex-derivatives","ETHF0:USTF0",1739408665717,0.73331,2727.2,2727.1,1.14130005]
["bitfinex-derivatives","ETHF0:USTF0",1739408666321,0.5932,2727.3,2727.1,1.14130005]
["bitfinex-derivatives","ETHF0:USTF0",1739408666620,1.3265,2727.3,2727.1,1.14130005]
["bitfinex-derivatives","ETHF0:USTF0",1739408668318,0.5932,2727.3,2727.1,1.14130005]
["bitfinex-derivatives","ETHF0:USTF0",1739408668518,1.32649,2727.3,2727.1,1.14130005]
["bitfinex-derivatives","ETHF0:USTF0",1739408668719,0.5932,2727.3,2727.1,1.14130005]
["bitfinex-derivatives","ETHF0:USTF0",1739408669111,1.32651,2727.3,2727.1,1.14130005]
["bitfinex-derivatives","ETHF0:USTF0",1739408669310,0.73331,2727.2,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408670719,0.5932,2727.3,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408671527,0.73331,2727.2,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408672023,0.5932,2727.3,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408672024,1.32649,2727.3,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408673516,0.5932,2727.3,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408673723,3.2078,2727.4,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408673914,3.94106,2727.4,2727.1,0.73883005]
["bitfinex-derivatives","ETHF0:USTF0",1739408674116,3.2078,2727.4,2727.1,0.73883005]
["bitfinex-derivatives","ETHF0:USTF0",1739408674318,3.2078,2727.4,2727.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739408674626,0.73329,2727.3,2727.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739408675420,0.73331,2727.2,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408680824,1.27631,2727.2,2727.1,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408681326,1.27631,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408681327,3.70909645,2727.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408681535,0.73353,2726.4,2726.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739408681824,0.73356,2726.3,2726.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739408682427,0.73356,2726.3,2726.2,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739408684231,0.73356,2726.3,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408686123,3.2078,2726.4,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408686324,2.40501005,2726.5,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408686631,0.73353,2726.4,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408686827,5.61282005,2726.5,2726.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739408687828,0.73353,2726.4,2726.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739408689124,4.87930005,2726.5,2726.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739408689327,0.73353,2726.4,2726.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739408689526,5.61281005,2726.5,2726.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739408690032,4.87930005,2726.5,2726.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739408690231,4.87930005,2726.5,2726.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739408690432,4.87930005,2726.5,2726.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739408691631,5.61280005,2726.5,2726.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739408692728,5.61280005,2726.5,2726.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739408694029,4.87930005,2726.5,2726.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408694231,0.73361,2726.1,2726.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408694641,0.73359,2726.2,2726.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408695040,5.61281005,2726.5,2726.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739408695241,0.73353,2726.4,2726.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739408696440,4.87930005,2726.5,2726.3,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1739408696835,4.87930005,2726.5,2726.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739408697644,5.61280005,2726.5,2726.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739408698528,4.87930005,2726.5,2726.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739408698931,5.61280005,2726.5,2726.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739408699339,4.87930005,2726.5,2726.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739408700540,0.00550005,2726.5,2726.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739408700837,0.00550005,2726.5,2726.4,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739408701232,0.00550005,2726.5,2726.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739408701433,0.00550005,2726.5,2726.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739408701632,0.73353,2726.4,2726.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739408701931,0.73353,2726.4,2726.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408701932,2.238,2726.4,2726.0,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408702132,0.73375,2725.6,2725.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739408702338,1.666,2725.5,2725.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739408702539,3.2078,2725.4,2725.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739408702931,3.9416,2725.4,2725.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739408703133,3.94161,2725.4,2725.1,40.80368702]
["bitfinex-derivatives","ETHF0:USTF0",1739408703639,3.2078,2725.4,2725.1,40.80368702]
["bitfinex-derivatives","ETHF0:USTF0",1739408705138,3.2078,2725.4,2725.1,41.34928702]
["bitfinex-derivatives","ETHF0:USTF0",1739408706239,3.2078,2725.4,2725.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739408706437,3.2078,2725.4,2725.2,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1739408706649,3.16609645,2725.9,2725.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739408706844,1.666,2725.8,2725.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408707145,1.666,2725.8,2725.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739408707146,1.666,2726.2,2726.0,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739408707344,1.666,2726.2,2726.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739408707741,1.666,2726.2,2726.1,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739408707945,1.666,2726.2,2726.1,42.07921]
["bitfinex-derivatives","ETHF0:USTF0",1739408708443,4.87930005,2726.5,2726.3,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739408708643,4.87930005,2726.5,2726.1,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739408709348,4.87930005,2726.5,2726.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739408709846,4.87930005,2726.5,2726.1,41.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739408710047,4.87930005,2726.5,2726.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739408711741,3.21330005,2726.5,2726.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739408711945,4.87830005,2726.5,2726.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739408712238,0.00550005,2726.5,2726.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739408712739,0.00550005,2726.5,2726.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739408713242,0.00550005,2726.5,2726.4,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1739408714534,4.8728,2727.1,2726.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739408714738,5.60616,2727.1,2726.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739408714941,4.8728,2727.1,2726.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739408715146,5.60615,2727.1,2726.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739408715647,5.60615,2727.1,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408715848,4.8728,2727.1,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408716146,4.8728,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408716346,5.60615,2727.1,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739408716546,0.00550005,2727.2,2726.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408716844,0.00550005,2727.2,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739408717845,0.00550005,2727.2,2726.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739408718038,0.73339,2726.9,2726.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739408718237,0.73339,2726.9,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408718238,0.73342,2726.8,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408718444,1.27362,2726.8,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408718845,0.5402,2726.8,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408720242,3.2078,2726.9,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408720451,3.2078,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739408720647,3.2078,2726.9,2726.7,0.73894005]
["bitfinex-derivatives","ETHF0:USTF0",1739408720849,3.2078,2726.9,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408721248,3.2078,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739408721447,1.665,2726.9,2726.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739408721649,1.665,2726.9,2726.8,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1739408725056,2.39839,2726.9,2726.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739408725355,0.73342,2726.8,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408725554,0.73342,2726.8,2726.7,0.73895005]
["bitfinex-derivatives","ETHF0:USTF0",1739408725853,1.665,2726.9,2726.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739408727063,1.665,2726.9,2726.7,0.73893005]
["bitfinex-derivatives","ETHF0:USTF0",1739408727757,0.00550005,2727.2,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739408727959,0.73334,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408728153,1.32473005,2727.2,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408728354,0.73335,2727.1,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408729663,0.59140005,2727.2,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408729957,1.32473005,2727.2,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408730159,0.59140005,2727.2,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408730358,1.32473005,2727.2,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408730863,0.59140005,2727.2,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408731055,0.59140005,2727.2,2726.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739408731360,1.32472005,2727.2,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739408731563,0.59140005,2727.2,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408731857,1.32471005,2727.2,2726.9,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1739408732054,0.73335,2727.1,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408732261,0.73335,2727.1,2726.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1739408732461,0.59140005,2727.2,2726.7,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408732863,1.32472005,2727.2,2726.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739408733663,0.59140005,2727.2,2726.7,0.55810005]
["bitfinex-derivatives","ETHF0:USTF0",1739408733863,0.73334,2727.1,2726.7,1.29152005]
["bitfinex-derivatives","ETHF0:USTF0",1739408734162,0.59140005,2727.2,2726.7,0.55810005]
["bitfinex-derivatives","ETHF0:USTF0",1739408734560,0.73335,2727.1,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739408734755,0.73335,2727.1,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739408734957,0.59140005,2727.2,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739408735464,1.32474005,2727.2,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739408736067,0.59140005,2727.2,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739408736367,1.32472005,2727.2,2726.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1739408736567,0.73335,2727.1,2726.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739408736965,0.59140005,2727.2,2727.0,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739408737268,0.59140005,2727.2,2726.7,0.55810005]
["bitfinex-derivatives","ETHF0:USTF0",1739408737464,0.59140005,2727.2,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739408737769,2.25540005,2727.2,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739408738668,1.66950005,2727.2,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739408739375,6.37389645,2728.3,2727.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739408739566,1.31119,2728.1,2727.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1739408739868,1.31119,2728.1,2727.9,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739408739869,0.5781,2728.1,2727.9,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739408740565,0.5781,2728.1,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408740873,0.5781,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739408741062,0.5781,2728.1,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408741262,0.5781,2728.1,2727.9,41.53311]
["bitfinex-derivatives","ETHF0:USTF0",1739408741463,1.31119,2728.1,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408742070,1.31119,2728.1,2727.8,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1739408742469,0.5781,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739408742666,0.5781,2728.1,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408742871,0.5781,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739408743571,0.5781,2728.1,2727.9,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739408743966,0.5781,2728.1,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408744163,0.5781,2728.1,2727.9,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1739408744676,0.5781,2728.1,2728.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739408744869,3.21330005,2728.3,2728.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739408745271,3.94632005,2728.3,2728.0,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739408745575,0.00550005,2728.3,2728.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739408745770,0.00550005,2728.3,2728.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739408747474,0.00550005,2728.3,2728.2,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1739408747671,0.00550005,2728.3,2728.2,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1739408748176,0.00550005,2728.3,2728.2,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1739408750074,0.73852005,2728.3,2728.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739408750276,0.00550005,2728.3,2728.2,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1739408750879,0.00550005,2728.3,2728.2,1.82834]
["bitfinex-derivatives","ETHF0:USTF0",1739408751768,0.00550005,2728.3,2728.2,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1739408751971,0.5423,2728.7,2728.2,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739408752173,0.73287,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739408752378,0.7329,2728.8,2728.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739408752972,0.73287,2728.9,2728.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1739408753281,3.2078,2729.0,2728.9,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1739408753575,0.00550005,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739408755178,0.00550005,2729.1,2729.0,41.53283]
["bitfinex-derivatives","ETHF0:USTF0",1739408756372,0.00550005,2729.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408756572,0.73830005,2729.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408756979,0.00550005,2729.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408757174,0.00550005,2729.1,2729.0,41.53283]
["bitfinex-derivatives","ETHF0:USTF0",1739408759180,0.00550005,2729.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408759375,0.00550005,2729.1,2729.0,41.53283]
["bitfinex-derivatives","ETHF0:USTF0",1739408760085,0.00550005,2729.1,2729.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739408760475,0.00550005,2729.1,2729.0,41.53283]
["bitfinex-derivatives","ETHF0:USTF0",1739408761373,0.00550005,2729.1,2729.0,44.69892645]
["bitfinex-derivatives","ETHF0:USTF0",1739408762377,3.2078,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739408762878,3.2078,2729.6,2729.3,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408763085,3.94048,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739408763284,3.2078,2729.6,2729.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739408763682,0.00550005,2729.8,2729.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739408763981,3.2078,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408764180,3.2078,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739408764385,3.2078,2730.2,2730.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739408764582,3.94031,2730.2,2730.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739408765084,3.2078,2730.2,2730.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739408765688,2.2217,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408765982,0.5597,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408766186,0.00547971,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408766379,0.00547971,2730.4,2730.3,3.89857645]
["bitfinex-derivatives","ETHF0:USTF0",1739408766982,0.00547971,2730.4,2730.3,44.69857645]
["bitfinex-derivatives","ETHF0:USTF0",1739408769686,0.00547971,2730.4,2730.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739408769880,0.7325,2730.3,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408770083,1.29341,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408770285,0.5609,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408770790,1.29342,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408770988,0.5609,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408771391,0.5609,2730.2,2729.9,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408771585,1.29341,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739408772291,0.5609,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408773783,0.00547971,2730.4,2730.0,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408773992,0.00547971,2730.4,2730.3,3.89857645]
["bitfinex-derivatives","ETHF0:USTF0",1739408774181,0.00547971,2730.4,2730.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739408774385,0.73249,2730.3,2730.1,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739408774590,0.73249,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408774790,0.5437,2730.2,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408774988,0.5437,2730.2,2730.0,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408775190,0.5437,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408775394,3.7515,2730.2,2729.9,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408775586,0.73253,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408776198,0.5437,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408776991,1.66647971,2730.4,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408777296,1.66647971,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408777488,0.00547971,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408777989,0.00547971,2730.4,2730.3,3.89857645]
["bitfinex-derivatives","ETHF0:USTF0",1739408778595,0.00547971,2730.4,2730.3,4.99727645]
["bitfinex-derivatives","ETHF0:USTF0",1739408781495,2.7996,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408782093,1.1386,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408782406,1.1386,2730.9,2730.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408782699,1.1386,2730.9,2730.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739408782700,0.73244,2730.5,2730.3,4.99726645]
["bitfinex-derivatives","ETHF0:USTF0",1739408782902,3.2078,2730.7,2730.3,4.26479645]
["bitfinex-derivatives","ETHF0:USTF0",1739408783202,3.2078,2730.7,2730.3,4.99727645]
["bitfinex-derivatives","ETHF0:USTF0",1739408783203,0.73245,2730.5,2730.3,4.99727645]
["bitfinex-derivatives","ETHF0:USTF0",1739408783603,0.73242,2730.6,2730.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739408784398,3.94019,2730.7,2730.5,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739408784597,3.94019,2730.7,2730.3,4.26479645]
["bitfinex-derivatives","ETHF0:USTF0",1739408784900,3.2078,2730.7,2730.6,3.89849645]
["bitfinex-derivatives","ETHF0:USTF0",1739408786198,0.5525,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408786402,0.5525,2730.9,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408786602,0.73235,2730.8,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408786802,0.73235,2730.8,2730.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408787100,0.5525,2730.9,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739408787101,1.28483,2730.9,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739408787408,1.28483,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408787615,0.5525,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408789802,0.5525,2730.9,2730.6,6.37389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408790014,0.5525,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408790223,0.5525,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408791014,0.5525,2730.9,2730.6,6.37389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408791322,0.5525,2730.9,2730.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408793115,0.579,2731.2,2730.6,6.93589645]
["bitfinex-derivatives","ETHF0:USTF0",1739408793322,0.579,2731.2,2731.1,3.89836645]
["bitfinex-derivatives","ETHF0:USTF0",1739408793622,0.5611,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739408794017,0.5611,2731.3,2731.2,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1739408795320,0.5936,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739408795521,1.1546,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739408795718,0.73216,2731.5,2731.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408795911,0.73219,2731.4,2731.3,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408796116,0.73232,2730.9,2730.8,3.89844645]
["bitfinex-derivatives","ETHF0:USTF0",1739408796317,0.73231,2731.0,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739408796517,0.5923,2730.9,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739408796924,0.73235,2730.8,2730.7,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408797126,0.5923,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408797323,0.5617,2730.8,2730.5,3.21330005]
["bitfinex-derivatives","ETHF0:USTF0",1739408797621,0.7324,2730.6,2730.5,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408798027,4.8678,2730.7,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408798225,0.73247,2730.4,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408798427,1.154,2730.3,2729.9,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1739408798727,1.154,2730.3,2730.1,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408798728,1.66,2730.3,2730.1,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408799026,1.66,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408799220,1.66,2730.5,2730.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739408799728,1.66,2730.5,2730.1,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408799729,1.66,2730.5,2730.1,3.72139645]
["bitfinex-derivatives","ETHF0:USTF0",1739408799924,2.39244,2730.5,2730.1,4.45391645]
["bitfinex-derivatives","ETHF0:USTF0",1739408800324,2.39244,2730.5,2730.1,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1739408800528,3.2078,2730.3,2729.9,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408800721,0.73251,2730.2,2729.9,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408800926,0.5825,2730.4,2729.9,0.00550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408801126,0.5708,2730.1,2729.9,41.53808005]
["bitfinex-derivatives","ETHF0:USTF0",1739408801623,0.5708,2730.1,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408801829,0.5953,2730.4,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739408802326,0.5953,2730.4,2730.1,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408802528,0.5953,2730.4,2730.1,5.04011645]
["bitfinex-derivatives","ETHF0:USTF0",1739408803120,0.5953,2730.4,2730.1,3.73589645]
["bitfinex-derivatives","ETHF0:USTF0",1739408803319,0.7325,2730.3,2730.1,3.73589645]
["bitfinex-derivatives","ETHF0:USTF0",1739408803521,0.7325,2730.3,2730.1,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408803825,0.5953,2730.4,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408804028,2.98777,2730.4,2729.9,44.01330005]
["bitfinex-derivatives","ETHF0:USTF0",1739408804231,2.98777,2730.4,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408805731,2.2553,2730.4,2729.9,44.01330005]
["bitfinex-derivatives","ETHF0:USTF0",1739408805932,0.73249,2730.3,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408806130,2.2553,2730.4,2729.9,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408806330,0.5919,2730.2,2729.9,40.80550005]
["bitfinex-derivatives","ETHF0:USTF0",1739408806934,1.32442,2730.2,2729.9,41.53808005]
["bitfinex-derivatives","ETHF0:USTF0",1739408807229,0.5919,2730.2,2730.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739408808426,0.5919,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408808726,0.5953,2730.4,2730.1,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408808930,0.5953,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408810331,3.2078,2730.5,2730.1,3.71309645]
["bitfinex-derivatives","ETHF0:USTF0",1739408810527,3.2078,2730.5,2730.4,3.89854645]
["bitfinex-derivatives","ETHF0:USTF0",1739408811327,0.5428,2730.8,2730.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408811530,0.5428,2730.8,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408812230,2.39782005,2731.0,2730.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1739408812430,1.66550005,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739408812733,0.73233,2730.9,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739408812933,2.39781005,2731.0,2730.7,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739408813329,2.39781005,2731.0,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739408813536,2.39781005,2731.0,2730.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739408813829,2.39779005,2731.0,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739408814439,0.73233,2730.9,2730.6,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408814735,1.66550005,2731.0,2730.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739408814934,0.73233,2730.9,2730.6,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739408815442,0.73233,2730.9,2730.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739408815637,0.73233,2730.9,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408815933,0.73233,2730.9,2730.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739408815934,1.66550005,2731.0,2730.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739408816135,1.66550005,2731.0,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739408816632,0.00550005,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739408817336,0.00550005,2731.0,2730.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739408817637,0.73782005,2731.0,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739408818132,0.00550005,2731.0,2730.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739408818436,0.00550005,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739408818829,0.73780005,2731.0,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408819030,0.00550005,2731.0,2730.7,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408819229,0.73235,2730.8,2730.6,1.28029]
["bitfinex-derivatives","ETHF0:USTF0",1739408819629,0.73235,2730.8,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408820031,0.00550005,2731.0,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408820538,0.73237,2730.7,2730.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739408820729,0.73237,2730.8,2730.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1739408820931,0.73237,2730.7,2730.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739408821330,0.73237,2730.7,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408821530,0.5469,2730.6,2730.5,41.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739408822334,0.5469,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408822531,1.2793,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408823238,0.5469,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408823543,0.5469,2730.6,2730.5,41.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739408823741,1.2793,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408825144,0.5469,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408825336,0.5469,2730.6,2730.5,41.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739408828334,0.00550005,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739408828743,0.00550005,2731.0,2730.7,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408829036,0.7324,2730.6,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408830041,0.7324,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739408830042,1.659,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739408830442,1.659,2730.6,2730.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739408831038,1.659,2730.6,2730.3,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739408831039,1.659,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739408831945,0.5879,2730.7,2730.3,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739408832139,0.5879,2730.7,2730.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739408832535,0.5879,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408832536,0.00550005,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739408832740,1.66450005,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739408833041,0.00550005,2731.0,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739408836550,3.2078,2731.6,2730.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1739408836748,3.2078,2731.6,2731.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739408836948,0.367,2732.8,2731.5,6.37389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408837138,0.367,2732.8,2732.1,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408837139,0.5535,2732.5,2732.1,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408837338,0.5535,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408837339,0.5535,2732.5,2732.4,3.89801645]
["bitfinex-derivatives","ETHF0:USTF0",1739408837538,0.5535,2732.5,2732.4,44.69801645]
["bitfinex-derivatives","ETHF0:USTF0",1739408838040,1.28539,2732.5,2732.4,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408838248,0.732,2732.1,2732.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408838953,0.732,2732.1,2731.2,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408838954,9.75769645,2732.1,2731.2,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408839249,0.73215,2731.6,2731.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1739408839450,0.73215,2731.6,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739408839451,0.5787,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739408839650,0.5787,2731.5,2731.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739408839841,0.5787,2731.5,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739408840043,0.5787,2731.5,2731.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739408840244,0.5787,2731.5,2731.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739408840951,1.659,2731.8,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739408841249,1.659,2731.8,2731.2,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408841848,1.659,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408842053,1.659,2731.8,2731.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1739408842255,1.83034,2731.6,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408842447,1.659,2731.8,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408842448,3.16609645,2731.3,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408842651,0.73227,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408843055,6.74135,2731.2,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408843356,0.73227,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408843553,6.0091,2731.2,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408844258,0.73227,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408844851,6.74137,2731.2,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408845252,0.73227,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408846360,6.74135,2731.2,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408846553,0.73227,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408847261,1.659,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408848763,0.73219,2731.4,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739408848964,1.659,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739408849260,1.659,2731.3,2731.0,0.73775958]
["bitfinex-derivatives","ETHF0:USTF0",1739408849563,1.659,2731.3,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408850060,1.659,2731.3,2731.0,0.73776958]
["bitfinex-derivatives","ETHF0:USTF0",1739408850248,1.659,2731.3,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408850453,1.659,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739408851057,1.659,2731.3,2731.0,0.73776958]
["bitfinex-derivatives","ETHF0:USTF0",1739408851255,2.39121,2731.3,2731.0,0.73776958]
["bitfinex-derivatives","ETHF0:USTF0",1739408851572,0.73227,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408863374,1.27677,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408867380,2.93577,2731.1,2731.0,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408872479,2.93577,2731.1,2731.0,0.00350364]
["bitfinex-derivatives","ETHF0:USTF0",1739408875983,6.14357,2731.1,2731.0,0.00350364]
["bitfinex-derivatives","ETHF0:USTF0",1739408883988,6.14357,2731.1,2731.0,0.00223617]
["bitfinex-derivatives","ETHF0:USTF0",1739408884586,11.4113,2731.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408884788,0.73251,2730.2,2730.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739408885884,2.39049,2730.3,2730.0,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1739408886195,2.39048,2730.3,2730.0,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1739408886388,2.39048,2730.3,2730.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739408886591,2.39048,2730.3,2730.0,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1739408886785,1.658,2730.3,2730.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739408886989,0.73252,2730.2,2730.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739408887195,2.3905,2730.3,2730.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739408887597,2.39049,2730.3,2730.0,4.48266]
["bitfinex-derivatives","ETHF0:USTF0",1739408888296,1.658,2730.3,2730.0,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739408888691,2.3905,2730.3,2730.0,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1739408889798,1.658,2730.3,2730.2,3.89860645]
["bitfinex-derivatives","ETHF0:USTF0",1739408890594,0.00548958,2730.4,2730.2,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408890798,0.73795958,2730.4,2730.2,44.69859645]
["bitfinex-derivatives","ETHF0:USTF0",1739408891001,0.73248,2730.3,2730.2,44.69859645]
["bitfinex-derivatives","ETHF0:USTF0",1739408891201,0.73248,2730.3,2730.2,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408892000,0.73248,2730.3,2730.0,4.48265]
["bitfinex-derivatives","ETHF0:USTF0",1739408892495,0.73248,2730.3,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408893301,0.00548958,2730.4,2730.0,44.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739408893704,0.73252,2730.2,2730.0,45.28264]
["bitfinex-derivatives","ETHF0:USTF0",1739408893903,0.73252,2730.2,2730.0,44.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739408894103,0.00548958,2730.4,2730.0,44.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739408894403,0.7325,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408894992,0.00548958,2730.4,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408895197,0.73251,2730.2,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408895599,0.73251,2730.2,2730.0,44.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739408895801,0.73251,2730.2,2730.0,45.28265]
["bitfinex-derivatives","ETHF0:USTF0",1739408895999,0.73249,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408896600,0.73252,2730.2,2730.0,45.28263]
["bitfinex-derivatives","ETHF0:USTF0",1739408897305,0.00548958,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408897503,0.00548958,2730.4,2730.0,44.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739408897696,0.73249,2730.3,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408897894,0.73253,2730.1,2730.0,44.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739408898105,0.73253,2730.1,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408898703,1.658,2730.2,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408898916,1.658,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408899908,2.39052,2730.2,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408900103,1.658,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408900303,1.658,2730.2,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408900507,2.39052,2730.2,2730.0,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1739408901509,1.66348958,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408901704,1.66348958,2730.4,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408901905,2.39594958,2730.4,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408902101,1.66348958,2730.4,2730.2,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408902414,0.73248,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408902707,1.66348958,2730.4,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408902908,1.66348958,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408903309,0.00548958,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408903607,0.00548958,2730.4,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408903913,0.73253,2730.1,2730.0,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1739408904211,3.79298958,2730.4,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408904399,0.73249,2730.3,2730.1,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408904606,2.39049,2730.3,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408904804,2.39049,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408905409,2.39049,2730.3,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408905603,1.658,2730.3,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408905804,1.658,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408907409,2.39049,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408907615,1.658,2730.3,2730.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739408907915,2.39048,2730.3,2730.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739408908215,2.39048,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408908616,1.658,2730.3,2730.0,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1739408908813,1.30403,2730.2,2730.0,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1739408909018,0.5715,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408909209,0.73256,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408909711,0.73256,2730.0,2729.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408909902,0.73259,2729.9,2729.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408910106,0.5852,2730.1,2729.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408910314,0.5852,2730.1,2729.8,0.73807958]
["bitfinex-derivatives","ETHF0:USTF0",1739408910512,0.73256,2730.0,2729.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408910913,1.31774,2730.1,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739408911114,0.5852,2730.1,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739408911414,1.31774,2730.1,2729.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739408913120,1.658,2730.0,2729.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739408913718,3.7793,2730.2,2729.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408913925,3.2078,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408914412,1.658,2730.3,2730.1,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1739408914612,0.73251,2730.2,2730.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739408914811,0.73253,2730.1,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408915016,1.1827,2730.1,2729.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408915313,1.91525,2730.1,2729.8,0.73808958]
["bitfinex-derivatives","ETHF0:USTF0",1739408916418,1.91525,2730.1,2729.8,0.73807958]
["bitfinex-derivatives","ETHF0:USTF0",1739408916610,0.73257,2730.0,2729.8,0.73807958]
["bitfinex-derivatives","ETHF0:USTF0",1739408917921,1.1827,2730.1,2729.8,0.73807958]
["bitfinex-derivatives","ETHF0:USTF0",1739408918308,1.1827,2730.1,2729.8,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408918512,0.00548958,2730.4,2729.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408918714,0.55388958,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408919018,2.94435958,2730.4,2730.2,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739408919216,0.73249,2730.3,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408919621,2.21188958,2730.4,2729.9,4.27149645]
["bitfinex-derivatives","ETHF0:USTF0",1739408919916,2.21188958,2730.4,2730.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739408920717,1.658,2731.2,2730.5,1.83106]
["bitfinex-derivatives","ETHF0:USTF0",1739408921018,0.5566,2731.2,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739408921219,2.2146,2731.2,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739408921717,2.2146,2731.2,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408921718,2.94685,2731.2,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739408921918,2.2146,2731.2,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739408922121,2.94684,2731.2,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739408922724,2.2146,2731.2,2731.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739408923118,2.2146,2731.2,2731.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739408923314,2.2146,2731.2,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408923520,2.94684,2731.2,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739408924018,2.2146,2731.2,2730.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739408924216,2.2146,2731.2,2730.7,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408924417,0.73227,2731.1,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739408924617,2.2146,2731.2,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408924813,0.73227,2731.1,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408925023,0.7323,2731.0,2730.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739408925222,2.2146,2731.2,2730.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739408925425,0.73229,2731.0,2730.7,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739408925627,3.2078,2731.1,2730.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739408925816,0.73236,2730.8,2730.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739408926619,0.73234,2730.9,2730.6,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1739408926923,3.2078,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408927120,3.2078,2730.8,2730.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408927326,1.657,2730.7,2730.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408927523,3.2078,2730.5,2730.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739408928018,3.2078,2730.5,2730.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408928223,3.2078,2730.5,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739408928421,0.5617,2730.6,2730.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408928618,0.5617,2730.6,2730.4,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739408928919,0.5617,2730.6,2730.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408929319,0.73243,2730.5,2730.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739408929620,1.29412,2730.6,2730.2,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739408929826,0.5617,2730.6,2730.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408930123,0.5617,2730.6,2730.4,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739408931322,0.73247,2730.4,2730.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739408931730,0.73247,2730.4,2729.9,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739408931731,3.2078,2730.5,2729.9,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739408932025,0.73248,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408932215,0.73251,2730.2,2729.9,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1739408932420,2.2012,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408932620,2.2012,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739408933230,2.2012,2730.2,2730.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739408933730,2.2012,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408933933,2.2012,2730.2,2730.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739408934230,2.2012,2730.2,2730.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739408934426,2.2012,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408934631,1.29412,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408934831,1.657,2730.5,2729.9,5.03923]
["bitfinex-derivatives","ETHF0:USTF0",1739408935032,2.38943,2730.5,2730.3,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739408935426,0.5617,2730.6,2729.9,5.03923]
["bitfinex-derivatives","ETHF0:USTF0",1739408935622,2.38944,2730.5,2730.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739408937732,0.5819,2730.9,2730.3,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739408937733,3.2078,2731.1,2730.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408937933,3.21328958,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408938235,1.657,2731.3,2731.0,3.71219645]
["bitfinex-derivatives","ETHF0:USTF0",1739408938439,1.657,2731.3,2731.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1739408938635,2.38923,2731.3,2731.0,4.44447645]
["bitfinex-derivatives","ETHF0:USTF0",1739408938834,0.73225,2731.2,2731.0,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1739408939040,1.657,2731.3,2731.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739408939241,0.73227,2731.1,2731.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739408939739,1.657,2731.3,2731.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739408940039,2.38923,2731.3,2731.0,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1739408940235,1.657,2731.3,2731.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739408940440,0.73225,2731.2,2731.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739408940639,2.38922,2731.3,2731.0,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1739408943035,2.38922,2731.3,2731.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739408943240,1.657,2731.3,2731.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739408943539,1.657,2731.3,2731.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1739408943743,1.657,2731.3,2731.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739408944132,3.80328958,2731.4,2731.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739408944331,4.87028958,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739408944938,0.73223,2731.3,2731.1,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739408945138,4.87028958,2731.4,2731.0,4.86819645]
["bitfinex-derivatives","ETHF0:USTF0",1739408945338,4.87028958,2731.4,2731.2,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739408946142,4.87028958,2731.4,2731.0,4.86819645]
["bitfinex-derivatives","ETHF0:USTF0",1739408946538,4.87028958,2731.4,2731.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1739408947134,0.5539,2731.9,2731.3,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408947340,1.656,2732.0,2731.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739408947844,1.656,2732.0,2731.7,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1739408947845,0.73206,2731.9,2731.7,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1739408948041,1.656,2732.0,2731.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739408948242,2.38804,2732.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739408948552,0.73204,2732.0,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408948748,1.656,2732.0,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408948949,1.656,2732.0,2731.9,41.53205]
["bitfinex-derivatives","ETHF0:USTF0",1739408949548,1.656,2732.0,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408949748,3.75366516,2732.1,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408949949,6.14167516,2732.1,2731.9,41.53204]
["bitfinex-derivatives","ETHF0:USTF0",1739408950944,5.40966516,2732.1,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408951146,0.73208,2731.8,2731.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739408951746,5.40966516,2732.1,2731.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739408951946,5.40966516,2732.1,2731.7,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1739408952251,5.40966516,2732.1,2731.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739408952447,0.73205,2732.0,2731.7,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1739408953054,5.40966516,2732.1,2731.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739408953453,0.73203,2732.0,2731.7,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1739408954153,5.40966516,2732.1,2731.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739408954348,0.73203,2732.0,2731.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739408954553,0.73204,2732.0,2731.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739408954750,5.40966516,2732.1,2731.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739408954954,5.40966516,2732.1,2731.7,41.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739408955145,3.2078,2732.6,2732.0,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408955350,3.2078,2732.9,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739408955751,3.2078,2732.9,2732.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739408955954,3.2078,2732.9,2732.6,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1739408956261,3.2078,2732.9,2732.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739408956551,3.93959,2732.9,2732.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739408956755,3.2078,2732.9,2732.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739408956945,3.2078,2732.9,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739408957353,3.2078,2732.9,2732.6,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1739408957662,3.2078,2732.9,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739408958055,3.2078,2732.9,2732.7,41.53184]
["bitfinex-derivatives","ETHF0:USTF0",1739408958657,3.2078,2732.9,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408958858,3.2078,2732.9,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739408959758,3.2078,2732.9,2732.7,41.53184]
["bitfinex-derivatives","ETHF0:USTF0",1739408960157,3.2078,2732.9,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408960356,3.2078,2732.9,2732.7,41.53184]
["bitfinex-derivatives","ETHF0:USTF0",1739408960556,3.2078,2732.9,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408960957,3.2078,2732.9,2732.7,41.53184]
["bitfinex-derivatives","ETHF0:USTF0",1739408961458,3.2078,2732.9,2732.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739408961856,3.2078,2732.9,2732.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739408962753,0.73176,2733.0,2732.6,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739408962754,0.3666,2733.0,2732.6,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739408962952,3.2078,2733.6,2733.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739408963163,3.2078,2733.6,2733.4,3.89774645]
["bitfinex-derivatives","ETHF0:USTF0",1739408963362,3.93941,2733.6,2733.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408963564,3.9394,2733.6,2733.4,3.89773645]
["bitfinex-derivatives","ETHF0:USTF0",1739408963760,3.9394,2733.6,2733.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408963967,0.73162,2733.5,2733.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408964163,3.2078,2733.6,2733.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408964363,3.93942,2733.6,2733.4,3.89774645]
["bitfinex-derivatives","ETHF0:USTF0",1739408964864,3.93941,2733.6,2733.4,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408965259,3.93941,2733.6,2733.4,3.89773645]
["bitfinex-derivatives","ETHF0:USTF0",1739408965460,2.71837075,2734.1,2733.4,3.89773645]
["bitfinex-derivatives","ETHF0:USTF0",1739408965461,0.39325356,2734.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408965665,5.4248,2734.6,2734.0,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408965864,0.73139,2734.4,2734.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739408966056,0.73139,2734.4,2734.0,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408966255,1.655,2734.5,2734.0,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408966468,2.38637,2734.5,2734.0,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408966867,0.562,2734.6,2734.3,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408967066,3.2078,2735.9,2734.5,6.37389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408967273,3.2078,2735.9,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408967564,3.2078,2735.9,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408967763,0.3666,2736.5,2735.7,47.17389645]
["bitfinex-derivatives","ETHF0:USTF0",1739408968060,0.3666,2736.5,2736.2,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408968271,0.3666,2736.5,2735.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408968272,0.73092,2736.2,2735.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408968462,0.73092,2736.2,2735.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739408968774,0.73101,2735.8,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408969271,3.2078,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408969761,0.73099,2735.9,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408970158,3.2078,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408970365,3.2078,2736.0,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408970967,3.2078,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408970968,4.8678,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408971369,4.8678,2736.0,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408971766,3.2078,2736.0,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408971962,3.2078,2736.0,2735.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408972761,3.2078,2736.0,2735.9,43.96609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408973765,3.2078,2736.0,2735.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408975069,3.2078,2736.0,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408975272,0.731,2735.9,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408975670,0.73102,2735.8,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408975967,4.8678,2736.0,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408976773,0.731,2735.9,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408977073,5.59877,2736.0,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408977270,4.8678,2736.0,2735.6,3.89714645]
["bitfinex-derivatives","ETHF0:USTF0",1739408977571,5.59876,2736.0,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408977766,5.59271883,2736.0,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408978067,5.59271883,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408978265,2.39096,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408978465,3.2078,2735.8,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408978666,3.2078,2735.8,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408978866,3.93882,2735.8,2735.6,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408979372,3.2078,2735.8,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408981963,1.653,2735.9,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408982169,3.5744,2736.4,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408982170,1.654,2736.3,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408982368,2.0206,2736.4,2735.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739408982573,2.0206,2736.4,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408982775,2.75146,2736.4,2735.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739408982970,0.3666,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408983274,0.3666,2736.6,2736.5,3.89691645]
["bitfinex-derivatives","ETHF0:USTF0",1739408983671,0.3666,2736.9,2736.5,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408983877,0.3666,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739408984174,0.3666,2736.9,2736.8,41.53074]
["bitfinex-derivatives","ETHF0:USTF0",1739408984376,0.3666,2736.9,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739408984573,0.73084,2736.5,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408984875,0.73085,2736.4,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408985071,8.03689645,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408985272,4.8708,2736.6,2736.3,0.73634958]
["bitfinex-derivatives","ETHF0:USTF0",1739408985476,1.663,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408985670,1.663,2736.6,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739408985869,1.663,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408986375,1.663,2736.6,2736.3,0.73634958]
["bitfinex-derivatives","ETHF0:USTF0",1739408986777,1.663,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408986967,2.3938,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408987164,2.3938,2736.6,2736.3,0.73635958]
["bitfinex-derivatives","ETHF0:USTF0",1739408987764,2.3938,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408987972,1.663,2736.6,2736.3,0.73635958]
["bitfinex-derivatives","ETHF0:USTF0",1739408988476,2.3938,2736.6,2736.3,0.73635958]
["bitfinex-derivatives","ETHF0:USTF0",1739408989074,1.663,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408989377,0.73083,2736.5,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408989672,2.39381,2736.6,2736.3,0.73635958]
["bitfinex-derivatives","ETHF0:USTF0",1739408990271,1.663,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408990580,0.73085,2736.4,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408990969,0.5669,2736.5,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408992077,0.5669,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739408992390,1.29773,2736.5,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408992583,0.5669,2736.5,2736.3,0.73635958]
["bitfinex-derivatives","ETHF0:USTF0",1739408992980,0.5669,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739408993277,0.5669,2736.5,2736.3,0.73634958]
["bitfinex-derivatives","ETHF0:USTF0",1739408993479,0.5669,2736.5,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408993783,0.5669,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739408993979,0.5669,2736.5,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408994390,0.5669,2736.5,2736.3,0.73633958]
["bitfinex-derivatives","ETHF0:USTF0",1739408994589,1.29773,2736.5,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408994878,5.2334,2736.7,2736.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739408994879,5.96419,2736.7,2736.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739408995078,5.96419,2736.7,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408995079,0.73081,2736.6,2736.3,1.29094958]
["bitfinex-derivatives","ETHF0:USTF0",1739408995285,5.2334,2736.7,2736.3,0.56008958]
["bitfinex-derivatives","ETHF0:USTF0",1739408995473,0.73079,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408995684,0.73085,2736.4,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408996179,5.2334,2736.7,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408996392,5.2334,2736.7,2736.3,0.73635958]
["bitfinex-derivatives","ETHF0:USTF0",1739408996588,0.73081,2736.6,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739408996786,0.73081,2736.6,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408996992,3.5744,2736.7,2736.3,0.00548958]
["bitfinex-derivatives","ETHF0:USTF0",1739408997189,5.2334,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739408997689,3.5744,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739408997893,0.3666,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739408998191,0.3666,2736.9,2736.8,3.89683645]
["bitfinex-derivatives","ETHF0:USTF0",1739408998384,0.3666,2736.9,2736.8,44.69683645]
["bitfinex-derivatives","ETHF0:USTF0",1739408998692,3.2078,2737.1,2736.8,44.69683645]
["bitfinex-derivatives","ETHF0:USTF0",1739408998693,0.3666,2738.4,2736.8,58.28620928]
["bitfinex-derivatives","ETHF0:USTF0",1739408998885,0.3666,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739408999188,0.3666,2737.9,2736.9,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739408999389,0.3666,2737.7,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739408999585,2.0486,2737.6,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739408999785,2.77913,2737.6,2737.5,0.00306747]
["bitfinex-derivatives","ETHF0:USTF0",1739409000691,0.7307,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409000886,0.7307,2737.0,2736.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739409000887,1.685,2736.9,2736.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739409001087,0.5389,2736.8,2736.3,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739409001589,0.73078,2736.7,2736.3,3.16609645]
["bitfinex-derivatives","ETHF0:USTF0",1739409001786,1.69,2736.6,2736.3,3.1715758]
["bitfinex-derivatives","ETHF0:USTF0",1739409001993,0.54434526,2736.8,2736.3,3.1715758]
["bitfinex-derivatives","ETHF0:USTF0",1739409002187,0.00544526,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739409003599,0.00544526,2736.8,2736.7,10.67925117]
["bitfinex-derivatives","ETHF0:USTF0",1739409003790,2.0566,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739409004093,0.3666,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739409004494,0.3666,2737.4,2737.3,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1739409004689,0.3666,2737.6,2737.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739409004892,0.3666,2737.6,2737.5,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1739409005499,0.3666,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409005695,1.09713,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409006190,1.09721,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409006396,0.3666,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409006591,0.3666,2737.3,2736.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739409006592,2.0586,2737.3,2736.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739409006791,0.3666,2736.8,2736.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739409007097,1.09734,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409007493,0.3666,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409007694,1.09734,2736.8,2736.4,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739409007894,0.3666,2736.9,2736.3,7.16176052]
["bitfinex-derivatives","ETHF0:USTF0",1739409008094,0.914,2736.8,2736.6,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739409008290,0.914,2736.8,2736.6,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1739409008796,0.73069,2737.0,2736.6,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1739409009192,1.03505254,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409009393,1.03505254,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739409009597,0.5847,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739409010098,2.0576,2737.3,2736.9,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409010302,1.692,2737.7,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409010596,0.73057,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409010804,0.73057,2737.5,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409011100,1.692,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409011101,0.73059,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409011299,1.692,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409011603,0.73063,2737.3,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409011796,0.73063,2737.3,2736.6,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409011995,6.0072,2737.2,2736.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739409012197,1.31306,2737.1,2736.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739409012404,0.73069,2737.0,2736.7,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739409012601,0.73069,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409012804,1.03275254,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409012994,0.7307,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409013196,0.5824,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409013400,0.73072,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409013599,0.7307,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409014099,0.949,2737.1,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409014299,0.949,2737.1,2736.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409014300,0.73081,2736.6,2736.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409014490,0.73083,2736.5,2736.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409014897,0.949,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409015196,1.706,2737.5,2736.9,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409015397,1.706,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739409015598,2.43657,2737.5,2737.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739409015801,2.43657,2737.5,2737.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739409016098,0.73061,2737.3,2737.0,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1739409016291,0.5752,2737.4,2737.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739409016498,0.5752,2737.4,2737.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739409017104,1.3058,2737.4,2737.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739409017295,1.708,2737.4,2737.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739409017794,0.9178,2738.0,2737.2,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409018003,1.707,2737.9,2737.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739409018194,1.707,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409018391,0.73053,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409018595,1.707,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409018596,0.73063,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409018806,0.5757,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409019003,0.5798,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409020002,1.31045,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409020204,0.5798,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409020701,0.5798,2737.2,2737.0,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1739409020901,0.5798,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409022303,3.5744,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409022508,2.43655,2737.6,2737.3,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739409022708,2.43655,2737.6,2737.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739409022912,0.73057,2737.5,2737.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739409023510,1.1379,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409023707,1.707,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409023910,1.707,2737.8,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739409024302,0.5615,2737.9,2737.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409024609,0.5615,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739409025208,0.5615,2737.9,2737.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739409025606,1.29196,2737.9,2737.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409025908,0.5615,2737.9,2737.6,44.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739409026114,0.5615,2737.9,2737.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739409026612,0.5615,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739409027404,0.5615,2737.9,2737.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409027605,0.5615,2737.9,2737.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739409027802,0.5615,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739409028113,1.29196,2737.9,2737.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409028616,0.5615,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739409029003,0.5615,2737.9,2737.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409029405,0.5615,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739409029799,0.5615,2737.9,2737.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409029800,1.698,2738.1,2738.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739409030511,1.698,2738.1,2738.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1739409032009,0.5536,2738.3,2738.2,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739409032213,0.44026165,2738.4,2738.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739409032816,1.65042,2738.8,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739409033015,0.5536,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409033210,0.44026165,2739.1,2738.9,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739409033517,0.44026165,2739.1,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409033710,0.5862,2739.3,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409034014,0.73011,2739.2,2738.9,41.53016]
["bitfinex-derivatives","ETHF0:USTF0",1739409034319,0.44026165,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409034616,0.44026165,2739.4,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739409034912,0.5862,2739.8,2739.3,3.94848117]
["bitfinex-derivatives","ETHF0:USTF0",1739409035215,0.5862,2739.8,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739409035712,0.5862,2739.8,2739.5,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1739409035916,1.704,2740.0,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739409036118,1.704,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409036317,1.704,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409036918,1.704,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409037310,0.72999,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409037621,0.73005,2739.4,2739.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409037818,0.73014,2739.1,2738.6,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1739409038015,0.73014,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409038215,0.5574,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409038434,0.73021,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409038620,0.73027,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409038821,1.705,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409039017,0.00547935,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409039323,0.00547935,2738.7,2738.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739409039522,0.00547935,2738.7,2738.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739409039715,0.43728452,2739.1,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409040021,0.43721211,2739.8,2739.0,8.87028117]
["bitfinex-derivatives","ETHF0:USTF0",1739409040219,0.43721211,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739409040518,0.43721211,2739.8,2739.7,4.67845117]
["bitfinex-derivatives","ETHF0:USTF0",1739409040724,1.717,2740.3,2740.1,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739409040918,1.717,2740.3,2740.0,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739409041225,1.717,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409041817,0.579,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409042417,0.579,2740.2,2739.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1739409042614,0.579,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409043116,1.30885,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409043318,0.579,2740.2,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409044021,1.30885,2740.2,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409044217,1.30885,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409044413,0.579,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409044821,1.30886,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409045124,0.72986,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409045327,1.30885,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409045824,0.72989,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409046913,0.579,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409047121,0.72992,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409047521,0.579,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409048021,0.72992,2739.9,2739.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739409048527,0.72996,2739.8,2739.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739409049228,0.579,2740.2,2739.5,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409049614,0.72996,2739.8,2739.5,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409049818,0.72996,2739.8,2739.5,41.53549935]
["bitfinex-derivatives","ETHF0:USTF0",1739409050126,0.579,2740.2,2739.5,41.53549935]
["bitfinex-derivatives","ETHF0:USTF0",1739409050322,0.72994,2739.9,2739.5,41.53549935]
["bitfinex-derivatives","ETHF0:USTF0",1739409050521,0.72995,2739.8,2739.5,41.53549935]
["bitfinex-derivatives","ETHF0:USTF0",1739409051026,0.72993,2739.9,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739409051227,0.7299,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409051524,0.579,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409051721,0.579,2740.2,2739.7,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1739409051922,0.579,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409051923,0.72994,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409052927,2.83090377,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409052928,0.72992,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409053721,1.00627377,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409054524,0.72993,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409054718,1.00627377,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409055028,0.72994,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409055529,1.695,2739.8,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409055725,0.72999,2739.6,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409056426,22.7124,2740.5,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409056618,2.42587,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409056818,0.537,2740.3,2739.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739409057023,1.30884,2740.2,2739.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739409057630,0.72987,2740.1,2739.8,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739409058026,1.30884,2740.2,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739409058325,0.579,2740.2,2739.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739409058625,0.42782209,2740.4,2740.0,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409058831,0.42782209,2740.4,2740.3,7.88609117]
["bitfinex-derivatives","ETHF0:USTF0",1739409059222,0.72965,2740.9,2740.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739409059419,2.43363,2741.0,2740.6,45.33182]
["bitfinex-derivatives","ETHF0:USTF0",1739409059636,1.704,2741.0,2740.6,44.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739409059827,1.704,2741.0,2740.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739409060025,0.7297,2740.7,2740.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739409060241,1.703,2741.0,2740.6,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739409060429,1.703,2741.0,2740.6,44.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739409060626,1.703,2741.0,2740.6,41.3943]
["bitfinex-derivatives","ETHF0:USTF0",1739409060935,0.7297,2740.7,2740.6,41.3943]
["bitfinex-derivatives","ETHF0:USTF0",1739409061927,0.7297,2740.7,2740.3,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409062135,2.13141456,2741.0,2740.3,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409062429,2.13141456,2741.0,2740.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739409062632,3.2078,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409062833,2.8302,2740.4,2739.7,7.88624117]
["bitfinex-derivatives","ETHF0:USTF0",1739409063035,2.8302,2740.4,2739.7,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409063337,0.72994,2739.8,2739.7,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409063538,0.72994,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409063539,2.42994,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409063732,0.72997,2739.7,2739.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739409064130,0.5804,2739.7,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409064335,0.73013,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409064532,2.43317,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409064725,1.703,2739.0,2738.6,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739409064930,1.703,2739.0,2738.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739409065133,0.73023,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409065333,1.31059,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409065936,0.73021,2738.8,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409066236,0.5804,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409066638,0.73025,2738.7,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409066936,0.5804,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409067132,0.73021,2738.8,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409067333,0.5804,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409067529,1.00881456,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409067725,1.73900456,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409068134,0.42841456,2738.9,2738.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739409068330,0.42841456,2738.9,2738.8,3.94848117]
["bitfinex-derivatives","ETHF0:USTF0",1739409068530,0.42841456,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409068738,0.73016,2739.0,2738.5,8.30176052]
["bitfinex-derivatives","ETHF0:USTF0",1739409068933,0.00547935,2739.1,2738.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409069132,0.73018,2738.9,2738.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409069932,0.73018,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409070137,3.7966,2739.0,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409070441,0.73026,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409070643,2.44026,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409072635,5.64806,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409073240,0.73042,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409074042,0.42841456,2738.5,2737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409074341,2.13441456,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409074540,2.86473456,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409074736,0.73034,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409075332,1.706,2738.4,2737.9,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409075538,0.73042,2738.0,2737.9,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409075837,0.73042,2738.0,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409076237,1.706,2738.4,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409076438,1.706,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409076633,0.73037,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409077545,3.2078,2738.3,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409077754,0.73042,2738.0,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409078841,6.73042,2738.0,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409079144,0.73062,2737.3,2737.0,7.70998117]
["bitfinex-derivatives","ETHF0:USTF0",1739409079344,2.43662,2737.3,2737.0,7.70998117]
["bitfinex-derivatives","ETHF0:USTF0",1739409080032,1.706,2737.3,2737.0,7.70998117]
["bitfinex-derivatives","ETHF0:USTF0",1739409080237,1.706,2737.3,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739409080433,0.00547935,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739409080643,1.71047935,2737.5,2737.4,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1739409080845,1.71047935,2737.5,2737.4,4.52038]
["bitfinex-derivatives","ETHF0:USTF0",1739409081041,1.71047935,2737.5,2737.4,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739409082047,1.71047935,2737.5,2737.0,4.50218117]
["bitfinex-derivatives","ETHF0:USTF0",1739409082048,2.44102935,2737.5,2737.0,7.70998117]
["bitfinex-derivatives","ETHF0:USTF0",1739409082248,2.97962935,2737.5,2737.1,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1739409082443,2.24907935,2737.5,2737.0,7.15628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409082652,2.97964935,2737.5,2737.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739409082851,0.73058,2737.4,2737.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739409083051,2.97964935,2737.5,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739409083253,2.24907935,2737.5,2737.0,47.95628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409083442,0.73058,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409083660,0.73058,2737.4,2737.0,45.47916117]
["bitfinex-derivatives","ETHF0:USTF0",1739409083661,2.24907935,2737.5,2737.0,47.95628117]
["bitfinex-derivatives","ETHF0:USTF0",1739409084146,0.73066,2737.1,2737.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409084546,5.45687935,2737.5,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409084754,0.73069,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409084946,2.43669,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409087056,1.706,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409087247,0.5715,2737.4,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409087448,1.707,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409087643,2.43762,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409087848,0.73063,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409088150,2.43762,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409088555,0.73063,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409088755,1.707,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409089053,1.707,2737.3,2737.0,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739409089453,1.704,2737.3,2737.0,7.71398117]
["bitfinex-derivatives","ETHF0:USTF0",1739409090056,1.704,2737.3,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739409090855,0.73066,2737.2,2737.0,7.71398117]
["bitfinex-derivatives","ETHF0:USTF0",1739409091255,1.704,2737.3,2737.0,7.71398117]
["bitfinex-derivatives","ETHF0:USTF0",1739409091454,1.704,2737.3,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739409091854,2.43462,2737.3,2737.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739409092657,2.43462,2737.3,2737.0,7.71398117]
["bitfinex-derivatives","ETHF0:USTF0",1739409092658,0.73064,2737.2,2737.0,4.49617]
["bitfinex-derivatives","ETHF0:USTF0",1739409092853,1.704,2737.3,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739409093355,0.00547935,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739409093560,0.00547935,2737.5,2737.4,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1739409094058,0.00547935,2737.5,2737.4,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1739409094362,0.73602935,2737.5,2737.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739409094558,0.73602935,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409094760,0.73065,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409094957,0.73069,2737.0,2736.9,0.56947935]
["bitfinex-derivatives","ETHF0:USTF0",1739409095450,0.73069,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409096250,0.5558,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409096455,1.28645,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409096763,0.5558,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739409096966,2.66446419,2737.4,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739409097259,2.66446419,2737.4,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409097454,2.66446419,2737.4,2736.9,0.73617935]
["bitfinex-derivatives","ETHF0:USTF0",1739409097455,0.73062,2737.3,2736.9,0.73617935]
["bitfinex-derivatives","ETHF0:USTF0",1739409097655,2.2362,2737.4,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409098159,0.73065,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409098359,0.73068,2737.1,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409098667,0.73069,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409098964,0.73068,2737.1,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409099158,0.73069,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409102762,1.691,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409103265,2.42169,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409103561,0.73069,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409103758,2.41969,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409104757,1.689,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409105269,2.41769,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409106464,1.685,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409106660,0.42988016,2737.3,2737.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739409106961,1.685,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409107364,2.41564,2737.2,2737.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739409108257,1.685,2737.2,2737.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739409108463,0.73066,2737.1,2737.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739409108767,0.73069,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409108964,0.73068,2737.1,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409109571,0.73069,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409109757,1.685,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409109963,0.73066,2737.1,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409110163,1.685,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409110564,0.73068,2737.1,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409110768,1.685,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409110971,1.685,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409111264,1.68,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409111470,1.68,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409112464,1.68,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739409112963,1.68,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409113161,2.41064,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409113366,2.41064,2737.2,2737.0,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739409113567,1.68,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409113758,1.68,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409113966,1.68,2737.2,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409114464,1.68,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409115464,1.68,2737.2,2737.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739409115863,2.41064,2737.2,2737.0,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1739409116067,0.5372,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739409116570,2.2112,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739409117765,0.00547935,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409117974,1.674,2737.7,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739409118472,1.674,2737.7,2737.6,41.53053]
["bitfinex-derivatives","ETHF0:USTF0",1739409118871,0.42988016,2738.0,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409119175,1.16031016,2738.0,2737.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739409119566,1.16030016,2738.0,2737.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739409119766,0.42988016,2738.0,2737.8,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1739409120169,0.42988016,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409120474,1.68147935,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739409120666,1.68147935,2738.1,2737.8,6.35964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409120667,2.41188935,2738.1,2737.8,7.09010101]
["bitfinex-derivatives","ETHF0:USTF0",1739409120970,2.41188935,2738.1,2737.8,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1739409121368,1.68147935,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739409121878,0.00547935,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739409122372,1.673,2738.5,2737.8,6.35964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409122573,1.673,2738.5,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739409123168,0.42988016,2738.6,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739409123375,2.2315,2739.1,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409123862,1.673,2739.1,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409124070,1.673,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409124469,1.673,2739.1,2739.0,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1739409125276,0.00547935,2739.3,2739.0,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1739409125277,0.00547935,2739.3,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739409127366,0.00547935,2739.3,2739.1,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739409127567,0.73013,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409128066,0.00547935,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409128265,0.73556935,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409128571,0.00547935,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409129073,0.00547935,2739.3,2739.1,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739409129669,0.00547935,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409129868,0.00547935,2739.3,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739409131774,1.675,2739.8,2739.1,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1739409131973,1.675,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739409132173,0.42739329,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739409132372,2.10239329,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739409132674,2.83229329,2740.0,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739409132878,2.83228329,2740.0,2739.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739409133175,2.40489,2740.0,2739.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739409133364,1.675,2740.0,2739.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739409133567,2.40489,2740.0,2739.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739409133873,1.675,2740.0,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409134073,1.099,2740.3,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409134273,1.673,2740.2,2740.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739409134481,0.5365,2740.3,2739.9,3.15184101]
["bitfinex-derivatives","ETHF0:USTF0",1739409134782,0.5365,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739409135077,2.10039329,2740.4,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409135289,0.42739329,2740.4,2740.3,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739409135579,4.8808,2740.6,2740.3,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739409135990,1.673,2740.6,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739409136282,1.672,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409136582,2.211,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409137479,0.7297,2740.7,2740.4,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739409137874,0.538,2740.8,2740.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739409138180,2.209,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409138386,2.209,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739409138584,1.671,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739409139384,1.671,2740.8,2740.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739409140082,0.7297,2740.7,2740.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739409140277,1.671,2740.8,2740.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739409140278,2.40069,2740.8,2740.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739409140677,1.671,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409140878,2.40068,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409141275,1.671,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409141480,2.40069,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409141686,2.40069,2740.8,2740.5,3.15184101]
["bitfinex-derivatives","ETHF0:USTF0",1739409141981,2.40069,2740.8,2740.5,3.88158101]
["bitfinex-derivatives","ETHF0:USTF0",1739409142279,1.671,2740.8,2740.3,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739409142484,0.72976,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409142685,1.1128,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409142883,0.72975,2740.6,2740.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739409143185,0.72973,2740.6,2740.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739409143774,1.1128,2740.7,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739409143978,1.1128,2740.7,2740.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739409144178,3.2078,2741.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409144179,0.72964,2741.0,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739409144383,1.664,2740.8,2740.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739409144584,2.39369,2740.8,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739409145082,1.664,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409145386,2.39368,2740.8,2740.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739409145581,1.664,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409145783,0.72974,2740.6,2740.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739409146080,0.5737,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739409146291,0.5737,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409146485,0.5737,2740.5,2740.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739409146680,0.5737,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409146882,0.5737,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739409147487,1.30346,2740.5,2740.3,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1739409147890,0.5737,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409148187,0.5737,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739409148890,0.5737,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409149187,1.30346,2740.5,2740.3,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1739409149386,0.5737,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409149782,0.72978,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409150188,1.28528,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409150389,0.5555,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409150591,1.28528,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409150883,0.5555,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409151087,0.5555,2740.4,2740.3,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1739409151487,0.5555,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409151685,1.28528,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409151885,1.85598,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409152092,1.1262,2740.4,2740.3,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1739409152393,0.5555,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409152785,1.28528,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409153693,0.5555,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409154284,1.28528,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409154487,0.5555,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409154688,1.28528,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409155489,0.5737,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409155798,1.654,2740.4,2740.3,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1739409155982,2.38378,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409156392,1.654,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409156693,1.654,2740.4,2740.3,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1739409157696,1.654,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409157896,1.654,2740.4,2740.3,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1739409158195,2.38378,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409160892,1.654,2740.4,2739.9,47.15964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409161087,0.72988,2740.1,2739.9,6.35964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409161401,0.72988,2740.1,2739.9,7.08955101]
["bitfinex-derivatives","ETHF0:USTF0",1739409161689,0.72985,2740.2,2739.9,47.15964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409161894,0.564,2740.3,2739.9,47.88953101]
["bitfinex-derivatives","ETHF0:USTF0",1739409162295,0.72986,2740.1,2739.9,47.88953101]
["bitfinex-derivatives","ETHF0:USTF0",1739409162500,0.564,2740.3,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409162691,0.72994,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409163105,0.72994,2739.8,2739.7,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409163292,0.5835,2739.8,2739.7,41.53544935]
["bitfinex-derivatives","ETHF0:USTF0",1739409163500,0.5835,2739.8,2739.7,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409163697,0.5835,2739.8,2739.7,41.53544935]
["bitfinex-derivatives","ETHF0:USTF0",1739409164696,0.5835,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739409165798,0.5835,2739.8,2739.7,41.52997]
["bitfinex-derivatives","ETHF0:USTF0",1739409170704,0.00547935,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739409170899,0.00547935,2740.0,2739.9,7.08955101]
["bitfinex-derivatives","ETHF0:USTF0",1739409171399,0.00547935,2740.0,2739.9,47.88955101]
["bitfinex-derivatives","ETHF0:USTF0",1739409174509,0.00547935,2740.0,2739.9,47.15964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409174714,0.73536935,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409175813,0.72996,2739.8,2739.6,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1739409176022,0.72997,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409176199,0.5841,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739409176403,0.5841,2739.9,2739.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409176604,0.72995,2739.8,2739.6,44.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739409176804,0.5841,2739.9,2739.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409176999,0.5841,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739409177404,0.5841,2739.9,2739.6,6.35964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409177601,1.31404,2739.9,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739409178606,0.00547935,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739409179212,0.00547935,2740.0,2739.5,42.63049935]
["bitfinex-derivatives","ETHF0:USTF0",1739409179213,9.21327935,2740.0,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409179407,0.72999,2739.6,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409179613,2.38899,2739.6,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409179818,2.38899,2739.6,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409180908,2.2447,2739.6,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409181114,2.2437,2739.6,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409181315,2.97369,2739.6,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409182203,2.2437,2739.6,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409182609,2.97369,2739.6,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409183011,0.5857,2739.6,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409183210,1.09467935,2740.0,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409183211,0.00547935,2740.0,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409183406,1.657,2739.9,2739.7,7.08960101]
["bitfinex-derivatives","ETHF0:USTF0",1739409183613,1.66647935,2740.0,2739.7,6.35964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409183811,1.66647935,2740.0,2739.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739409184012,0.5797,2739.9,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409184211,0.72999,2739.6,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409184515,0.5797,2739.9,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409184710,0.72998,2739.7,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409184911,0.5797,2739.9,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409185111,0.72999,2739.7,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409185316,1.661,2739.8,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409185517,1.29789,2739.6,2739.5,0.00334458]
["bitfinex-derivatives","ETHF0:USTF0",1739409186108,1.82506,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409186309,4.97690101,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409186513,0.73018,2738.9,2738.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409186713,1.664,2738.9,2738.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409187113,1.664,2738.9,2738.8,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1739409187718,1.664,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409188114,1.664,2738.9,2738.8,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1739409188817,1.664,2738.9,2738.8,7.08985101]
["bitfinex-derivatives","ETHF0:USTF0",1739409189714,1.664,2738.9,2738.8,6.35964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409190024,1.661,2739.1,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409190720,1.661,2739.1,2739.0,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1739409190922,2.2401,2739.5,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409191118,2.2401,2739.5,2739.4,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1739409191418,0.5379,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409191630,1.66,2739.8,2739.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739409191923,1.66,2739.8,2739.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739409192422,1.662,2740.1,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739409193315,1.662,2740.1,2739.8,41.52992]
["bitfinex-derivatives","ETHF0:USTF0",1739409193615,0.72991,2739.9,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409194215,8.02164101,2740.1,2739.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739409194522,0.72992,2739.9,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739409194722,4.81384101,2740.1,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409194923,0.72995,2739.8,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409195122,0.72995,2739.8,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739409195333,1.662,2740.1,2739.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739409195615,1.662,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409195824,8.02164101,2740.1,2739.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739409196025,8.02164101,2740.1,2739.1,7.47124101]
["bitfinex-derivatives","ETHF0:USTF0",1739409196317,0.73003,2739.5,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739409196525,1.662,2739.5,2739.1,45.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739409196821,0.7301,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409197810,1.85646,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409198420,1.1264,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409198730,0.7301,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409199017,0.73009,2739.3,2738.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739409199319,1.85646,2739.4,2739.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739409199524,0.73008,2739.3,2739.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739409199724,0.5712,2739.4,2738.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739409199925,0.5712,2739.4,2739.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739409200123,0.5712,2739.4,2738.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739409200521,0.5712,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409200825,1.657,2739.3,2739.1,6.35964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409201022,1.662,2739.6,2739.1,6.35964101]
["bitfinex-derivatives","ETHF0:USTF0",1739409201217,0.55937935,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409201419,1.662,2739.9,2739.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739409201621,1.662,2739.9,2739.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739409201622,0.72995,2739.8,2739.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739409201821,2.39192,2739.9,2739.6,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1739409202017,1.662,2739.9,2739.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739409202919,1.662,2739.9,2739.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739409203123,0.72997,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409203426,0.72999,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409203621,1.30419,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409204029,4.46200101,2739.8,2739.5,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1739409204216,1.31016,2739.8,2739.5,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1739409204529,0.72999,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409204828,0.5802,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409205026,0.72998,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409205931,1.31015,2739.8,2739.5,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1739409206223,2.2103,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409206425,1.667,2739.8,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739409206624,1.667,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409206822,0.72997,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409207023,0.72999,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409207223,1.667,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409207522,0.72999,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409208417,0.72999,2739.6,2738.9,41.3693]
["bitfinex-derivatives","ETHF0:USTF0",1739409208418,0.73013,2739.1,2738.9,45.30728]
["bitfinex-derivatives","ETHF0:USTF0",1739409208625,1.664,2739.2,2738.9,5.04938]
["bitfinex-derivatives","ETHF0:USTF0",1739409208832,2.39412,2739.2,2738.9,5.04938]
["bitfinex-derivatives","ETHF0:USTF0",1739409209826,1.664,2739.2,2738.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739409210029,1.664,2739.2,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409210230,1.664,2739.2,2738.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739409210432,1.664,2739.2,2738.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739409211131,1.664,2739.2,2739.1,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739409212322,0.5647,2739.4,2738.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739409212532,1.663,2739.4,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739409212733,2.39305,2739.4,2739.2,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1739409212936,0.73007,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409213434,1.663,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409213636,1.31492,2739.2,2738.9,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1739409213928,1.31492,2739.2,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409214335,0.5848,2739.2,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409214636,0.5848,2739.2,2739.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739409216838,0.5848,2739.2,2739.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739409217036,0.5848,2739.2,2739.1,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739409217237,0.5848,2739.2,2739.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739409217637,0.5848,2739.2,2738.9,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1739409217839,0.73013,2739.1,2738.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409218039,0.73015,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409218243,0.5848,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409218244,1.31104,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409218647,0.5809,2739.1,2738.9,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1739409219245,1.31104,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409219445,0.73015,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409219647,0.5809,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409219845,1.31104,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409220250,0.5809,2739.1,2738.9,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1739409220652,0.73015,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409221255,0.5809,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409221755,0.5809,2739.1,2738.9,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1739409222053,1.31104,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409222549,0.73023,2738.7,2738.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409222752,2.38523,2738.7,2738.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409223651,2.38523,2738.7,2738.6,0.00330285]
["bitfinex-derivatives","ETHF0:USTF0",1739409225050,1.655,2738.7,2738.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739409225243,0.73045,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409225448,2.38845,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409226157,1.658,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409226473,2.38845,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409226849,1.658,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409227550,2.38845,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409228649,1.658,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409229951,2.38845,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409231161,0.7305,2737.7,2737.6,0.54457935]
["bitfinex-derivatives","ETHF0:USTF0",1739409231553,1.658,2737.9,2737.6,0.54457935]
["bitfinex-derivatives","ETHF0:USTF0",1739409231753,0.7305,2737.7,2737.6,0.54457935]
["bitfinex-derivatives","ETHF0:USTF0",1739409232358,0.73049,2737.8,2737.6,0.54457935]
["bitfinex-derivatives","ETHF0:USTF0",1739409232658,2.38846,2737.9,2737.6,1.27508935]
["bitfinex-derivatives","ETHF0:USTF0",1739409232860,0.73048,2737.8,2737.6,1.27508935]
["bitfinex-derivatives","ETHF0:USTF0",1739409233459,0.73048,2737.8,2737.6,0.54457935]
["bitfinex-derivatives","ETHF0:USTF0",1739409233657,0.7305,2737.7,2737.6,0.54457935]
["bitfinex-derivatives","ETHF0:USTF0",1739409234060,0.7305,2737.7,2737.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409236361,2.3855,2737.7,2737.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409240562,0.5508,2738.0,2737.6,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409240859,1.655,2737.9,2737.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739409241965,1.655,2737.9,2737.7,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1739409242165,1.655,2737.9,2737.7,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1739409242767,1.655,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739409243262,0.73588935,2738.1,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739409243464,0.00547935,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739409243665,1.66047935,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739409245165,1.66047935,2738.1,2737.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409245366,0.7305,2737.7,2737.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409249574,3.88234101,2737.7,2737.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409252776,6.0,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409252978,0.73059,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409253473,0.73059,2737.4,2737.1,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1739409253875,0.7306,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409254476,0.7306,2737.4,2737.1,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1739409254873,1.655,2737.3,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739409255078,1.655,2737.3,2737.2,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1739409255281,0.73049,2737.8,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739409255471,1.655,2737.7,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739409256378,1.655,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409256576,1.655,2737.7,2737.4,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739409257468,0.73049,2737.8,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739409257678,0.73049,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409257679,2.38552,2737.7,2737.4,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739409258080,1.655,2737.7,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739409258775,1.655,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409258977,1.655,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739409260980,0.73048,2737.8,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739409261178,0.00547935,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409261475,0.00547935,2738.1,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739409261681,1.66047935,2738.1,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739409262382,1.66047935,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409262582,1.66047935,2738.1,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739409262777,0.00547935,2738.1,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739409263574,0.73586935,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409263784,3.15732036,2738.1,2737.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739409263984,0.73053,2737.6,2737.5,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1739409264186,1.655,2737.7,2737.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739409264478,0.73053,2737.6,2737.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739409265479,1.655,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409265880,0.73054,2737.6,2737.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1739409267080,1.655,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409267987,0.73053,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409268391,2.2205,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409268687,0.73055,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409268883,0.73058,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409269082,0.5515,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409269587,1.28208,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409269788,0.5515,2737.4,2737.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739409269987,0.73063,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409270187,0.5515,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409270390,1.2821,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409270589,1.28209,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409270788,1.28209,2737.4,2737.2,1.90931083]
["bitfinex-derivatives","ETHF0:USTF0",1739409271193,1.28209,2737.4,2737.2,2.63994083]
["bitfinex-derivatives","ETHF0:USTF0",1739409271194,0.5515,2737.4,2737.2,2.63994083]
["bitfinex-derivatives","ETHF0:USTF0",1739409272894,1.28208,2737.4,2737.2,1.90931083]
["bitfinex-derivatives","ETHF0:USTF0",1739409273094,0.73061,2737.3,2737.2,1.90931083]
["bitfinex-derivatives","ETHF0:USTF0",1739409273793,0.5515,2737.4,2737.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739409274098,0.73063,2737.2,2737.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739409274293,2.38563,2737.2,2737.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739409274881,2.38563,2737.2,2737.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739409275089,0.73066,2737.1,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409275290,1.31636,2737.1,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409276310,0.5857,2737.1,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409277194,1.31636,2737.1,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409278594,4.80684101,2737.2,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409278800,1.655,2737.2,2737.0,0.73615935]
["bitfinex-derivatives","ETHF0:USTF0",1739409279197,1.655,2737.2,2737.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739409279497,2.38563,2737.2,2737.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739409280802,0.73066,2737.1,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409281700,1.27756,2737.1,2737.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409285007,1.27756,2737.1,2737.0,0.00341752]
["bitfinex-derivatives","ETHF0:USTF0",1739409286307,0.73078,2736.7,2736.5,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739409286609,2.25,2736.6,2736.5,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739409286806,2.25,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409287205,2.25,2736.6,2736.5,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1739409287607,2.25,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409288306,2.25,2736.6,2736.5,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1739409288508,0.5481,2737.0,2736.5,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1739409288707,1.655,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409289008,0.5481,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409289211,1.655,2736.9,2736.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409289419,2.38571,2736.9,2736.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409289611,0.73078,2736.7,2736.5,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1739409291508,1.655,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409291709,0.73078,2736.7,2736.5,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1739409292313,1.655,2736.9,2736.5,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1739409292314,1.655,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409292615,0.73077,2736.7,2736.5,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1739409293511,1.655,2736.9,2736.5,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1739409293812,0.73076,2736.8,2736.5,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1739409294011,0.73076,2736.8,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409294715,1.655,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409294907,1.655,2736.9,2736.7,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739409295311,1.655,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409295614,0.73076,2736.8,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409296219,0.73074,2736.8,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409297616,2.38573,2736.9,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409297915,0.73075,2736.8,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409298118,1.655,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409298414,1.655,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409298621,1.655,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409298622,2.38572,2736.9,2736.7,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739409299319,2.38572,2736.9,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739409299513,0.73075,2736.8,2736.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1739409301220,4.80684101,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409301423,1.655,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409301720,0.73079,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409302314,0.73079,2736.6,2736.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409302315,0.73085,2736.4,2736.3,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409302629,1.655,2736.4,2735.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739409302917,3.2078,2736.3,2735.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739409303226,3.2078,2736.3,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739409303519,4.8628,2736.3,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739409304324,0.00547935,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409307823,0.00547935,2736.5,2736.0,1.14615292]
["bitfinex-derivatives","ETHF0:USTF0",1739409308023,3.15184101,2736.4,2736.0,1.14615292]
["bitfinex-derivatives","ETHF0:USTF0",1739409308427,3.15184101,2736.4,2736.3,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739409309226,3.15184101,2736.4,2736.0,1.14615292]
["bitfinex-derivatives","ETHF0:USTF0",1739409309526,1.11637935,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409309726,0.55767935,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409310127,2.21267935,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409310336,0.00547935,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409310519,0.5936,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739409310725,1.655,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739409310925,1.655,2737.1,2736.7,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739409311128,1.3243,2737.0,2736.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739409311327,0.73075,2736.8,2736.4,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1739409311532,0.5783,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409311732,1.655,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409311938,1.655,2736.6,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739409312623,1.655,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409312937,1.655,2736.6,2736.4,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1739409313523,1.655,2736.6,2736.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739409313524,4.8628,2736.6,2736.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739409313731,0.73089,2736.3,2736.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739409313932,3.2078,2736.3,2736.0,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1739409314129,1.31462,2736.2,2736.0,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1739409314334,1.655,2736.1,2736.0,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1739409314733,1.655,2736.1,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409315134,0.5837,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739409315332,3.2078,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409315533,3.2078,2736.3,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739409315839,4.8628,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409316026,8.01464101,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409316232,0.73093,2736.1,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409316535,4.8628,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409316833,4.8628,2736.3,2736.1,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739409317028,4.8628,2736.3,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739409317225,4.8628,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409317429,4.8628,2736.3,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739409317633,4.8628,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409317634,4.8628,2736.3,2736.0,0.73318067]
["bitfinex-derivatives","ETHF0:USTF0",1739409317936,4.8628,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409318137,4.8628,2736.3,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739409318435,4.8628,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409318633,4.8628,2736.3,2736.0,0.73319067]
["bitfinex-derivatives","ETHF0:USTF0",1739409318835,4.8628,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409319138,4.8628,2736.3,2736.1,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739409319636,5.59369,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409319836,4.8628,2736.3,2736.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409320031,4.8628,2736.3,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739409320231,4.8628,2736.3,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739409320432,0.5471,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409320632,2.2021,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409320833,1.655,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409322236,0.5477,2736.8,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409322535,0.5477,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739409322740,1.655,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739409323637,0.00547935,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409323833,1.66047935,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409324739,1.66047935,2736.9,2736.8,0.45040266]
["bitfinex-derivatives","ETHF0:USTF0",1739409325039,0.00547935,2736.9,2736.8,0.45040266]
["bitfinex-derivatives","ETHF0:USTF0",1739409325243,0.00547935,2736.9,2736.8,3.65820266]
["bitfinex-derivatives","ETHF0:USTF0",1739409325742,0.00547935,2736.9,2736.8,4.22990266]
["bitfinex-derivatives","ETHF0:USTF0",1739409328138,1.655,2737.3,2736.8,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739409328334,1.655,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739409328537,1.655,2737.4,2737.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739409328740,3.2078,2738.1,2737.3,5.51435101]
["bitfinex-derivatives","ETHF0:USTF0",1739409329040,3.2078,2738.1,2737.6,3.15184101]
["bitfinex-derivatives","ETHF0:USTF0",1739409329344,1.655,2738.0,2737.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739409329842,1.655,2738.0,2737.9,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1739409330535,1.655,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739409330936,1.655,2738.0,2737.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739409331144,0.73045,2737.9,2737.6,3.94378935]
["bitfinex-derivatives","ETHF0:USTF0",1739409331332,0.5887,2737.8,2737.6,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409331537,0.5887,2737.8,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739409332543,2.2437,2737.8,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739409333044,1.655,2737.8,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739409333337,0.00547935,2738.1,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739409333338,0.00547935,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739409333543,1.65947935,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739409333946,0.00547935,2738.1,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739409337148,1.654,2738.6,2738.2,1.82591]
["bitfinex-derivatives","ETHF0:USTF0",1739409337444,2.2066,2738.9,2738.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739409337646,2.93678,2738.9,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739409337853,3.93784,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409338045,3.93784,2739.5,2738.9,3.15184101]
["bitfinex-derivatives","ETHF0:USTF0",1739409338046,3.2078,2739.5,2738.9,3.15184101]
["bitfinex-derivatives","ETHF0:USTF0",1739409338345,1.65947935,2739.5,2739.4,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739409338736,1.65947935,2739.5,2739.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739409339143,0.73007,2739.3,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409339741,1.65947935,2739.5,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409340045,0.73005,2739.4,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409340339,1.65947935,2739.5,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409340340,2.38951935,2739.5,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409340753,1.65947935,2739.5,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409341243,1.654,2739.4,2739.2,0.73556935]
["bitfinex-derivatives","ETHF0:USTF0",1739409341443,1.654,2739.4,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409341847,3.15184101,2739.3,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409342144,4.28124101,2739.3,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409342739,0.5886,2739.3,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409343543,1.31867,2739.3,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409343742,4.47051101,2739.3,2739.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409343942,9.74044101,2739.3,2738.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739409344143,0.73019,2738.9,2738.5,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739409344340,2.1951,2738.8,2738.5,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739409344549,5.4029,2738.8,2738.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739409344750,0.73026,2738.6,2738.3,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1739409345047,2.1951,2738.8,2738.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739409345245,2.92532,2738.8,2738.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739409345446,2.92532,2738.8,2738.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739409345847,2.92532,2738.8,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739409346049,2.1951,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409346248,2.1951,2738.8,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739409347149,0.5865,2738.7,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739409348252,0.5865,2738.7,2738.5,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739409348845,0.5865,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409349150,0.5865,2738.7,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739409349346,0.5865,2738.7,2738.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739409349551,0.5865,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409349948,0.5865,2738.7,2738.4,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739409350144,0.5865,2738.7,2738.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739409350344,0.5865,2738.7,2738.4,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739409350545,0.5865,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409350750,1.31674,2738.7,2738.5,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739409350946,0.5865,2738.7,2738.5,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739409351347,0.5865,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409351547,0.73029,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409351846,0.5719,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409352043,1.30217,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409352240,1.30217,2738.6,2738.4,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1739409353246,0.73029,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409354262,0.5719,2738.6,2738.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409354451,0.73034,2738.3,2738.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409354750,2.38334,2738.3,2738.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409355451,1.653,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409355658,0.73041,2738.1,2737.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739409356154,0.5453,2738.2,2737.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739409356557,1.27567,2738.2,2737.9,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739409356755,1.27567,2738.2,2737.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409356756,0.5453,2738.2,2737.8,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409356957,1.653,2738.1,2737.8,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409357160,1.653,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739409357552,3.15184101,2738.7,2738.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739409357855,2.38329,2738.5,2738.3,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739409358648,2.2015,2738.5,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739409358854,0.5485,2738.5,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739409359056,0.73017,2739.0,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739409359253,2.38319,2738.9,2738.6,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1739409359448,0.5485,2738.8,2738.6,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1739409360160,0.5485,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739409360375,2.2015,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409360572,0.73023,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409360770,3.15184101,2738.7,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739409360973,0.73042,2738.0,2737.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739409361271,0.73045,2737.9,2737.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409361575,1.28505,2737.9,2737.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409362574,0.5546,2737.9,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739409362774,3.88235101,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409363175,1.653,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739409363370,0.5555,2737.8,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739409363578,0.5555,2737.8,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739409363876,2.2085,2737.8,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739409364078,0.5546,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739409364375,0.00547935,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739409364671,0.00547935,2738.1,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739409365078,0.00547935,2738.1,2738.0,44.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739409365480,0.00547935,2738.1,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739409365968,0.00547935,2738.1,2738.0,47.89006101]
["bitfinex-derivatives","ETHF0:USTF0",1739409366173,0.5361,2738.8,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739409366376,1.653,2738.7,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739409366577,1.653,2738.7,2738.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1739409366773,1.653,2738.7,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739409367176,1.653,2738.7,2738.6,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1739409368073,0.5361,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409368274,1.653,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409368477,0.00547935,2738.9,2738.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739409368677,1.65847935,2738.9,2738.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739409369379,0.00547935,2738.9,2738.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739409370284,1.653,2739.4,2738.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739409370479,1.653,2739.4,2739.3,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1739409371875,2.38305,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409372083,1.653,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409372578,1.653,2739.4,2739.3,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1739409374278,1.653,2739.5,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409374484,1.653,2739.5,2739.4,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1739409375483,0.00547935,2739.6,2739.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739409375678,0.00547935,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739409376087,0.00547935,2739.6,2739.5,41.53002]
["bitfinex-derivatives","ETHF0:USTF0",1739409377579,0.00547935,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739409380181,0.00547935,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409380385,0.73005,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409380589,1.653,2739.5,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409382284,1.653,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409382490,1.653,2739.5,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409383391,0.73005,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409383579,1.27515,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409383988,0.5451,2739.4,2739.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409384289,3.88194101,2739.2,2739.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409384691,4.44434101,2739.2,2739.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409384992,7.65214101,2739.2,2739.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409385291,4.44434101,2739.2,2739.1,0.00337332]
["bitfinex-derivatives","ETHF0:USTF0",1739409385586,0.5624,2739.2,2739.1,0.00337332]
["bitfinex-derivatives","ETHF0:USTF0",1739409385789,0.5624,2739.2,2739.1,0.73350332]
["bitfinex-derivatives","ETHF0:USTF0",1739409385994,0.5624,2739.2,2739.1,3.94130332]
["bitfinex-derivatives","ETHF0:USTF0",1739409386194,2.2144,2739.2,2739.1,3.94130332]
["bitfinex-derivatives","ETHF0:USTF0",1739409386585,0.5624,2739.2,2739.1,3.94130332]
["bitfinex-derivatives","ETHF0:USTF0",1739409386786,2.2154,2739.2,2739.1,3.94130332]
["bitfinex-derivatives","ETHF0:USTF0",1739409387587,2.2144,2739.2,2739.1,3.21117332]
["bitfinex-derivatives","ETHF0:USTF0",1739409387791,0.5624,2739.2,2739.1,3.94130332]
["bitfinex-derivatives","ETHF0:USTF0",1739409388089,1.652,2739.2,2739.1,3.94130332]
["bitfinex-derivatives","ETHF0:USTF0",1739409388388,0.57117935,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739409388690,0.57117935,2739.6,2739.1,3.21117332]
["bitfinex-derivatives","ETHF0:USTF0",1739409388691,0.57117935,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409388891,2.22317935,2739.6,2739.5,41.53002]
["bitfinex-derivatives","ETHF0:USTF0",1739409389085,2.22317935,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739409389886,2.95319935,2739.6,2739.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409390193,2.22317935,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739409390799,2.95316935,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739409391094,1.65747935,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739409391395,0.00547935,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739409392590,0.5396,2740.3,2739.5,6.29118555]
["bitfinex-derivatives","ETHF0:USTF0",1739409392797,0.5627,2740.7,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739409392991,1.652,2740.3,2740.2,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1739409394290,1.652,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409394486,1.0989,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409394692,0.7299,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409394991,0.72989,2740.1,2739.8,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739409395491,1.0989,2740.2,2739.8,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739409395794,0.7299,2740.0,2739.8,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1739409395991,0.7299,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409396194,1.0989,2740.2,2739.8,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1739409396491,1.0989,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409397197,0.72991,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409397494,0.73003,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409397693,2.7838,2739.4,2739.3,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1739409398698,3.51385,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409399489,2.7838,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409399696,2.7838,2739.4,2739.3,2.70547219]
["bitfinex-derivatives","ETHF0:USTF0",1739409400294,1.1318,2739.4,2739.3,2.70547219]
["bitfinex-derivatives","ETHF0:USTF0",1739409400494,1.652,2739.5,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409401196,1.652,2739.5,2739.3,1.97540219]
["bitfinex-derivatives","ETHF0:USTF0",1739409401393,1.652,2739.5,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409401597,1.652,2739.5,2739.3,1.97540219]
["bitfinex-derivatives","ETHF0:USTF0",1739409401895,1.652,2739.5,2739.3,2.70546219]
["bitfinex-derivatives","ETHF0:USTF0",1739409402396,1.652,2739.5,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409402998,2.38203,2739.5,2739.3,2.70546219]
["bitfinex-derivatives","ETHF0:USTF0",1739409403394,1.652,2739.5,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409405195,0.559,2740.0,2739.3,1.97540219]
["bitfinex-derivatives","ETHF0:USTF0",1739409405500,4.0548,2739.9,2739.3,1.97540219]
["bitfinex-derivatives","ETHF0:USTF0",1739409405693,2.23,2739.9,2739.3,1.97540219]
["bitfinex-derivatives","ETHF0:USTF0",1739409405889,2.23,2739.9,2739.3,2.70547219]
["bitfinex-derivatives","ETHF0:USTF0",1739409406299,0.73005,2739.4,2739.3,1.97540219]
["bitfinex-derivatives","ETHF0:USTF0",1739409406501,2.38205,2739.4,2739.3,1.97540219]
["bitfinex-derivatives","ETHF0:USTF0",1739409407895,1.652,2739.4,2739.3,2.70547219]
["bitfinex-derivatives","ETHF0:USTF0",1739409408098,0.578,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739409408300,2.23,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739409408799,2.95991,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409408997,1.30791,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739409409197,0.72997,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409409399,0.72999,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409409591,0.73001,2739.6,2739.4,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739409410101,0.73001,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409410299,0.72998,2739.7,2739.5,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739409411207,0.73,2739.6,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409411404,0.72998,2739.7,2739.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739409411802,1.652,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409411803,1.652,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739409412407,0.578,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739409412606,0.00547935,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739409412802,0.00547935,2740.5,2740.4,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1739409413402,0.00547935,2740.5,2740.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739409413403,0.72982,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409413597,0.72983,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409413797,0.5441,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409414015,0.5441,2740.4,2740.2,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739409414209,0.5441,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409414409,0.72983,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409414603,2.38183,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409414806,1.652,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409415103,1.652,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409415409,3.7871,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409415608,0.72994,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409415815,3.7871,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409416119,0.5441,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409416300,0.73002,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409416703,2.38301,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409417497,1.653,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409417901,1.653,2739.6,2739.4,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1739409418308,0.5441,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409418514,1.652,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739409418706,1.652,2739.6,2739.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739409418901,1.652,2739.6,2739.5,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1739409419613,1.652,2739.6,2739.5,1.89692]
["bitfinex-derivatives","ETHF0:USTF0",1739409420403,1.652,2739.6,2739.5,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1739409420606,2.38199,2739.6,2739.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739409421329,4.79734594,2739.6,2739.1,3.21117332]
["bitfinex-derivatives","ETHF0:USTF0",1739409421503,0.73005,2739.4,2739.1,3.21117332]
["bitfinex-derivatives","ETHF0:USTF0",1739409421705,0.73005,2739.4,2739.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739409421905,0.73009,2739.3,2739.1,3.21117332]
["bitfinex-derivatives","ETHF0:USTF0",1739409422109,0.5822,2739.5,2739.1,3.21117332]
["bitfinex-derivatives","ETHF0:USTF0",1739409422413,0.73007,2739.4,2739.1,3.21117332]
["bitfinex-derivatives","ETHF0:USTF0",1739409422614,1.31224,2739.5,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739409422814,0.5822,2739.5,2739.1,3.21117332]
["bitfinex-derivatives","ETHF0:USTF0",1739409423109,0.5822,2739.5,2739.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739409423618,1.31222,2739.5,2739.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739409423912,0.7301,2739.2,2739.1,3.21117332]
["bitfinex-derivatives","ETHF0:USTF0",1739409424120,3.9379,2739.2,2739.1,0.00337332]
["bitfinex-derivatives","ETHF0:USTF0",1739409424410,7.15172857,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409424614,0.73017,2739.0,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739409424816,0.73017,2739.0,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739409425008,2.2445,2739.1,2738.5,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1739409425209,0.7302,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409425404,0.73023,2738.8,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409425805,0.73019,2738.9,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409426012,2.24997935,2739.1,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409426208,0.73016,2739.0,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739409426410,2.24997935,2739.1,2738.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739409426711,0.73015,2739.0,2738.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739409427307,2.24997935,2739.1,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409427513,0.73022,2738.8,2738.5,3.94354935]
["bitfinex-derivatives","ETHF0:USTF0",1739409427711,2.24997935,2739.1,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409428107,0.73017,2739.0,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739409428310,0.73018,2738.9,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739409428509,0.73017,2739.0,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739409428916,2.24997935,2739.1,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739409429217,2.24997935,2739.1,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409429413,0.73018,2739.0,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739409429611,0.73018,2739.0,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409429612,2.98012935,2739.1,2738.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739409429920,0.73016,2739.0,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739409430424,2.24997935,2739.1,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409430612,2.98011935,2739.1,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409430807,2.24997935,2739.1,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409431013,0.73019,2738.9,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739409431321,1.652,2738.8,2738.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409431623,0.00547935,2739.1,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409431813,1.65747935,2739.1,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409432122,0.00547935,2739.1,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739409432312,1.65847935,2739.1,2739.0,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1739409433324,1.65847935,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409433618,1.65847935,2739.1,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409433619,1.65847935,2739.1,2738.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739409433917,0.5576,2739.0,2738.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739409434119,0.73023,2738.7,2738.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739409434818,0.5654,2738.9,2738.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739409435219,0.73021,2738.8,2738.6,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1739409435517,0.73023,2738.7,2738.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739409436621,0.73026,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409436817,5.59106,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409437817,3.93806,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409438015,2.38326,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409438720,5.59106,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409439714,1.82581,2738.4,2737.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409439913,7.15172857,2738.3,2737.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739409440321,0.73046,2737.9,2737.6,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739409440520,1.653,2737.8,2737.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739409440823,0.73053,2737.6,2737.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739409441215,2.38352,2737.7,2737.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739409441418,0.73053,2737.6,2737.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739409441622,0.5395,2737.9,2737.5,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1739409441926,1.653,2737.6,2737.5,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1739409442825,1.653,2737.6,2737.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739409443024,2.38353,2737.6,2737.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739409443627,0.73055,2737.5,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409443823,1.31485,2737.5,2737.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409444026,0.73061,2737.3,2737.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739409444825,0.5672,2737.4,2737.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739409445023,0.5672,2737.4,2737.2,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1739409446627,1.29779,2737.4,2737.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739409446829,1.29779,2737.4,2737.2,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1739409446830,0.5672,2737.4,2737.2,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1739409448019,1.29778,2737.4,2737.2,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1739409448827,0.5672,2737.4,2737.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739409449225,0.73061,2737.3,2737.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739409449930,0.5672,2737.4,2737.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409450130,0.73066,2737.1,2737.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409450429,2.38366,2737.1,2737.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409452637,1.653,2737.1,2737.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409452836,1.653,2737.1,2737.0,0.73294067]
["bitfinex-derivatives","ETHF0:USTF0",1739409455241,2.38366,2737.1,2737.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409456151,5.53610853,2737.1,2737.0,0.00225067]
["bitfinex-derivatives","ETHF0:USTF0",1739409456439,0.73074,2736.8,2736.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739409457042,3.15244853,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409457236,0.5408,2736.7,2736.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739409457540,0.5408,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409457734,2.1938,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409457927,0.73079,2736.6,2736.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739409458132,2.1938,2736.7,2736.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739409458340,2.1938,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409460042,0.73079,2736.6,2736.5,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1739409460241,2.92459,2736.7,2736.5,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1739409460439,2.92459,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409460630,2.1938,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409462650,3.15244853,2737.1,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739409462943,2.38469,2737.0,2736.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739409463146,3.48078,2737.0,2736.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739409463443,0.73082,2736.5,2736.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739409463644,2.38482,2736.5,2736.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739409464038,1.654,2736.5,2736.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739409464235,2.38482,2736.5,2736.4,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1739409464440,1.654,2736.5,2736.4,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1739409466442,4.22524853,2737.1,2736.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739409466743,0.73082,2736.6,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739409466944,0.73082,2736.5,2736.4,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1739409467239,1.654,2736.5,2736.4,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1739409468148,2.38482,2736.5,2736.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739409469239,2.96992,2736.5,2736.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739409470046,2.2391,2736.5,2736.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739409470242,0.73095,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409470544,0.73093,2736.1,2736.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739409470750,0.73093,2736.1,2735.6,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1739409470751,1.654,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409470952,0.73101,2735.8,2735.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739409471252,1.654,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409471253,0.73103,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409471547,1.29783,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409471746,0.5668,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409473243,0.5668,2735.7,2735.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739409473444,0.73109,2735.5,2735.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739409474041,1.654,2735.6,2735.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739409474243,4.80644853,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409474442,0.73114,2735.3,2735.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739409474643,1.654,2735.6,2735.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739409474847,1.654,2735.6,2735.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739409475342,4.80644853,2735.6,2735.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739409475546,3.2078,2735.5,2735.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739409476052,1.654,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409476243,3.15244853,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409476444,1.654,2735.8,2735.7,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739409476653,1.654,2735.8,2735.6,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1739409476948,0.73105,2735.7,2735.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739409477348,0.73105,2735.7,2735.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739409477552,1.654,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409477853,2.38502,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409478048,2.38502,2735.8,2735.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739409478366,1.654,2735.7,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739409480047,1.654,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409480253,2.38504,2735.7,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739409480440,1.654,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409480842,1.654,2735.7,2735.3,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1739409481248,3.15244853,2735.6,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409481447,3.15244853,2735.6,2735.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739409481448,0.73116,2735.3,2735.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739409481643,1.654,2735.2,2735.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739409482659,1.654,2735.2,2735.1,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1739409483158,1.654,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409483353,5.03515,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409483354,3.15244853,2736.2,2735.1,12.36024853]
["bitfinex-derivatives","ETHF0:USTF0",1739409483651,1.654,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409483857,1.654,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409484161,1.654,2736.1,2736.0,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1739409484460,0.00547935,2736.3,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739409484756,6.14744853,2737.9,2736.4,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1739409484757,5.02753853,2737.4,2736.4,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1739409484951,1.654,2737.3,2737.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739409485150,3.15244853,2737.4,2737.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739409485351,1.654,2737.3,2737.1,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739409485559,1.654,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409485749,1.654,2737.3,2736.9,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409486149,3.15244853,2737.1,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409486351,1.30979,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409487153,4.51759,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409487552,1.30979,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409487861,2.2331,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409488653,2.96379,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409488860,2.2331,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409489758,2.96379,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409490062,10.12246426,2737.0,2736.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409491563,0.73075,2736.8,2736.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739409491765,10.12247426,2737.0,2736.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739409492065,9.39177426,2737.0,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409492361,9.39177426,2737.0,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739409492960,9.39177426,2737.0,2736.8,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739409493166,10.12246426,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409493668,9.39177426,2737.0,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409493869,0.73073,2736.9,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409494166,9.39177426,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409494465,0.73079,2736.6,2736.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739409494668,1.654,2736.5,2736.2,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1739409495175,1.654,2736.5,2735.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739409495361,8.24877426,2736.4,2735.8,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1739409495556,8.24877426,2736.4,2735.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739409495756,0.73098,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409495964,1.654,2735.9,2735.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739409496166,1.32172,2735.8,2735.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739409496556,4.54157426,2735.8,2735.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739409496764,3.7854,2735.7,2735.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409496963,3.95087426,2735.5,2735.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739409497156,1.654,2735.4,2735.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739409497369,0.73121,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409497869,0.73118,2735.2,2734.8,3.93907]
["bitfinex-derivatives","ETHF0:USTF0",1739409498272,4.8618,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409498571,4.8618,2735.4,2734.5,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739409498572,3.95087426,2734.9,2734.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739409498768,1.654,2734.8,2734.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739409499072,0.73133,2734.6,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409499293,0.73134,2734.6,2734.0,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1739409499565,3.95087426,2734.6,2734.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739409499762,3.95635361,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409500164,3.95635361,2734.6,2734.2,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739409500871,3.95635361,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409501072,0.73136,2734.5,2734.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739409501268,0.73137,2734.5,2734.0,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739409501465,4.68769361,2734.6,2734.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739409501665,0.00547935,2734.6,2734.4,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739409501979,1.654,2734.5,2734.4,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739409502265,1.654,2734.5,2734.3,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1739409502471,1.654,2734.5,2734.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739409503477,1.654,2734.5,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739409503664,1.654,2734.5,2734.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1739409503975,1.654,2734.5,2734.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739409504671,1.654,2734.5,2734.3,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1739409505369,2.38537,2734.5,2734.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739409505670,1.654,2734.5,2734.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739409506563,1.654,2734.5,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739409506768,1.654,2734.5,2734.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739409507168,1.654,2734.5,2734.4,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739409507475,1.654,2734.5,2734.3,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1739409507668,0.73138,2734.4,2734.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739409507874,0.73138,2734.4,2734.0,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739409507875,0.73141,2734.3,2734.0,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739409508179,1.654,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409508572,0.73139,2734.4,2734.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1739409508773,1.654,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409508976,2.38537,2734.5,2734.2,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1739409509173,0.00547935,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409509479,1.65947935,2734.6,2734.5,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1739409512479,0.00547935,2734.6,2734.5,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1739409512775,1.66047935,2734.6,2734.5,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1739409514577,0.00547935,2734.6,2734.5,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1739409514780,3.93893,2735.4,2734.5,14.98701426]
["bitfinex-derivatives","ETHF0:USTF0",1739409515077,1.655,2735.3,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739409515881,1.655,2735.3,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409516075,0.73119,2735.1,2735.0,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409516276,0.73119,2735.1,2735.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409516472,5.5423126,2735.3,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739409516676,4.8111626,2735.3,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739409516877,1.655,2735.3,2735.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1739409517182,0.73112,2735.4,2735.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739409517377,0.58707935,2735.5,2735.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409517682,0.00547935,2735.5,2735.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739409517882,1.65947935,2735.5,2735.3,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739409518081,0.73111,2735.4,2735.3,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1739409518376,0.73117,2735.2,2735.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739409518579,0.73117,2735.2,2735.0,0.73667935]
["bitfinex-derivatives","ETHF0:USTF0",1739409518978,0.5399,2735.4,2735.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409519177,0.73119,2735.1,2735.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409519400,0.5399,2735.4,2735.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409519576,0.73116,2735.3,2735.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739409519882,0.5399,2735.4,2735.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739409520181,0.5399,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409520182,1.654,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409520382,1.654,2735.4,2735.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739409521177,0.00547935,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409521382,1.65947935,2735.5,2735.4,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1739409523383,0.00547935,2735.5,2735.4,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1739409527491,0.00547935,2735.5,2735.4,11.04871]
["bitfinex-derivatives","ETHF0:USTF0",1739409528595,9.35e-06,2735.5,2735.4,11.04871]
["bitfinex-derivatives","ETHF0:USTF0",1739409529294,9.35e-06,2735.5,2735.4,51.84871]
["bitfinex-derivatives","ETHF0:USTF0",1739409530290,9.35e-06,2735.5,2735.4,45.84871]
["bitfinex-derivatives","ETHF0:USTF0",1739409530694,9.35e-06,2735.5,2735.4,51.84871]
["bitfinex-derivatives","ETHF0:USTF0",1739409532589,1.654,2736.4,2735.4,51.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739409532789,1.654,2736.4,2736.3,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1739409533795,1.65947935,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409533992,1.65947935,2736.6,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739409534191,0.00547935,2736.6,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739409536197,0.00547935,2736.6,2736.5,41.53082]
["bitfinex-derivatives","ETHF0:USTF0",1739409538508,0.00547935,2736.6,2736.5,44.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739409540603,0.00547935,2736.6,2736.5,53.8947826]
["bitfinex-derivatives","ETHF0:USTF0",1739409541010,2.228,2737.3,2736.5,53.1639626]
["bitfinex-derivatives","ETHF0:USTF0",1739409541206,2.228,2737.3,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739409541409,2.228,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409541607,0.73064,2737.2,2737.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739409541914,0.7307,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409542210,2.228,2737.3,2736.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409542211,0.73071,2736.9,2736.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409542411,1.31591,2736.9,2736.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409542809,0.73079,2736.6,2736.5,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739409543005,0.5852,2736.9,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409543006,0.73078,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409543912,2.2288,2736.8,2736.4,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409544117,2.2288,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739409545508,1.653,2736.8,2736.7,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1739409546418,1.84683,2737.3,2736.9,1.82675]
["bitfinex-derivatives","ETHF0:USTF0",1739409546419,1.653,2737.2,2736.9,1.82675]
["bitfinex-derivatives","ETHF0:USTF0",1739409546713,1.653,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409547617,0.5889,2737.3,2737.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739409547918,0.00547935,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739409548108,0.00547935,2737.4,2737.3,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1739409548714,0.00547935,2737.4,2737.3,4.48211]
["bitfinex-derivatives","ETHF0:USTF0",1739409548913,0.00547935,2737.4,2737.3,45.28211]
["bitfinex-derivatives","ETHF0:USTF0",1739409553019,0.73605935,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409553511,0.00547935,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409553921,0.00547935,2737.4,2737.3,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1739409554115,0.00547935,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409554318,0.00547935,2737.4,2736.6,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1739409554319,3.16164195,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409554519,0.7307,2737.0,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739409554719,1.0903,2736.9,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739409556719,0.73074,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409557319,1.0903,2736.9,2736.7,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739409557320,1.6709,2736.9,2736.7,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739409557523,1.6709,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409557822,1.0903,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409558421,0.73074,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409558817,3.1561626,2736.8,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409559024,0.73079,2736.6,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409559413,3.1561626,2736.8,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409559414,6.3639626,2736.8,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409559621,1.27192,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409559824,2.92492,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409561426,6.0810826,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409561931,5.3502626,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409562116,5.3502626,2736.5,2736.4,0.73632935]
["bitfinex-derivatives","ETHF0:USTF0",1739409562519,0.5411,2736.5,2736.4,0.73632935]
["bitfinex-derivatives","ETHF0:USTF0",1739409562720,7.0947126,2736.8,2736.6,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739409562917,1.653,2736.7,2736.6,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739409563129,2.38378,2736.7,2736.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739409563516,2.38378,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409563517,1.653,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409563926,1.653,2736.7,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409564127,0.73082,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409564321,3.8869826,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409564725,4.4714826,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409567135,7.6792826,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409567538,0.73095,2736.0,2735.9,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739409567729,1.653,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409567928,0.5742,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739409568436,1.30518,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739409568636,0.5742,2735.9,2735.7,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739409568836,0.5742,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739409569037,1.30518,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739409569738,0.5742,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739409570228,0.5742,2735.9,2735.8,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1739409570430,1.65847935,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409570937,2.38940935,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409571135,2.38940935,2736.1,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409571530,2.38940935,2736.1,2735.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739409571734,0.73097,2736.0,2735.9,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739409572140,1.65847935,2736.1,2735.9,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739409572340,0.73095,2736.0,2735.9,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739409572836,1.65847935,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409573029,2.38940935,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409573435,1.65847935,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409575340,2.38940935,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409575938,1.65847935,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409576138,0.73096,2736.0,2735.9,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739409577335,0.73097,2736.0,2735.9,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739409577543,2.38941935,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409578044,1.65847935,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409578844,0.00547935,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739409585551,3.2078,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739409585741,1.653,2736.6,2736.5,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1739409585943,0.591,2737.0,2736.5,4.48032]
["bitfinex-derivatives","ETHF0:USTF0",1739409586142,0.591,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409586337,1.653,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409587544,1.653,2737.0,2736.9,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1739409588653,1.653,2737.0,2736.5,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739409588848,1.653,2737.0,2736.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739409589052,1.653,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409589244,2.38369,2737.0,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739409589950,1.653,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409591154,2.3837,2737.0,2736.8,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739409591353,1.653,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409591852,2.38369,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409592156,1.653,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409592852,1.653,2737.0,2736.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739409593153,2.38369,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409593553,1.653,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409593951,2.38369,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409594153,0.73072,2736.9,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739409594353,0.73073,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409594762,2.3837,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409595258,2.38369,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409595651,0.73072,2736.9,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739409595958,0.73075,2736.8,2736.7,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739409596150,1.84995,2736.8,2736.7,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739409596547,0.577,2736.8,2736.7,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739409600357,1.653,2736.8,2736.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739409600564,0.00547935,2737.2,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739409600759,0.00547935,2737.2,2737.1,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1739409601458,0.00547935,2737.2,2736.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739409601756,0.00547935,2737.2,2736.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409601757,3.8868426,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409601960,3.8868426,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739409602161,4.4599426,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409602357,3.7292626,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739409602752,0.00547935,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409602955,0.00547935,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409603156,0.00547935,2737.2,2737.1,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1739409607971,0.00547935,2737.2,2737.1,44.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739409609666,9.35e-06,2737.2,2737.1,44.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739409610165,9.35e-06,2737.2,2737.1,50.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739409610358,9.35e-06,2737.2,2737.1,51.27746]
["bitfinex-derivatives","ETHF0:USTF0",1739409610865,9.35e-06,2737.2,2737.1,52.92946]
["bitfinex-derivatives","ETHF0:USTF0",1739409613965,9.35e-06,2737.2,2737.1,45.27746]
["bitfinex-derivatives","ETHF0:USTF0",1739409615372,9.35e-06,2737.2,2737.1,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1739409616282,1.65200935,2737.2,2736.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409616484,0.5777,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409616673,1.2917,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409616880,0.561,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409617179,0.561,2737.0,2736.9,41.53071]
["bitfinex-derivatives","ETHF0:USTF0",1739409617487,0.561,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409617677,0.561,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409618079,0.561,2737.0,2736.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409618378,0.561,2737.0,2736.8,44.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739409618982,0.561,2737.0,2736.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409619176,0.561,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409620175,0.561,2737.0,2736.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409620481,0.561,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409620687,0.561,2737.0,2735.7,7.8186926]
["bitfinex-derivatives","ETHF0:USTF0",1739409620688,0.73082,2736.6,2736.3,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739409620879,2.2177,2736.5,2736.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409621080,1.652,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409621290,0.5698,2736.8,2736.7,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739409626785,0.5698,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409626992,0.73077,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409627187,0.5698,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409627392,0.73083,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409628187,4.9831326,2736.7,2736.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739409628389,0.73091,2736.2,2736.1,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739409628698,0.73091,2736.2,2736.1,41.53092]
["bitfinex-derivatives","ETHF0:USTF0",1739409628699,1.652,2736.2,2736.1,41.53092]
["bitfinex-derivatives","ETHF0:USTF0",1739409628887,1.652,2736.2,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409629089,1.652,2736.2,2736.1,41.53093]
["bitfinex-derivatives","ETHF0:USTF0",1739409629289,2.3829,2736.2,2736.1,41.53093]
["bitfinex-derivatives","ETHF0:USTF0",1739409629480,2.9195,2736.2,2736.1,41.53093]
["bitfinex-derivatives","ETHF0:USTF0",1739409629987,5.3964,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409630290,3.1561626,2736.1,2735.7,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1739409630490,0.731,2735.9,2735.7,44.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739409630792,3.1561626,2736.1,2735.7,44.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739409630998,0.5944,2735.8,2735.7,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1739409632496,3.7444,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409632699,3.7444,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739409633001,5.3964,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739409633188,2.1886,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739409633994,0.5366,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739409634298,2.1886,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739409634697,3.2078,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409634895,0.5548,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409635200,0.5548,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409635699,2.2068,2736.5,2736.4,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1739409637199,0.5738,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409637400,2.8102,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409638604,9.35e-06,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409638893,2.22470935,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409639099,0.57270935,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409639505,0.57270935,2737.2,2737.1,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1739409639699,9.35e-06,2737.2,2737.1,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1739409640200,9.35e-06,2737.2,2737.1,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1739409640599,9.35e-06,2737.2,2737.1,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1739409641396,9.35e-06,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409641597,0.73066,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409641800,0.54630935,2737.2,2736.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739409642206,1.27694935,2737.2,2737.0,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739409642603,1.27694935,2737.2,2736.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739409643003,1.27694935,2737.2,2736.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739409643205,1.27694935,2737.2,2737.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739409644204,0.54630935,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409644511,0.73075,2736.8,2736.3,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739409644715,0.546,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409645209,0.546,2736.7,2736.3,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739409645504,3.7021626,2736.7,2736.3,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739409645712,3.8870326,2736.4,2736.1,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739409645905,1.652,2736.3,2736.1,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1739409646109,2.38289,2736.3,2736.0,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1739409646419,1.652,2736.3,2736.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739409646901,0.546,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409647097,0.546,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409647306,2.198,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409647513,2.92878,2736.7,2736.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739409647701,0.73079,2736.6,2736.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409647907,1.31031,2736.6,2736.3,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739409648509,1.31031,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409648803,0.5795,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409649015,5.3541626,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409650609,2.198,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409652298,0.546,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409652498,2.198,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739409656404,0.73069,2737.0,2736.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739409656617,2.38269,2737.0,2736.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739409656912,0.73072,2736.9,2736.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739409657411,2.3827,2737.0,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739409657611,0.73071,2736.9,2736.8,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739409657911,1.652,2737.0,2736.7,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739409658211,0.73072,2736.9,2736.7,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1739409658510,2.3827,2737.0,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409658710,1.652,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409658901,2.38269,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739409659306,4.8081626,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409659611,0.73079,2736.6,2736.5,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1739409659813,0.73079,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409660012,2.91852,2736.5,2736.4,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1739409660513,2.91852,2736.5,2736.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739409660514,2.1877,2736.5,2736.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739409660812,0.73085,2736.4,2736.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739409661213,2.1877,2736.5,2736.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739409661411,2.1877,2736.5,2736.4,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1739409661716,0.555,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739409662014,3.20780935,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409662015,9.35e-06,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409662314,9.35e-06,2737.2,2737.1,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1739409662511,9.35e-06,2737.2,2737.1,44.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739409663511,9.35e-06,2737.2,2737.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409663706,9.35e-06,2737.2,2737.1,44.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739409666515,9.35e-06,2737.2,2737.1,50.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739409667511,9.35e-06,2737.2,2737.1,44.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739409668516,9.35e-06,2737.2,2737.1,50.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739409668814,9.35e-06,2737.2,2737.1,44.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739409669013,9.35e-06,2737.2,2737.1,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1739409669804,9.35e-06,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409670215,9.35e-06,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739409672405,9.35e-06,2737.2,2737.1,41.53066]
["bitfinex-derivatives","ETHF0:USTF0",1739409672810,9.35e-06,2737.2,2737.1,47.53066]
["bitfinex-derivatives","ETHF0:USTF0",1739409675215,9.35e-06,2737.2,2737.1,41.53066]
["bitfinex-derivatives","ETHF0:USTF0",1739409675424,9.35e-06,2737.2,2737.1,47.53066]
["bitfinex-derivatives","ETHF0:USTF0",1739409678819,1.30512,2738.4,2738.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739409678820,1.651,2738.4,2738.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739409679017,2.2352,2738.4,2738.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739409679223,0.5367,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409679417,0.5367,2738.3,2738.1,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739409679721,1.651,2739.1,2738.2,6.3639626]
["bitfinex-derivatives","ETHF0:USTF0",1739409679919,0.5842,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409680220,0.5842,2738.8,2738.7,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1739409680421,0.5842,2738.8,2738.7,44.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739409683117,0.00547935,2738.9,2738.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409683315,0.00547935,2738.9,2738.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1739409683626,9.35e-06,2738.9,2738.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1739409683821,9.35e-06,2738.9,2738.8,4.4438726]
["bitfinex-derivatives","ETHF0:USTF0",1739409684121,9.35e-06,2738.9,2738.8,11.5810726]
["bitfinex-derivatives","ETHF0:USTF0",1739409684914,9.35e-06,2738.9,2738.8,5.5810726]
["bitfinex-derivatives","ETHF0:USTF0",1739409685523,9.35e-06,2738.9,2738.8,11.5810726]
["bitfinex-derivatives","ETHF0:USTF0",1739409686823,9.35e-06,2738.9,2738.8,52.3810726]
["bitfinex-derivatives","ETHF0:USTF0",1739409688928,9.35e-06,2738.9,2738.8,46.3810726]
["bitfinex-derivatives","ETHF0:USTF0",1739409691231,9.35e-06,2738.9,2738.8,48.0310726]
["bitfinex-derivatives","ETHF0:USTF0",1739409692525,9.35e-06,2738.9,2738.8,46.8938726]
["bitfinex-derivatives","ETHF0:USTF0",1739409695129,9.35e-06,2738.9,2738.8,52.8938726]
["bitfinex-derivatives","ETHF0:USTF0",1739409695429,9.35e-06,2738.9,2738.8,46.8938726]
["bitfinex-derivatives","ETHF0:USTF0",1739409696020,9.35e-06,2738.9,2738.8,45.2438726]
["bitfinex-derivatives","ETHF0:USTF0",1739409696924,0.5736,2739.4,2738.8,44.5136626]
["bitfinex-derivatives","ETHF0:USTF0",1739409697125,1.82423,2740.8,2738.8,44.5136626]
["bitfinex-derivatives","ETHF0:USTF0",1739409697126,3.1561626,2740.6,2739.4,3.1561626]
["bitfinex-derivatives","ETHF0:USTF0",1739409697327,3.2078,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409697328,1.649,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409697529,1.649,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739409697726,1.649,2740.5,2740.4,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1739409698131,1.649,2740.5,2740.2,0.73529935]
["bitfinex-derivatives","ETHF0:USTF0",1739409698329,1.649,2740.5,2740.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409698533,0.72979,2740.4,2740.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409698933,1.649,2740.5,2740.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739409699131,1.649,2740.5,2740.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409699334,2.37876,2740.5,2740.2,0.73529935]
["bitfinex-derivatives","ETHF0:USTF0",1739409699728,1.649,2740.5,2740.2,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409700026,1.649,2740.5,2740.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739409700331,1.6387,2740.4,2740.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739409701139,3.1561626,2741.5,2740.3,3.1561626]
["bitfinex-derivatives","ETHF0:USTF0",1739409701334,0.5631,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739409701532,0.5631,2740.9,2740.8,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1739409702128,3.2078,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409702339,0.5631,2741.7,2741.5,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1739409702532,0.5631,2741.7,2741.3,3.1561626]
["bitfinex-derivatives","ETHF0:USTF0",1739409702841,0.5631,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409703450,0.5631,2741.7,2741.5,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1739409703827,0.5631,2741.7,2741.5,44.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739409704031,0.5631,2741.7,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409704231,0.5631,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409704425,0.5631,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409704638,0.5631,2741.7,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409704832,1.29255,2741.7,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409705135,0.5631,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409705339,0.5631,2741.7,2741.6,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739409706226,0.5631,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409706426,1.29253,2741.7,2741.4,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739409706632,1.29253,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409706835,1.29255,2741.7,2741.3,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739409707040,1.29255,2741.7,2741.4,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739409707233,0.5631,2741.7,2741.5,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739409707735,0.00292451,2741.6,2741.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739409708330,0.00292451,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739409708534,0.00292451,2741.6,2741.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739409708731,0.00292451,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409708937,0.00292451,2741.6,2741.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739409709137,0.00292451,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739409709654,0.00292451,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409709840,0.00292451,2741.6,2741.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739409710238,0.73238451,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739409710535,0.00292451,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409710751,1.1073,2741.5,2741.4,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739409715039,1.83681,2741.5,2741.3,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1739409715234,0.73239451,2741.6,2741.4,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739409715437,0.00292451,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739409716631,0.00292451,2741.6,2741.5,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1739409718743,0.00547935,2741.9,2741.8,4.6659415]
["bitfinex-derivatives","ETHF0:USTF0",1739409719040,0.00547935,2741.9,2741.8,7.8737415]
["bitfinex-derivatives","ETHF0:USTF0",1739409719242,3.49918714,2742.8,2741.8,7.8737415]
["bitfinex-derivatives","ETHF0:USTF0",1739409719243,3.2078,2742.8,2741.8,7.8737415]
["bitfinex-derivatives","ETHF0:USTF0",1739409719448,2.2067,2742.7,2742.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739409719747,2.2067,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409719748,2.37721,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409719947,1.648,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409720443,0.72931,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409720640,1.648,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409720843,0.5587,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409721942,2.2067,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409722148,1.1387,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409722343,0.72941,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409723046,0.72941,2741.8,2741.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409723847,0.72943,2741.8,2741.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409724048,1.1387,2742.0,2741.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739409724546,0.72919,2742.6,2742.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739409724746,2.2371,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409724947,2.2371,2742.5,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739409725447,2.2371,2742.5,2741.8,7.7064315]
["bitfinex-derivatives","ETHF0:USTF0",1739409725648,0.72936,2742.0,2741.8,7.8737315]
["bitfinex-derivatives","ETHF0:USTF0",1739409725952,1.648,2742.0,2741.9,41.52938]
["bitfinex-derivatives","ETHF0:USTF0",1739409726251,1.648,2742.0,2741.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739409726848,0.5891,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739409727042,0.5891,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409727248,1.648,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409728352,0.72927,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409728748,1.648,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409728947,2.37726,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409729551,2.37726,2742.4,2742.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739409729746,2.37726,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409729747,1.648,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409729952,1.648,2742.4,2741.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739409730153,0.7294,2741.9,2741.7,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739409730355,2.1941,2741.8,2741.7,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739409731843,2.1941,2741.8,2741.6,3.94271935]
["bitfinex-derivatives","ETHF0:USTF0",1739409732047,2.1941,2741.8,2741.6,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409732251,2.1941,2741.8,2741.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739409732850,2.1941,2741.8,2741.6,3.94272935]
["bitfinex-derivatives","ETHF0:USTF0",1739409733052,0.72943,2741.7,2741.6,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739409735249,0.72943,2741.7,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409735455,3.13958299,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409735760,0.72953,2741.4,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739409735960,2.37756,2741.3,2741.1,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739409736456,2.37756,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739409736957,0.72958,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409737166,0.5765,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739409737462,0.00546926,2741.5,2741.4,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739409737661,1.65346926,2741.5,2741.4,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1739409738055,1.65346926,2741.5,2741.4,7.07689299]
["bitfinex-derivatives","ETHF0:USTF0",1739409738259,0.00546926,2741.5,2741.4,7.07689299]
["bitfinex-derivatives","ETHF0:USTF0",1739409738455,3.93707,2742.4,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409738656,2.37728,2742.3,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739409738957,2.37729,2742.3,2742.0,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1739409739157,1.648,2742.3,2742.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739409739468,1.648,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739409739963,1.648,2742.3,2742.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739409740162,0.00362938,2742.4,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409740359,1.648,2742.3,2742.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739409740759,0.00362938,2742.4,2742.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739409740965,0.00362938,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409741361,0.00362938,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409741658,0.00362938,2742.4,2742.3,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1739409741959,0.72927,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409742158,0.5663,2742.3,2741.8,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739409742357,0.5663,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409742760,0.5663,2742.3,2742.2,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739409742960,0.5663,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409743258,0.72935,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409743559,2.37735,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409744766,1.648,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409745261,0.72943,2741.7,2741.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739409745474,2.7586,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409745658,0.72951,2741.4,2741.1,41.52958]
["bitfinex-derivatives","ETHF0:USTF0",1739409745962,1.647,2741.4,2741.3,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739409746863,1.647,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409747057,0.72949,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409747058,6.34738299,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409747260,0.5718,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739409747663,7.63937299,2742.7,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409747965,1.65262938,2742.4,2742.3,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1739409748565,0.00362938,2742.4,2742.3,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1739409748764,1.65162938,2742.4,2742.3,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1739409751167,0.00362938,2742.4,2742.3,7.07665299]
["bitfinex-derivatives","ETHF0:USTF0",1739409751767,0.00362938,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409752067,0.00362938,2742.4,2742.3,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1739409752267,0.00362938,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409752762,0.00362938,2742.4,2742.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409752966,0.00362938,2742.4,2742.3,44.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739409754164,0.00362938,2742.4,2742.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409754363,0.00362938,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409754560,0.73287938,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409754870,0.73287938,2742.4,2741.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739409754871,0.00362938,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409755174,0.72933,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409755368,1.647,2742.1,2741.9,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1739409755570,1.647,2742.1,2742.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739409759468,0.00362938,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409759776,0.00362938,2742.4,2742.3,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1739409759968,0.00362938,2742.4,2742.3,44.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739409761171,0.00362938,2742.4,2742.3,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1739409761570,0.00362938,2742.4,2742.3,44.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739409768082,0.00362938,2742.4,2742.3,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1739409768283,0.72929,2742.3,2742.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739409768581,0.55942938,2742.4,2742.0,42.62339]
["bitfinex-derivatives","ETHF0:USTF0",1739409768786,0.55942938,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409770586,0.55942938,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409770786,0.55942938,2742.4,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409771086,0.72928,2742.3,2742.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739409771785,1.28869938,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409772088,0.55942938,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409772684,1.28867938,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409772979,1.28867938,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409772980,0.72927,2742.3,2742.2,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1739409773186,0.72928,2742.3,2742.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739409773389,0.72928,2742.3,2742.2,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409773690,0.00362938,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409773874,0.58982938,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409774094,0.72931,2742.2,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409774287,0.58982938,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409774588,0.58982938,2742.4,2742.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739409774785,0.72935,2742.1,2742.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739409774987,0.72931,2742.2,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409775285,2.3763,2742.2,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409776776,1.647,2742.2,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409778882,0.72934,2742.1,2742.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739409779684,2.37632,2742.2,2742.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739409779886,2.37632,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409779887,2.37631,2742.2,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739409780092,1.647,2742.2,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739409780290,0.72928,2742.3,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739409780489,0.58982938,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409780490,0.73287938,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409780689,2.37987938,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409781295,1.65062938,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409781592,0.72935,2742.0,2741.9,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1739409782094,0.72935,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409782291,0.72935,2742.0,2741.9,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1739409782790,3.13958299,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409782992,3.13958299,2742.1,2741.8,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739409782993,0.72938,2741.9,2741.8,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739409783193,1.647,2741.9,2741.8,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739409783391,0.72942,2741.8,2741.7,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739409783791,1.647,2741.9,2741.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739409784094,2.3764,2741.9,2741.8,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739409784288,1.647,2741.9,2741.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739409784488,1.647,2741.9,2741.5,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1739409784988,0.72946,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409785294,0.72946,2741.6,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739409785295,0.72948,2741.6,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739409785595,0.72949,2741.5,2741.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739409785795,0.5438,2741.5,2741.2,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739409785996,1.647,2741.4,2741.2,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739409786288,1.647,2741.4,2741.2,42.12256]
["bitfinex-derivatives","ETHF0:USTF0",1739409786495,2.37653,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409786895,1.647,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409787292,2.37651,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409787589,1.647,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409788296,0.72954,2741.3,2741.2,42.12256]
["bitfinex-derivatives","ETHF0:USTF0",1739409788493,2.37653,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409788695,1.647,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409788895,0.72954,2741.3,2741.2,42.12255]
["bitfinex-derivatives","ETHF0:USTF0",1739409789096,2.37653,2741.4,2741.2,42.12255]
["bitfinex-derivatives","ETHF0:USTF0",1739409789396,2.37651,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409789693,0.72954,2741.3,2741.2,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739409790089,0.72954,2741.3,2741.2,42.12257]
["bitfinex-derivatives","ETHF0:USTF0",1739409790285,0.72954,2741.3,2741.2,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1739409790486,0.72954,2741.3,2741.2,42.12257]
["bitfinex-derivatives","ETHF0:USTF0",1739409790696,0.72954,2741.3,2741.2,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739409791998,1.647,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409792195,2.37651,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409792596,1.647,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409792795,0.72954,2741.3,2741.1,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1739409793598,1.647,2741.4,2741.1,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1739409793798,1.647,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409794005,0.72957,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409794298,0.72957,2741.2,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409794299,3.13958299,2741.2,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409794602,0.72962,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409796404,0.72955,2741.3,2741.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739409796607,1.647,2741.2,2740.9,0.55416926]
["bitfinex-derivatives","ETHF0:USTF0",1739409796802,2.37658,2741.2,2740.9,0.55416926]
["bitfinex-derivatives","ETHF0:USTF0",1739409797106,2.37658,2741.2,2741.0,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739409797301,1.647,2741.2,2740.9,0.55416926]
["bitfinex-derivatives","ETHF0:USTF0",1739409797509,0.72962,2741.0,2740.9,0.55416926]
["bitfinex-derivatives","ETHF0:USTF0",1739409798200,0.72962,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409799005,6.72962,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409799206,0.72977,2740.5,2740.3,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739409799410,0.72977,2740.5,2740.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739409799603,2.37677,2740.5,2740.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739409800313,1.647,2740.5,2740.4,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1739409801508,2.37675,2740.5,2740.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739409801708,1.647,2740.5,2740.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739409801911,1.647,2740.5,2740.4,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1739409803207,2.37675,2740.5,2740.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739409804109,1.647,2740.5,2740.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409804299,0.72981,2740.3,2740.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409805409,1.647,2740.5,2740.2,0.73527926]
["bitfinex-derivatives","ETHF0:USTF0",1739409805710,0.72979,2740.4,2740.3,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739409806110,0.58206926,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409806310,1.648,2740.6,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739409806610,2.37773,2740.6,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739409806907,0.00546926,2740.7,2740.6,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739409807107,1.65346926,2740.7,2740.6,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1739409807501,0.00546926,2740.7,2740.6,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1739409807801,1.63517824,2740.7,2740.6,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1739409808211,1.63517824,2740.7,2740.6,44.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739409808411,1.63517824,2740.7,2740.6,45.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739409810907,1.63517824,2740.7,2740.6,45.87843]
["bitfinex-derivatives","ETHF0:USTF0",1739409811402,1.63517824,2740.7,2740.6,44.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739409811607,1.63517824,2740.7,2740.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739409812012,2.36487824,2740.7,2740.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739409812211,1.63517824,2740.7,2740.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739409812409,2.36487824,2740.7,2740.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739409812813,2.36487824,2740.7,2740.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739409813715,1.63517824,2740.7,2740.6,4.52043]
["bitfinex-derivatives","ETHF0:USTF0",1739409813914,1.63517824,2740.7,2740.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739409814114,1.63517824,2740.7,2740.6,4.52043]
["bitfinex-derivatives","ETHF0:USTF0",1739409814412,0.56282938,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739409814413,0.00362938,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739409814610,0.00362938,2740.9,2740.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739409814611,1.648,2741.5,2741.4,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739409815417,1.648,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409815615,1.648,2741.5,2741.3,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1739409815818,10.8558,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409816113,3.13958299,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409816319,1.647,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409816611,0.72971,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409816811,0.72973,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409817011,1.647,2741.0,2740.5,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1739409817214,0.7297,2740.8,2740.5,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1739409817514,2.37663,2741.0,2740.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739409817715,3.73008299,2741.4,2740.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739409818028,1.647,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739409818514,3.69108299,2741.7,2741.3,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739409818703,1.647,2741.6,2741.3,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739409818903,22.3178,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409819118,0.72954,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409819607,0.72962,2741.0,2740.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739409819915,1.647,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409820117,0.72967,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409820418,1.647,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409821119,2.3766,2741.1,2740.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739409821306,2.3766,2741.1,2741.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739409821512,1.647,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409821811,0.72965,2741.0,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739409822315,2.3766,2741.1,2740.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739409822618,1.647,2741.1,2741.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739409823917,1.647,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409824216,0.72966,2740.9,2740.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739409825016,0.72967,2740.8,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409825207,0.72967,2740.8,2740.6,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739409825415,0.72967,2740.9,2740.7,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739409825718,0.7297,2740.8,2740.6,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739409826218,4.78658299,2741.1,2740.7,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739409826919,4.78658299,2741.1,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409827220,0.72963,2741.0,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739409827918,0.72963,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409828107,4.78658299,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409828308,4.78658299,2741.1,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739409828508,0.72966,2740.9,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739409828712,4.78658299,2741.1,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739409828918,0.72964,2741.0,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739409829118,0.72964,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409829119,4.78658299,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409829319,5.51618299,2741.1,2741.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739409829521,4.78658299,2741.1,2741.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739409830424,5.51617299,2741.1,2741.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739409830615,4.78658299,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409830811,4.78658299,2741.1,2741.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739409831011,0.5759,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409831217,3.13958299,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409831515,1.647,2741.4,2741.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739409831716,1.647,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739409832924,3.13958299,2741.7,2741.6,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739409833118,4.78658299,2741.7,2741.6,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739409833418,3.13958299,2741.7,2741.6,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739409833624,1.647,2741.7,2741.6,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739409834524,1.647,2741.7,2741.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739409834728,0.72947,2741.6,2741.4,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1739409835019,0.72945,2741.7,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739409835225,1.647,2741.6,2741.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739409835420,1.647,2741.6,2741.4,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1739409835723,1.647,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739409836827,1.30749,2741.9,2741.7,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739409837020,1.647,2741.8,2741.7,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739409837216,0.5781,2741.9,2741.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739409837422,3.13958299,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409837614,1.647,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409837821,1.647,2742.6,2742.1,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739409838022,1.647,2742.6,2742.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739409838822,1.647,2742.6,2742.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739409839217,1.647,2742.6,2742.2,44.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739409839417,1.647,2742.6,2742.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739409839920,2.3762,2742.6,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409840126,1.647,2742.6,2742.2,44.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739409840320,1.647,2742.6,2742.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739409840719,3.23340214,2742.9,2742.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739409841024,4.88040214,2742.9,2742.7,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739409841623,4.88040214,2742.9,2742.2,44.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739409842022,5.60953214,2742.9,2742.7,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739409842221,5.60953214,2742.9,2742.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739409842222,0.02560214,2742.9,2742.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739409842526,1.67260214,2742.9,2742.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739409842925,0.02560214,2742.9,2742.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739409843324,1.647,2743.0,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739409843726,0.5366,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409843929,1.647,2743.1,2743.0,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739409844227,1.647,2743.3,2742.8,5.03064]
["bitfinex-derivatives","ETHF0:USTF0",1739409844421,1.647,2743.3,2743.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739409844623,1.647,2743.5,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739409844929,1.647,2743.5,2743.4,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1739409845126,1.647,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409845323,2.37596,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409846023,3.13958299,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409846218,1.646,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409846419,4.78558299,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409846620,1.28641,2744.1,2743.7,3.94214926]
["bitfinex-derivatives","ETHF0:USTF0",1739409846930,0.72888,2743.8,2743.7,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739409847729,0.5762,2743.8,2743.7,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739409848130,0.5762,2743.8,2743.7,3.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1739409848929,1.646,2743.8,2743.7,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739409849125,1.646,2743.8,2743.7,3.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1739409849735,1.646,2743.8,2743.7,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739409849931,1.646,2743.8,2743.7,3.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1739409850432,1.646,2744.0,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739409851528,3.13958299,2744.2,2743.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739409851730,1.646,2744.1,2743.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739409851928,1.646,2744.1,2744.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739409852233,1.646,2744.1,2743.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739409852532,1.646,2744.1,2743.8,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1739409852829,1.646,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739409856240,0.5378,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409856534,1.646,2744.3,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739409857131,0.5378,2744.4,2744.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739409857328,2.1838,2744.4,2744.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739409857637,2.91253,2744.4,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739409857832,0.72874,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739409858031,2.1838,2744.4,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739409858231,0.72874,2744.3,2744.1,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1739409858432,0.72874,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739409858836,0.72874,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409859130,2.1838,2744.4,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739409859336,2.91254,2744.4,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739409859536,2.91254,2744.4,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739409859732,2.1838,2744.4,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739409859929,2.1838,2744.4,2744.0,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1739409860132,0.72876,2744.3,2744.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739409860336,2.1838,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409860537,0.72875,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739409860736,2.1838,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409861132,3.2078,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409861337,7.99238299,2745.4,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409861547,7.99238299,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739409862041,0.7285,2745.2,2745.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409862245,0.72849,2745.3,2745.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409862532,7.99238299,2745.4,2745.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409862733,0.72849,2745.3,2745.1,0.73399926]
["bitfinex-derivatives","ETHF0:USTF0",1739409862928,7.99238299,2745.4,2745.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409863134,0.7285,2745.2,2745.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409863333,0.72849,2745.3,2745.1,0.73398926]
["bitfinex-derivatives","ETHF0:USTF0",1739409863533,8.72085299,2745.4,2745.1,0.73398926]
["bitfinex-derivatives","ETHF0:USTF0",1739409863734,1.645,2745.5,2745.1,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739409863937,1.645,2745.5,2745.4,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1739409864141,0.5489,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409864330,3.2078,2746.2,2745.4,12.34738299]
["bitfinex-derivatives","ETHF0:USTF0",1739409864532,3.2078,2746.5,2746.2,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739409864730,3.2078,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409864939,3.2078,2746.5,2746.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739409865547,3.93598,2746.5,2746.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1739409865844,3.93598,2746.5,2745.8,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739409865845,3.13958299,2746.1,2745.8,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739409866142,4.78458299,2746.1,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739409866341,3.13958299,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409866644,3.86794299,2745.8,2745.3,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739409867043,3.86792299,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409867342,3.13958299,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409867546,3.86794299,2745.8,2745.3,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739409867845,8.3984863,2746.0,2745.5,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739409868047,8.3984863,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409868233,8.3984863,2746.0,2745.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739409868544,0.5624,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409868545,7.6960863,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409868847,1.645,2746.2,2746.1,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739409869642,1.645,2746.2,2745.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739409869947,1.645,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409870139,1.645,2746.5,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409870445,1.645,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409870640,1.645,2746.5,2746.4,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739409871247,1.645,2746.7,2746.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739409871443,1.645,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409872636,0.72815,2746.6,2746.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739409872848,0.72819,2746.4,2746.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739409873143,1.645,2746.7,2746.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739409873343,0.72813,2746.6,2746.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739409874045,0.72819,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409874348,3.79,2746.6,2746.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739409874545,0.5411,2747.2,2746.2,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739409874744,1.644,2747.1,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739409874947,0.72803,2747.0,2746.7,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739409875145,3.2078,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409875448,3.2078,2747.3,2746.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739409875651,3.2078,2747.3,2747.1,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739409875851,3.2078,2747.3,2747.0,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739409876049,3.2078,2747.3,2746.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739409876248,0.72793,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409876450,1.653,2747.8,2747.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739409876648,1.653,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409876853,2.38083,2747.8,2747.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739409877149,0.72785,2747.7,2747.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739409877346,1.653,2747.8,2747.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739409877546,1.653,2747.8,2747.5,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1739409877947,1.653,2747.8,2747.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739409878352,0.72786,2747.7,2747.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739409878651,1.653,2747.8,2747.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739409878852,4.3604,2748.1,2747.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739409879054,1.65,2748.0,2747.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739409879254,1.65,2748.0,2747.7,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1739409879441,1.65,2748.0,2747.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739409879751,1.65,2748.0,2747.6,0.73330911]
["bitfinex-derivatives","ETHF0:USTF0",1739409879947,2.37778,2748.0,2747.6,0.73330911]
["bitfinex-derivatives","ETHF0:USTF0",1739409880549,1.65,2748.0,2747.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409880746,2.37778,2748.0,2747.6,0.73330911]
["bitfinex-derivatives","ETHF0:USTF0",1739409880947,2.37578,2748.0,2747.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409881148,1.648,2748.0,2747.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409881349,0.72784,2747.7,2747.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409881744,1.648,2748.0,2747.6,0.73330911]
["bitfinex-derivatives","ETHF0:USTF0",1739409881945,2.37577,2748.0,2747.7,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739409882151,1.648,2748.0,2747.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409882352,3.93555,2748.1,2747.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409882541,0.562,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409882744,2.211,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409883254,0.72777,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409883451,5.4188,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409883650,2.211,2748.3,2748.0,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739409883846,2.211,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409884048,0.72775,2748.1,2747.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739409884242,5.4188,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409884447,0.72776,2748.0,2747.8,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1739409884649,5.4188,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409884857,3.9258863,2748.1,2747.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409885150,0.72784,2747.7,2747.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409885352,2.37684,2747.7,2747.6,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409885543,1.81978,2747.5,2746.8,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1739409885850,3.2078,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409886152,1.651,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409886556,7.1336863,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409886754,0.72817,2746.5,2746.1,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1739409886956,0.72821,2746.4,2746.2,40.80545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409887151,1.653,2746.8,2746.2,40.80545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409887652,0.72821,2746.3,2746.2,40.80545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409887853,2.38821,2746.3,2746.2,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409888453,1.66,2746.3,2746.2,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409888649,2.38821,2746.3,2746.2,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409888853,1.66,2746.3,2746.2,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409889058,2.38821,2746.3,2746.2,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409890961,5.59601,2746.3,2746.2,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409891153,0.72834,2745.8,2745.7,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1739409891353,2.38734,2745.8,2745.7,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1739409892662,0.72834,2745.8,2745.7,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1739409892959,2.39634,2745.8,2745.7,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1739409894854,0.72834,2745.8,2745.7,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1739409895256,1.28712,2745.9,2745.7,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1739409895459,1.666,2745.8,2745.7,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739409895654,2.39434,2745.8,2745.7,0.01301]
["bitfinex-derivatives","ETHF0:USTF0",1739409896362,0.00545911,2746.0,2745.7,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1739409896861,1.665,2745.9,2745.7,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1739409897164,2.39333,2745.9,2745.7,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1739409897659,1.665,2745.9,2745.8,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739409897960,1.665,2745.9,2745.7,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1739409898266,2.39334,2745.9,2745.7,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1739409898457,1.665,2745.9,2745.7,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739409898765,1.665,2745.9,2745.8,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739409899064,0.72834,2745.8,2745.7,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1739409899360,1.662,2745.8,2745.7,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739409899557,1.662,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409899761,2.39034,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409900858,1.662,2745.8,2745.7,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1739409901264,1.662,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409901265,2.39034,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409901462,1.662,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409901664,2.39034,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409901854,1.662,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409902060,1.662,2745.8,2745.7,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1739409902360,2.39034,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409903065,1.662,2745.8,2745.7,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1739409903270,0.00545911,2746.0,2745.9,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739409903963,0.00545911,2746.0,2745.9,41.52832]
["bitfinex-derivatives","ETHF0:USTF0",1739409904162,0.5812,2746.9,2745.9,44.7258863]
["bitfinex-derivatives","ETHF0:USTF0",1739409904363,1.658,2746.8,2746.2,7.1336863]
["bitfinex-derivatives","ETHF0:USTF0",1739409904670,1.658,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409904866,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409905170,0.72836,2745.8,2745.6,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739409905361,1.66542527,2746.2,2745.6,44.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739409905562,1.66542527,2746.2,2745.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409905761,1.66542527,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409905762,0.72837,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409905968,1.659,2745.7,2745.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409906170,0.7284,2745.6,2745.5,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409907869,6.0,2745.6,2744.2,0.29015432]
["bitfinex-derivatives","ETHF0:USTF0",1739409908077,8.7926863,2745.7,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409908078,7.1336863,2745.2,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409908267,0.7287,2744.5,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409908468,1.661,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409909262,1.661,2744.4,2744.3,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739409910067,0.00545911,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739409910265,1.66,2745.4,2744.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409910573,1.661,2745.5,2745.2,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739409910774,1.661,2745.5,2745.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739409910970,1.661,2745.5,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739409911666,0.00542527,2745.7,2745.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739409911974,0.00542527,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409912174,0.00542527,2745.7,2745.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739409912671,0.00542527,2745.7,2745.4,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1739409912967,0.73380527,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409913165,0.00542527,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409913366,0.72842,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409913964,3.74952527,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409914272,3.9258863,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409914466,0.72861,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409914671,0.72857,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409915074,2.2123,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409915268,0.72856,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409915581,0.72856,2745.0,2744.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739409915582,2.2123,2745.1,2744.6,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1739409915774,0.72858,2745.0,2744.6,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1739409915975,2.2123,2745.1,2744.6,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1739409916174,0.7286,2744.9,2744.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739409916567,2.2123,2745.1,2744.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739409916568,0.72856,2745.0,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739409916767,0.72858,2744.9,2744.6,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1739409916968,0.72859,2744.9,2744.6,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1739409917169,0.72862,2744.8,2744.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739409917372,0.72864,2744.7,2744.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739409917678,0.72869,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409917972,0.72873,2744.4,2744.1,3.94203911]
["bitfinex-derivatives","ETHF0:USTF0",1739409918174,1.668,2744.5,2744.1,3.21325911]
["bitfinex-derivatives","ETHF0:USTF0",1739409918175,0.72874,2744.3,2744.1,3.21325911]
["bitfinex-derivatives","ETHF0:USTF0",1739409918378,2.39669,2744.5,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739409918880,1.668,2744.5,2744.1,3.21325911]
["bitfinex-derivatives","ETHF0:USTF0",1739409919373,0.72877,2744.2,2744.1,3.21325911]
["bitfinex-derivatives","ETHF0:USTF0",1739409919569,0.5798,2744.4,2744.1,3.21325911]
["bitfinex-derivatives","ETHF0:USTF0",1739409919781,0.72875,2744.3,2744.1,3.21325911]
["bitfinex-derivatives","ETHF0:USTF0",1739409920078,0.5798,2744.4,2744.1,3.21325911]
["bitfinex-derivatives","ETHF0:USTF0",1739409920273,0.5798,2744.4,2744.1,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409920577,0.72876,2744.3,2744.1,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409920879,0.72877,2744.2,2744.1,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409923084,0.72893,2743.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409923280,1.666,2743.6,2743.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739409923574,1.666,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739409924872,1.666,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409925073,1.666,2743.6,2743.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409925482,2.39494,2743.6,2743.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739409925785,1.666,2743.6,2743.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739409925975,1.666,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739409926478,0.00545911,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739409926676,1.66845911,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739409927877,1.66845911,2743.8,2743.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1739409928083,2.39734911,2743.8,2743.6,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1739409928276,1.66845911,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739409928685,2.39733911,2743.8,2743.6,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1739409928993,4.87625911,2743.8,2743.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409929177,0.72894,2743.6,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739409929378,0.72891,2743.7,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739409929678,0.72894,2743.6,2743.4,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739409929878,0.72894,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739409930180,0.72894,2743.6,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739409930376,1.66845911,2743.8,2743.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409930599,4.4824863,2743.7,2743.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409930985,0.5566,2743.7,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739409931281,0.00545911,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739409931498,1.66645911,2743.8,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739409931679,1.67145911,2743.8,2743.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739409932280,0.00545911,2743.8,2743.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739409932485,1.67045911,2743.8,2743.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739409932687,0.00545911,2743.8,2743.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739409932890,3.2078,2744.7,2744.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739409933188,3.9258863,2744.9,2744.3,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739409933189,0.7287,2744.5,2744.3,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739409933389,2.39467,2744.6,2744.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739409933577,1.666,2744.6,2744.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739409933782,0.72869,2744.5,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739409933984,0.00542527,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409934190,1.665,2744.7,2744.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739409934490,1.665,2744.7,2744.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739409934988,0.72871,2744.5,2744.2,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739409935186,0.72868,2744.6,2744.3,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739409935487,0.72868,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409935786,1.665,2744.7,2744.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739409936285,0.00542527,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739409936494,0.00542527,2744.8,2744.3,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739409936495,0.72868,2744.6,2744.3,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739409936790,0.72867,2744.6,2744.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739409936987,1.66742527,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409937184,1.66742527,2744.8,2743.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739409937381,3.2078,2744.5,2743.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739409937582,0.72879,2744.2,2743.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739409937898,1.666,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739409938189,1.666,2744.1,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739409938393,1.666,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739409938684,1.666,2744.1,2743.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739409939092,1.666,2744.1,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739409939294,1.666,2744.1,2743.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739409939295,1.666,2744.1,2744.0,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739409939892,1.666,2744.1,2743.8,1.85826]
["bitfinex-derivatives","ETHF0:USTF0",1739409940088,1.666,2744.1,2743.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739409940393,2.39481,2744.1,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739409940688,0.72883,2744.0,2743.8,1.85826]
["bitfinex-derivatives","ETHF0:USTF0",1739409941192,3.9258863,2744.0,2743.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409941389,0.5409,2743.9,2743.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409941890,3.7487,2743.9,2743.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409942088,0.72898,2743.4,2743.3,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409942398,1.665,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739409942594,1.665,2743.6,2743.3,3.21325911]
["bitfinex-derivatives","ETHF0:USTF0",1739409942799,1.665,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739409943499,0.72881,2744.1,2743.8,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739409943794,1.666,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739409944895,1.666,2744.0,2743.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739409945094,1.666,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739409945790,3.2078,2744.3,2743.8,41.9026]
["bitfinex-derivatives","ETHF0:USTF0",1739409945997,0.3652,2745.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409945998,1.667,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409946197,0.72866,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409946395,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409946591,0.72867,2744.6,2744.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739409946900,1.67242527,2744.8,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739409947390,0.00542527,2744.8,2744.7,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1739409947587,1.668,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409947783,1.668,2745.1,2744.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739409947784,1.668,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409947990,1.668,2745.1,2745.0,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1739409948183,1.668,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409948586,1.668,2745.1,2744.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739409948895,1.668,2745.1,2744.8,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409949492,2.39655,2745.1,2744.8,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409949685,0.72856,2745.0,2744.8,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409949890,1.668,2745.1,2744.8,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409950093,0.72858,2744.9,2744.8,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409950795,6.0,2744.9,2743.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739409950992,3.9258863,2744.5,2743.7,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1739409951193,0.72878,2744.2,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739409951400,2.2562,2744.4,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739409951401,0.7288,2744.1,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739409951697,0.72879,2744.2,2743.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739409951892,0.00545911,2744.2,2743.7,4.34865911]
["bitfinex-derivatives","ETHF0:USTF0",1739409952099,0.73422911,2744.2,2743.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739409952596,0.00545911,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739409952794,0.73422911,2744.2,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739409952991,0.00545911,2744.2,2743.7,4.34865911]
["bitfinex-derivatives","ETHF0:USTF0",1739409953189,0.00545911,2744.2,2744.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739409953393,0.72881,2744.1,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739409953698,0.73422911,2744.2,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739409953900,0.73422911,2744.2,2743.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739409953901,0.00545911,2744.2,2743.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739409954096,0.00545911,2744.2,2744.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739409954297,1.666,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409954494,1.666,2744.1,2744.0,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1739409955901,0.00545911,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409956102,0.00545911,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739409956496,0.00545911,2744.2,2744.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1739409957402,1.667,2745.1,2744.4,1.82174]
["bitfinex-derivatives","ETHF0:USTF0",1739409957596,1.667,2745.1,2744.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739409957796,1.667,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409958099,7.4142163,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409958300,0.72864,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409958492,3.9258863,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409958802,0.5557,2744.7,2744.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739409959002,2.39667,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409959196,1.668,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409959894,1.668,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739409960297,1.667,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739409960611,3.93632,2745.2,2744.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739409960799,1.669,2745.1,2744.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739409960999,2.39753,2745.1,2744.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739409961303,1.669,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409961499,5.5948863,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409961800,0.72868,2744.6,2744.4,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739409962002,5.5948863,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409962003,1.67,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409962195,0.72872,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409962390,2.3987,2744.5,2744.3,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1739409962601,2.3987,2744.5,2744.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739409962602,1.67,2744.5,2744.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739409962800,1.67,2744.5,2743.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739409962801,0.72882,2744.0,2743.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739409962999,0.72888,2743.8,2743.7,0.56745911]
["bitfinex-derivatives","ETHF0:USTF0",1739409963398,0.72888,2743.8,2743.7,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409964398,1.82222,2743.8,2742.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739409964602,3.9258863,2743.6,2742.8,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739409964902,0.729,2743.4,2743.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739409965200,0.72903,2743.3,2743.0,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739409965393,0.72903,2743.3,2742.9,41.52909]
["bitfinex-derivatives","ETHF0:USTF0",1739409965591,0.00545911,2743.4,2742.9,40.80545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409966295,0.72904,2743.2,2742.9,0.73455911]
["bitfinex-derivatives","ETHF0:USTF0",1739409966496,0.00545911,2743.4,2742.9,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409966720,0.72908,2743.1,2742.9,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409966896,1.672,2743.0,2742.9,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409967098,2.40109,2743.0,2742.9,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409967301,1.672,2743.0,2742.9,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409968904,1.672,2743.0,2742.9,0.73456911]
["bitfinex-derivatives","ETHF0:USTF0",1739409969103,1.672,2743.0,2742.9,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409969416,2.40109,2743.0,2742.9,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409970301,6.3269763,2743.0,2742.9,0.00545911]
["bitfinex-derivatives","ETHF0:USTF0",1739409970910,0.72925,2742.4,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409971104,1.668,2742.3,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409971604,1.668,2742.3,2742.1,41.52931]
["bitfinex-derivatives","ETHF0:USTF0",1739409972015,1.668,2742.3,2742.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739409972016,2.39729,2742.3,2742.0,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739409972206,2.39729,2742.3,2742.1,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739409972406,1.668,2742.3,2742.1,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739409972713,2.39729,2742.3,2742.0,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1739409973010,2.39728,2742.3,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409973202,2.39728,2742.3,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409973401,2.39728,2742.3,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739409973804,2.39728,2742.3,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409974011,1.668,2742.3,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409974402,0.72931,2742.2,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409974603,0.72931,2742.2,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739409974914,1.668,2742.3,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739409975120,2.3973,2742.3,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739409975410,1.668,2742.3,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409975624,2.39729,2742.3,2742.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739409975803,2.39729,2742.3,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409975804,1.668,2742.3,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409976005,7.1336863,2742.6,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409976209,3.2078,2742.6,2742.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739409976407,4.8728,2742.6,2742.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739409976608,4.8728,2742.6,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409976818,0.7293,2742.3,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409977113,0.7293,2742.3,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409977303,8.7986863,2742.6,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409977710,0.72924,2742.5,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739409977907,0.72923,2742.5,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739409978404,8.7986863,2742.6,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739409978804,8.7986863,2742.6,2742.0,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1739409979015,8.7986863,2742.6,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409979208,9.5278863,2742.6,2742.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739409979716,1.662,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739409979902,7.6921863,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409980107,0.72922,2742.5,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739409980406,1.665,2742.8,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409980407,0.72927,2742.4,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409980610,3.9258863,2742.6,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409980808,2.39424,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739409981210,1.665,2742.5,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409981512,0.72925,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409981714,1.665,2742.5,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739409982012,0.72925,2742.4,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739409982210,0.72925,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409982412,1.665,2742.5,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409982606,1.665,2742.5,2741.9,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409982812,1.663,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409983916,2.39225,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409984510,1.663,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739409986012,1.663,2742.4,2742.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739409986013,0.72927,2742.3,2742.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739409986312,3.9258863,2742.3,2741.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409986613,1.26747,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739409986816,0.5382,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739409987111,0.72931,2742.2,2742.1,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739409987316,1.26749,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739409987711,0.7293,2742.2,2742.1,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739409987906,0.5382,2742.3,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739409988111,0.72934,2742.1,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739409988804,0.5382,2742.3,2741.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409989010,0.72933,2742.1,2742.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739409989408,0.72932,2742.2,2742.1,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739409989713,0.5382,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739409990015,0.5382,2742.3,2741.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409990210,0.72935,2742.0,2741.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409991119,0.72935,2742.0,2741.9,0.73484916]
["bitfinex-derivatives","ETHF0:USTF0",1739409991614,0.72935,2742.0,2741.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409993607,3.93715,2742.0,2741.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409993806,3.2078,2742.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409994015,0.72956,2741.3,2741.1,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1739409994221,2.38157,2741.2,2741.1,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739409994517,2.38157,2741.2,2741.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739409994917,0.72959,2741.1,2741.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739409995413,0.72962,2741.0,2740.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409995621,1.31982,2741.0,2740.9,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409996218,1.31982,2741.0,2740.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739409996219,0.5902,2741.0,2740.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739409996416,0.72975,2740.5,2740.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739409996714,1.652,2740.5,2740.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739409996919,3.14135282,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739409997125,1.652,2740.8,2740.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739409997909,1.652,2740.8,2740.4,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409997910,5.59182945,2740.8,2740.4,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739409998115,5.59182945,2740.8,2740.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409998321,0.72974,2740.6,2740.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739409998621,4.66957945,2740.5,2740.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410000522,0.72986,2740.1,2740.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739410000816,1.653,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410001021,0.72997,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410001322,0.72996,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410001622,0.00546916,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410001922,0.00546916,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410002123,0.00546916,2739.9,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410002716,0.72997,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410003018,3.93982945,2739.8,2739.4,0.73549916]
["bitfinex-derivatives","ETHF0:USTF0",1739410003213,0.72999,2739.6,2739.4,0.73549916]
["bitfinex-derivatives","ETHF0:USTF0",1739410003413,0.72999,2739.6,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410003821,1.653,2739.7,2739.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410004321,2.38297,2739.7,2739.5,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739410005117,1.653,2739.7,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410006033,0.00546916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410006218,1.65446916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410006526,1.65646916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410006732,0.00546916,2739.9,2739.8,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739410006933,7.14762945,2740.7,2739.8,11.03262]
["bitfinex-derivatives","ETHF0:USTF0",1739410007225,0.72977,2740.5,2740.3,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739410007424,0.72977,2740.5,2740.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739410007425,0.72978,2740.5,2740.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739410007726,2.38274,2740.6,2740.4,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739410007926,2.38274,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410007927,7.87733945,2740.7,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410008228,0.72976,2740.5,2740.3,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739410008534,1.652,2740.6,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739410009231,1.652,2740.6,2740.5,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1739410009822,1.652,2740.6,2740.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739410009823,2.38173,2740.6,2740.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739410010423,0.72986,2740.1,2740.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739410010622,2.38486,2740.1,2740.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739410010823,0.72991,2739.9,2739.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739410011222,0.72991,2739.9,2739.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739410011223,5.59482945,2740.1,2739.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739410011623,0.72993,2739.9,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410011823,0.7299,2740.0,2739.8,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739410012128,0.7299,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410012129,1.655,2740.1,2740.0,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739410013530,1.655,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410013531,2.38486,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410013928,0.72989,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410014140,5.59482945,2740.1,2739.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739410014434,3.2078,2740.0,2739.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739410014734,3.2078,2740.0,2739.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739410014933,3.2078,2740.0,2739.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1739410015132,0.72999,2739.6,2739.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739410015329,1.657,2739.6,2739.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739410015835,1.657,2739.6,2739.5,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1739410016229,1.657,2739.6,2739.4,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739410016532,1.657,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410017637,1.657,2739.6,2739.4,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739410017825,1.657,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410020527,3.14666964,2740.0,2739.4,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739410020732,1.653,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410020941,1.653,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739410021434,1.653,2740.0,2739.9,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739410021638,1.653,2740.0,2739.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739410021838,2.38289,2740.0,2739.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739410022338,1.653,2740.0,2739.9,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739410022543,2.38289,2740.0,2739.9,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1739410022745,2.38289,2740.0,2739.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739410022935,0.72991,2739.9,2739.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739410023937,1.653,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739410024637,1.653,2740.0,2739.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739410024638,0.72985,2740.2,2739.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739410024841,1.651,2740.1,2740.0,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739410026135,0.72982,2740.3,2739.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739410026331,0.5648,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410026535,0.00546916,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410026732,1.65746916,2740.8,2740.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1739410027439,1.652,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410027636,1.652,2741.4,2741.2,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739410027848,0.72961,2741.1,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739410028038,3.14666964,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410028339,1.652,2741.1,2740.9,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739410029044,0.72963,2741.0,2740.7,0.73514916]
["bitfinex-derivatives","ETHF0:USTF0",1739410029542,3.14666964,2740.9,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410029946,0.72967,2740.8,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410030140,3.14666964,2740.9,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410030542,0.72967,2740.8,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410030837,0.72986,2740.1,2740.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739410031041,2.38386,2740.1,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410031344,0.72995,2739.8,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410031538,3.14666964,2739.9,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410031739,3.14666964,2739.9,2739.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1739410031937,3.14666964,2739.9,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410032140,3.1521388,2739.9,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410032843,3.8820688,2739.9,2739.6,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1739410033143,3.1521388,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410033340,3.1521388,2739.9,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410033341,3.1521388,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410033544,3.1521388,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410033745,0.73539916,2739.9,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739410034047,0.00546916,2739.9,2739.5,0.73547916]
["bitfinex-derivatives","ETHF0:USTF0",1739410034245,0.72997,2739.7,2739.5,0.73548916]
["bitfinex-derivatives","ETHF0:USTF0",1739410034443,0.00546916,2739.9,2739.5,0.73548916]
["bitfinex-derivatives","ETHF0:USTF0",1739410034639,0.72997,2739.7,2739.5,0.73548916]
["bitfinex-derivatives","ETHF0:USTF0",1739410034844,2.38095,2739.8,2739.5,0.73548916]
["bitfinex-derivatives","ETHF0:USTF0",1739410035443,1.651,2739.8,2739.5,0.73548916]
["bitfinex-derivatives","ETHF0:USTF0",1739410035659,1.651,2739.8,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410035845,0.72998,2739.7,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410036050,0.72997,2739.7,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410036850,1.651,2739.8,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410037050,0.72999,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410038950,1.651,2739.8,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410039152,0.72999,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410040351,1.651,2739.8,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410040556,1.651,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410042051,2.38094,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410042458,2.38094,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410042655,2.38094,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410043167,1.651,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410043554,0.00546916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410043759,1.65446916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410043963,0.00546916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410044152,1.65446916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410044961,1.65446916,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410045163,2.38438916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410045354,0.72995,2739.8,2739.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739410045550,0.72997,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410045958,0.72999,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410049671,3.2078,2739.7,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410049866,5.58677,2739.7,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410050369,4.8568,2739.7,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410051272,0.72995,2739.8,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410051570,2.37895,2739.8,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410052062,0.72998,2739.7,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739410052669,0.72998,2739.7,2739.5,0.57436916]
["bitfinex-derivatives","ETHF0:USTF0",1739410052670,0.72999,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410053274,3.93779,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410055778,7.08499077,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410057870,8.73399077,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410060077,3.87719077,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410060282,5.52619077,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410060778,5.52619077,2739.6,2739.5,0.73548916]
["bitfinex-derivatives","ETHF0:USTF0",1739410061283,5.52619077,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410061477,5.52619077,2739.6,2739.5,0.73548916]
["bitfinex-derivatives","ETHF0:USTF0",1739410061890,5.52619077,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410062778,4.79620077,2739.6,2739.5,0.73548916]
["bitfinex-derivatives","ETHF0:USTF0",1739410063383,4.79620077,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410063384,5.52619077,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410063984,6.36046993,2739.9,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410064285,7.09040993,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410064483,8.73940993,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410065085,0.72996,2739.8,2739.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739410065288,7.09039993,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410065681,8.73939993,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410066891,8.00946993,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410067090,0.72994,2739.8,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410067290,8.73939993,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410067791,0.72994,2739.8,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410068387,8.73939993,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410068593,0.72994,2739.8,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410069394,1.649,2739.8,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410069593,2.37894,2739.8,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410069793,0.72997,2739.7,2739.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739410069994,0.72999,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410070785,0.72999,2739.6,2739.5,0.73548916]
["bitfinex-derivatives","ETHF0:USTF0",1739410071196,3.15266993,2739.9,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410071494,0.72997,2739.7,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739410072589,1.649,2739.8,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410072783,2.37895,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410072984,1.649,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410073202,0.00546916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410073392,1.65446916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410073696,22.3328,2740.3,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410073697,3.14720077,2740.5,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410073901,1.649,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410074199,3.14720077,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410074387,0.72973,2740.6,2740.4,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739410074590,0.72973,2740.6,2740.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739410075197,0.72975,2740.5,2740.2,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739410075398,0.72979,2740.4,2740.2,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1739410075697,0.72979,2740.4,2740.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739410075898,0.72981,2740.3,2740.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739410076198,4.46126077,2740.5,2740.3,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739410076391,0.72981,2740.3,2740.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739410076591,3.73150077,2740.5,2740.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739410076893,0.72981,2740.3,2740.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739410077099,0.72988,2740.1,2739.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739410077293,3.2078,2740.3,2739.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739410077294,2.37889,2740.0,2739.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739410078005,1.649,2740.0,2739.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739410078192,2.37889,2740.0,2739.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739410078897,1.649,2740.0,2739.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739410079096,1.649,2740.0,2739.9,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1739410080400,0.7568,2740.1,2740.0,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739410080607,1.649,2740.3,2740.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739410080789,1.649,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410084902,6.36046993,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410085101,6.36046993,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410085296,8.00846993,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410086204,0.72973,2740.6,2740.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739410087200,8.00846993,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410087598,0.72972,2740.7,2740.6,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410087900,8.00846993,2740.8,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410088200,0.72972,2740.7,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410088396,6.36046993,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410088602,4.86126916,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410089197,0.00546916,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410097513,1.1603,2741.7,2740.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739410097707,1.648,2741.7,2741.6,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739410098106,1.648,2741.7,2741.6,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739410098303,1.648,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410098505,0.72949,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410098710,1.1247,2741.6,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410098907,0.72949,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410099606,6.0,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410099911,0.72967,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410100112,2.37767,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410100310,2.7831,2740.8,2740.1,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1739410100506,3.2078,2740.5,2740.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739410100708,0.72985,2740.2,2739.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739410101005,2.37782,2740.3,2740.0,0.73534916]
["bitfinex-derivatives","ETHF0:USTF0",1739410101211,1.65346916,2740.3,2740.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410101414,1.65346916,2740.3,2740.1,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739410101713,1.65346916,2740.3,2740.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410101914,1.65346916,2740.3,2740.1,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739410102413,1.65346916,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410103013,1.65346916,2740.3,2740.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739410103417,2.38328916,2740.3,2740.0,0.73533916]
["bitfinex-derivatives","ETHF0:USTF0",1739410103602,0.72984,2740.2,2740.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410103917,1.65346916,2740.3,2740.1,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739410104210,1.65346916,2740.3,2740.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410104418,0.72984,2740.2,2740.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410104714,2.38328916,2740.3,2740.0,0.73533916]
["bitfinex-derivatives","ETHF0:USTF0",1739410105314,1.65346916,2740.3,2740.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410105818,1.65346916,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410106410,2.38327916,2740.3,2740.1,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739410106721,0.72983,2740.2,2740.0,0.73533916]
["bitfinex-derivatives","ETHF0:USTF0",1739410107117,0.72986,2740.1,2740.0,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410108123,0.73003,2739.5,2739.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739410108323,1.648,2739.4,2739.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739410111218,1.648,2739.4,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739410111428,0.73007,2739.3,2739.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410111816,0.73007,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410112518,0.7301,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410112713,6.35500077,2739.5,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410113022,1.648,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410113328,1.648,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410113329,2.37805,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410113924,2.37805,2739.4,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739410114125,1.648,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410114425,0.7301,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410115220,0.7301,2739.2,2739.1,0.73557916]
["bitfinex-derivatives","ETHF0:USTF0",1739410115424,1.648,2739.4,2739.1,0.73557916]
["bitfinex-derivatives","ETHF0:USTF0",1739410115623,0.73009,2739.3,2739.1,0.73557916]
["bitfinex-derivatives","ETHF0:USTF0",1739410115818,1.648,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410116016,1.648,2739.4,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739410117124,0.5807,2739.7,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410117426,1.648,2739.7,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410117829,1.648,2739.7,2739.6,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1739410118023,3.71310077,2740.1,2739.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739410118223,0.72993,2739.9,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410118424,0.72993,2739.9,2739.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739410119125,1.648,2740.0,2739.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739410119423,1.648,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739410119625,3.71310077,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410119818,1.648,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739410120520,0.00546916,2740.3,2739.8,5.03262]
["bitfinex-derivatives","ETHF0:USTF0",1739410120722,1.648,2740.2,2739.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739410120931,1.648,2740.2,2740.1,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739410122923,0.00546916,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410123124,1.65346916,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410124027,0.00546916,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410124232,0.00546916,2740.3,2740.2,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1739410126132,0.00546916,2740.3,2740.2,44.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739410126525,0.00546916,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410126725,0.73528916,2740.3,2740.1,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739410127024,0.72985,2740.2,2740.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739410127241,1.648,2740.1,2740.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739410127420,1.648,2740.1,2739.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739410127625,0.72991,2740.0,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410127927,4.79520077,2740.1,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739410128129,0.72998,2739.7,2739.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410128329,1.648,2739.6,2739.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410128828,1.648,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410130831,1.648,2739.6,2739.4,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1739410131433,1.648,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410131931,1.648,2739.6,2739.4,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1739410132738,1.648,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410133032,1.648,2739.6,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410133033,0.7301,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410133332,3.87730077,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410134021,3.87730077,2739.2,2739.1,0.73559916]
["bitfinex-derivatives","ETHF0:USTF0",1739410134022,3.14720077,2739.2,2739.1,0.73559916]
["bitfinex-derivatives","ETHF0:USTF0",1739410134532,3.14720077,2739.5,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410134732,0.73008,2739.3,2739.1,0.73557916]
["bitfinex-derivatives","ETHF0:USTF0",1739410135732,3.14720077,2739.5,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410136134,1.648,2739.4,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739410137428,1.648,2739.4,2739.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739410137628,1.648,2739.4,2739.2,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1739410137629,2.37806,2739.4,2739.2,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1739410137931,0.7301,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410138732,4.8558,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410138930,0.7301,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410140432,0.7301,2739.2,2739.1,0.73558916]
["bitfinex-derivatives","ETHF0:USTF0",1739410140834,0.7301,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410142742,1.648,2739.4,2739.2,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739410143435,3.14720077,2739.5,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410143734,2.37805,2739.4,2739.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739410144741,1.648,2739.4,2739.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739410145136,2.37805,2739.4,2739.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739410145335,1.648,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410145537,2.37806,2739.4,2739.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739410145739,0.73008,2739.3,2739.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739410146338,1.648,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410146538,2.37807,2739.4,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739410146842,2.37807,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410146843,1.648,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410147238,0.73009,2739.3,2739.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739410147845,0.7301,2739.2,2739.1,0.73557916]
["bitfinex-derivatives","ETHF0:USTF0",1739410148442,0.7301,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410148648,1.648,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410148842,0.7301,2739.2,2739.1,0.73557916]
["bitfinex-derivatives","ETHF0:USTF0",1739410149644,1.648,2739.4,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410149850,0.73008,2739.3,2739.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739410150851,0.7301,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410151046,0.7301,2739.2,2739.1,0.73559916]
["bitfinex-derivatives","ETHF0:USTF0",1739410153753,0.7301,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410154056,3.87730077,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410154750,4.46220077,2739.2,2739.1,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410156759,1.82537,2739.1,2738.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739410156960,0.73026,2738.6,2738.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739410157160,2.37826,2738.6,2738.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739410157359,1.648,2738.6,2738.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739410158663,0.00546916,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410158863,1.65346916,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410159858,1.65346916,2738.8,2738.7,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1739410160351,0.00546916,2738.8,2738.7,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1739410164361,1.648,2739.7,2738.8,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1739410164668,1.648,2739.7,2739.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410165664,0.00546916,2739.9,2739.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739410165861,1.648,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410166868,0.00546916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410167062,1.65346916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410167367,0.72999,2739.7,2739.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739410167562,1.65346916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410168466,0.00546916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410168667,1.65246916,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410168968,0.00546916,2739.9,2739.8,3.87714077]
["bitfinex-derivatives","ETHF0:USTF0",1739410170161,4.28020077,2740.7,2739.8,3.87714077]
["bitfinex-derivatives","ETHF0:USTF0",1739410170162,1.133,2740.7,2739.8,3.14720077]
["bitfinex-derivatives","ETHF0:USTF0",1739410170361,1.647,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410170562,0.72971,2740.7,2740.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739410170764,0.72973,2740.6,2740.4,41.52976]
["bitfinex-derivatives","ETHF0:USTF0",1739410171067,0.72972,2740.7,2740.4,41.52976]
["bitfinex-derivatives","ETHF0:USTF0",1739410171384,1.65246916,2740.8,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410171567,1.65246916,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410172065,1.65246916,2740.8,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410172770,3.14720077,2740.7,2740.3,1.29125916]
["bitfinex-derivatives","ETHF0:USTF0",1739410172968,0.72973,2740.6,2740.3,1.29125916]
["bitfinex-derivatives","ETHF0:USTF0",1739410173166,0.72977,2740.5,2740.3,1.29125916]
["bitfinex-derivatives","ETHF0:USTF0",1739410173361,3.14720077,2740.7,2740.3,0.56146916]
["bitfinex-derivatives","ETHF0:USTF0",1739410173560,0.72978,2740.4,2740.3,0.56146916]
["bitfinex-derivatives","ETHF0:USTF0",1739410174365,0.72976,2740.5,2740.3,0.56146916]
["bitfinex-derivatives","ETHF0:USTF0",1739410174569,3.14720077,2740.7,2740.3,0.56146916]
["bitfinex-derivatives","ETHF0:USTF0",1739410174871,0.72976,2740.5,2740.3,1.29125916]
["bitfinex-derivatives","ETHF0:USTF0",1739410175060,3.14720077,2740.7,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410175261,0.72977,2740.5,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410175458,0.72976,2740.5,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410175669,1.31346,2740.5,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410176267,1.31346,2740.5,2740.3,0.73526916]
["bitfinex-derivatives","ETHF0:USTF0",1739410176465,0.72978,2740.4,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410176671,0.5837,2740.5,2740.3,0.73525916]
["bitfinex-derivatives","ETHF0:USTF0",1739410177469,0.5837,2740.5,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410177769,0.72978,2740.4,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410181569,3.87698077,2740.4,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410182477,1.647,2740.4,2740.3,0.73527916]
["bitfinex-derivatives","ETHF0:USTF0",1739410183074,2.37678,2740.4,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410183279,5.52398077,2740.4,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410183476,8.73178077,2740.4,2740.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410184370,0.72997,2739.7,2739.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739410184570,2.37697,2739.7,2739.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739410184771,1.647,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410184973,0.73,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410185182,0.73,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410185380,0.73,2739.6,2739.4,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739410185882,3.14720077,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410186078,4.44242077,2739.6,2739.4,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739410186882,4.44242077,2739.6,2739.4,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739410187082,4.44241077,2739.6,2739.4,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739410187580,4.44242077,2739.6,2739.4,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739410188579,4.44242077,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410188580,3.71240077,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410189280,1.647,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410189481,1.647,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410197388,3.73310077,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410197590,1.647,2739.8,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410198087,2.37694,2739.8,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410198694,1.647,2739.8,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410199998,2.37694,2739.8,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410200494,1.647,2739.8,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410200704,2.37694,2739.8,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410201297,1.647,2739.8,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410201992,0.73,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410202293,0.73007,2739.3,2739.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410202490,5.52427077,2739.3,2739.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410202691,1.647,2739.3,2739.2,0.73556916]
["bitfinex-derivatives","ETHF0:USTF0",1739410202893,1.647,2739.3,2739.2,1.31006916]
["bitfinex-derivatives","ETHF0:USTF0",1739410203087,0.562,2739.8,2739.2,0.57996916]
["bitfinex-derivatives","ETHF0:USTF0",1739410203294,2.37696,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410203599,2.37695,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410203798,2.37695,2739.8,2739.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410203996,0.72997,2739.7,2739.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739410204292,1.647,2739.8,2739.2,0.57996916]
["bitfinex-derivatives","ETHF0:USTF0",1739410204500,0.73007,2739.3,2739.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410204700,5.52427077,2739.3,2739.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410205199,4.79420077,2739.3,2739.2,0.73556916]
["bitfinex-derivatives","ETHF0:USTF0",1739410205389,5.52427077,2739.3,2739.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410205899,4.79420077,2739.3,2739.2,0.73556916]
["bitfinex-derivatives","ETHF0:USTF0",1739410206094,1.647,2739.3,2739.2,0.73556916]
["bitfinex-derivatives","ETHF0:USTF0",1739410206497,4.45280077,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410206798,1.647,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410207005,1.647,2739.6,2739.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739410207297,1.647,2739.6,2739.5,2.38942]
["bitfinex-derivatives","ETHF0:USTF0",1739410209398,1.647,2739.6,2739.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1739410209604,1.647,2739.6,2739.5,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739410211098,4.79420077,2739.6,2739.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410211304,1.1243,2739.5,2739.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410211506,1.85433,2739.5,2739.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410211704,1.85433,2739.5,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739410212209,6.35500077,2740.1,2739.2,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410212398,0.00546916,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410212699,4.79320077,2742.3,2740.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410212700,3.14720077,2742.0,2740.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410212903,2.2266,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410213102,2.2266,2741.9,2741.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739410213300,2.2266,2741.9,2741.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739410213301,2.2266,2741.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410213498,0.72945,2741.7,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410213698,0.00546916,2741.8,2741.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410213900,0.00546916,2741.8,2741.5,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1739410214193,0.00546916,2741.8,2741.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739410216908,0.00546916,2741.8,2741.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739410217208,0.00546916,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410217505,0.00546916,2741.8,2741.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739410217700,0.00546916,2741.8,2741.5,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1739410218201,0.00546916,2741.8,2741.6,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739410218705,0.00546916,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410219104,0.00546916,2741.8,2741.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410219403,0.72951,2741.4,2741.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410219595,2.40751,2741.4,2741.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410220303,5.55471077,2741.4,2741.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410220607,8.76251077,2741.4,2741.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410221804,8.76251077,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410221805,14.03300077,2741.4,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410222000,0.72966,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410222202,0.72969,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410222404,1.675,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410222605,0.72967,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410222804,1.675,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410223107,0.72969,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410223302,1.675,2740.9,2740.7,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739410223499,1.675,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410223811,1.673,2740.9,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739410224108,0.5613,2741.3,2740.6,6.35500077]
["bitfinex-derivatives","ETHF0:USTF0",1739410224302,1.674,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410224502,3.2078,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410224899,4.8818,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410225202,0.72958,2741.2,2740.9,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739410225505,0.7296,2741.1,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739410225899,4.8818,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410226311,0.72964,2741.0,2740.7,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1739410226614,0.72965,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410226811,2.40267,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410228210,1.673,2740.8,2740.4,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739410228414,2.40269,2740.8,2740.4,3.21326916]
["bitfinex-derivatives","ETHF0:USTF0",1739410228707,0.72971,2740.7,2740.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739410229109,0.72972,2740.7,2740.4,3.94301916]
["bitfinex-derivatives","ETHF0:USTF0",1739410229304,0.72975,2740.5,2740.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410231310,3.14720077,2740.5,2739.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739410231613,3.14720077,2740.2,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410231804,3.14720077,2740.2,2739.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410231805,5.4156,2740.1,2739.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410232113,0.72994,2739.9,2739.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739410232302,2.2078,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410232704,5.42106916,2740.1,2739.5,0.73547916]
["bitfinex-derivatives","ETHF0:USTF0",1739410232907,0.72992,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410233112,0.72996,2739.8,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739410233426,5.42106916,2740.1,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410233427,0.72992,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410233803,2.21326916,2740.1,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410234112,0.00546916,2740.1,2740.0,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1739410234607,0.00546916,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410235006,0.00546916,2740.1,2739.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739410235309,0.72991,2739.9,2739.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739410235507,0.72991,2740.0,2739.8,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1739410235704,0.72991,2739.9,2739.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739410236106,3.21326916,2740.1,2739.5,0.73547916]
["bitfinex-derivatives","ETHF0:USTF0",1739410236308,3.7611,2740.0,2739.5,0.73546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410236510,0.72995,2739.8,2739.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739410236707,1.666,2739.7,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410237413,1.666,2739.7,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410237708,0.72999,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410237913,1.666,2739.7,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410238116,1.666,2739.7,2739.5,0.73546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410238117,2.39598,2739.7,2739.5,0.73546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410238310,1.666,2739.7,2739.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739410240211,0.72999,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410243218,3.87719077,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410244412,0.73015,2739.0,2738.9,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1739410244710,0.73015,2739.0,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410244711,1.657,2739.0,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410244911,1.657,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410246414,1.657,2739.0,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410246605,2.38715,2739.0,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410247807,1.657,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410248420,2.38715,2739.0,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410248608,1.657,2739.0,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410248802,1.657,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410249313,2.38715,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410249506,1.657,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410249715,2.38715,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410249915,1.657,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410250409,2.38715,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410250613,1.657,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410252508,1.648,2739.3,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410252712,1.648,2739.3,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739410253008,1.651,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410253220,2.38106,2739.4,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739410253409,1.651,2739.4,2739.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739410253814,1.651,2739.4,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410254109,0.73015,2739.0,2738.9,42.11128]
["bitfinex-derivatives","ETHF0:USTF0",1739410254414,0.73015,2739.0,2738.9,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739410254811,0.5846,2739.3,2738.9,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739410255011,1.31468,2739.3,2739.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739410255212,0.5846,2739.3,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739410255406,2.2336,2739.3,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739410256417,2.2336,2739.3,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410256610,0.73014,2739.1,2738.9,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1739410257216,5.38080077,2739.3,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410257419,0.73015,2739.0,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410259019,0.5408,2739.2,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410259331,0.73014,2739.1,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739410259616,0.5408,2739.2,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410259919,2.2336,2739.3,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410260122,2.2336,2739.3,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739410261624,2.2336,2739.3,2738.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410262013,0.73015,2739.0,2738.9,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1739410262220,0.73013,2739.1,2739.0,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739410262516,2.2336,2739.3,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739410262716,1.647,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410262925,2.37695,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410263322,1.647,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410263720,2.37695,2739.8,2739.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739410264423,1.647,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410264622,1.647,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410264827,3.14720077,2739.4,2739.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739410265013,1.647,2739.3,2739.0,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1739410265212,2.7706,2739.3,2739.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739410265428,0.73013,2739.1,2739.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739410265615,3.14720077,2739.1,2738.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739410265824,0.73015,2739.0,2738.9,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739410266226,3.14720077,2739.1,2738.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739410266227,0.73021,2738.8,2738.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739410266417,5.52441077,2738.8,2738.5,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1739410266620,5.52441077,2738.8,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739410266929,4.79420077,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410267224,1.647,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410267923,1.647,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410268122,1.647,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410268321,1.647,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410269623,2.37721,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410270024,1.647,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410270233,1.647,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410270826,2.37721,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410271132,1.647,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410271527,2.37721,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410273132,2.37721,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410273133,1.647,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410273427,2.37721,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410273932,1.647,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410274228,2.37721,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410274428,2.37721,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410274623,1.647,2738.8,2738.7,0.73386272]
["bitfinex-derivatives","ETHF0:USTF0",1739410274829,1.647,2739.0,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410275029,1.647,2739.0,2738.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739410275740,1.647,2739.0,2738.7,0.56633272]
["bitfinex-derivatives","ETHF0:USTF0",1739410276033,1.647,2739.0,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410276331,0.73021,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410276721,3.87741077,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410277228,3.14720077,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410277431,3.14720077,2739.1,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410277632,1.647,2739.0,2738.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739410277829,5.06149,2739.3,2739.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739410278331,1.85369,2739.3,2739.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739410278532,1.647,2739.2,2739.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739410278931,1.647,2739.2,2739.1,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739410279532,1.647,2739.2,2739.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739410279732,1.647,2739.2,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410279941,0.73021,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410280126,3.14720077,2739.0,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410280332,0.7302,2738.9,2738.7,0.73384272]
["bitfinex-derivatives","ETHF0:USTF0",1739410280631,0.73021,2738.8,2738.7,0.00363272]
["bitfinex-derivatives","ETHF0:USTF0",1739410287539,0.73021,2738.8,2738.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739410288342,0.73037,2738.2,2738.1,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1739410288542,2.37737,2738.2,2738.1,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1739410288938,2.37737,2738.2,2738.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1739410289336,1.647,2738.2,2738.1,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1739410290446,2.37737,2738.2,2738.1,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1739410290756,1.647,2738.2,2738.1,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1739410291138,0.00546916,2738.4,2738.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739410291339,1.647,2739.0,2738.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739410291539,1.647,2739.1,2738.6,5.03344]
["bitfinex-derivatives","ETHF0:USTF0",1739410291739,1.647,2739.1,2739.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739410292052,2.37713,2739.1,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410292236,0.73016,2739.0,2738.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739410292442,4.79420077,2739.1,2738.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410292642,0.73018,2738.9,2738.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410292843,0.5398,2739.0,2738.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410293043,0.73017,2739.0,2738.8,0.73565916]
["bitfinex-derivatives","ETHF0:USTF0",1739410293250,0.73018,2738.9,2738.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410294146,5.33350077,2739.1,2738.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410294346,0.73018,2738.9,2738.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410299154,0.73018,2738.9,2738.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739410299155,0.73037,2738.2,2738.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739410299347,1.647,2738.2,2738.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739410299653,1.647,2738.2,2738.1,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1739410299853,1.647,2738.2,2738.1,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1739410300354,2.37737,2738.2,2738.1,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1739410301453,1.647,2738.2,2738.1,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1739410301748,1.64458502,2738.2,2738.1,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1739410301954,2.37495502,2738.2,2738.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739410302157,2.37495502,2738.2,2738.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739410302559,2.37495502,2738.2,2738.1,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1739410302748,2.37495502,2738.2,2738.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739410303153,1.64458502,2738.2,2738.1,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1739410303650,1.64458502,2738.2,2738.0,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739410303855,2.96826502,2738.2,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739410304154,2.96825502,2738.2,2737.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739410304351,1.64458502,2738.2,2738.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739410304657,2.37495502,2738.2,2738.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739410305256,1.64458502,2738.2,2737.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739410305762,1.64458502,2738.2,2737.9,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1739410305763,0.73042,2738.0,2737.9,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1739410305952,1.64458502,2738.2,2737.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739410306255,1.64458502,2738.2,2737.9,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1739410306555,0.73042,2738.0,2737.9,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1739410306756,1.64458502,2738.2,2737.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739410307059,1.64458502,2738.2,2738.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739410307353,2.37495502,2738.2,2738.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739410308052,1.64458502,2738.2,2737.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739410308355,1.64458502,2738.2,2737.9,1.28772]
["bitfinex-derivatives","ETHF0:USTF0",1739410308650,0.73041,2738.1,2738.0,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739410309055,1.64458502,2738.2,2737.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739410309256,2.37495502,2738.2,2738.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739410309643,1.64458502,2738.2,2737.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739410309843,0.7304,2738.1,2738.0,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739410310047,1.64458502,2738.2,2737.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739410310253,0.73042,2738.0,2737.9,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1739410310756,0.73042,2738.1,2737.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739410310953,0.73042,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739410311155,1.64458502,2738.2,2738.1,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739410311354,3.15266993,2739.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410311553,3.15266993,2739.3,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410311554,0.73029,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410311754,0.73029,2738.5,2738.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739410312153,0.5907,2738.6,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410312355,0.73038,2738.2,2738.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739410312552,2.37738,2738.2,2738.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739410313356,0.73045,2737.9,2737.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739410313753,1.1444,2738.1,2737.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739410313754,0.73047,2737.8,2737.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739410315552,0.7306,2737.4,2737.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739410315861,2.3776,2737.4,2737.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739410316362,2.3776,2737.4,2737.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739410316755,1.647,2737.4,2737.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739410316955,0.73061,2737.3,2737.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739410317862,0.73061,2737.3,2737.0,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1739410318062,1.647,2737.4,2737.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410318261,3.87785077,2737.2,2737.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410318460,3.14720077,2737.2,2737.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410318760,0.73066,2737.1,2737.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410318961,3.87784077,2737.2,2737.0,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1739410319158,3.14720077,2737.2,2737.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739410319454,3.2078,2737.1,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410319657,0.73073,2736.9,2736.6,42.09097]
["bitfinex-derivatives","ETHF0:USTF0",1739410319849,1.647,2736.8,2736.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739410320060,1.647,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739410320755,3.14720077,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739410320960,4.79520077,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739410321264,4.79520077,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410321461,0.73067,2737.1,2737.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739410322454,5.52584077,2737.2,2737.0,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1739410323063,0.73066,2737.1,2737.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739410323759,4.79520077,2737.2,2737.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739410324164,5.52584077,2737.2,2737.0,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1739410324367,4.79520077,2737.2,2737.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739410324657,0.73069,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410325058,0.73069,2737.0,2736.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739410325059,3.2078,2737.1,2736.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739410325255,0.73077,2736.7,2736.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739410325452,2.37877,2736.7,2736.5,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739410325656,1.648,2736.7,2736.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739410325853,3.14720077,2736.6,2736.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739410326056,3.14720077,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410326254,0.73089,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410326464,1.648,2736.2,2736.1,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1739410326858,3.14720077,2736.6,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739410327065,4.79520077,2736.6,2736.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739410327963,5.52599077,2736.6,2736.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739410328164,0.73082,2736.5,2736.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739410328355,4.79520077,2736.6,2736.2,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739410328555,0.73089,2736.3,2736.1,4.51241]
["bitfinex-derivatives","ETHF0:USTF0",1739410328756,0.73088,2736.3,2736.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739410328968,0.73088,2736.3,2736.1,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1739410329165,0.5798,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410329372,3.87809077,2736.3,2736.1,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739410329666,0.7309,2736.2,2735.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739410329867,1.648,2736.1,2736.0,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739410332666,1.648,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739410332863,1.648,2736.1,2735.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739410333064,0.73097,2736.0,2735.8,45.31249]
["bitfinex-derivatives","ETHF0:USTF0",1739410333271,1.648,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739410333976,2.37894,2736.1,2735.9,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739410335076,0.73101,2735.8,2735.7,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739410335276,0.73106,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410335475,0.73106,2735.6,2735.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739410335476,4.79520077,2735.6,2735.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739410335782,3.87835077,2735.3,2735.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739410336274,3.87835077,2735.3,2735.0,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739410336275,4.79520077,2735.6,2735.0,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739410336472,1.1738,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410336671,3.2078,2735.8,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739410337470,3.93881,2735.8,2735.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739410337881,3.93881,2735.8,2735.6,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739410338180,3.2078,2735.8,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739410338767,1.1262,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739410338971,2.7742,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410339274,3.14720077,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410339477,6.35500077,2735.9,2735.3,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1739410339783,3.14720077,2735.5,2735.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1739410340077,4.79520077,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410340378,4.79520077,2735.5,2735.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739410340379,0.73117,2735.3,2735.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739410340575,3.14720077,2735.2,2735.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739410340782,0.73119,2735.1,2735.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739410341078,3.14720077,2735.2,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410341278,3.14720077,2735.8,2735.1,1.82799]
["bitfinex-derivatives","ETHF0:USTF0",1739410341484,3.14720077,2735.8,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739410341783,4.8558,2735.9,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410341984,4.8558,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739410342284,1.648,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739410342678,1.648,2735.9,2735.8,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1739410343980,1.65347945,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739410344685,0.00547945,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739410345283,0.00547945,2736.2,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410345474,3.14720077,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410345679,1.648,2735.7,2735.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739410345887,1.648,2735.7,2735.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739410346383,2.37904,2735.7,2735.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1739410346590,0.73107,2735.6,2735.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739410346883,3.14720077,2735.5,2735.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739410347385,1.648,2735.5,2735.4,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1739410348281,1.648,2735.5,2735.4,4.50441]
["bitfinex-derivatives","ETHF0:USTF0",1739410348481,3.14720077,2736.1,2735.4,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739410348687,1.649,2735.8,2735.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739410348981,0.59357945,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410349182,0.00547945,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739410349686,0.024151,2736.2,2736.1,42.11623]
["bitfinex-derivatives","ETHF0:USTF0",1739410350476,0.04282262,2736.2,2736.1,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1739410350679,0.77372262,2736.2,2736.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739410350880,0.04282262,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739410351288,0.04282262,2736.2,2735.9,44.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739410351489,0.03734317,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739410351876,0.73095,2736.0,2735.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739410352182,6.35500077,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410352383,3.87824077,2735.7,2735.5,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739410352589,1.651,2735.6,2735.5,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739410352982,1.651,2735.6,2735.4,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1739410353281,0.73113,2735.4,2735.1,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1739410353482,0.73115,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410353686,1.31075,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410354085,1.31075,2735.3,2735.1,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1739410354283,0.05012869,2735.2,2735.1,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1739410358183,0.05012869,2735.2,2735.1,44.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739410359382,0.05012869,2735.2,2735.1,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1739410366887,0.05012869,2735.2,2735.1,7.08619077]
["bitfinex-derivatives","ETHF0:USTF0",1739410367091,1.649,2735.7,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739410367596,1.0934,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739410368097,3.47339,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739410368291,3.4734,2735.9,2735.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739410368490,3.47339,2735.9,2735.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739410368692,3.47339,2735.9,2735.4,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739410368896,2.7424,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739410369091,1.649,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739410371105,1.649,2735.9,2735.4,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739410371295,0.73102,2735.8,2735.4,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739410371496,3.87824077,2735.7,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739410371691,4.98664077,2735.7,2735.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739410371897,4.25560077,2735.7,2735.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739410372096,4.98665077,2735.7,2735.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739410372594,4.98665077,2735.7,2735.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1739410373393,4.98665077,2735.7,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739410373702,4.25560077,2735.7,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739410374499,4.98665077,2735.7,2735.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1739410374697,4.25560077,2735.7,2735.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739410375099,1.1084,2735.7,2735.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739410376300,1.649,2735.9,2735.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1739410376600,0.00547945,2736.2,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739410376601,0.5911,2736.1,2736.0,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739410376804,0.5911,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410376805,0.00547945,2736.2,2736.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739410380602,2.2008,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739410380898,2.2008,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410381209,0.73079,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410381410,1.1653,2736.8,2736.4,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1739410381705,1.1653,2736.8,2736.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410381706,0.73082,2736.5,2736.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410382105,3.14720077,2736.6,2736.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410382305,0.5927,2736.8,2736.7,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739410382508,0.5927,2736.8,2736.7,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1739410383208,1.65347945,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739410383408,3.14720077,2737.8,2736.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410383603,3.14720077,2737.8,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410383604,3.73070077,2737.8,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410383802,1.648,2737.7,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739410384204,1.648,2737.7,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410384405,1.648,2737.7,2737.6,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1739410384605,0.00547945,2737.9,2737.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410386407,0.00547945,2737.9,2737.8,3.87765077]
["bitfinex-derivatives","ETHF0:USTF0",1739410386615,0.00547945,2737.9,2737.8,9.87765077]
["bitfinex-derivatives","ETHF0:USTF0",1739410386813,1.648,2738.8,2738.5,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739410387009,1.648,2738.8,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410387219,1.648,2738.8,2738.7,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1739410388319,0.00547945,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410388520,0.00547945,2739.0,2738.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739410391619,0.5669,2740.0,2738.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739410391821,1.647,2740.1,2739.7,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1739410392010,1.647,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410392321,1.647,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410392512,0.7299,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410392713,1.647,2740.1,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410393019,0.00547945,2740.0,2739.9,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739410393318,0.00547945,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410394218,0.00547945,2740.0,2739.9,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739410398322,0.00547945,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410398622,0.00547945,2740.0,2739.9,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739410400930,9.45e-06,2740.0,2739.9,11.58371]
["bitfinex-derivatives","ETHF0:USTF0",1739410401117,3.94102921,2741.5,2740.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1739410401118,1.1156,2741.3,2740.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1739410401322,1.1156,2741.3,2741.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410401532,1.1156,2741.3,2741.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739410401825,1.84514,2741.3,2741.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739410402130,0.72962,2741.0,2740.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410402425,0.7296,2741.1,2740.9,44.01327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410402618,0.72962,2741.0,2740.9,44.01327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410402820,1.1156,2741.3,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410403017,1.84514,2741.3,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410403326,1.1156,2741.3,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410403516,1.1156,2741.3,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410403517,0.72957,2741.2,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410403726,0.72959,2741.2,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410404225,1.1156,2741.3,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410404728,1.1156,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410404926,1.1156,2741.3,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410405120,1.1156,2741.3,2741.1,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739410405319,1.1156,2741.3,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410405320,0.00547945,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410405622,9.45e-06,2741.4,2741.3,4.67056921]
["bitfinex-derivatives","ETHF0:USTF0",1739410405830,9.45e-06,2741.4,2741.3,11.81836921]
["bitfinex-derivatives","ETHF0:USTF0",1739410406215,9.45e-06,2741.4,2741.3,46.61836921]
["bitfinex-derivatives","ETHF0:USTF0",1739410408424,9.45e-06,2741.4,2741.3,52.61836921]
["bitfinex-derivatives","ETHF0:USTF0",1739410408927,9.45e-06,2741.4,2741.3,46.61836921]
["bitfinex-derivatives","ETHF0:USTF0",1739410409225,9.45e-06,2741.4,2741.3,52.61836921]
["bitfinex-derivatives","ETHF0:USTF0",1739410409430,9.45e-06,2741.4,2741.3,46.61836921]
["bitfinex-derivatives","ETHF0:USTF0",1739410409727,9.45e-06,2741.4,2741.3,42.09804]
["bitfinex-derivatives","ETHF0:USTF0",1739410409923,9.45e-06,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410410326,9.45e-06,2741.4,2741.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1739410410525,0.72952945,2741.4,2741.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1739410410728,0.72955,2741.3,2741.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739410411027,1.64600945,2741.4,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410411326,1.64600945,2741.4,2741.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410411722,1.64600945,2741.4,2740.9,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410411723,0.72962,2741.0,2740.9,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410412027,3.93742,2741.0,2740.9,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410412222,0.72962,2741.0,2740.9,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410412429,7.14882921,2741.0,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410412628,2.1865,2740.9,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410412932,2.91615,2740.9,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739410413127,0.72968,2740.8,2740.4,41.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739410413929,0.72967,2740.8,2740.4,41.52976]
["bitfinex-derivatives","ETHF0:USTF0",1739410414225,0.72967,2740.8,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410414424,0.72967,2740.8,2740.4,41.52976]
["bitfinex-derivatives","ETHF0:USTF0",1739410414724,0.72967,2740.8,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739410414929,0.72967,2740.8,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410415226,3.50666,2740.9,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410415429,3.50667,2740.9,2740.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739410415731,0.5637,2740.8,2740.6,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739410415919,0.5637,2740.8,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410416125,3.2078,2741.0,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410416429,3.2078,2741.0,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739410416730,3.2078,2741.0,2740.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739410417533,1.65,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410417735,1.65,2741.1,2740.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739410417934,1.65,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410418131,1.65,2741.1,2740.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739410418338,1.65,2741.1,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739410418534,2.37959,2741.1,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739410418735,1.65,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410418936,1.65,2741.1,2741.0,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739410419235,1.647,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410419433,1.1398,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410419635,2.7858,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410419835,2.7858,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410420036,2.7858,2741.3,2741.1,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739410420431,9.45e-06,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410420637,9.45e-06,2741.4,2741.3,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739410421233,9.45e-06,2741.4,2741.3,44.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739410421830,9.45e-06,2741.4,2741.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410422036,9.45e-06,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410422442,9.45e-06,2741.4,2741.3,41.52954]
["bitfinex-derivatives","ETHF0:USTF0",1739410423946,9.45e-06,2741.4,2741.3,44.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739410425036,9.45e-06,2741.4,2741.3,45.13215355]
["bitfinex-derivatives","ETHF0:USTF0",1739410425240,9.45e-06,2741.4,2741.3,44.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739410425442,9.45e-06,2741.4,2741.3,49.07317523]
["bitfinex-derivatives","ETHF0:USTF0",1739410425641,9.45e-06,2741.4,2741.3,49.23104325]
["bitfinex-derivatives","ETHF0:USTF0",1739410425831,9.45e-06,2741.4,2741.3,45.29001404]
["bitfinex-derivatives","ETHF0:USTF0",1739410426434,9.45e-06,2741.4,2741.3,44.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739410427044,9.45e-06,2741.4,2741.3,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739410427536,9.45e-06,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410427939,9.45e-06,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410427940,0.54430945,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410428246,0.72956,2741.3,2741.0,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1739410428444,0.72956,2741.3,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410428748,0.54430945,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410429041,0.5575,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410429238,0.5575,2741.2,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410429443,0.7296,2741.1,2740.8,41.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739410429640,1.649,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410429838,1.649,2741.0,2740.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739410430047,1.649,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410430539,1.649,2741.0,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739410431647,1.649,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410431849,1.649,2741.0,2740.8,41.52967]
["bitfinex-derivatives","ETHF0:USTF0",1739410432147,1.649,2741.0,2740.8,41.52965]
["bitfinex-derivatives","ETHF0:USTF0",1739410432346,1.649,2741.0,2740.8,41.52967]
["bitfinex-derivatives","ETHF0:USTF0",1739410432544,1.649,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410432747,2.37863,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410432943,1.649,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410433137,1.649,2741.0,2740.8,41.52965]
["bitfinex-derivatives","ETHF0:USTF0",1739410433349,0.72965,2740.9,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410433548,1.649,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410433743,2.37863,2741.0,2740.8,41.52967]
["bitfinex-derivatives","ETHF0:USTF0",1739410433951,1.649,2741.0,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739410434251,2.37862,2741.0,2740.8,41.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739410434849,1.649,2741.0,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739410435045,2.37863,2741.0,2740.8,41.52966]
["bitfinex-derivatives","ETHF0:USTF0",1739410435248,0.72965,2740.9,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410435445,1.649,2741.0,2740.3,3.80007945]
["bitfinex-derivatives","ETHF0:USTF0",1739410435651,3.2078,2740.8,2740.3,3.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1739410435852,0.72978,2740.4,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410436242,2.37478,2740.4,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410436448,5.58258,2740.4,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410436954,8.72648782,2740.4,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410437455,3.2078,2741.2,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410437750,4.8758,2740.9,2740.3,1.18007945]
["bitfinex-derivatives","ETHF0:USTF0",1739410437956,0.72974,2740.6,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410438154,0.72975,2740.5,2740.3,1.90986945]
["bitfinex-derivatives","ETHF0:USTF0",1739410438450,0.72978,2740.4,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410438649,2.39778,2740.4,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410439255,1.668,2740.4,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410439552,1.669,2740.4,2740.3,0.73528945]
["bitfinex-derivatives","ETHF0:USTF0",1739410440454,0.5772,2740.6,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739410440755,1.67,2740.6,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739410444957,1.67,2740.6,2740.3,0.58277945]
["bitfinex-derivatives","ETHF0:USTF0",1739410445155,1.67,2740.6,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739410445860,1.67,2740.6,2740.3,0.58277945]
["bitfinex-derivatives","ETHF0:USTF0",1739410446256,0.72977,2740.5,2740.3,0.73528945]
["bitfinex-derivatives","ETHF0:USTF0",1739410446457,0.72978,2740.4,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410447055,0.72978,2740.4,2740.3,0.73528945]
["bitfinex-derivatives","ETHF0:USTF0",1739410447264,0.72978,2740.4,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410448374,0.5532,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410448665,1.28771,2740.7,2740.6,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410448666,0.558,2740.7,2740.6,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410448866,1.665,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410449270,1.665,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410449573,1.665,2741.0,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739410449869,1.665,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410450070,2.39462,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410450466,1.665,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410450672,1.30308,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410450874,2.2375,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410451564,0.5403,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410451764,1.662,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410452376,9.45e-06,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410452570,1.66300945,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410453271,1.66300945,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410453465,1.66300945,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410454873,1.66300945,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410455373,2.39253945,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410455676,2.39253945,2741.4,2741.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410456073,0.72954,2741.3,2741.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410456268,0.72954,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410456571,1.66300945,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410457075,3.765,2741.3,2740.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739410457275,0.72963,2741.0,2740.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739410457476,0.72963,2741.0,2740.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739410457875,0.5891,2741.2,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739410458176,0.7296,2741.1,2740.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739410458371,1.31869,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410459273,9.45e-06,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410459472,9.45e-06,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410461071,9.45e-06,2741.4,2741.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739410461275,0.72955,2741.3,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739410461479,0.72955,2741.3,2741.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739410461674,9.45e-06,2741.4,2741.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739410461975,0.5588,2741.3,2740.7,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739410462171,1.28836,2741.3,2741.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410462374,0.5588,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410462574,2.2158,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410463380,0.72957,2741.2,2741.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739410463570,2.2158,2741.3,2740.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739410463571,0.7296,2741.1,2740.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739410463774,0.5588,2741.3,2740.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739410463974,1.655,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410465679,9.45e-06,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410465881,9.45e-06,2741.4,2741.3,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739410466984,9.45e-06,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410467476,0.72954,2741.3,2741.1,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739410467880,1.11970945,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410468182,1.84922945,2741.4,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739410468483,1.30452945,2741.4,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739410468679,0.72958,2741.2,2741.0,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1739410468878,0.72958,2741.2,2741.0,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739410469085,0.5871,2741.3,2740.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739410469283,0.72961,2741.1,2740.9,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739410469783,0.72963,2741.0,2740.8,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1739410469976,0.72965,2740.9,2740.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739410470281,0.72965,2740.9,2740.7,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739410470480,2.38265,2740.9,2740.7,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739410470681,1.653,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410471076,2.38265,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410471684,1.653,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410472185,2.38265,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410472481,1.653,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410472783,0.72967,2740.8,2740.7,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1739410472978,2.38266,2740.9,2740.7,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1739410473184,1.653,2740.9,2740.7,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1739410473484,2.38266,2740.9,2740.7,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1739410473879,1.653,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410474380,1.653,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410474582,0.72967,2740.8,2740.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1739410474784,1.653,2740.9,2740.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1739410475082,0.72967,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410475279,2.38266,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410475484,1.653,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410475688,0.72967,2740.8,2740.7,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739410475985,0.72967,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410476186,1.653,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410476879,2.38265,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410477279,0.72965,2740.9,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739410477479,2.37665,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410477876,1.647,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410478085,0.72967,2740.8,2740.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1739410478278,0.72966,2740.9,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739410479380,1.647,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410479579,1.647,2741.0,2740.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739410479774,0.72971,2740.7,2740.6,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739410479979,0.72975,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410480387,2.37875,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410480778,1.649,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410482383,3.93746,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410482688,5.58546,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410482889,0.72968,2740.8,2740.7,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739410483488,0.72971,2740.7,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410483685,0.72974,2740.6,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410483888,7.99731891,2740.9,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410484084,0.72971,2740.7,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410484285,0.72971,2740.7,2740.6,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410484481,0.72973,2740.6,2740.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739410485085,4.78951891,2740.9,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410485287,0.72968,2740.8,2740.7,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739410486490,0.7297,2740.7,2740.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739410486680,0.72969,2740.8,2740.7,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739410486886,5.51918891,2740.9,2740.7,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739410487085,0.72967,2740.8,2740.7,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739410487388,4.78951891,2740.9,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410487791,0.72969,2740.8,2740.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410487985,0.72969,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410488184,1.648,2740.9,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410488487,0.72972,2740.7,2740.6,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410489091,1.648,2740.9,2740.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410489393,0.72966,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410489688,2.37566,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410489885,6.90121891,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410489886,3.7597,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410490092,4.48928,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410490388,4.8538,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410490591,1.646,2741.2,2740.7,5.03201]
["bitfinex-derivatives","ETHF0:USTF0",1739410490887,9.45e-06,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410491091,1.64600945,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410491585,1.64600945,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410491788,2.37553945,2741.4,2741.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739410491986,1.64600945,2741.4,2741.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739410492187,0.72956,2741.3,2741.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739410492593,0.72956,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410492988,1.64600945,2741.4,2741.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739410493191,0.72957,2741.2,2741.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739410493492,0.72965,2740.9,2740.8,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1739410493787,0.72965,2740.9,2740.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739410493788,2.37566,2740.9,2740.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739410493994,1.646,2740.9,2740.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739410494198,0.72969,2740.8,2740.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739410494394,0.72969,2740.8,2740.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739410494785,1.646,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410496689,3.7799,2741.3,2740.5,1.82439]
["bitfinex-derivatives","ETHF0:USTF0",1739410496988,1.646,2741.2,2740.5,1.82439]
["bitfinex-derivatives","ETHF0:USTF0",1739410497192,0.72963,2741.0,2740.8,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739410497890,1.646,2741.2,2740.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739410498094,2.37558,2741.2,2741.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739410498592,1.646,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410498795,1.646,2741.2,2740.7,5.03201]
["bitfinex-derivatives","ETHF0:USTF0",1739410498796,9.45e-06,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410498991,1.64600945,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410499295,2.37554945,2741.4,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739410499690,0.72954,2741.3,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739410500395,1.64600945,2741.4,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739410500592,1.64600945,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410502190,9.45e-06,2741.4,2741.3,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739410502400,9.45e-06,2741.4,2741.3,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739410502794,9.45e-06,2741.4,2741.3,4.23100833]
["bitfinex-derivatives","ETHF0:USTF0",1739410502999,9.45e-06,2741.4,2741.3,45.03100833]
["bitfinex-derivatives","ETHF0:USTF0",1739410503491,9.45e-06,2741.4,2741.3,44.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739410504593,9.45e-06,2741.4,2741.3,51.02771621]
["bitfinex-derivatives","ETHF0:USTF0",1739410505297,1.646,2742.2,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739410505488,0.72917,2742.7,2742.1,6.34931891]
["bitfinex-derivatives","ETHF0:USTF0",1739410505695,4.8538,2742.8,2742.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739410505894,5.58295,2742.8,2742.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739410506094,3.93695,2742.8,2742.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739410506293,4.8538,2742.8,2742.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739410506497,4.8538,2742.8,2742.3,0.59776916]
["bitfinex-derivatives","ETHF0:USTF0",1739410506694,3.2078,2742.8,2742.7,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739410507000,3.2078,2742.8,2742.4,6.91221891]
["bitfinex-derivatives","ETHF0:USTF0",1739410507294,3.2078,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410507490,0.5865,2742.7,2742.4,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1739410507693,0.5865,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410507999,0.72922,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410508300,0.72921,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410508691,0.5865,2742.7,2742.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410508892,0.72925,2742.4,2742.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410509092,2.37425,2742.4,2742.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410509289,5.58205,2742.4,2742.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410509896,8.72356891,2742.4,2742.3,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410511099,0.72945,2741.7,2741.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1739410511404,0.72944,2741.7,2741.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739410511604,0.72944,2741.7,2741.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1739410511805,2.37442,2741.8,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739410512006,0.72943,2741.7,2741.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739410512304,1.645,2741.8,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410512606,0.59,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739410514004,0.59,2741.6,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410514203,0.59,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739410516205,0.72949,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410516407,3.93729,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410517109,0.72949,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410517506,0.59,2741.6,2741.5,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739410517707,2.96447,2741.6,2741.4,0.73496916]
["bitfinex-derivatives","ETHF0:USTF0",1739410518308,0.72949,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410518606,3.93729,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410528215,4.8528,2741.5,2741.4,0.73497916]
["bitfinex-derivatives","ETHF0:USTF0",1739410528524,5.58229,2741.5,2741.4,0.73497916]
["bitfinex-derivatives","ETHF0:USTF0",1739410528719,3.2078,2741.5,2741.4,0.73497916]
["bitfinex-derivatives","ETHF0:USTF0",1739410528925,1.645,2741.5,2741.4,0.73497916]
["bitfinex-derivatives","ETHF0:USTF0",1739410529119,1.645,2741.7,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410529318,1.645,2741.7,2741.6,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739410530230,1.645,2742.1,2741.6,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1739410530523,1.645,2742.1,2742.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739410531023,4.8528,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739410531230,3.2078,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739410531425,3.2078,2742.5,2742.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739410531631,2.37421,2742.6,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739410531831,2.37421,2742.6,2742.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739410532032,1.645,2742.6,2742.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739410533433,0.72926,2742.4,2742.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739410533634,0.72924,2742.5,2742.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739410533837,0.72924,2742.5,2741.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739410534134,1.645,2742.6,2742.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739410535030,1.645,2742.6,2742.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739410535232,2.3742,2742.6,2742.4,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739410535535,3.2078,2742.8,2742.4,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739410535835,1.645,2742.7,2742.6,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739410536028,3.2078,2742.8,2742.6,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739410536222,1.645,2742.7,2742.6,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739410536534,1.645,2742.7,2742.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739410537034,2.37418,2742.7,2742.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739410537432,1.645,2742.7,2742.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739410537931,0.72927,2742.3,2742.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739410539235,0.72926,2742.4,2742.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1739410539432,1.645,2742.7,2742.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739410539730,1.645,2742.7,2742.6,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739410540335,1.645,2742.7,2742.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739410540336,0.72919,2742.6,2742.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739410540729,2.37418,2742.7,2742.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739410540928,0.72918,2742.7,2742.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739410541124,1.645,2742.8,2742.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739410541429,0.72918,2742.7,2742.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739410541736,0.72919,2742.6,2742.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739410542033,1.645,2742.8,2742.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739410542233,0.72927,2742.3,2742.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739410542439,0.00546916,2742.9,2742.3,1.82319]
["bitfinex-derivatives","ETHF0:USTF0",1739410542629,0.00546916,2742.9,2742.8,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739410542831,0.73459916,2742.9,2742.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739410543031,0.73459916,2742.9,2742.7,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1739410543239,0.72914,2742.8,2742.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739410543429,2.37414,2742.8,2742.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739410543939,1.645,2742.8,2742.4,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1739410544136,0.72919,2742.7,2742.5,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739410544635,2.37416,2742.8,2742.6,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739410545134,0.7292,2742.6,2742.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739410545334,0.72919,2742.7,2742.5,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739410545532,1.645,2742.8,2742.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739410545734,1.645,2742.8,2742.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739410545933,1.645,2742.8,2742.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739410546326,0.72922,2742.5,2742.3,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1739410546937,1.645,2742.8,2742.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739410547240,0.72925,2742.4,2742.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739410547537,0.72922,2742.6,2742.4,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739410548042,0.72921,2742.6,2742.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739410548241,0.5784,2742.7,2742.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739410548436,0.72919,2742.6,2742.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739410548632,0.5784,2742.7,2742.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739410548837,1.30758,2742.7,2742.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739410549034,1.30758,2742.7,2742.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739410549035,0.5784,2742.7,2742.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739410549239,0.72924,2742.5,2742.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739410549439,0.72921,2742.6,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739410550141,0.5784,2742.7,2742.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739410550531,1.30759,2742.7,2742.5,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739410550732,0.72924,2742.5,2742.3,1.87035]
["bitfinex-derivatives","ETHF0:USTF0",1739410551032,0.72924,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739410551233,0.5784,2742.7,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739410551542,0.7292,2742.6,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739410551746,0.5784,2742.7,2742.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739410551934,0.72925,2742.5,2742.3,1.87036]
["bitfinex-derivatives","ETHF0:USTF0",1739410552441,0.5784,2742.7,2742.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739410552644,0.72925,2742.4,2742.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739410553646,0.72933,2742.1,2742.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739410553843,1.644,2742.3,2742.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739410554045,0.7293,2742.2,2742.0,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1739410554350,1.644,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410554551,0.7293,2742.2,2742.1,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1739410554750,1.644,2742.3,2742.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739410554945,0.72933,2742.1,2742.0,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1739410555343,1.644,2742.3,2741.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739410555344,0.72935,2742.0,2741.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739410555852,3.2078,2742.1,2741.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739410556046,0.72941,2741.8,2741.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739410556245,0.72941,2741.8,2741.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739410556445,0.72943,2741.7,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410556744,0.5938,2741.9,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410556943,0.5938,2741.9,2741.6,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1739410556944,0.72942,2741.8,2741.6,41.52944]
["bitfinex-derivatives","ETHF0:USTF0",1739410557153,2.37342,2741.8,2741.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739410557349,1.644,2741.8,2741.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739410557742,0.72943,2741.7,2741.6,41.52945]
["bitfinex-derivatives","ETHF0:USTF0",1739410557945,1.644,2741.8,2741.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739410558543,2.37343,2741.8,2741.6,44.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739410558743,0.72943,2741.7,2741.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410559043,1.644,2741.8,2741.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739410560452,3.73051891,2742.6,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739410560747,2.37429,2742.3,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739410561048,0.7293,2742.2,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739410561853,1.645,2742.3,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739410562252,0.7293,2742.2,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739410562448,0.7293,2742.2,2742.1,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739410562646,4.88771891,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410562851,0.72927,2742.4,2742.2,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1739410563152,0.72927,2742.3,2742.2,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1739410563354,1.645,2742.5,2742.0,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1739410563549,0.72931,2742.2,2742.0,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1739410563949,0.72931,2742.2,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739410564455,1.645,2742.5,2742.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739410564859,0.7293,2742.2,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739410565346,0.72929,2742.3,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739410565743,1.645,2742.5,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739410565947,0.7293,2742.2,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739410566158,0.72933,2742.1,2742.0,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1739410566356,0.72933,2742.1,2742.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739410566654,0.5355,2742.4,2741.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739410566854,0.72932,2742.2,2742.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739410567158,0.7294,2741.9,2741.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739410567350,1.82319,2742.3,2741.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739410567550,0.72941,2741.8,2741.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739410568159,0.72949,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410568351,5.90821891,2742.0,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410568552,0.72947,2741.6,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410568759,5.90821891,2742.0,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410568952,0.72949,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410569656,2.37449,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410569959,5.58229,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410570561,2.37449,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410571067,1.645,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410571356,2.37449,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410571759,1.645,2741.5,2741.4,0.73497916]
["bitfinex-derivatives","ETHF0:USTF0",1739410572163,2.37449,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410572353,1.645,2741.5,2741.4,0.73497916]
["bitfinex-derivatives","ETHF0:USTF0",1739410572854,3.2078,2741.8,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410573149,3.2078,2741.8,2741.7,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739410573354,1.645,2742.1,2742.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739410573560,1.645,2742.2,2742.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739410573765,1.645,2742.2,2742.1,1.84663]
["bitfinex-derivatives","ETHF0:USTF0",1739410575559,6.89451891,2742.6,2742.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739410575864,1.645,2742.5,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739410576073,0.72927,2742.4,2742.1,1.84661]
["bitfinex-derivatives","ETHF0:USTF0",1739410576260,2.37424,2742.5,2742.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739410576462,2.37423,2742.5,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739410576767,1.645,2742.5,2742.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739410577260,3.753,2742.6,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739410577461,1.645,2742.5,2742.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739410577961,1.645,2742.5,2742.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739410578167,0.72926,2742.4,2742.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739410578463,0.72928,2742.3,2742.1,1.84662]
["bitfinex-derivatives","ETHF0:USTF0",1739410578773,0.7293,2742.2,2742.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739410579272,3.2078,2742.2,2741.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739410579462,0.5552,2742.1,2741.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739410579775,2.2113,2742.0,2741.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739410579959,2.2113,2742.0,2741.5,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1739410580159,0.72943,2741.8,2741.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739410580460,2.2113,2742.0,2741.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739410580461,1.644,2742.0,2741.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739410581477,0.5552,2742.5,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739410581478,1.644,2742.4,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739410582569,1.28443,2742.5,2742.3,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739410582867,2.1992,2742.5,2742.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739410583060,0.72927,2742.4,2742.1,1.87421]
["bitfinex-derivatives","ETHF0:USTF0",1739410583262,0.72925,2742.4,2742.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739410583562,2.92843,2742.5,2742.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739410584271,0.72925,2742.4,2742.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739410584470,2.1992,2742.5,2742.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739410584767,0.72926,2742.4,2742.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739410585064,2.1992,2742.5,2742.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739410585371,2.1992,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410585566,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410585764,3.93708,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739410586367,3.2078,2742.3,2741.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739410586569,0.72933,2742.1,2742.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739410586867,3.2078,2742.3,2741.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739410587174,3.2078,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739410587363,3.93707,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739410587869,3.93707,2742.3,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739410588169,3.93707,2742.3,2742.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739410588971,0.7293,2742.2,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739410589166,3.2078,2742.3,2741.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739410589365,0.7294,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410589567,1.644,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410589869,1.644,2742.0,2741.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739410591771,2.37335,2742.0,2741.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739410591964,1.644,2742.0,2741.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739410593674,1.644,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410593868,0.72941,2741.8,2741.7,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1739410594567,1.88819,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410594770,1.88819,2741.9,2741.8,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739410594972,1.1588,2741.9,2741.8,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739410595962,1.88818,2741.9,2741.8,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739410596364,1.1588,2741.9,2741.8,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739410597266,1.88818,2741.9,2741.8,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739410597466,1.1588,2741.9,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410597768,0.72949,2741.5,2741.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410598071,0.72953,2741.4,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739410598372,0.5584,2741.3,2741.2,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739410598571,0.5584,2741.3,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410598774,0.72961,2741.1,2740.9,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739410598974,0.5584,2741.3,2741.1,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739410598975,1.28796,2741.3,2741.1,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739410599272,0.00546916,2741.3,2740.8,43.94151891]
["bitfinex-derivatives","ETHF0:USTF0",1739410599473,1.64946916,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410600470,1.64946916,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410600674,0.554,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410600875,0.554,2741.2,2741.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739410602676,0.00546916,2741.3,2741.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739410603076,0.72967,2740.8,2740.7,0.58966916]
["bitfinex-derivatives","ETHF0:USTF0",1739410603275,1.644,2740.9,2740.8,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739410603476,2.37365,2740.9,2740.7,1.31935916]
["bitfinex-derivatives","ETHF0:USTF0",1739410603674,1.644,2740.9,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410603876,1.644,2740.9,2740.7,0.55276916]
["bitfinex-derivatives","ETHF0:USTF0",1739410604374,0.72967,2740.8,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410605975,4.8518,2740.9,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410606274,3.2078,2740.9,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410606481,1.645,2740.8,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410606684,2.37467,2740.8,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410607182,5.51618891,2740.8,2740.7,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410610979,5.51618891,2740.8,2739.3,3.61673645]
["bitfinex-derivatives","ETHF0:USTF0",1739410610980,10.78651891,2740.8,2739.3,3.61673645]
["bitfinex-derivatives","ETHF0:USTF0",1739410611184,3.14151891,2740.1,2739.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739410611380,2.2058,2740.0,2739.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739410612079,2.2058,2740.0,2739.5,3.79166916]
["bitfinex-derivatives","ETHF0:USTF0",1739410612280,2.9357,2740.0,2739.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739410612479,1.645,2739.9,2739.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739410612687,1.645,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410613481,2.37492,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410613983,1.645,2739.9,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410614181,2.37492,2739.9,2739.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410614383,1.645,2739.9,2739.5,3.79166916]
["bitfinex-derivatives","ETHF0:USTF0",1739410614581,1.645,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410614885,2.37491,2739.9,2739.7,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410615085,1.645,2739.9,2739.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739410615783,3.2078,2740.2,2739.5,3.79166916]
["bitfinex-derivatives","ETHF0:USTF0",1739410616083,1.645,2740.1,2740.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739410616489,3.2078,2740.2,2739.5,5.61666916]
["bitfinex-derivatives","ETHF0:USTF0",1739410616689,3.7912,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410616889,5.4362,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410617091,4.8528,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410617588,1.645,2740.5,2740.4,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739410617992,0.72969,2740.8,2740.6,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739410618288,1.645,2740.7,2740.6,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739410618885,1.645,2740.7,2740.2,1.82459]
["bitfinex-derivatives","ETHF0:USTF0",1739410619080,1.645,2740.7,2740.6,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410619486,2.37471,2740.7,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410619788,1.645,2740.7,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739410619984,2.37471,2740.7,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739410620184,0.72971,2740.7,2740.5,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739410620582,3.14151891,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410620781,0.72983,2740.3,2740.1,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1739410620985,2.37483,2740.3,2740.1,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1739410621190,1.645,2740.3,2740.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739410621391,1.645,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410622090,0.72983,2740.2,2740.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739410622494,1.645,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410622795,0.72986,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410622990,0.72985,2740.2,2740.0,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1739410623191,0.72984,2740.2,2740.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739410623693,0.72984,2740.2,2740.0,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1739410623892,1.645,2740.3,2739.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739410624397,0.72991,2739.9,2739.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739410624589,0.72997,2739.7,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410625507,1.645,2739.8,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410625808,0.72997,2739.7,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410626509,5.51646891,2739.8,2739.6,41.52998]
["bitfinex-derivatives","ETHF0:USTF0",1739410626810,0.72998,2739.7,2739.5,0.73547916]
["bitfinex-derivatives","ETHF0:USTF0",1739410627107,4.78651891,2739.8,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410627305,1.645,2739.8,2739.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739410627700,1.645,2739.8,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410627897,4.78651891,2739.8,2739.5,0.73547916]
["bitfinex-derivatives","ETHF0:USTF0",1739410628110,0.72999,2739.6,2739.5,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410628504,1.82519,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410628705,3.2078,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410628908,0.73019,2738.9,2738.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739410629102,1.645,2738.8,2738.5,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739410629407,0.73026,2738.6,2738.5,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739410629606,2.37526,2738.6,2738.5,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739410629810,1.645,2738.6,2738.5,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739410630302,1.645,2738.6,2738.5,42.08899]
["bitfinex-derivatives","ETHF0:USTF0",1739410631007,3.93799,2738.9,2738.5,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739410631310,1.645,2738.8,2738.5,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739410631504,1.645,2738.8,2738.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739410631704,1.645,2738.8,2738.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739410631906,2.37522,2738.8,2738.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739410632117,2.37522,2738.8,2738.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739410632299,1.645,2738.8,2738.5,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739410632610,1.645,2738.8,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739410634011,1.645,2738.8,2738.6,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410634706,1.645,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410635614,2.37521,2738.8,2738.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739410635808,2.37522,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410636115,2.37522,2738.8,2738.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739410637108,2.37522,2738.8,2738.5,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739410637109,0.73026,2738.6,2738.5,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739410637412,0.73029,2738.5,2738.4,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410639315,0.73029,2738.5,2737.8,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1739410639316,6.0,2738.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410639618,3.14151891,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410639821,4.78751891,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410640522,4.78751891,2737.9,2737.5,41.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739410640723,4.78751891,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410640920,1.646,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410641120,1.646,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410641320,0.73047,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410641621,5.51797891,2737.9,2737.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739410641822,4.78751891,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410642423,5.51797891,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410642721,5.51797891,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410642915,3.14151891,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410643111,0.58786916,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739410643421,1.65146916,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739410645023,0.00546916,2738.1,2738.0,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1739410646527,1.646,2738.5,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739410646721,1.646,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410647114,3.87165891,2739.1,2738.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739410647423,1.646,2739.0,2738.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739410648220,1.646,2739.0,2738.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739410648221,1.646,2739.0,2738.8,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1739410648621,1.646,2739.0,2738.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739410648822,1.646,2739.0,2738.9,41.53018]
["bitfinex-derivatives","ETHF0:USTF0",1739410649027,2.37615,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410649325,1.646,2739.0,2738.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739410649519,3.14151891,2738.8,2738.6,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739410649923,0.73026,2738.6,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410650122,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410650322,3.14151891,2738.2,2738.1,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1739410650521,3.87188891,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410650827,3.73161891,2738.2,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410651015,3.87196891,2737.9,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410652428,3.14151891,2737.9,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410652626,3.14151891,2737.9,2737.8,0.73593916]
["bitfinex-derivatives","ETHF0:USTF0",1739410653625,1.646,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739410654126,4.46041891,2738.5,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410654332,1.646,2738.4,2738.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739410654633,4.46041891,2738.5,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739410654634,3.73011891,2738.5,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739410654835,5.37611891,2738.5,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739410655229,1.646,2738.5,2738.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739410655432,3.7814,2738.6,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739410655633,5.4274,2738.6,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739410655832,4.8538,2738.6,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739410656027,1.646,2738.6,2738.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739410656429,2.37627,2738.6,2738.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739410656629,3.14151891,2738.5,2738.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739410656832,4.32061891,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410657027,0.73032,2738.4,2738.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739410657426,0.73041,2738.1,2737.9,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1739410657627,2.37643,2738.0,2737.8,0.73592916]
["bitfinex-derivatives","ETHF0:USTF0",1739410657835,2.192,2738.0,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410658133,0.73045,2737.9,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410658533,3.87196891,2737.9,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410658735,3.14151891,2737.9,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410659032,3.14151891,2737.9,2737.8,0.73593916]
["bitfinex-derivatives","ETHF0:USTF0",1739410659628,3.87196891,2737.9,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410659830,3.14151891,2737.9,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410660034,3.87196891,2737.9,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410660630,7.07976891,2737.9,2737.8,0.00546916]
["bitfinex-derivatives","ETHF0:USTF0",1739410660825,3.14151891,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410661029,2.93875,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410661538,2.2082,2737.5,2737.1,4.45426324]
["bitfinex-derivatives","ETHF0:USTF0",1739410661732,0.7306,2737.4,2737.1,5.18490324]
["bitfinex-derivatives","ETHF0:USTF0",1739410661931,0.73061,2737.3,2737.1,5.18490324]
["bitfinex-derivatives","ETHF0:USTF0",1739410662133,0.73062,2737.3,2737.1,5.18490324]
["bitfinex-derivatives","ETHF0:USTF0",1739410662433,2.2082,2737.5,2737.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739410662632,0.73059,2737.4,2737.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739410662832,0.73059,2737.4,2737.1,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739410663032,0.73058,2737.4,2737.1,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739410663232,0.73062,2737.3,2737.1,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739410663432,0.73062,2737.3,2737.1,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739410663633,0.73059,2737.4,2737.2,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739410664727,2.2082,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739410666141,1.646,2737.5,2737.2,5.03438]
["bitfinex-derivatives","ETHF0:USTF0",1739410666342,1.646,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739410666940,1.646,2737.5,2737.4,41.53058]
["bitfinex-derivatives","ETHF0:USTF0",1739410667441,5.51806891,2737.5,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410667834,2.37655,2737.5,2737.4,41.53058]
["bitfinex-derivatives","ETHF0:USTF0",1739410668039,2.37655,2737.5,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410668242,1.646,2737.5,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410668442,2.37655,2737.5,2737.4,41.53058]
["bitfinex-derivatives","ETHF0:USTF0",1739410669044,1.646,2737.5,2737.4,41.53058]
["bitfinex-derivatives","ETHF0:USTF0",1739410669241,2.37655,2737.5,2737.4,41.53058]
["bitfinex-derivatives","ETHF0:USTF0",1739410669442,1.646,2737.5,2737.4,41.53058]
["bitfinex-derivatives","ETHF0:USTF0",1739410669641,0.00547945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410669943,2.38200945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410670144,0.73055,2737.5,2737.4,41.53057]
["bitfinex-derivatives","ETHF0:USTF0",1739410670445,1.65147945,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410670640,1.65147945,2737.6,2737.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739410670641,4.85927945,2737.6,2737.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739410670839,0.73059,2737.4,2737.2,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739410671044,0.5872,2737.5,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410671245,0.73061,2737.3,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410672046,0.5872,2737.5,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410672244,0.5872,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739410672245,1.31777,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739410672445,4.85927945,2737.6,2737.1,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1739410672741,4.85927945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410673239,1.65147945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410674237,2.38200945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410674448,0.73057,2737.5,2737.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739410674649,0.73061,2737.3,2737.2,44.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739410674942,1.65147945,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410675148,0.7306,2737.4,2737.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739410675349,3.14151891,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410675551,0.73061,2737.3,2737.2,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1739410676043,2.38201945,2737.6,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410676247,0.73055,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410676443,1.65147945,2737.6,2737.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739410676649,0.73059,2737.4,2737.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739410677541,1.65147945,2737.6,2737.0,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1739410677948,0.73059,2737.4,2737.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739410678846,1.65147945,2737.6,2737.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739410679047,2.38201945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410679660,1.65147945,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410680049,0.7306,2737.4,2737.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739410680655,0.00547945,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410680857,0.73601945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410681050,2.38201945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410681354,1.65147945,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410681561,0.73057,2737.5,2737.4,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739410682054,1.65147945,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410682264,0.73066,2737.1,2737.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739410682556,2.37666,2737.1,2737.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739410682950,2.37666,2737.1,2737.0,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1739410683154,1.646,2737.1,2737.0,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1739410683553,2.37666,2737.1,2737.0,1.31069]
["bitfinex-derivatives","ETHF0:USTF0",1739410683855,2.37666,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410683856,0.73069,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410684055,1.646,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410684260,1.646,2737.1,2736.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739410684756,0.73071,2736.9,2736.8,4.49013]
["bitfinex-derivatives","ETHF0:USTF0",1739410685259,1.646,2737.1,2736.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739410685453,2.37668,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410685654,0.73069,2737.0,2736.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410686258,2.37667,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410686658,1.646,2737.1,2736.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739410686848,0.7307,2737.0,2736.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410687053,2.37667,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410687356,1.646,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410687562,2.37666,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410687957,1.646,2737.1,2736.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739410688155,0.73071,2736.9,2736.8,4.49012]
["bitfinex-derivatives","ETHF0:USTF0",1739410688468,0.73077,2736.7,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410688654,0.5402,2736.8,2736.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739410688854,3.14151891,2736.5,2736.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739410689063,4.78851891,2736.5,2736.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739410689964,1.647,2736.7,2736.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739410690160,0.7308,2736.6,2736.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739410690359,0.73083,2736.5,2736.4,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739410690664,0.73081,2736.6,2736.4,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739410690860,1.647,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739410691164,2.37777,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739410691664,1.647,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739410692569,2.37777,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739410692764,1.647,2736.7,2736.6,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739410693761,6.34931891,2737.1,2736.4,5.03491]
["bitfinex-derivatives","ETHF0:USTF0",1739410693963,0.73077,2736.7,2736.6,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739410694359,3.14151891,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410694560,0.73082,2736.5,2736.4,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1739410694862,1.647,2736.5,2736.4,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1739410695660,0.5826,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739410695958,1.647,2736.9,2736.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739410696766,6.34931891,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410696964,3.14151891,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410697166,3.14151891,2737.1,2736.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739410697167,4.78851891,2737.1,2736.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739410697368,1.308,2737.0,2736.8,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1739410697562,1.308,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739410697868,0.5773,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739410698064,0.5773,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410698258,0.5773,2737.0,2736.8,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739410698457,0.73072,2736.9,2736.8,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739410698862,0.5773,2737.0,2736.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739410699060,1.30799,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739410699264,3.2078,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410699460,1.647,2737.1,2737.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739410699969,0.5425,2737.2,2736.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739410700171,0.5425,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739410700372,2.1895,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739410702273,3.71881891,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739410702571,5.36581891,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739410702966,5.36581891,2737.4,2736.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739410703164,0.73062,2737.3,2736.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739410703368,5.36581891,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739410704074,2.2243,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739410704775,1.647,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739410704972,3.2078,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739410705274,1.647,2737.5,2737.4,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739410705471,0.00547945,2737.6,2737.0,5.03452]
["bitfinex-derivatives","ETHF0:USTF0",1739410705677,2.38300945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410706065,1.65247945,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410706375,1.65247945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410710272,0.73055,2737.5,2737.4,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1739410710474,1.65247945,2737.6,2737.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739410710675,2.38301945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410710883,0.00547945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410711093,1.65147945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410711288,2.38200945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410712089,1.65147945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410712792,2.38200945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410712996,0.73055,2737.5,2737.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739410713185,0.73055,2737.5,2737.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1739410713494,1.65147945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410714792,0.00547945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410714995,0.00547945,2737.6,2737.5,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1739410715593,0.00547945,2737.6,2737.5,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739410719503,3.2078,2738.2,2737.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739410719698,0.73045,2737.9,2737.7,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1739410719891,0.73045,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410720092,0.73045,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410720892,0.73047,2737.8,2737.7,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1739410721101,0.5451,2737.8,2737.7,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1739410722007,3.87194891,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410722299,0.73047,2737.8,2737.7,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1739410722702,3.14151891,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410722900,0.73045,2737.9,2737.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739410724496,3.14151891,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410724893,3.14151891,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410725291,3.87193891,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410725695,3.14151891,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410726190,3.87193891,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410726397,3.14151891,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410727099,3.87193891,2738.0,2737.9,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410727293,3.14151891,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410727498,0.73046,2737.9,2737.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739410728096,3.14151891,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410728294,3.14151891,2738.0,2737.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739410728496,3.87202891,2737.7,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410728695,5.51802891,2737.7,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410728898,4.78751891,2737.7,2737.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739410729104,1.1279,2737.6,2737.5,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410729697,1.646,2737.7,2737.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739410729897,1.646,2737.7,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410731402,2.37646,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410732310,1.646,2737.9,2737.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739410732510,3.14151891,2737.7,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410734307,0.73054,2737.6,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739410735211,3.14151891,2737.7,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410735408,3.87201891,2737.7,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410735610,3.14151891,2737.7,2737.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739410735910,0.73049,2737.8,2737.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739410736113,2.37646,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410736699,2.37646,2737.9,2737.8,0.47060532]
["bitfinex-derivatives","ETHF0:USTF0",1739410738006,0.7305,2737.8,2737.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739410738211,1.646,2737.9,2737.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739410738513,0.7305,2737.8,2737.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739410740316,1.646,2737.9,2737.4,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739410740515,2.37648,2737.9,2737.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739410741509,0.73052,2737.7,2737.4,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739410741715,1.646,2737.9,2737.4,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739410741913,0.73049,2737.8,2737.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739410748018,2.37649,2737.8,2737.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739410748214,1.646,2737.8,2737.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739410748513,2.37647,2737.8,2737.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739410749220,0.73054,2737.6,2737.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739410752321,0.73055,2737.6,2737.5,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739410752521,3.14151891,2737.7,2737.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410752723,3.14151891,2737.4,2736.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739410752916,3.14151891,2737.0,2736.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739410753118,3.87221891,2737.0,2736.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739410753420,0.73071,2736.9,2736.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739410754024,3.68831891,2737.0,2736.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739410754216,4.41901891,2737.0,2736.8,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1739410754525,3.68831891,2737.0,2736.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739410754717,4.41901891,2737.0,2736.8,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1739410755428,4.41901891,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739410755623,4.41901891,2737.0,2736.8,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1739410755813,3.68831891,2737.0,2736.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739410756018,3.68831891,2737.0,2736.9,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739410756526,3.2078,2737.2,2736.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739410756728,3.2078,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739410756927,1.646,2737.2,2737.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739410757428,1.645,2737.4,2736.8,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739410757731,1.645,2737.4,2737.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739410759127,0.00547945,2738.1,2738.0,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739410759330,0.5428,2738.7,2738.0,6.34931891]
["bitfinex-derivatives","ETHF0:USTF0",1739410759522,6.34931891,2738.8,2738.0,6.34931891]
["bitfinex-derivatives","ETHF0:USTF0",1739410759731,6.34931891,2738.8,2738.1,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739410759918,6.34931891,2738.8,2738.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739410759919,7.07953891,2738.8,2738.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739410760130,7.07953891,2738.8,2738.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739410760633,6.34931891,2738.8,2738.6,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739410760934,3.2078,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410761132,0.00547945,2738.9,2738.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739410761332,0.00547945,2738.9,2738.8,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1739410762732,1.142e-05,2738.9,2738.8,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1739410763434,1.142e-05,2738.9,2738.8,7.27501]
["bitfinex-derivatives","ETHF0:USTF0",1739410763936,1.142e-05,2738.9,2738.8,48.07501]
["bitfinex-derivatives","ETHF0:USTF0",1739410764232,1.142e-05,2738.9,2738.8,50.91001]
["bitfinex-derivatives","ETHF0:USTF0",1739410764435,1.142e-05,2738.9,2738.8,48.07501]
["bitfinex-derivatives","ETHF0:USTF0",1739410767636,1.142e-05,2738.9,2738.8,49.71901]
["bitfinex-derivatives","ETHF0:USTF0",1739410769530,1.142e-05,2738.9,2738.8,42.07501]
["bitfinex-derivatives","ETHF0:USTF0",1739410769732,1.142e-05,2738.9,2738.8,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1739410769938,1.142e-05,2738.9,2738.8,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1739410770530,1.142e-05,2738.9,2738.8,8.91901]
["bitfinex-derivatives","ETHF0:USTF0",1739410771433,1.142e-05,2738.9,2738.8,49.71901]
["bitfinex-derivatives","ETHF0:USTF0",1739410772832,1.1319,2740.0,2739.9,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739410773032,1.1319,2740.0,2739.9,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739410773233,1.644,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410775239,1.644,2740.3,2740.0,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410775537,2.37382,2740.3,2740.1,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739410775739,2.37382,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410775740,1.644,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410779841,1.644,2740.3,2740.0,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410779842,2.37381,2740.3,2740.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739410780035,0.72983,2740.2,2740.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739410780236,0.72985,2740.2,2740.0,0.73535945]
["bitfinex-derivatives","ETHF0:USTF0",1739410780637,2.37381,2740.3,2740.1,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739410780832,1.644,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410781542,2.37381,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410781945,1.644,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410782647,1.644,2740.3,2740.0,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410782844,0.72986,2740.1,2740.0,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410783635,4.78551891,2740.3,2740.0,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410783849,5.51534891,2740.3,2740.0,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410784049,4.78551891,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410784243,1.644,2740.3,2740.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739410784949,0.5642,2740.4,2740.0,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410785142,2.2072,2740.4,2740.3,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739410785342,2.93698,2740.4,2740.3,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739410785744,2.2072,2740.4,2740.3,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739410785945,2.2072,2740.4,2740.1,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739410786244,2.2072,2740.4,2740.0,0.73534945]
["bitfinex-derivatives","ETHF0:USTF0",1739410786245,0.72986,2740.1,2740.0,0.73534945]
["bitfinex-derivatives","ETHF0:USTF0",1739410786446,0.72986,2740.1,2740.0,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410786643,0.72989,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410786843,1.27989,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410787042,1.27989,2740.0,2739.9,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739410787043,4.42140891,2740.0,2739.9,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739410788349,3.69151891,2740.0,2739.9,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739410788949,3.69151891,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410789150,4.42140891,2740.0,2739.9,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739410789550,3.69151891,2740.0,2739.9,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1739410790046,4.42140891,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410790247,0.72994,2739.8,2739.7,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410790553,1.643,2739.8,2739.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739410790746,3.14151891,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410790948,0.73007,2739.3,2739.2,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1739410791254,3.2078,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410791449,0.73016,2739.0,2738.8,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739410791646,0.5863,2738.9,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410791846,1.31648,2738.9,2738.7,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739410792355,0.5863,2738.9,2738.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739410793048,0.5863,2738.9,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410793249,0.5863,2738.9,2738.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739410793555,0.73022,2738.8,2738.6,41.53026]
["bitfinex-derivatives","ETHF0:USTF0",1739410793759,0.5659,2738.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410793947,0.5659,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410794351,0.5659,2738.8,2738.6,41.53023]
["bitfinex-derivatives","ETHF0:USTF0",1739410795553,1.29612,2738.8,2738.6,41.53024]
["bitfinex-derivatives","ETHF0:USTF0",1739410795755,1.29612,2738.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410796550,1.29611,2738.8,2738.6,41.53025]
["bitfinex-derivatives","ETHF0:USTF0",1739410796753,0.5659,2738.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410796953,0.5659,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410797149,1.29611,2738.8,2738.6,41.53025]
["bitfinex-derivatives","ETHF0:USTF0",1739410797354,0.5659,2738.8,2738.7,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739410798359,0.73023,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410798551,0.73027,2738.4,2738.2,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1739410798752,5.35041891,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410798951,0.73022,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410799158,0.73022,2738.6,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739410800151,5.35041891,2738.8,2738.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410800553,5.35041891,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410800752,0.73026,2738.4,2738.2,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1739410800955,0.73027,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410801555,0.5878,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410802064,3.14151891,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410802262,0.73026,2738.4,2738.2,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1739410802463,0.73027,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410802663,0.73027,2738.3,2738.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1739410803255,3.14151891,2738.5,2738.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1739410803459,0.73024,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739410803756,3.14151891,2738.5,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739410803962,0.73027,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410804355,1.644,2738.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410804566,0.73032,2738.1,2737.9,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1739410804768,3.14151891,2738.2,2737.9,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1739410804769,0.73035,2738.0,2737.9,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1739410805062,0.73035,2738.0,2737.9,45.88666]
["bitfinex-derivatives","ETHF0:USTF0",1739410805364,0.73035,2738.0,2737.9,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739410805567,0.73035,2738.0,2737.9,45.88668]
["bitfinex-derivatives","ETHF0:USTF0",1739410805967,4.24391891,2738.2,2737.9,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739410806171,1.8327,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739410806361,1.1024,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739410806563,1.644,2738.3,2737.9,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739410806762,0.7303,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739410806967,1.644,2738.3,2737.9,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1739410807168,0.73033,2738.1,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739410807363,0.73031,2738.2,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739410809370,0.7303,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739410810267,0.73032,2738.1,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410810873,0.73032,2738.1,2738.0,41.53035]
["bitfinex-derivatives","ETHF0:USTF0",1739410811673,0.73032,2738.2,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739410811978,1.644,2738.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410812168,0.73032,2738.1,2738.0,41.53032]
["bitfinex-derivatives","ETHF0:USTF0",1739410812868,0.73032,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739410813379,1.644,2738.3,2737.9,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739410813578,0.7303,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739410813978,1.644,2738.3,2737.9,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739410814373,0.73035,2738.0,2737.9,45.88667]
["bitfinex-derivatives","ETHF0:USTF0",1739410814570,0.73035,2738.0,2737.9,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739410814871,0.73035,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410815468,0.73035,2738.0,2737.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739410815469,0.5889,2738.0,2737.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739410815668,0.73046,2737.6,2737.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739410815875,3.14151891,2738.0,2737.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739410816171,1.644,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410816371,2.37435,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410816571,4.78551891,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410816770,1.29168,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410819483,0.73037,2738.0,2737.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739410819682,1.644,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410819981,2.37435,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410820482,1.644,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410820884,2.37435,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410821584,0.73038,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410822375,0.73038,2737.9,2737.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739410822680,2.37437,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410823074,0.73038,2737.9,2737.8,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1739410823275,0.73038,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410823484,0.73046,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410823886,1.644,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410824584,1.644,2738.0,2737.9,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1739410824987,2.37435,2738.0,2737.9,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1739410826782,2.37435,2738.0,2737.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739410826984,2.37435,2738.0,2737.9,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1739410827293,0.73038,2737.9,2737.8,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1739410827483,1.644,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410827787,1.644,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410828682,2.37437,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410829306,1.644,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410830184,2.37435,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739410833784,0.73031,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739410833988,1.643,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410834387,0.73038,2737.9,2737.8,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1739410834986,0.73038,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410835191,0.73044,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410835390,1.643,2737.8,2737.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739410835785,1.643,2737.8,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410835786,0.73045,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410836091,0.73045,2737.7,2737.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739410836391,0.73045,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739410836989,2.37341,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739410838487,2.3734,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739410838687,0.73043,2737.7,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739410839093,0.73046,2737.6,2737.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739410839492,0.73046,2737.6,2737.5,5.03548]
["bitfinex-derivatives","ETHF0:USTF0",1739410839692,0.73043,2737.7,2737.5,5.03547]
["bitfinex-derivatives","ETHF0:USTF0",1739410839888,0.73046,2737.6,2737.5,5.03547]
["bitfinex-derivatives","ETHF0:USTF0",1739410840689,0.73045,2737.7,2737.5,5.03547]
["bitfinex-derivatives","ETHF0:USTF0",1739410840892,0.73041,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739410841091,2.37336,2738.0,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739410842395,1.643,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410842796,2.37334,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739410842999,0.73036,2738.0,2737.8,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1739410843603,1.643,2738.2,2737.8,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1739410843990,0.73036,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410844193,1.643,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410844594,0.73037,2738.0,2737.8,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1739410844794,0.73035,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410844994,0.73035,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739410845193,0.73034,2738.1,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739410845402,0.73034,2738.1,2738.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739410845604,3.14151891,2738.9,2738.0,2.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739410845799,1.643,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739410845994,2.8052,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410846195,3.53532,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739410846498,0.73014,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739410846700,0.73021,2738.6,2738.4,41.53024]
["bitfinex-derivatives","ETHF0:USTF0",1739410846999,5.94671891,2738.9,2738.4,41.53024]
["bitfinex-derivatives","ETHF0:USTF0",1739410847303,0.73017,2738.7,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739410847504,0.73017,2738.7,2738.5,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1739410850807,0.73024,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410851006,0.73022,2738.5,2738.3,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1739410851204,0.5661,2738.4,2738.3,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1739410851410,0.73017,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410851614,1.643,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739410853917,0.00547945,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410854218,0.73012,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739410854616,1.28927945,2739.0,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739410856212,0.55917945,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739410856410,1.28925945,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739410856610,0.55917945,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739410856811,0.00547945,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739410857314,0.00547945,2739.0,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739410860914,0.00547945,2739.0,2738.9,9.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739410861417,0.00547945,2739.0,2738.9,11.06701]
["bitfinex-derivatives","ETHF0:USTF0",1739410861608,0.00547945,2739.0,2738.9,51.86701]
["bitfinex-derivatives","ETHF0:USTF0",1739410862014,1.642,2739.8,2738.9,51.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739410862212,1.642,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739410862416,1.642,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739410862807,3.14151891,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739410863012,1.642,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410863310,1.642,2740.4,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739410863514,1.6689,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410863720,3.3109,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739410864412,2.7213,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739410864613,2.7213,2740.5,2740.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739410864919,3.451,2740.5,2740.2,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1739410865119,0.72972,2740.4,2740.2,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1739410865621,3.451,2740.5,2740.2,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1739410865824,0.72972,2740.4,2740.2,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1739410866022,3.451,2740.5,2740.2,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1739410866319,3.451,2740.5,2740.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739410866508,3.451,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410866718,1.0793,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739410867018,1.64647945,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739410867223,0.00547945,2740.6,2740.5,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739410871919,0.73513945,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410872319,0.73513945,2740.6,2740.5,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739410872719,0.00547945,2740.6,2740.5,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739410872920,0.73513945,2740.6,2740.5,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739410873727,0.00547945,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410874028,0.72974,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410874324,2.37074,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410874525,3.52804,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410875120,3.52804,2740.3,2740.2,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739410876025,3.52804,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410877024,3.52804,2740.3,2740.2,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739410877229,3.52804,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410879631,0.72976,2740.2,2740.1,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410880226,1.1573,2740.3,2740.1,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410880539,2.7983,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739410880721,1.641,2740.3,2740.2,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1739410881228,2.37071,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739410881734,3.21327945,2740.6,2740.2,41.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739410881931,3.21327945,2740.6,2740.2,42.08385]
["bitfinex-derivatives","ETHF0:USTF0",1739410881932,0.72972,2740.4,2740.2,42.08385]
["bitfinex-derivatives","ETHF0:USTF0",1739410882133,0.72971,2740.4,2740.2,42.08385]
["bitfinex-derivatives","ETHF0:USTF0",1739410882331,0.72971,2740.4,2740.2,45.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739410882523,1.641,2740.5,2740.2,45.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739410882524,0.72974,2740.3,2740.2,45.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739410882725,0.72972,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410882929,2.3707,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739410883230,0.72974,2740.3,2740.2,45.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739410883631,0.72972,2740.4,2740.2,45.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739410883831,1.641,2740.5,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739410884031,0.72971,2740.4,2740.2,45.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739410884235,1.641,2740.5,2740.2,44.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739410884437,2.37069,2740.5,2740.2,44.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739410884629,2.37069,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739410885132,1.641,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739410885335,1.641,2740.5,2740.2,44.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739410885736,1.641,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739410886040,0.72974,2740.3,2740.2,45.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739410886335,3.14151891,2740.4,2740.1,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410886536,5.61326,2740.2,2740.1,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410887239,0.72995,2739.5,2739.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410887541,0.72993,2739.6,2739.4,44.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739410888242,1.64,2739.7,2739.4,44.73777]
["bitfinex-derivatives","ETHF0:USTF0",1739410888428,0.72995,2739.5,2739.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410888837,0.5904,2739.6,2739.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410889042,1.32034,2739.6,2739.4,44.73775]
["bitfinex-derivatives","ETHF0:USTF0",1739410889338,0.5904,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739410891843,1.64,2739.9,2739.4,45.83272]
["bitfinex-derivatives","ETHF0:USTF0",1739410892044,1.64,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739410892237,4.42289891,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410892540,4.42289891,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739410892541,0.5516,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739410892742,1.64,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739410893131,1.64,2740.2,2739.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739410893336,2.36977,2740.2,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739410893544,1.64,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739410893937,2.36977,2740.2,2739.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739410894135,0.00547945,2740.6,2740.1,3.14151891]
["bitfinex-derivatives","ETHF0:USTF0",1739410894338,0.00547945,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739410894745,0.00547945,2740.6,2740.5,42.09988]
["bitfinex-derivatives","ETHF0:USTF0",1739410895143,0.72937,2741.7,2740.5,48.09988]
["bitfinex-derivatives","ETHF0:USTF0",1739410895342,2.1916,2741.6,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739410895541,2.1916,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410895740,2.1916,2741.6,2741.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739410895946,3.14151891,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410896745,0.72938,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410897252,3.87086891,2741.8,2741.4,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1739410897436,2.37480945,2741.9,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739410898035,1.64547945,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410898443,0.72935,2741.8,2741.4,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1739410898950,1.64547945,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410899146,2.37479945,2741.9,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739410899446,1.64547945,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410899644,0.72936,2741.8,2741.4,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1739410899841,1.64547945,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410900446,1.64547945,2741.9,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739410900649,2.37479945,2741.9,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739410901145,0.73479945,2741.9,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739410901746,0.00547945,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410901951,0.72935,2741.8,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739410902144,0.0023069,2741.6,2741.4,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1739410902449,0.0023069,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739410902852,0.0023069,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410903243,0.0023069,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739410905551,0.0023069,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410905751,0.0023069,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739410906545,0.0023069,2741.6,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739410906748,0.00547945,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739410907045,0.00547945,2741.9,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739410907351,0.00547945,2741.9,2741.8,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1739410907854,0.00547945,2741.9,2741.8,45.87504]
["bitfinex-derivatives","ETHF0:USTF0",1739410909345,0.00547945,2741.9,2741.8,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1739410909949,0.00547945,2741.9,2741.8,5.65364]
["bitfinex-derivatives","ETHF0:USTF0",1739410913654,0.73478945,2741.9,2741.8,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1739410914054,0.73478945,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410915454,0.00547945,2741.9,2741.5,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739410915763,0.72939,2741.6,2741.5,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1739410915965,0.72939,2741.6,2741.5,45.3295]
["bitfinex-derivatives","ETHF0:USTF0",1739410916262,0.00547945,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739410916753,0.00547945,2741.9,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739410917245,0.00547945,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410917450,0.73478945,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410918052,0.72939,2741.6,2741.5,45.32951]
["bitfinex-derivatives","ETHF0:USTF0",1739410918552,0.72939,2741.6,2741.5,44.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739410918759,0.72939,2741.6,2741.5,44.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739410918953,0.00547945,2741.9,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410919354,0.73478945,2741.9,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739410919554,0.73478945,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410920760,0.72936,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739410920965,0.73479945,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739410921367,0.73479945,2741.9,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410921368,0.00547945,2741.9,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410921561,0.72938,2741.7,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410921866,0.72938,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739410922068,0.72939,2741.6,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410922264,0.72939,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410922671,1.26909,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410922969,0.72944,2741.4,2741.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410926772,0.5929,2741.5,2741.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410926969,0.72944,2741.4,2741.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410928870,1.32233,2741.5,2741.3,0.73492945]
["bitfinex-derivatives","ETHF0:USTF0",1739410929075,1.639,2741.4,2741.3,0.73492945]
["bitfinex-derivatives","ETHF0:USTF0",1739410929869,1.639,2741.4,2741.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410930077,2.36844,2741.4,2741.3,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1739410930468,1.639,2741.4,2741.3,0.73494945]
["bitfinex-derivatives","ETHF0:USTF0",1739410930666,0.5929,2741.5,2741.3,0.73494945]
["bitfinex-derivatives","ETHF0:USTF0",1739410930667,0.5929,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739410930869,2.2319,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739410932371,0.5394,2741.8,2741.3,1.13527945]
["bitfinex-derivatives","ETHF0:USTF0",1739410932572,1.639,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410932767,1.639,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739410932974,0.5722,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739410933182,2.2112,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739410933874,0.5722,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739410934079,1.639,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739410935477,0.00547945,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410935684,0.00547945,2741.9,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739410936174,0.00547945,2741.9,2741.8,5.05294]
["bitfinex-derivatives","ETHF0:USTF0",1739410936981,0.00547945,2741.9,2741.8,45.85294]
["bitfinex-derivatives","ETHF0:USTF0",1739410937976,9.45e-06,2741.9,2741.8,45.85294]
["bitfinex-derivatives","ETHF0:USTF0",1739410938171,9.45e-06,2741.9,2741.8,51.85294]
["bitfinex-derivatives","ETHF0:USTF0",1739410939781,9.45e-06,2741.9,2741.8,52.141426]
["bitfinex-derivatives","ETHF0:USTF0",1739410944485,9.45e-06,2741.9,2741.8,46.141426]
["bitfinex-derivatives","ETHF0:USTF0",1739410944689,9.45e-06,2741.9,2741.8,47.779426]
["bitfinex-derivatives","ETHF0:USTF0",1739410944987,9.45e-06,2741.9,2741.8,46.141426]
["bitfinex-derivatives","ETHF0:USTF0",1739410945180,3.14151891,2743.3,2741.8,51.412086]
["bitfinex-derivatives","ETHF0:USTF0",1739410945386,1.7185,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739410945683,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410945684,3.2078,2743.8,2743.2,3.14151891]
["bitfinex-derivatives","ETHF0:USTF0",1739410945983,0.72878,2743.9,2743.5,6.34931891]
["bitfinex-derivatives","ETHF0:USTF0",1739410946180,1.638,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410946383,0.00546936,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739410947481,0.00546936,2744.0,2743.8,6.34931891]
["bitfinex-derivatives","ETHF0:USTF0",1739410947687,0.00546936,2744.0,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410947890,0.7288,2743.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410948179,0.5661,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410948584,1.29491,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410949187,0.5661,2743.8,2743.5,7.07818891]
["bitfinex-derivatives","ETHF0:USTF0",1739410949487,0.72885,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410949689,0.5661,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410949890,0.5661,2743.8,2743.5,6.34931891]
["bitfinex-derivatives","ETHF0:USTF0",1739410950084,0.00546936,2744.0,2743.5,6.34931891]
["bitfinex-derivatives","ETHF0:USTF0",1739410950280,0.00546936,2744.0,2743.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1739410951580,0.00546936,2744.0,2743.9,5.04398]
["bitfinex-derivatives","ETHF0:USTF0",1739410952787,0.00546936,2744.0,2743.9,45.84398]
["bitfinex-derivatives","ETHF0:USTF0",1739410953793,0.00546936,2744.0,2743.5,6.34931891]
["bitfinex-derivatives","ETHF0:USTF0",1739410953993,0.00546936,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410954193,0.72882,2743.8,2743.5,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1739410954393,1.87553,2743.7,2743.5,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1739410954889,1.1467,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410955193,1.87553,2743.7,2743.5,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1739410955588,1.1467,2743.7,2743.5,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1739410956394,1.1467,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739410956895,0.00546936,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739410957201,0.00546936,2744.0,2743.9,7.07809891]
["bitfinex-derivatives","ETHF0:USTF0",1739410958194,0.00546936,2744.0,2743.9,47.87809891]
["bitfinex-derivatives","ETHF0:USTF0",1739410959697,0.00546936,2744.0,2743.9,53.87809891]
["bitfinex-derivatives","ETHF0:USTF0",1739410959899,0.00546936,2744.0,2743.9,55.51509891]
["bitfinex-derivatives","ETHF0:USTF0",1739410960396,0.00546936,2744.0,2743.9,49.51509891]
["bitfinex-derivatives","ETHF0:USTF0",1739410960896,0.5515,2744.8,2743.9,54.78631891]
["bitfinex-derivatives","ETHF0:USTF0",1739410961087,0.5641,2745.0,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739410961284,0.29251541,2745.4,2744.7,6.34931891]
["bitfinex-derivatives","ETHF0:USTF0",1739410961488,3.2078,2746.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410961692,0.5471,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410962195,0.83569885,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410962401,0.72814,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410962592,2.36514,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410962794,0.72817,2746.2,2746.1,0.00546936]
["bitfinex-derivatives","ETHF0:USTF0",1739410965296,2.36417,2746.2,2746.1,0.00546936]
["bitfinex-derivatives","ETHF0:USTF0",1739410966498,0.72817,2746.2,2746.1,0.00546936]
["bitfinex-derivatives","ETHF0:USTF0",1739410966695,2.36417,2746.2,2746.1,0.00546936]
["bitfinex-derivatives","ETHF0:USTF0",1739410968003,10.8438,2746.2,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410968206,0.7284,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410968402,3.92379139,2746.3,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739410968602,5.67949885,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410968900,0.72819,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410969201,0.72819,2746.1,2746.0,3.21326936]
["bitfinex-derivatives","ETHF0:USTF0",1739410970100,0.28859885,2746.6,2746.0,7.13706075]
["bitfinex-derivatives","ETHF0:USTF0",1739410970400,0.00546936,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410970607,0.00546936,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739410970799,0.00546936,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410970999,0.72806,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410971202,1.28006,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410971798,0.552,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410972096,2.92006,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410972698,2.192,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410973194,0.72814,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410973603,0.72819,2746.1,2746.0,0.00546936]
["bitfinex-derivatives","ETHF0:USTF0",1739410974006,4.3301,2746.5,2746.0,0.00546936]
["bitfinex-derivatives","ETHF0:USTF0",1739410974007,23.00479139,2748.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410974204,1.1498,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410974406,0.5747,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410974603,0.5747,2748.1,2747.9,7.13159139]
["bitfinex-derivatives","ETHF0:USTF0",1739410974803,0.5387,2748.4,2748.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739410975003,0.5387,2748.4,2747.9,7.13159139]
["bitfinex-derivatives","ETHF0:USTF0",1739410975205,0.54415931,2748.4,2747.9,7.1370507]
["bitfinex-derivatives","ETHF0:USTF0",1739410975708,0.00545931,2748.4,2748.3,3.93172918]
["bitfinex-derivatives","ETHF0:USTF0",1739410977109,0.00545931,2748.4,2748.3,44.73172918]
["bitfinex-derivatives","ETHF0:USTF0",1739410977312,0.00751184,2749.3,2748.3,52.21221918]
["bitfinex-derivatives","ETHF0:USTF0",1739410977509,0.00751184,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410977707,0.00751184,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410977708,8.82110323,2749.3,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410978013,0.7275,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410978316,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410978613,0.72763,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410978805,1.682,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410979004,0.72764,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410979200,0.72769,2748.0,2747.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739410979405,0.5452,2748.1,2747.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739410979601,0.72769,2748.0,2747.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739410980411,6.72769,2748.0,2747.9,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739410980620,0.72784,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410980818,0.7278,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410981013,0.72774,2747.9,2747.3,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1739410981309,0.7277,2748.0,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739410981509,1.122,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410981705,1.683,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410981907,1.122,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410981908,0.5452,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410982108,2.2282,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410983316,0.72774,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410983518,0.72772,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410983812,3.21531184,2749.3,2747.8,3.92379139]
["bitfinex-derivatives","ETHF0:USTF0",1739410984115,0.73291931,2748.9,2748.4,7.13159139]
["bitfinex-derivatives","ETHF0:USTF0",1739410984307,0.73291931,2748.9,2748.4,48.65916139]
["bitfinex-derivatives","ETHF0:USTF0",1739410984510,0.72748,2748.8,2748.4,47.93159139]
["bitfinex-derivatives","ETHF0:USTF0",1739410984913,1.693,2748.7,2748.4,47.93159139]
["bitfinex-derivatives","ETHF0:USTF0",1739410985817,1.693,2748.7,2748.4,48.65916139]
["bitfinex-derivatives","ETHF0:USTF0",1739410986017,1.693,2748.7,2748.4,47.93159139]
["bitfinex-derivatives","ETHF0:USTF0",1739410986415,1.693,2748.7,2748.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739410986919,0.72753,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410987120,1.693,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410987310,0.72755,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410988015,2.42051,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410988219,2.42052,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410988523,0.72756,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410989018,1.693,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410989216,1.693,2748.7,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739410989418,1.693,2748.7,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739410989618,1.693,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410989819,1.693,2748.7,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739410990019,1.693,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410990415,0.72756,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410991312,1.81897,2748.4,2747.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739410991515,3.2078,2748.5,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410991723,0.72763,2748.3,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410991910,0.72763,2748.3,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739410992324,1.698,2748.4,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739410992516,0.72764,2748.2,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739410993119,0.72765,2748.2,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739410993322,0.72766,2748.1,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739410993723,1.698,2748.4,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739410993925,0.72767,2748.1,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739410995224,0.72767,2748.1,2747.9,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1739410995620,1.698,2748.4,2747.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739410995818,0.72766,2748.1,2747.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739410996019,1.698,2748.4,2747.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739410996231,1.691,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1739410997127,3.2078,2748.8,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410997329,0.72758,2748.5,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1739410997523,1.69,2748.7,2748.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739410997728,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410998220,0.72764,2748.2,2748.1,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739410998421,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410998621,1.69,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410998927,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410999124,0.72761,2748.3,2748.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739410999429,0.72761,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739410999630,0.72761,2748.4,2748.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1739411000031,1.69,2748.7,2748.1,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1739411000234,0.72763,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411000434,0.72763,2748.3,2748.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739411000933,0.72763,2748.3,2748.1,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1739411001336,0.72764,2748.2,2748.1,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739411001630,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411002134,0.72769,2748.0,2747.9,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1739411002327,1.69,2748.1,2747.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739411002523,2.41768,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739411002730,1.69,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739411003132,1.69,2748.1,2747.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739411003429,0.72772,2747.9,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411003635,1.688,2748.0,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411003837,1.689,2747.9,2747.8,44.57672316]
["bitfinex-derivatives","ETHF0:USTF0",1739411004038,1.688,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739411004239,1.689,2748.1,2747.8,44.57672316]
["bitfinex-derivatives","ETHF0:USTF0",1739411004439,1.689,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739411004840,1.689,2748.1,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411005138,2.41565,2748.2,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411005333,2.41565,2748.2,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739411005334,1.688,2748.2,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739411005736,2.41565,2748.2,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739411006036,2.41565,2748.2,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411006037,1.688,2748.2,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411006240,1.688,2748.2,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739411006537,1.685,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411006732,1.685,2748.4,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411007235,1.685,2748.4,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739411007432,0.72766,2748.2,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1739411007632,1.685,2748.4,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411007833,0.72768,2748.1,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739411008339,0.72765,2748.2,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739411008639,1.685,2748.4,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1739411008829,0.72765,2748.2,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411009025,0.72765,2748.2,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1739411009241,1.685,2748.4,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411009639,0.72762,2748.3,2748.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739411010339,1.685,2748.4,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411010541,0.72771,2748.0,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411010841,0.72765,2748.2,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1739411011040,1.685,2748.4,2747.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411011240,0.72762,2748.3,2748.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1739411011735,3.2078,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411011939,3.75385931,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411012139,2.41549,2748.8,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739411012340,1.688,2748.8,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411012542,2.41548,2748.8,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411013843,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411014239,0.72764,2748.2,2748.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411014449,0.72764,2748.2,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411018544,0.72782,2747.5,2747.4,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411018753,2.40882,2747.5,2747.4,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411019043,5.61662,2747.5,2747.4,40.80545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411019249,2.40882,2747.5,2747.4,40.80545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411019651,2.40882,2747.5,2747.4,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411020051,11.61662,2747.5,2747.4,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411020550,10.8888,2747.5,2747.2,0.01408]
["bitfinex-derivatives","ETHF0:USTF0",1739411020755,3.85623462,2747.3,2747.2,0.01408]
["bitfinex-derivatives","ETHF0:USTF0",1739411021251,9.85623462,2747.3,2747.2,0.01408]
["bitfinex-derivatives","ETHF0:USTF0",1739411021550,9.12835462,2747.3,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411021743,3.2078,2747.0,2746.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739411021944,3.2078,2747.0,2746.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411021945,1.68,2746.9,2746.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411022147,0.72803,2746.7,2746.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411023149,1.679,2746.7,2746.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411024552,2.40704,2746.7,2746.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411028558,2.39904,2746.7,2746.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411030555,5.60684,2746.7,2746.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411031562,12.18304,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411031859,12.77434,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411033156,6.77434,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411033561,12.77434,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411033859,6.77434,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411034167,5.60184,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411034861,5.60584,2746.7,2746.6,40.80000931]
["bitfinex-derivatives","ETHF0:USTF0",1739411036060,5.60584,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411036959,6.19124,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411038963,5.60584,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411040867,5.59984,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411042067,2.39104,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411045068,5.59884,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411050570,6.70644,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411051176,5.59884,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411052577,11.59884,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411052773,12.18204,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411053676,15.31186983,2746.7,2746.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411053881,14.58382983,2746.7,2745.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739411054081,3.93605,2745.9,2745.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739411054278,5.58905,2745.9,2745.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739411054477,4.8608,2745.9,2745.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739411054679,0.72841,2745.3,2745.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739411054876,2.3804,2745.4,2745.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739411055277,0.72841,2745.3,2745.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739411056282,0.72841,2745.3,2745.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739411057687,3.21325931,2745.5,2745.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739411057688,0.00545931,2745.5,2745.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739411057987,1.652,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739411058582,1.652,2745.5,2745.4,41.52838]
["bitfinex-derivatives","ETHF0:USTF0",1739411059285,0.73376931,2745.7,2745.4,41.52838]
["bitfinex-derivatives","ETHF0:USTF0",1739411059486,1.651,2745.6,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411059688,1.651,2745.6,2745.4,41.52837]
["bitfinex-derivatives","ETHF0:USTF0",1739411060086,2.37934,2745.6,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411060780,2.37934,2745.6,2745.4,41.52838]
["bitfinex-derivatives","ETHF0:USTF0",1739411060985,1.651,2745.6,2745.4,41.52838]
["bitfinex-derivatives","ETHF0:USTF0",1739411061388,2.37933,2745.6,2745.4,41.52838]
["bitfinex-derivatives","ETHF0:USTF0",1739411061684,1.651,2745.6,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411061886,0.72835,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411062285,2.37935,2745.6,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411062487,0.72835,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411064389,0.72841,2745.3,2745.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739411064889,0.72841,2745.3,2745.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739411065578,1.651,2745.6,2745.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739411065781,0.72839,2745.4,2745.2,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1739411065981,1.651,2745.6,2745.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739411066891,0.72837,2745.5,2745.2,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739411067193,0.00545931,2745.7,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739411067384,1.65345931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411067584,2.38175931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411069991,2.38075931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411070179,0.00545931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411070385,0.00545931,2745.7,2745.6,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739411070589,0.73375931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411070784,0.00545931,2745.7,2745.6,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739411070990,0.73375931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411071291,0.00545931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411071487,0.73375931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411072690,0.00545931,2745.7,2745.6,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739411073788,0.73375931,2745.7,2745.6,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739411074595,0.73375931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411074895,0.73375931,2745.7,2745.6,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739411075090,0.73375931,2745.7,2745.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411078092,0.00545931,2745.7,2745.2,4.50552]
["bitfinex-derivatives","ETHF0:USTF0",1739411078292,0.00545931,2745.7,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739411078495,0.72837,2745.5,2745.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739411078688,0.72837,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739411079095,0.72837,2745.5,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739411079298,0.00545931,2745.7,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739411079495,0.72838,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739411079892,0.7284,2745.4,2745.2,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1739411080095,0.58675931,2745.7,2745.2,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1739411080294,0.72841,2745.3,2745.2,1.86211]
["bitfinex-derivatives","ETHF0:USTF0",1739411080988,0.7284,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739411081192,0.72838,2745.5,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739411081398,0.72838,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739411081597,0.58675931,2745.7,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739411081792,0.72835,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739411082193,0.00545931,2745.7,2745.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739411082399,0.73375931,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739411082690,0.72835,2745.5,2745.4,7.06599983]
["bitfinex-derivatives","ETHF0:USTF0",1739411083202,0.72835,2745.5,2745.4,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1739411083400,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411085204,0.72834,2745.6,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739411085412,0.00545931,2745.7,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739411085609,0.72835,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739411085799,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411086106,0.72835,2745.5,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739411086503,0.00545931,2745.7,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739411086802,0.72834,2745.6,2745.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739411087001,0.72835,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739411087596,0.00545931,2745.7,2745.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739411087805,0.72837,2745.5,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739411088304,0.72837,2745.5,2745.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739411088305,0.72837,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739411088606,0.73376931,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739411088906,0.00545931,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739411090504,3.2078,2746.5,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739411090801,1.163,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411091007,3.52907,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739411091204,2.801,2746.6,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739411091400,2.801,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739411091401,3.52907,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739411091595,2.36607,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739411091907,2.36607,2746.6,2746.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739411091908,0.7281,2746.5,2746.3,1.85983]
["bitfinex-derivatives","ETHF0:USTF0",1739411092306,1.638,2746.6,2746.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739411092608,0.72807,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739411093102,2.36905,2746.7,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739411093406,2.36805,2746.7,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739411093606,1.64,2746.7,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739411093802,0.00545931,2746.8,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739411094503,0.00545931,2746.8,2746.5,3.21325931]
["bitfinex-derivatives","ETHF0:USTF0",1739411094703,0.72806,2746.6,2746.5,3.21325931]
["bitfinex-derivatives","ETHF0:USTF0",1739411094900,0.72806,2746.6,2746.5,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411096205,0.00545931,2746.8,2746.5,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411096402,0.00545931,2746.8,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739411096709,0.72805,2746.7,2746.5,0.73352931]
["bitfinex-derivatives","ETHF0:USTF0",1739411099609,0.72806,2746.6,2746.5,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411101511,3.85788983,2746.6,2746.5,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411101704,4.40718983,2746.6,2746.5,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411103114,0.72825,2745.9,2745.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739411103316,0.72824,2746.0,2745.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1739411103811,2.1936,2746.1,2745.8,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1739411104111,1.637,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739411104318,0.00545931,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411104608,1.637,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739411105020,0.00545931,2746.8,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739411105212,0.00545931,2746.8,2746.7,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1739411105417,0.00545931,2746.8,2746.7,44.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739411106223,0.73346931,2746.8,2746.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411106621,0.00545931,2746.8,2746.7,44.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739411108226,9.31e-06,2746.8,2746.7,53.86566983]
["bitfinex-derivatives","ETHF0:USTF0",1739411109028,9.31e-06,2746.8,2746.7,47.86566983]
["bitfinex-derivatives","ETHF0:USTF0",1739411109416,9.31e-06,2746.8,2746.7,53.86566983]
["bitfinex-derivatives","ETHF0:USTF0",1739411109823,9.31e-06,2746.8,2746.7,47.86566983]
["bitfinex-derivatives","ETHF0:USTF0",1739411110826,9.31e-06,2746.8,2746.7,52.63749966]
["bitfinex-derivatives","ETHF0:USTF0",1739411111023,0.5899,2748.1,2746.7,57.90945966]
["bitfinex-derivatives","ETHF0:USTF0",1739411111226,0.5899,2748.1,2748.0,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1739411112121,0.5899,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411112635,1.31757,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411113022,0.72772,2747.9,2747.8,0.54775931]
["bitfinex-derivatives","ETHF0:USTF0",1739411113224,0.72766,2748.2,2747.8,0.54775931]
["bitfinex-derivatives","ETHF0:USTF0",1739411113419,0.54525931,2748.3,2748.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1739411113616,0.00545931,2748.3,2748.2,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1739411114330,2.7857,2749.0,2748.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411114628,2.1965,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411115125,2.92394,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411115331,0.72743,2749.0,2748.7,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1739411116125,0.00545931,2749.1,2748.8,3.12982983]
["bitfinex-derivatives","ETHF0:USTF0",1739411116326,0.00545931,2749.1,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1739411117031,0.73285931,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411117229,0.00545931,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411117429,0.73285931,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411117825,0.00545931,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411118238,0.00545931,2749.1,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1739411121432,0.00545931,2749.1,2749.0,9.93523]
["bitfinex-derivatives","ETHF0:USTF0",1739411121729,0.00708542,2749.4,2749.0,52.8428]
["bitfinex-derivatives","ETHF0:USTF0",1739411121932,6.87502983,2750.7,2749.4,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1739411122130,6.87502983,2750.7,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739411122325,0.72707,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411122530,6.87502983,2750.7,2750.1,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1739411122739,0.00545931,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411123230,0.72711,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411123625,0.00545931,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411124125,0.72711,2750.2,2750.1,3.20537576]
["bitfinex-derivatives","ETHF0:USTF0",1739411124331,0.72714,2750.1,2750.0,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411124828,3.85696983,2750.1,2749.3,6.33762983]
["bitfinex-derivatives","ETHF0:USTF0",1739411125029,0.72731,2749.5,2749.3,7.06496983]
["bitfinex-derivatives","ETHF0:USTF0",1739411125432,1.1094,2750.0,2749.3,6.33762983]
["bitfinex-derivatives","ETHF0:USTF0",1739411125631,1.1094,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411126132,1.1094,2750.0,2749.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411126333,0.72723,2749.8,2749.6,0.73272931]
["bitfinex-derivatives","ETHF0:USTF0",1739411126636,1.646,2749.9,2749.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411126935,0.72724,2749.7,2749.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411128335,3.93504,2749.7,2749.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411129029,6.89172983,2749.8,2749.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411129232,0.72724,2749.7,2749.6,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411131735,1.1094,2750.0,2749.6,3.13528914]
["bitfinex-derivatives","ETHF0:USTF0",1739411131929,1.83657,2750.0,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739411132239,1.1094,2750.0,2749.6,3.13528914]
["bitfinex-derivatives","ETHF0:USTF0",1739411132435,0.72723,2749.8,2749.6,3.86254914]
["bitfinex-derivatives","ETHF0:USTF0",1739411132735,1.1094,2750.0,2749.6,3.13528914]
["bitfinex-derivatives","ETHF0:USTF0",1739411132929,0.72719,2749.9,2749.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1739411133130,3.48557,2750.0,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739411133334,0.72719,2749.9,2749.7,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1739411133537,3.48558,2750.0,2749.7,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1739411133742,2.7584,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411133935,1.1094,2750.0,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739411134137,0.5735,2750.0,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1739411134339,0.5553,2750.3,2749.9,3.12982983]
["bitfinex-derivatives","ETHF0:USTF0",1739411134535,1.28238,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411134735,0.5553,2750.3,2750.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739411135041,0.72718,2750.0,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739411135339,0.72715,2750.1,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1739411135539,0.5546,2750.2,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411135741,0.5546,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739411136043,0.5546,2750.2,2749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411136246,0.72716,2750.0,2749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411136437,0.5546,2750.2,2749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411136637,0.72715,2750.1,2749.9,44.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739411136837,0.5546,2750.2,2749.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411137041,1.28173,2750.2,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1739411137343,2.1996,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739411137538,0.5546,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739411137741,0.5546,2750.2,2750.1,41.52714]
["bitfinex-derivatives","ETHF0:USTF0",1739411138443,1.28171,2750.2,2750.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411139044,0.5546,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411139340,1.28171,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739411139541,0.5546,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739411139737,2.1983,2750.3,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739411139942,1.643,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411140143,1.643,2750.4,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739411140343,0.00545931,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739411141346,0.29088805,2751.0,2750.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739411141640,3.2078,2752.6,2750.9,9.46745966]
["bitfinex-derivatives","ETHF0:USTF0",1739411141836,3.49607528,2752.6,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411142042,0.28281597,2752.6,2752.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1739411142343,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411142548,4.79282983,2753.1,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411142745,4.79282983,2753.1,2752.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411142746,0.72653,2752.4,2752.3,0.00545931]
["bitfinex-derivatives","ETHF0:USTF0",1739411142946,4.8718,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411143254,3.2078,2751.8,2750.9,0.87785174]
["bitfinex-derivatives","ETHF0:USTF0",1739411143448,0.72683,2751.3,2750.9,0.87785174]
["bitfinex-derivatives","ETHF0:USTF0",1739411143646,1.668,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411143954,6.33762983,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411144142,2.2218,2750.9,2750.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411144444,2.2218,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739411144650,0.5528,2750.9,2750.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411144848,2.2218,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739411145546,0.0054489,2751.2,2750.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411145745,1.671,2751.1,2751.0,3.85672983]
["bitfinex-derivatives","ETHF0:USTF0",1739411146654,1.671,2751.1,2751.0,3.12982983]
["bitfinex-derivatives","ETHF0:USTF0",1739411147047,1.671,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411147446,1.671,2751.1,2750.9,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1739411147646,1.671,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411148252,1.671,2751.1,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739411148449,1.671,2751.1,2750.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411148450,1.671,2751.1,2750.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739411148750,1.671,2751.1,2750.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411149356,1.671,2751.1,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739411149542,0.72695,2750.8,2750.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411149745,0.72702,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411149945,1.671,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411150749,1.67,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411150949,1.1781,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411151150,1.67,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739411151652,1.67,2750.6,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411151848,1.67,2750.6,2750.3,3.93488]
["bitfinex-derivatives","ETHF0:USTF0",1739411152152,1.669,2750.7,2750.3,6.33762983]
["bitfinex-derivatives","ETHF0:USTF0",1739411152354,1.669,2750.7,2750.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739411153050,0.5915,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411153255,1.669,2751.0,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1739411153457,1.669,2751.0,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1739411153663,1.669,2751.0,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739411153855,0.5915,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411154050,2.2595,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411154353,0.0054489,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411154556,0.72657,2752.3,2751.2,1.81708]
["bitfinex-derivatives","ETHF0:USTF0",1739411154757,0.72658,2752.3,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739411155051,3.2078,2752.5,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411155258,19.05,2752.6,2751.8,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739411155456,0.7266,2752.2,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411155652,3.2078,2752.5,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411155653,0.72663,2752.1,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411155958,3.2132489,2752.5,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411156164,0.0054489,2752.5,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739411156452,0.0054489,2752.5,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1739411156850,0.0054489,2752.5,2752.1,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1739411157565,0.72663,2752.1,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411157755,3.2078,2752.4,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411157955,3.86179873,2752.5,2752.0,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1739411158155,3.13527873,2752.5,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411158957,0.72656,2752.3,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411159157,1.683,2752.4,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411159357,0.72663,2752.0,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411159954,3.93443,2752.0,2751.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411160156,0.72682,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411160357,8.02062983,2751.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411160660,8.02062983,2751.3,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411160661,3.12982983,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411160861,3.12982983,2751.0,2750.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411161049,0.5562,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411161257,0.0054489,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411161557,8.9e-06,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739411161754,2.2502,2752.1,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739411161959,2.2502,2752.1,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1739411162162,1.694,2752.1,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411162356,6.33762983,2752.2,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411162357,3.2078,2752.2,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411162661,3.2078,2752.4,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739411162851,4.9028,2752.4,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739411163051,3.13527873,2752.2,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411163256,3.12982983,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411163452,0.72671,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411163655,0.0054489,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411163855,0.0054489,2752.2,2751.1,3.12982983]
["bitfinex-derivatives","ETHF0:USTF0",1739411163856,0.0054489,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739411164152,6.33762983,2753.0,2752.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739411164351,6.33762983,2753.0,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739411164552,3.2078,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411164866,3.2078,2753.0,2752.4,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1739411165164,3.2078,2753.0,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739411165362,3.2132489,2753.0,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739411165552,0.0054489,2753.0,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739411165956,0.0054489,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411166357,0.0054489,2753.0,2752.9,3.85622983]
["bitfinex-derivatives","ETHF0:USTF0",1739411166866,0.0054489,2753.0,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739411167366,3.2078,2754.1,2752.9,9.12982983]
["bitfinex-derivatives","ETHF0:USTF0",1739411167559,3.2078,2754.1,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739411167759,3.93388,2754.1,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739411168065,0.72612,2754.0,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411168364,0.72612,2754.0,2753.0,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739411168365,0.72637,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411168872,3.2078,2753.1,2752.5,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1739411169063,3.2078,2753.1,2752.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1739411169258,0.72637,2753.0,2752.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1739411169567,3.2078,2753.1,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411169760,3.2078,2753.1,2752.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411169967,0.72643,2752.8,2752.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411170361,3.2078,2753.1,2752.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411170562,7.11171777,2753.2,2752.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411170870,3.93413,2753.2,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739411171165,3.93413,2753.2,2752.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411171166,3.2078,2752.9,2752.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411171370,0.7265,2752.5,2752.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411171556,3.9343,2752.5,2752.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411172256,4.9138,2752.5,2751.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739411172455,0.72664,2752.0,2751.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739411172662,3.2078,2752.3,2751.6,4.47654]
["bitfinex-derivatives","ETHF0:USTF0",1739411172864,3.2078,2752.3,2751.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739411173070,3.2078,2752.3,2751.6,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1739411173368,0.72659,2752.2,2751.6,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739411173570,0.72666,2752.0,2751.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411174068,0.0054489,2752.2,2751.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411174266,0.72669,2751.8,2751.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411174767,3.2078,2752.0,2751.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411174964,3.93444,2752.0,2751.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411175167,0.72664,2752.0,2751.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411175360,0.0054489,2752.2,2751.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411175568,0.0054489,2752.2,2751.8,7.11171777]
["bitfinex-derivatives","ETHF0:USTF0",1739411175767,0.0054489,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739411176064,0.0054489,2752.2,2752.1,7.83832777]
["bitfinex-derivatives","ETHF0:USTF0",1739411176268,0.0054489,2752.2,2752.1,54.63832777]
["bitfinex-derivatives","ETHF0:USTF0",1739411177067,0.0054489,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411177564,0.7320289,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411177770,0.0054489,2752.2,2752.1,41.52661]
["bitfinex-derivatives","ETHF0:USTF0",1739411177963,3.2078,2754.0,2752.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739411178168,3.2078,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411178369,3.2078,2754.0,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739411178570,3.2078,2754.0,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739411178868,3.2078,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739411179069,0.00355671,2754.2,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739411179363,0.00355671,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739411179571,0.00355671,2754.2,2754.0,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739411179770,0.00355671,2754.2,2753.7,7.11171777]
["bitfinex-derivatives","ETHF0:USTF0",1739411179965,0.00355671,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411180168,3.2078,2754.0,2753.6,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411180367,0.72616,2753.9,2753.6,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411180560,3.93399,2753.7,2753.6,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411180871,4.9358,2753.7,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411181064,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411181266,1.736,2753.1,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739411181672,3.2078,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411181971,3.2078,2752.6,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739411182172,0.0054489,2752.8,2752.2,40.8054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411182364,0.7318889,2752.8,2752.2,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411182567,3.2078,2752.6,2752.2,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411182766,0.72652,2752.5,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411182971,3.93429,2752.6,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411183173,5.66929,2752.6,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411183474,0.7265,2752.5,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411183680,4.9428,2752.6,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411183875,0.72652,2752.5,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411184177,4.9428,2752.6,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411184669,1.732,2752.6,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739411184864,1.732,2752.6,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411185474,3.2078,2752.5,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411185670,1.732,2752.6,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411185979,3.2078,2752.5,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411186475,3.2078,2752.5,2752.2,0.7320289]
["bitfinex-derivatives","ETHF0:USTF0",1739411186675,4.9398,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1739411186871,3.2132489,2752.8,2752.2,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411187076,3.2132489,2752.8,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739411187077,4.9462489,2752.8,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739411187271,3.2132489,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739411187673,3.2132489,2752.8,2752.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411187975,3.9396889,2752.8,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1739411188176,3.2132489,2752.8,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739411188380,3.2132489,2752.8,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1739411188576,0.0054489,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739411188881,0.72645,2752.7,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739411189181,0.0054489,2752.8,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411189372,0.0054489,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739411190786,3.2078,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411190982,1.1159,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411191200,1.1159,2753.6,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1739411191382,1.1159,2753.6,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411191576,3.2078,2753.3,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739411191780,0.72635,2753.1,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739411192086,3.93418,2753.0,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739411192386,3.93418,2753.0,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739411192387,0.72641,2752.9,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739411192684,3.2078,2753.0,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411192887,0.72642,2752.8,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739411193079,4.48772,2752.9,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739411193276,3.7613,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411193478,0.72643,2752.8,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739411193678,0.5535,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411194189,3.7613,2752.9,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739411194387,3.2078,2753.2,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411194585,1.734,2753.0,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411194785,0.7264,2752.9,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739411195086,1.734,2753.0,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739411195087,0.72643,2752.8,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1739411195284,1.734,2753.0,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411195485,0.72649,2752.6,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1739411196079,3.2078,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411196282,0.72645,2752.7,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739411196587,0.72646,2752.7,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739411196785,0.72644,2752.8,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411196986,0.72644,2752.8,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739411197283,0.72648,2752.6,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411197588,0.72644,2752.8,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1739411197785,2.2915,2753.4,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411197975,6.22559,2753.4,2752.7,1.81613]
["bitfinex-derivatives","ETHF0:USTF0",1739411198182,3.7613,2753.4,2752.7,1.81613]
["bitfinex-derivatives","ETHF0:USTF0",1739411198384,1.74155671,2753.3,2752.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739411198578,0.72633,2753.2,2753.0,0.72330871]
["bitfinex-derivatives","ETHF0:USTF0",1739411198778,0.72633,2753.2,2752.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739411198779,0.72634,2753.1,2752.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1739411199089,2.46785671,2753.3,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1739411199380,3.2078,2753.2,2752.5,7.66611777]
["bitfinex-derivatives","ETHF0:USTF0",1739411199581,1.74155671,2753.3,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1739411199786,0.72636,2753.1,2752.5,7.66611777]
["bitfinex-derivatives","ETHF0:USTF0",1739411199986,0.72634,2753.2,2752.5,7.66611777]
["bitfinex-derivatives","ETHF0:USTF0",1739411200282,3.2078,2753.2,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411200478,3.2078,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739411200874,0.72641,2752.9,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739411201082,0.72639,2753.0,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739411201388,0.7264,2752.9,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739411201587,0.7264,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411201788,3.2078,2753.2,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411201987,3.2078,2753.2,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739411202185,0.72642,2752.8,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411202389,0.72642,2752.8,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739411202591,3.2078,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411202786,5.67613,2753.2,2752.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739411203088,5.67613,2753.2,2752.5,7.11171777]
["bitfinex-derivatives","ETHF0:USTF0",1739411203089,0.72638,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411203289,4.9498,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411203489,0.72643,2752.8,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1739411203787,3.2078,2752.9,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411203990,0.72646,2752.7,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739411204190,0.72646,2752.7,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411204492,0.72644,2752.8,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739411204690,3.2078,2752.9,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739411204990,3.93422,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1739411205287,0.00355671,2753.3,2752.8,3.90391777]
["bitfinex-derivatives","ETHF0:USTF0",1739411205489,0.00355671,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739411205882,0.00355671,2753.3,2753.2,41.52632]
["bitfinex-derivatives","ETHF0:USTF0",1739411206082,3.2078,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739411206294,3.2078,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1739411206483,3.2078,2754.6,2754.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739411206679,3.2078,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411206989,3.93395,2753.9,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739411207287,0.72621,2753.6,2753.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411207494,3.93401,2753.6,2753.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411211401,9.2078,2753.6,2752.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739411211599,3.93416,2753.1,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739411211794,1.745,2753.2,2752.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739411211993,1.744,2753.1,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739411212194,2.47035,2753.1,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739411212393,1.744,2753.1,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739411212695,1.744,2753.1,2752.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411212997,2.47035,2753.1,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739411213195,3.9395789,2753.2,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1739411213496,1.742,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1739411213796,0.0054489,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411214000,0.0054489,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739411214494,0.0054489,2753.2,2753.1,41.52634]
["bitfinex-derivatives","ETHF0:USTF0",1739411216002,0.7317689,2753.2,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411216191,0.0054489,2753.2,2752.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411216595,0.0054489,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739411216997,0.0054489,2753.2,2753.1,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1739411217195,4.9478,2753.7,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411217395,0.72623,2753.6,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411217601,5.674,2753.7,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739411217801,5.674,2753.7,2753.4,41.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739411217996,4.9478,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739411218702,3.2078,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739411220197,1.734,2754.0,2753.4,45.82346]
["bitfinex-derivatives","ETHF0:USTF0",1739411220397,1.734,2754.0,2753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411220597,4.9418,2754.0,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739411220797,1.734,2754.0,2753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411221102,0.72614,2753.9,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739411221298,2.46012,2754.0,2753.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1739411221503,2.46012,2754.0,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739411221705,1.734,2754.0,2753.3,3.90391777]
["bitfinex-derivatives","ETHF0:USTF0",1739411222206,0.72613,2753.9,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411222399,0.72621,2753.6,2753.4,41.52625]
["bitfinex-derivatives","ETHF0:USTF0",1739411222601,0.72629,2753.3,2753.2,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1739411222801,1.81536,2753.9,2753.2,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1739411222802,0.72629,2753.4,2753.2,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1739411223103,3.2078,2753.5,2753.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739411223104,0.72629,2753.3,2753.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739411223399,4.9378,2753.5,2752.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739411223601,2.98507,2754.2,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739411223602,4.3777,2754.2,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739411223803,4.3777,2754.2,2753.3,3.90391777]
["bitfinex-derivatives","ETHF0:USTF0",1739411224007,0.5889,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739411224218,1.732,2754.3,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739411224514,1.732,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739411225007,1.732,2754.3,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739411225205,2.45803,2754.3,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739411225409,0.5491,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411225707,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411225904,4.9438,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739411226305,5.66967,2754.9,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739411226510,4.9438,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739411226708,4.9428,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739411227408,1.735,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739411228105,3.2078,2755.2,2754.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739411228405,0.72584,2755.0,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739411228597,4.9398,2755.2,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1739411228804,0.72586,2755.0,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739411229107,0.72597,2754.5,2754.3,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411229305,0.72593,2754.7,2754.3,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411229509,3.7999,2754.9,2754.3,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411229807,0.72597,2754.6,2754.3,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411230013,0.726,2754.4,2754.3,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411230403,3.9338,2754.4,2754.3,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411231214,4.5229,2754.4,2754.3,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411233010,9.7969,2754.4,2753.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739411233215,0.72611,2754.0,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739411233419,2.45411,2754.0,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1739411233810,0.5891,2754.4,2753.6,7.11171777]
["bitfinex-derivatives","ETHF0:USTF0",1739411234010,1.727,2754.3,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739411234313,1.727,2754.3,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411234314,1.7324489,2754.3,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411234719,3.93387,2754.2,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411235017,0.72609,2754.1,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1739411235218,3.2078,2754.2,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411235408,0.72608,2754.1,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1739411235615,3.93387,2754.2,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739411235815,3.93386,2754.2,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411236017,3.2078,2754.2,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411236222,0.72606,2754.2,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411236416,1.7324489,2754.3,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411236915,0.5571,2754.2,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411237222,3.93396,2753.8,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411237422,5.65796,2753.8,2753.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411238010,5.65796,2753.8,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411238011,4.9318,2753.8,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739411238214,3.2078,2753.4,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739411238414,3.2078,2753.4,2753.2,41.5263]
["bitfinex-derivatives","ETHF0:USTF0",1739411238615,3.2078,2753.4,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411238819,3.2078,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411239019,3.93409,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411239221,3.9341,2753.3,2753.0,0.7317989]
["bitfinex-derivatives","ETHF0:USTF0",1739411239416,3.2078,2753.3,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411239618,4.9308,2753.3,2753.0,40.8054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411239819,0.72634,2753.1,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411242423,0.5595,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739411242627,2.2795,2753.2,2753.0,0.7318089]
["bitfinex-derivatives","ETHF0:USTF0",1739411243326,2.2795,2753.2,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411243528,0.72634,2753.1,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411243715,3.00583,2753.2,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411244228,2.2795,2753.2,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411244430,3.00577,2753.2,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411244930,0.72629,2753.1,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411245532,2.2795,2753.2,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411245727,2.2795,2753.2,2753.0,0.7317489]
["bitfinex-derivatives","ETHF0:USTF0",1739411245928,2.2795,2753.2,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411246129,1.715,2753.4,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411246625,0.72629,2753.1,2753.0,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411247526,0.72629,2753.1,2753.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411247721,6.72629,2753.1,2753.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411248624,1.81601,2752.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411248820,3.93433,2752.2,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739411249026,1.717,2752.1,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411249223,2.44355,2752.1,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411249422,0.72657,2752.0,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411249624,0.72657,2752.0,2751.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739411249824,0.72663,2751.8,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411250030,3.2078,2751.9,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411250429,0.72663,2751.8,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411250625,3.2078,2751.9,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411250827,0.72662,2751.8,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411251127,3.2078,2751.9,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411251528,3.2078,2751.9,2751.5,0.7321389]
["bitfinex-derivatives","ETHF0:USTF0",1739411251832,3.9344,2751.9,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411252331,0.72663,2751.8,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411253028,3.2078,2751.9,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411253222,0.72663,2751.8,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411253624,3.93441,2751.9,2751.5,0.7321389]
["bitfinex-derivatives","ETHF0:USTF0",1739411254037,3.2078,2751.9,2751.5,0.7321389]
["bitfinex-derivatives","ETHF0:USTF0",1739411254227,0.72663,2751.8,2751.5,0.7321389]
["bitfinex-derivatives","ETHF0:USTF0",1739411254531,1.709,2752.0,2751.5,7.11716667]
["bitfinex-derivatives","ETHF0:USTF0",1739411254727,1.709,2752.0,2751.5,3.2132489]
["bitfinex-derivatives","ETHF0:USTF0",1739411254938,3.2078,2751.9,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411255137,0.72668,2751.6,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411255440,3.93448,2751.6,2751.5,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411259032,10.9168,2751.6,2750.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739411259226,0.72688,2750.9,2750.6,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1739411259424,0.72688,2750.9,2750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411259624,0.72691,2750.7,2750.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739411260030,1.71,2751.0,2750.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739411260435,0.72689,2750.8,2750.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739411260642,3.2078,2750.8,2750.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739411260838,0.72691,2750.7,2750.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739411261025,3.2078,2750.8,2750.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739411261229,0.72691,2750.7,2750.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739411262127,3.2078,2750.8,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411262334,0.72697,2750.5,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411262937,1.705,2750.5,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411263134,1.705,2750.5,2750.4,0.7324389]
["bitfinex-derivatives","ETHF0:USTF0",1739411263330,1.705,2750.5,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411263526,1.705,2750.5,2750.4,0.7324389]
["bitfinex-derivatives","ETHF0:USTF0",1739411264926,0.72693,2750.7,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411265127,4.9088,2750.8,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411265332,1.701,2750.8,2750.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1739411265539,2.42789,2750.8,2750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411265836,0.72697,2750.5,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411267036,3.93477,2750.5,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411267536,3.2078,2750.5,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411267729,0.72697,2750.5,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411268735,3.93477,2750.5,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411268931,0.593,2750.7,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411269140,1.696,2750.6,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739411269940,2.42294,2750.6,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739411270139,2.42294,2750.6,2750.4,0.7324289]
["bitfinex-derivatives","ETHF0:USTF0",1739411270333,1.696,2750.6,2750.4,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411270533,1.696,2750.6,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739411270734,0.72693,2750.7,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739411270937,4.9018,2750.8,2750.5,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1739411271237,0.72694,2750.6,2750.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739411271434,0.72693,2750.7,2750.5,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1739411271739,4.9018,2750.8,2750.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739411272143,5.62871,2750.8,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1739411272731,0.72692,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739411272945,0.72692,2750.7,2750.5,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1739411273138,0.72692,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739411273340,3.7882,2751.1,2750.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739411273638,0.72689,2750.8,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1739411273840,1.691,2751.0,2750.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739411274039,2.41785,2751.0,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1739411274339,3.7882,2751.1,2750.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739411274340,3.2078,2751.1,2750.6,3.90391777]
["bitfinex-derivatives","ETHF0:USTF0",1739411274640,3.2078,2751.1,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1739411276345,0.5742,2751.7,2750.7,1.81729]
["bitfinex-derivatives","ETHF0:USTF0",1739411276346,0.72675,2751.4,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1739411276639,0.72675,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411276640,3.7827,2751.8,2750.9,4.47081777]
["bitfinex-derivatives","ETHF0:USTF0",1739411276839,1.689,2752.0,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411277047,4.9032489,2752.1,2751.5,3.90391777]
["bitfinex-derivatives","ETHF0:USTF0",1739411277341,3.2132489,2752.1,2751.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739411277538,0.72663,2751.8,2751.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739411277841,3.2132489,2752.1,2751.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739411278339,3.93445,2751.8,2751.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739411278539,3.2078,2751.8,2751.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739411278745,3.2078,2751.8,2751.6,42.09357]
["bitfinex-derivatives","ETHF0:USTF0",1739411279145,0.72661,2751.9,2751.6,42.09357]
["bitfinex-derivatives","ETHF0:USTF0",1739411279345,0.72661,2751.9,2751.6,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1739411279538,0.5584489,2752.1,2751.6,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1739411279838,0.72659,2752.0,2751.6,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1739411280042,0.72661,2751.9,2751.6,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1739411280244,0.72661,2751.9,2751.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739411280437,0.0054489,2752.1,2751.9,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1739411280635,1.6934489,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411280840,1.6934489,2752.1,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739411281039,0.0054489,2752.1,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739411281443,0.0054489,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411281647,0.72658,2752.0,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739411282244,1.688,2752.0,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739411283147,1.688,2752.0,2751.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739411283342,1.688,2752.0,2751.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1739411283545,1.688,2752.0,2751.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739411283750,1.688,2752.0,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739411284745,0.0054489,2752.1,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1739411284944,0.0054489,2752.1,2752.0,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1739411285149,1.686,2752.9,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739411285347,3.2078,2753.2,2752.7,3.11733845]
["bitfinex-derivatives","ETHF0:USTF0",1739411285644,1.687,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411285841,1.1041,2753.5,2753.0,3.11733845]
["bitfinex-derivatives","ETHF0:USTF0",1739411286150,0.17837145,2754.4,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411286151,3.2078,2754.1,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411286448,0.0054489,2754.0,2753.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739411286644,3.2078,2753.8,2753.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739411286845,0.0054489,2754.0,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411287148,0.72609,2753.9,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411287350,0.0054489,2754.0,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411287545,0.72607,2753.9,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411287745,3.9339,2753.8,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411288145,3.9339,2753.8,2753.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739411288343,2.41609,2753.9,2753.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739411288548,2.41609,2753.9,2753.5,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1739411288754,0.0054489,2754.0,2753.5,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739411288948,2.4205089,2754.0,2753.5,42.10597]
["bitfinex-derivatives","ETHF0:USTF0",1739411289146,1.6944489,2754.0,2753.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739411289453,0.72611,2753.8,2753.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739411289655,3.2078,2753.8,2753.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739411289853,0.72613,2753.7,2753.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739411290250,0.72615,2753.7,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411290456,0.72617,2753.6,2753.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739411290751,1.687,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411291255,2.4131,2753.8,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1739411291452,0.72613,2753.7,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739411291652,3.2078,2753.6,2753.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739411291852,0.72619,2753.5,2753.1,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1739411292251,3.2078,2753.6,2753.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739411292551,3.2132489,2754.0,2753.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739411292748,0.0054489,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411292949,0.0054489,2754.0,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739411293144,0.0054489,2754.0,2753.9,4.62776942]
["bitfinex-derivatives","ETHF0:USTF0",1739411293348,4.9058,2754.7,2753.9,5.62109942]
["bitfinex-derivatives","ETHF0:USTF0",1739411293654,1.697,2754.8,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739411293855,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411294055,3.2078,2755.1,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739411294354,3.2078,2755.1,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739411294656,3.2078,2755.1,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411295159,3.2078,2755.1,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739411295454,0.0054489,2755.3,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411295654,0.7311689,2755.3,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739411295848,0.0054489,2755.3,2754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411296352,0.0054489,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411296651,3.2078,2756.0,2755.1,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411296857,4.9138,2756.0,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739411297059,4.9138,2756.0,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739411297255,4.9138,2756.0,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411297453,0.72557,2755.9,2755.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411297651,0.72555,2755.9,2755.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411297851,3.2132489,2756.0,2755.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411298153,3.2132489,2756.0,2755.1,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411298458,3.9334,2755.7,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739411298658,0.72563,2755.6,2754.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411298860,3.2078,2755.6,2754.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411299358,3.2078,2755.3,2754.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411299559,0.72569,2755.4,2754.9,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1739411299958,1.702,2755.6,2754.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411300157,0.72566,2755.5,2755.0,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739411300358,0.72564,2755.6,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739411300553,3.2078,2755.7,2754.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411300754,0.72569,2755.4,2754.9,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1739411300956,0.72573,2755.2,2754.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411301353,3.2078,2755.3,2754.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411301657,0.7258,2755.0,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411301860,3.2078,2755.5,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411302063,0.72584,2754.8,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411302251,1.701,2754.8,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411302452,3.2078,2755.0,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411302663,1.703,2754.9,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411303461,1.703,2754.9,2754.7,0.7313089]
["bitfinex-derivatives","ETHF0:USTF0",1739411303765,1.703,2754.9,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411303958,1.701,2755.0,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411304159,3.2078,2755.4,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411304364,1.701,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739411304658,1.701,2755.5,2754.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739411304853,0.5508,2755.7,2754.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739411305057,1.701,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411305254,1.701,2755.5,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411305451,1.701,2755.5,2754.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739411305654,1.701,2755.5,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411305859,3.2078,2755.2,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411306054,0.72584,2754.8,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411306264,3.93364,2754.8,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411306660,0.5456,2755.1,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411306856,3.7706,2755.6,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411306857,4.9108,2755.2,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739411307160,1.703,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739411307360,1.703,2755.2,2754.9,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411307560,1.703,2755.2,2755.0,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739411307859,3.7586,2755.7,2754.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739411308064,2.42964,2755.6,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411308361,0.72567,2755.5,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411308561,1.704,2755.6,2755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411308764,0.72567,2755.5,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411308963,0.72568,2755.4,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411309163,0.72568,2755.5,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411309763,1.704,2755.6,2755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411310262,0.72568,2755.4,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739411310457,0.72566,2755.5,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411310960,1.704,2755.6,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411311159,1.704,2755.6,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739411311160,2.42964,2755.6,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739411311559,1.704,2755.6,2755.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411311758,0.72568,2755.4,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739411312158,0.72572,2755.3,2755.0,41.52577]
["bitfinex-derivatives","ETHF0:USTF0",1739411312462,3.2078,2755.1,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411312662,0.72584,2754.8,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411312864,3.93364,2754.8,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411313261,2.8062,2755.0,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411313262,1.1092,2755.0,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411313454,0.5772,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411313656,3.93355,2755.2,2754.7,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411313866,0.72575,2755.2,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739411314065,0.72575,2755.2,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411314465,3.2078,2755.5,2754.9,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411314658,1.696,2755.4,2754.9,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411314859,0.72574,2755.2,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739411315165,1.696,2755.4,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739411315468,1.696,2755.4,2754.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739411315665,0.72577,2755.1,2754.8,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739411315863,0.72577,2755.1,2754.8,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739411316166,3.2132489,2756.0,2755.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739411316463,0.72559,2755.8,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739411316666,0.72563,2755.6,2755.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739411316860,0.72566,2755.5,2755.2,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1739411317060,0.72566,2755.5,2755.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739411317260,4.9028,2755.7,2755.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739411317462,0.72563,2755.6,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739411317767,0.72563,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411317966,0.72563,2755.6,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739411318160,4.9028,2755.7,2755.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739411318360,0.72564,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411318665,5.62541,2755.7,2755.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739411318862,5.62441,2755.7,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739411319063,1.691,2755.7,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739411319266,0.72562,2755.7,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739411319466,2.2616,2755.8,2755.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739411319667,0.5706,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739411319868,0.5706,2755.9,2755.3,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411320060,0.7256,2755.7,2755.4,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739411320371,0.72565,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411320564,0.5845,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411320769,1.31014,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411320970,0.5845,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739411321171,1.31013,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411321469,0.5706,2755.9,2755.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739411321668,0.72558,2755.8,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739411321868,0.5706,2755.9,2755.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739411322057,0.72562,2755.7,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739411322366,3.2132489,2756.0,2755.3,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411322675,3.2132489,2756.0,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739411322676,1.30185,2755.9,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739411322872,0.5763,2755.9,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739411323164,0.5763,2755.9,2755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411323370,0.5763,2755.9,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739411323675,3.2132489,2756.0,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411323867,3.2132489,2756.0,2755.6,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411324067,3.2132489,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411324372,0.0054489,2756.0,2755.9,4.62724942]
["bitfinex-derivatives","ETHF0:USTF0",1739411324671,0.0054489,2756.0,2755.9,45.42724942]
["bitfinex-derivatives","ETHF0:USTF0",1739411325262,3.2078,2758.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411325568,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411325876,3.2078,2757.5,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411326170,2.2897,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411326371,0.5557,2757.4,2756.9,0.0054489]
["bitfinex-derivatives","ETHF0:USTF0",1739411326670,2.2917,2757.4,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1739411326872,0.5557,2757.4,2756.9,3.90714832]
["bitfinex-derivatives","ETHF0:USTF0",1739411327065,0.5557,2757.4,2757.2,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1739411327271,0.5557,2757.4,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739411327672,0.5557,2757.4,2757.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739411328173,3.2078,2757.5,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739411328369,2.2958,2757.9,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739411328565,2.2958,2757.9,2757.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1739411328769,2.2958,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411329371,2.2958,2757.9,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739411329668,2.2958,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411329873,2.2958,2757.9,2757.2,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411330073,3.02082,2757.9,2757.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1739411330275,2.2958,2757.9,2757.6,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411330470,2.2958,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1739411330674,2.2958,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411330875,2.2958,2757.9,2757.7,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1739411331071,2.2958,2757.9,2757.7,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1739411331275,2.2958,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411331668,3.2078,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411331871,4.9618,2758.4,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739411332070,4.9618,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411332071,4.9618,2758.4,2757.9,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411332271,4.9618,2758.4,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1739411332466,3.2078,2758.4,2757.9,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411332673,3.2078,2759.1,2758.2,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411332881,3.2078,2759.1,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1739411333180,0.18253458,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739411333479,0.18253458,2759.6,2759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411333670,0.7247,2759.2,2758.6,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1739411333871,0.72473,2759.0,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411334071,3.2078,2758.9,2758.2,7.83442942]
["bitfinex-derivatives","ETHF0:USTF0",1739411334273,1.78,2758.8,2758.4,0.73030892]
["bitfinex-derivatives","ETHF0:USTF0",1739411334576,1.78,2758.8,2758.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411334775,0.72482,2758.7,2758.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411335281,0.543,2759.2,2758.5,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411335480,1.778,2759.1,2758.5,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411335780,0.72477,2758.9,2758.5,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411335979,4.9868,2759.0,2758.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411336174,0.72486,2758.5,2758.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411336375,2.50386,2758.5,2758.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411336582,3.63306,2758.5,2758.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411337682,2.9082,2758.5,2758.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411338975,3.62806,2758.5,2758.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411339183,6.111,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411339379,0.72491,2758.4,2757.8,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1739411339580,0.72493,2758.3,2757.8,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1739411339885,0.72493,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411340182,0.72492,2758.3,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411340378,0.00540567,2758.3,2757.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411340586,1.772,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411340787,1.772,2758.2,2758.1,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1739411341486,1.772,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411341681,1.772,2758.2,2757.9,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1739411341880,1.772,2758.2,2757.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739411342074,1.772,2758.2,2757.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739411342281,0.72498,2758.1,2757.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411342477,3.2078,2759.3,2757.9,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411342680,1.82,2759.2,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1739411342880,0.499,2759.5,2759.0,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411343080,0.499,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411343283,2.336,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411343489,0.5402,2759.4,2758.8,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1739411343689,0.5402,2759.4,2758.7,47.90949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411343885,3.748,2759.4,2758.7,47.90949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411344187,3.748,2759.4,2758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411344188,3.93258,2758.8,2758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411344380,0.72491,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411344580,1.84,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411344782,1.84,2758.3,2757.9,41.525]
["bitfinex-derivatives","ETHF0:USTF0",1739411345086,0.72494,2758.2,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411345289,1.84,2758.3,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739411345493,1.84,2758.3,2757.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1739411345684,1.84,2758.3,2757.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411345887,0.72494,2758.2,2757.8,3.93827892]
["bitfinex-derivatives","ETHF0:USTF0",1739411346087,2.56493,2758.3,2757.8,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411346296,2.56493,2758.3,2757.8,3.93827892]
["bitfinex-derivatives","ETHF0:USTF0",1739411346593,0.72502,2757.9,2757.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411346890,3.93282,2757.9,2757.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411347189,9.2078,2757.9,2757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411347394,1.836,2757.8,2757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411347591,0.72511,2757.6,2757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411347795,1.836,2757.5,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739411348296,0.57150308,2758.1,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411348491,1.834,2758.0,2757.5,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1739411348991,3.2078,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411349989,0.72515,2757.5,2757.1,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411350194,2.55917,2757.4,2757.1,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411350389,1.833,2757.3,2757.1,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411351794,0.7252,2757.2,2757.1,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411352093,3.90169942,2757.2,2756.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739411352295,3.2078,2756.9,2756.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739411352502,1.83,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411352690,1.83,2756.8,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1739411352992,1.83,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411353191,0.7254,2756.5,2756.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411353595,0.72538,2756.6,2756.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411353794,0.72539,2756.5,2756.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411353989,3.7518,2756.7,2756.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411354197,0.72539,2756.5,2756.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411356098,3.7518,2756.7,2755.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739411356099,0.72553,2756.0,2755.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739411356305,1.825,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411356499,2.55055,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411356894,0.72558,2755.8,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411357096,2.55056,2755.9,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411357296,1.825,2755.9,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411357695,1.825,2755.9,2755.6,41.52561]
["bitfinex-derivatives","ETHF0:USTF0",1739411358096,1.825,2755.9,2755.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739411358298,2.55056,2755.9,2755.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739411358499,0.7256,2755.7,2755.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739411358697,2.55056,2755.9,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411359497,1.825,2755.9,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411359697,0.72565,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411360598,3.93345,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411360904,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411361098,0.72581,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411361405,0.72581,2754.9,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1739411361406,1.817,2754.9,2754.8,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1739411362300,1.815,2755.5,2754.8,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411362597,0.7257,2755.3,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739411362797,0.7257,2755.3,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411363000,0.7257,2755.4,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411363201,1.815,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411363404,0.72578,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411363702,0.72585,2754.8,2754.6,4.36143892]
["bitfinex-derivatives","ETHF0:USTF0",1739411363904,0.72583,2754.9,2754.6,4.36143892]
["bitfinex-derivatives","ETHF0:USTF0",1739411364302,1.817,2755.0,2754.6,4.36143892]
["bitfinex-derivatives","ETHF0:USTF0",1739411364797,0.72586,2754.7,2754.6,1.15363892]
["bitfinex-derivatives","ETHF0:USTF0",1739411365195,0.72586,2754.7,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411365405,1.817,2755.0,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411365699,0.72586,2754.7,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411365904,1.817,2755.0,2754.6,0.73130892]
["bitfinex-derivatives","ETHF0:USTF0",1739411366199,0.72582,2754.9,2754.6,0.73130892]
["bitfinex-derivatives","ETHF0:USTF0",1739411366401,1.817,2755.0,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411366609,0.72571,2755.3,2754.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411366902,1.815,2755.2,2754.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411367104,2.54074,2755.2,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739411367496,0.5845,2755.4,2754.6,3.21323892]
["bitfinex-derivatives","ETHF0:USTF0",1739411367706,1.814,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411367902,1.814,2755.3,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739411368397,1.814,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411368603,1.814,2755.3,2755.1,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739411368898,1.814,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411369102,1.814,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411369501,1.814,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411369807,0.72575,2755.2,2754.9,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1739411370300,3.2078,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411370502,0.00543892,2756.0,2755.4,3.90169942]
["bitfinex-derivatives","ETHF0:USTF0",1739411370703,0.00543892,2756.0,2755.7,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411370905,0.00543892,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411371106,0.00543892,2756.0,2755.9,41.52555]
["bitfinex-derivatives","ETHF0:USTF0",1739411371501,0.00543892,2756.0,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411371803,0.00543892,2756.0,2755.9,41.52555]
["bitfinex-derivatives","ETHF0:USTF0",1739411372503,0.00543892,2756.0,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411372700,0.73095892,2756.0,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411372895,0.00543892,2756.0,2755.9,44.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739411375106,0.73095892,2756.0,2755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411375409,0.73095892,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411375808,0.00543892,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411376606,0.00543892,2756.0,2755.9,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739411378306,0.73095892,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411378502,0.00543892,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411378703,0.00543892,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411378906,8.92e-06,2756.0,2755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411379104,3.2078,2756.7,2755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411379403,0.7255,2756.1,2755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411379609,1.81,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411379810,5.02141,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411380002,0.72559,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411380309,0.72563,2755.6,2755.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1739411380503,1.809,2755.9,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411380904,1.809,2755.9,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739411381107,2.53456,2755.9,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739411381310,1.809,2755.9,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1739411381606,1.809,2755.9,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739411381815,1.806,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739411382012,1.806,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411382310,2.53159,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411382705,1.806,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411382905,0.72565,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411383109,1.123,2755.7,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411383308,0.72565,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411383807,1.123,2755.7,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411384008,0.72565,2755.6,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411384911,1.84861,2755.7,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411385111,5.0138,2755.8,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411385312,26.27083,2757.4,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739411385313,1.819,2756.1,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739411385811,3.93870892,2756.2,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411385812,1.817,2756.0,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411386321,1.817,2756.0,2755.8,41.52556]
["bitfinex-derivatives","ETHF0:USTF0",1739411386615,1.817,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411386914,0.00543892,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411387109,0.00543892,2756.2,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739411387410,0.00543892,2756.2,2755.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739411387615,0.73092892,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411387815,0.00543892,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411388010,0.00543892,2756.2,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411388011,3.21323892,2756.2,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411388419,0.72554,2756.0,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411388716,1.816,2756.0,2755.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739411389315,1.816,2756.0,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411389712,2.54153,2756.0,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411390007,0.00543892,2756.2,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739411390412,0.00543892,2756.2,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739411390611,0.00543892,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411390813,0.00543892,2756.2,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739411391012,0.00543892,2756.2,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739411391613,0.00543892,2756.2,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739411392514,0.00543892,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411392711,0.72554,2756.0,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411392913,0.72555,2756.0,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411393111,0.72555,2755.9,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411393315,0.72557,2755.8,2755.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739411393911,0.72554,2756.0,2755.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739411394112,0.72554,2756.0,2755.7,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1739411394814,0.55093892,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411395120,0.72558,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411395319,3.2078,2756.0,2755.4,0.57043892]
["bitfinex-derivatives","ETHF0:USTF0",1739411395517,3.2078,2756.0,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411395518,0.72565,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411396421,1.29605,2755.5,2755.4,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411397222,0.72582,2754.9,2754.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739411397418,0.7258,2755.0,2754.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739411397618,1.798,2755.1,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411397816,0.72581,2754.9,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411398023,0.7258,2755.0,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411398222,0.72578,2755.0,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411399323,1.798,2755.1,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411399519,1.793,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411400126,0.72574,2755.2,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411400421,1.793,2755.3,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411400815,0.72581,2754.9,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411402037,5.0008,2755.3,2754.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739411402235,0.72584,2754.8,2754.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739411402637,0.72576,2755.1,2754.7,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1739411402840,0.72579,2755.0,2754.7,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1739411403940,0.556,2755.2,2754.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739411404137,1.783,2755.1,2754.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1739411404332,0.5704,2755.5,2754.8,4.45809942]
["bitfinex-derivatives","ETHF0:USTF0",1739411404533,2.50868,2755.4,2754.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739411404731,3.2078,2755.3,2754.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739411404937,0.72584,2754.8,2754.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739411405639,1.787,2754.9,2754.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739411405837,2.51283,2754.9,2754.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739411406944,1.787,2754.9,2754.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739411407242,1.783,2755.3,2754.8,7.10949942]
["bitfinex-derivatives","ETHF0:USTF0",1739411407437,2.50872,2755.3,2755.0,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739411407834,1.783,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411408041,2.50765,2755.5,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739411408345,1.782,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411408537,0.72568,2755.4,2755.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739411409244,3.2078,2755.7,2755.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739411409245,1.78,2755.6,2755.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739411409538,1.78,2755.6,2755.3,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1739411409945,1.78,2755.6,2755.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739411410146,0.72568,2755.4,2755.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739411410941,0.72573,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411411140,0.72579,2755.0,2754.8,4.50864]
["bitfinex-derivatives","ETHF0:USTF0",1739411411336,3.5941,2755.6,2754.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739411411646,0.72572,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411411838,4.9878,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411412147,0.7258,2755.0,2754.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739411412338,1.774,2755.1,2754.8,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739411412542,0.72581,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411412945,0.72586,2754.7,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411415848,0.72561,2755.7,2754.7,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1739411416051,2.49364,2755.6,2755.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411416345,1.0881,2755.8,2755.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739411416346,1.777,2755.5,2755.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739411416739,1.0881,2755.8,2755.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739411416946,0.72557,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411417249,1.776,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411417438,0.72556,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411418039,0.72555,2755.9,2755.6,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1739411418234,2.50153,2756.0,2755.6,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1739411418440,1.776,2756.0,2755.7,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1739411418638,1.776,2756.0,2755.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739411419247,2.50153,2756.0,2755.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739411419445,1.776,2756.0,2755.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739411419649,1.776,2756.0,2755.7,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1739411419949,1.776,2756.0,2755.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739411420351,0.5354,2756.1,2755.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739411420651,0.00543892,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411421143,0.00543892,2756.2,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1739411421739,0.00543892,2756.2,2756.1,4.62460548]
["bitfinex-derivatives","ETHF0:USTF0",1739411421939,3.7483,2757.0,2756.1,10.18251707]
["bitfinex-derivatives","ETHF0:USTF0",1739411422144,0.535,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411422145,0.72531,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411422346,0.72531,2756.8,2756.5,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1739411422543,1.768,2757.1,2756.6,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1739411422750,1.768,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411423051,1.768,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739411423246,1.77343892,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739411423646,1.77343892,2757.1,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1739411423848,1.77343892,2757.1,2756.8,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1739411424056,0.00543892,2757.1,2756.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1739411424248,0.00543892,2757.1,2756.9,3.93050921]
["bitfinex-derivatives","ETHF0:USTF0",1739411424752,0.00543892,2757.1,2757.0,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1739411424949,0.499,2757.3,2757.0,3.89911548]
["bitfinex-derivatives","ETHF0:USTF0",1739411425248,2.262,2757.7,2757.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739411425445,2.262,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411425945,2.262,2757.7,2757.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739411426142,2.26743892,2757.7,2757.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1739411426350,2.26743892,2757.7,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411426550,2.26743892,2757.7,2757.3,41.52518]
["bitfinex-derivatives","ETHF0:USTF0",1739411426945,2.99251892,2757.7,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411427146,0.50443892,2757.7,2757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411427652,0.50443892,2757.7,2757.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739411427857,0.50443892,2757.7,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1739411428048,1.22950892,2757.7,2757.2,4.51839]
["bitfinex-derivatives","ETHF0:USTF0",1739411428254,0.7251,2757.6,2757.2,4.51839]
["bitfinex-derivatives","ETHF0:USTF0",1739411428450,0.7251,2757.6,2757.2,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1739411428653,1.22952892,2757.7,2757.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739411428849,1.22951892,2757.7,2757.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739411429055,0.50443892,2757.7,2757.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739411429551,1.22952892,2757.7,2757.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1739411429751,3.2078,2757.6,2757.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739411429945,0.72517,2757.4,2757.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739411430560,0.50443892,2757.7,2757.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739411430754,2.26143892,2757.7,2757.2,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739411431051,3.2078,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411431353,0.72518,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411431657,3.89911548,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411431959,7.10691548,2757.0,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411432253,2.3115,2756.9,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411432451,0.72534,2756.7,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411433253,2.48834,2756.7,2756.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411433956,14.86991548,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411434257,3.2078,2756.4,2755.4,8.25091548]
["bitfinex-derivatives","ETHF0:USTF0",1739411434462,0.72544,2756.3,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411434760,2.48648,2756.2,2755.4,8.25091548]
["bitfinex-derivatives","ETHF0:USTF0",1739411434958,0.72551,2756.1,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739411435153,0.00543892,2756.1,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411435454,1.759,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411435656,0.72557,2755.9,2755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411436157,0.72557,2755.9,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411436158,0.72563,2755.6,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411436554,0.72563,2755.6,2755.5,40.80543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411437147,0.72563,2755.6,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411437453,0.72561,2755.7,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411437650,0.72563,2755.6,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411438256,3.93343,2755.6,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411439860,5.68843,2755.6,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411441054,3.2078,2755.6,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411441261,2.47963,2755.6,2755.5,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411445164,2.47963,2755.6,2754.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739411445165,0.72581,2754.9,2754.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739411445358,1.749,2754.9,2754.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739411445767,1.749,2754.9,2754.8,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739411446065,1.747,2755.0,2754.8,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739411446765,1.747,2755.0,2754.8,45.31474]
["bitfinex-derivatives","ETHF0:USTF0",1739411446962,1.747,2755.0,2754.8,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739411447156,2.47279,2755.0,2754.8,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739411447362,0.72581,2754.9,2754.8,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739411447664,1.747,2755.0,2754.8,44.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739411447963,1.744,2755.6,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739411448170,2.46964,2755.6,2755.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739411448966,3.2078,2755.9,2755.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739411449163,3.2078,2755.9,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739411449362,1.743,2756.0,2755.4,7.64811548]
["bitfinex-derivatives","ETHF0:USTF0",1739411449669,0.72564,2755.6,2755.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739411449864,1.744,2755.5,2754.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739411450071,1.744,2755.4,2754.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739411450373,0.72579,2755.0,2754.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739411450669,1.744,2755.4,2754.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739411450864,0.72576,2755.1,2754.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739411451169,3.2078,2755.3,2754.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739411451366,0.72579,2755.0,2754.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739411451670,0.72581,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411451866,0.72584,2754.8,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411452368,1.743,2754.9,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411452563,0.72585,2754.8,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411452763,1.743,2754.9,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411453567,0.72586,2754.7,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411453970,3.93366,2754.7,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411456069,0.72586,2754.7,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411456468,3.93366,2754.7,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411456666,3.7838,2755.1,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411456861,0.72583,2754.9,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411457176,1.736,2755.0,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739411457471,1.736,2755.0,2754.8,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1739411457775,0.72575,2755.2,2754.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739411457970,0.72576,2755.1,2754.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739411458171,1.737,2755.3,2754.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739411458371,1.737,2755.3,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739411458670,22.2228,2755.5,2754.8,4.44611548]
["bitfinex-derivatives","ETHF0:USTF0",1739411458870,2.46069,2755.4,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739411459070,0.72572,2755.3,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1739411459271,1.735,2755.4,2754.8,4.44611548]
["bitfinex-derivatives","ETHF0:USTF0",1739411459474,0.72574,2755.2,2754.8,5.17194548]
["bitfinex-derivatives","ETHF0:USTF0",1739411459771,1.735,2755.4,2754.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739411460071,0.72576,2755.1,2754.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739411460271,1.735,2755.4,2754.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739411460471,0.7258,2755.0,2754.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739411460673,0.72581,2754.9,2754.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739411461171,1.734,2754.9,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411461369,0.72586,2754.7,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411461569,1.734,2754.9,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411461870,2.45983,2754.9,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411462174,1.734,2754.9,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411462364,0.72572,2755.3,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739411462569,3.2078,2755.5,2755.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739411462771,0.72576,2755.1,2755.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739411463570,1.737,2755.1,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411463979,0.72586,2754.7,2754.6,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411472374,1.81461,2754.8,2753.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739411472585,0.72597,2754.3,2753.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739411472773,1.725,2754.2,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411473279,0.72602,2754.1,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411473673,1.725,2754.2,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411474374,1.725,2754.2,2754.0,41.52605]
["bitfinex-derivatives","ETHF0:USTF0",1739411474574,0.72602,2754.1,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411475078,1.725,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411475079,0.72608,2753.9,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411476476,0.72606,2754.0,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411477079,1.725,2754.2,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411477275,0.72603,2754.1,2753.8,0.73152892]
["bitfinex-derivatives","ETHF0:USTF0",1739411477575,1.725,2754.0,2753.8,0.73151892]
["bitfinex-derivatives","ETHF0:USTF0",1739411477779,1.725,2754.0,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411477979,1.725,2754.0,2753.8,0.73153892]
["bitfinex-derivatives","ETHF0:USTF0",1739411478179,1.725,2754.0,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411478374,0.72607,2753.9,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411478579,1.724,2754.0,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411479176,1.724,2754.0,2753.8,0.73151892]
["bitfinex-derivatives","ETHF0:USTF0",1739411479485,1.724,2754.0,2753.8,0.73152892]
["bitfinex-derivatives","ETHF0:USTF0",1739411479977,1.724,2754.0,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411480180,0.72607,2753.9,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411480674,0.72608,2753.9,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411481284,1.724,2754.0,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411481783,2.45006,2754.0,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411481984,0.72608,2753.9,2753.8,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1739411482485,1.724,2754.0,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411482678,0.72629,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411482987,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411482988,1.719,2753.3,2753.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411483475,1.719,2753.3,2753.0,44.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739411483682,1.719,2753.3,2753.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411483880,1.719,2753.3,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411484081,0.72629,2753.1,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411484270,0.72628,2753.2,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411484477,1.719,2753.3,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411484776,0.72629,2753.1,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411485579,0.5457,2753.2,2752.9,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1739411485776,0.72631,2753.0,2752.9,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1739411486185,0.72631,2753.0,2752.9,40.80362596]
["bitfinex-derivatives","ETHF0:USTF0",1739411486381,0.72631,2753.0,2752.9,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1739411486582,3.84186641,2753.0,2752.9,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1739411486790,3.11555641,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411487076,0.72646,2752.5,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411487281,1.715,2752.6,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411487486,0.72647,2752.4,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411487682,0.72647,2752.4,2752.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739411488084,0.72646,2752.5,2752.2,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1739411488284,2.9967792,2752.6,2752.2,42.11642]
["bitfinex-derivatives","ETHF0:USTF0",1739411488477,0.0054492,2752.6,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411488684,0.0054492,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739411489082,0.0054492,2752.6,2752.3,6.32335641]
["bitfinex-derivatives","ETHF0:USTF0",1739411489278,0.0054492,2752.6,2752.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411489784,0.0054492,2752.6,2752.5,41.52644]
["bitfinex-derivatives","ETHF0:USTF0",1739411489983,4.9208,2753.4,2752.5,41.52644]
["bitfinex-derivatives","ETHF0:USTF0",1739411490288,4.9208,2753.4,2752.8,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1739411490491,0.72623,2753.3,2752.9,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739411491076,4.9208,2753.4,2752.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739411491280,4.9262492,2753.4,2752.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739411491483,0.72631,2753.0,2752.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739411491678,4.9262492,2753.4,2752.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739411491883,0.7263,2753.1,2752.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739411492386,4.9262492,2753.4,2752.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739411492583,0.72629,2753.1,2752.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739411493186,0.72627,2753.2,2752.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739411493485,3.11555641,2753.3,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411493684,0.72634,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411493981,2.43834,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411494396,2.2538,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411494983,2.98014,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411496485,1.712,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411496889,0.0054492,2753.4,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411497189,0.72634,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411497986,1.29234,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411498387,3.2078,2753.1,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411498591,0.72634,2752.9,2752.8,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411498786,0.72370971,2752.9,2752.8,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411499484,0.72370971,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411499994,0.5572,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411500292,1.28354,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411501188,0.5572,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411501395,0.72633,2753.0,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411501591,3.2078,2753.1,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411501804,0.72632,2753.0,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411502096,2.43334,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411502685,2.96904,2752.9,2752.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411502892,8.2427,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411503091,0.72651,2752.3,2751.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411503288,1.707,2752.3,2751.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411503591,4.82255641,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411503996,0.72659,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411504397,0.72655,2752.1,2751.7,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1739411504692,4.82255641,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411505195,0.72658,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411505694,4.82255641,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411505900,3.7786,2752.4,2751.7,6.32335641]
["bitfinex-derivatives","ETHF0:USTF0",1739411506197,2.43054,2752.2,2751.7,7.04999641]
["bitfinex-derivatives","ETHF0:USTF0",1739411506694,2.43054,2752.2,2751.8,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1739411506890,1.704,2752.2,2751.7,6.32335641]
["bitfinex-derivatives","ETHF0:USTF0",1739411507696,1.704,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411507697,0.72658,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411508096,0.72663,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411509401,0.5577,2752.1,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411509794,0.72666,2751.7,2751.4,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1739411510299,1.703,2751.7,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411510804,1.703,2751.7,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739411511097,2.42966,2751.7,2751.4,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1739411511299,0.72669,2751.6,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411511802,0.72669,2751.6,2751.4,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1739411512003,1.703,2751.7,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411512195,1.703,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739411512598,0.72668,2751.6,2751.4,7.64297641]
["bitfinex-derivatives","ETHF0:USTF0",1739411513300,0.72668,2751.6,2751.4,6.91625641]
["bitfinex-derivatives","ETHF0:USTF0",1739411513702,0.72671,2751.5,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411514904,1.703,2751.7,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411515205,2.42967,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739411515508,1.703,2751.7,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411515705,0.7267,2751.6,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411515906,2.42967,2751.7,2751.4,4.52741]
["bitfinex-derivatives","ETHF0:USTF0",1739411516201,1.703,2751.7,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739411516408,2.42966,2751.7,2751.5,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1739411516603,2.42966,2751.7,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411516604,1.703,2751.7,2751.4,4.52742]
["bitfinex-derivatives","ETHF0:USTF0",1739411516905,2.42966,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739411517610,2.42966,2751.7,2751.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739411517794,1.703,2751.7,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739411518000,1.703,2751.7,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1739411518308,0.72665,2751.8,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739411518502,0.72666,2751.7,2751.4,6.91625641]
["bitfinex-derivatives","ETHF0:USTF0",1739411518807,1.7,2751.9,2751.4,6.91625641]
["bitfinex-derivatives","ETHF0:USTF0",1739411519108,1.7044492,2752.0,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1739411519305,0.7266,2751.9,2751.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1739411519500,0.0054492,2752.0,2751.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739411519700,0.7320292,2752.0,2751.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739411521206,0.0054492,2752.0,2751.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739411521508,0.7320292,2752.0,2751.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739411522606,0.7320292,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411522607,0.72668,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411523301,1.8219392,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411523302,0.7320392,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411523506,0.0054492,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411523711,0.0054492,2752.0,2751.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739411524418,1.712,2753.0,2752.1,1.81637]
["bitfinex-derivatives","ETHF0:USTF0",1739411524705,1.712,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411524910,1.712,2753.0,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739411525118,2.43833,2753.0,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739411525313,0.72635,2752.9,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739411525513,0.72634,2752.9,2752.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739411525812,0.72634,2752.9,2752.7,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1739411526214,2.43632,2753.0,2752.7,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1739411526605,0.0054492,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739411527407,0.0054492,2753.1,2753.0,41.52631]
["bitfinex-derivatives","ETHF0:USTF0",1739411527707,0.0054492,2753.1,2753.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411528416,0.0054492,2753.1,2753.0,41.52631]
["bitfinex-derivatives","ETHF0:USTF0",1739411528616,1.708,2753.8,2753.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411528810,1.708,2753.8,2753.3,6.32335641]
["bitfinex-derivatives","ETHF0:USTF0",1739411529012,1.708,2753.8,2753.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739411529213,0.72628,2753.2,2753.0,47.12335641]
["bitfinex-derivatives","ETHF0:USTF0",1739411529409,0.72625,2753.3,2753.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739411529610,0.5359,2753.7,2753.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739411529810,0.0054492,2753.5,2753.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739411530315,0.0054492,2753.5,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739411530715,0.0054492,2753.5,2753.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739411531319,0.72626,2753.2,2753.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739411531516,1.705,2753.3,2752.6,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411531712,0.72635,2752.9,2752.6,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411531908,0.5796,2753.1,2752.6,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411532214,0.72639,2752.8,2752.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411532416,0.5796,2753.1,2752.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411532908,0.5796,2753.1,2752.6,0.7318492]
["bitfinex-derivatives","ETHF0:USTF0",1739411533115,1.3059,2753.1,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1739411533417,1.705,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411533719,3.2132492,2753.5,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739411533720,1.707,2753.4,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739411533921,1.707,2753.4,2753.3,3.84178641]
["bitfinex-derivatives","ETHF0:USTF0",1739411534314,1.707,2753.4,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739411534717,0.0054492,2753.5,2753.3,3.11555641]
["bitfinex-derivatives","ETHF0:USTF0",1739411535015,0.0054492,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739411535415,0.0054492,2753.5,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739411536215,0.0054492,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411536414,0.72623,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411536813,0.0054492,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411537221,0.72621,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411537423,0.0054492,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411537718,0.72629,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411537913,1.706,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411538116,0.72634,2752.9,2752.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411538325,4.9138,2753.2,2752.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411538517,0.72633,2753.0,2752.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411538819,0.7263,2753.1,2752.7,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1739411539015,3.2078,2753.0,2752.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411539214,3.2078,2752.9,2752.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411539412,0.72638,2752.8,2752.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411539617,1.705,2752.7,2752.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411541016,2.43139,2752.7,2752.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411541724,1.705,2752.7,2752.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411542726,1.705,2752.7,2752.6,0.7318692]
["bitfinex-derivatives","ETHF0:USTF0",1739411543519,0.72628,2753.2,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739411543825,1.699,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411544026,1.699,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1739411544618,1.697,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411544821,1.697,2753.1,2752.7,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1739411545022,0.72634,2752.9,2752.7,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1739411545427,0.72633,2753.0,2752.7,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1739411545629,1.696,2752.9,2752.7,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1739411546126,1.695,2753.0,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739411546325,1.695,2753.0,2752.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739411546527,1.695,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739411546726,1.695,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411547530,3.7997,2753.4,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1739411547830,2.2869,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411548119,2.2869,2753.4,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739411548326,1.695,2753.4,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1739411548526,0.0054492,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739411548726,0.0054492,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1739411550631,0.0054492,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411550930,0.0054492,2753.5,2753.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739411550931,0.72623,2753.3,2753.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739411551127,0.0054492,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739411551430,0.0054492,2753.5,2753.4,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1739411551829,9.2e-06,2753.5,2753.4,9.93401]
["bitfinex-derivatives","ETHF0:USTF0",1739411552028,0.46814787,2754.0,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739411552227,0.72594,2754.4,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1739411552529,2.42488,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411552723,2.42488,2754.7,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1739411552926,2.42488,2754.7,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739411553126,0.72588,2754.7,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1739411553318,1.1691,2755.0,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411553319,0.0054492,2754.8,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411553526,0.0054492,2754.8,2754.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739411553826,0.0054492,2754.8,2754.6,41.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739411554022,0.0054492,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739411558636,0.0054492,2754.8,2754.7,41.52586]
["bitfinex-derivatives","ETHF0:USTF0",1739411559243,0.0054492,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739411561345,2.2903,2755.5,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1739411561346,2.42367,2755.5,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411561648,0.72569,2755.4,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411561838,0.72569,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411561839,1.698,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411562544,0.72573,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411562841,1.698,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411563044,0.72573,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411563543,1.698,2755.5,2755.1,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1739411564047,0.72572,2755.3,2755.1,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1739411564243,1.698,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411564542,0.72569,2755.4,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411564737,0.72572,2755.3,2755.1,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1739411564943,1.698,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411564944,0.72573,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411566249,4.9058,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411566544,3.2078,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411566736,1.81434,2755.2,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411566937,0.5519,2755.1,2754.6,3.90217895]
["bitfinex-derivatives","ETHF0:USTF0",1739411567136,0.5519,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411567345,0.7257,2755.4,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411567942,1.692,2755.3,2755.0,5.02223]
["bitfinex-derivatives","ETHF0:USTF0",1739411568133,1.692,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411569939,0.0054492,2755.6,2755.0,6.31734495]
["bitfinex-derivatives","ETHF0:USTF0",1739411570246,0.0054492,2755.6,2755.3,6.31734495]
["bitfinex-derivatives","ETHF0:USTF0",1739411570440,0.0054492,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739411571847,0.0054492,2755.6,2755.5,41.52565]
["bitfinex-derivatives","ETHF0:USTF0",1739411573546,0.0054492,2755.6,2755.5,47.52565]
["bitfinex-derivatives","ETHF0:USTF0",1739411573749,0.0054492,2755.6,2755.5,51.41968421]
["bitfinex-derivatives","ETHF0:USTF0",1739411574142,0.43714787,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411574341,0.43714787,2756.1,2756.0,7.82735421]
["bitfinex-derivatives","ETHF0:USTF0",1739411575843,0.43714787,2756.1,2756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411576045,1.16264787,2756.1,2756.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411576251,1.16264787,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411576445,0.43714787,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411576654,0.43714787,2756.1,2756.0,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1739411577448,0.43714787,2756.1,2755.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411577652,1.1357,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411578043,1.86123,2756.0,2755.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411578845,1.86123,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411579249,0.72555,2755.9,2755.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411579755,1.29865,2755.9,2755.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411580655,4.50645,2755.9,2755.8,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411582055,3.7809,2755.9,2755.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411582257,0.72572,2755.3,2755.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411582454,1.26723,2755.2,2755.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411582655,2.8063,2755.2,2754.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739411582947,0.72577,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411583150,0.72576,2755.1,2754.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411583353,3.3614,2755.2,2754.8,44.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739411583547,0.72581,2754.9,2754.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411583747,0.72581,2754.9,2754.7,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411583952,3.3614,2755.2,2754.7,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411584356,3.3614,2755.2,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739411584858,4.08715,2755.2,2754.8,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1739411585657,6.5692,2755.2,2754.7,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411585846,0.7258,2755.0,2754.7,41.5312992]
["bitfinex-derivatives","ETHF0:USTF0",1739411586046,0.7258,2755.0,2754.7,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411586254,6.5692,2755.2,2754.7,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411586255,0.72584,2754.8,2754.7,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411586452,0.72584,2754.8,2754.7,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411588055,0.726,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411588260,0.726,2754.2,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411588261,1.676,2754.2,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411588465,0.72607,2753.9,2753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411589059,4.371,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411589259,0.5873492,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411589460,0.5873492,2754.1,2753.6,7.10728341]
["bitfinex-derivatives","ETHF0:USTF0",1739411589662,0.5873492,2754.1,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1739411590167,0.5873492,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411590369,0.5873492,2754.1,2753.9,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1739411590768,0.5873492,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411591168,0.5873492,2754.1,2753.6,47.90728341]
["bitfinex-derivatives","ETHF0:USTF0",1739411591560,0.5873492,2754.1,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739411592059,0.5873492,2754.1,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1739411592261,1.3133792,2754.1,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739411592457,1.3133792,2754.1,2753.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411592663,0.5873492,2754.1,2753.6,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411592864,1.6824492,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739411593062,0.0054492,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1739411593262,0.0054492,2754.1,2754.0,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1739411593667,2.2256,2754.7,2754.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739411593864,2.2256,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411594164,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411594365,1.679,2754.9,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739411594559,1.679,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411594765,1.679,2754.9,2754.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739411595064,0.72587,2754.7,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1739411595362,0.7259,2754.6,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1739411595573,0.7259,2754.6,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411595765,3.2078,2754.8,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411596067,3.2078,2754.8,2754.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739411596259,0.72588,2754.7,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1739411596658,1.679,2754.9,2754.1,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739411596870,0.72585,2754.8,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411597073,0.72585,2754.8,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739411597264,0.5843492,2755.0,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739411597465,1.683,2754.8,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739411598368,0.5843492,2755.0,2754.5,4.45863421]
["bitfinex-derivatives","ETHF0:USTF0",1739411598563,2.2663492,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739411598769,1.6874492,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739411598965,0.0054492,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739411607674,0.0054492,2755.0,2754.9,3.83551007]
["bitfinex-derivatives","ETHF0:USTF0",1739411609272,0.0054492,2755.0,2754.9,44.63551007]
["bitfinex-derivatives","ETHF0:USTF0",1739411611476,9.2e-06,2755.0,2754.9,44.63551007]
["bitfinex-derivatives","ETHF0:USTF0",1739411611775,1.1094,2755.9,2754.9,53.53868007]
["bitfinex-derivatives","ETHF0:USTF0",1739411612085,0.566,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411612275,2.231,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411612672,0.566,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411612872,2.23,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411613072,21.2108,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411613576,0.44259707,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411613765,0.44259707,2756.1,2756.0,3.83522007]
["bitfinex-derivatives","ETHF0:USTF0",1739411615280,0.44259707,2756.1,2756.0,44.63522007]
["bitfinex-derivatives","ETHF0:USTF0",1739411615876,1.16809707,2756.1,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411616069,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411616271,1.628,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411616467,2.35354,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411616679,1.628,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411616877,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411617079,1.628,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411617375,2.10759707,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411617571,2.83311707,2756.1,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411617979,0.5465,2756.0,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411618480,0.5465,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411618674,2.10759707,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411619074,2.10459707,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411619574,0.44259707,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411619774,0.44259707,2756.1,2756.0,3.83522007]
["bitfinex-derivatives","ETHF0:USTF0",1739411620473,0.44259707,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411620675,1.16809707,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739411620875,0.72554,2756.0,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411621075,0.44259707,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411621583,0.44259707,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411623088,0.44259707,2756.1,2756.0,3.83522007]
["bitfinex-derivatives","ETHF0:USTF0",1739411623680,0.44259707,2756.1,2756.0,44.63522007]
["bitfinex-derivatives","ETHF0:USTF0",1739411624186,0.44259707,2756.1,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411624380,0.44259707,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411624686,1.1215,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411624882,1.1215,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411626500,1.84702,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411626701,1.84702,2756.0,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411626902,1.1215,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411628802,1.1215,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411629104,1.84703,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411629299,1.6963,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411630094,1.6963,2756.0,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411630501,2.42183,2756.0,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411630801,2.42184,2756.0,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411631006,1.6963,2756.0,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411631204,4.80600007,2756.0,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411631905,0.44259707,2756.1,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411632100,1.661,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411632507,0.44259707,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411632697,0.44259707,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411632999,3.10970007,2756.0,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411633200,0.72559,2755.8,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411633398,0.7256,2755.7,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411633703,1.2691,2755.7,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411634000,0.5435,2755.7,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411634206,1.2691,2755.7,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411634907,0.5435,2755.7,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411635109,1.2691,2755.7,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411635400,4.37880007,2755.7,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411635604,7.58660007,2755.7,2755.6,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411635800,7.58660007,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411637306,6.86100007,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411637502,3.65320007,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411637704,4.37880007,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411638809,0.44259707,2756.1,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411639009,0.44259707,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411639506,0.44259707,2756.1,2756.0,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1739411639708,0.44259707,2756.1,2756.0,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1739411640010,0.44259707,2756.1,2756.0,42.69992]
["bitfinex-derivatives","ETHF0:USTF0",1739411640408,0.44259707,2756.1,2756.0,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739411640603,0.44259707,2756.1,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411641203,0.44259707,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411641499,0.44259707,2756.1,2755.9,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1739411641699,0.44259707,2756.1,2756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411641906,0.44259707,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411644306,0.44259707,2756.1,2755.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411645514,1.16810707,2756.1,2755.9,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1739411645810,1.16810707,2756.1,2755.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411645811,0.44259707,2756.1,2755.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411646307,0.72556,2755.9,2755.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411646515,0.44259707,2756.1,2755.7,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1739411646810,2.39556,2755.9,2755.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739411647006,1.67,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411648208,2.39556,2755.9,2755.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739411648404,0.7256,2755.7,2755.6,3.21124156]
["bitfinex-derivatives","ETHF0:USTF0",1739411648604,1.67,2755.9,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411648806,0.5822,2755.8,2755.6,0.72904156]
["bitfinex-derivatives","ETHF0:USTF0",1739411649008,0.5822,2755.8,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411649509,0.5822,2755.8,2755.6,0.72904156]
["bitfinex-derivatives","ETHF0:USTF0",1739411649710,1.67,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411649899,0.00264205,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411650107,0.00264205,2756.0,2755.9,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739411650511,0.00264205,2756.0,2755.9,7.04305007]
["bitfinex-derivatives","ETHF0:USTF0",1739411651416,0.00264205,2756.0,2755.9,44.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739411651806,0.00264205,2756.0,2755.9,47.84305007]
["bitfinex-derivatives","ETHF0:USTF0",1739411652002,1.666,2756.8,2755.9,48.93133007]
["bitfinex-derivatives","ETHF0:USTF0",1739411652209,0.031,2756.1,2756.0,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1739411652510,0.75637,2756.6,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739411653615,0.72539,2756.5,2756.3,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1739411653916,0.72539,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411654117,0.72539,2756.5,2756.3,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1739411654311,0.031,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411654512,0.72548,2756.2,2756.0,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1739411654712,1.672,2756.3,2756.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739411654911,0.72549,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411655112,0.5552,2756.2,2755.7,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1739411655309,0.72558,2755.8,2755.6,3.21124156]
["bitfinex-derivatives","ETHF0:USTF0",1739411655509,1.672,2755.8,2755.6,3.21124156]
["bitfinex-derivatives","ETHF0:USTF0",1739411655715,1.1378,2755.7,2755.6,3.21124156]
["bitfinex-derivatives","ETHF0:USTF0",1739411655905,1.8634,2755.7,2755.6,3.21124156]
["bitfinex-derivatives","ETHF0:USTF0",1739411656106,1.8634,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411656416,1.1378,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411656616,1.1378,2755.7,2755.6,0.72907156]
["bitfinex-derivatives","ETHF0:USTF0",1739411656816,1.672,2755.8,2755.6,3.21124156]
["bitfinex-derivatives","ETHF0:USTF0",1739411657016,1.672,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739411657611,1.671,2755.9,2755.6,3.21124156]
["bitfinex-derivatives","ETHF0:USTF0",1739411657918,1.671,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411658824,0.031,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739411659121,0.031,2756.2,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411659322,0.75647,2756.2,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411659712,0.72553,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411659919,0.5441,2756.1,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411660121,1.2696,2756.1,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411660620,0.5441,2756.1,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411660810,3.7519,2756.1,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411661011,3.10970007,2756.0,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411661218,0.7256,2755.8,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411661421,0.5588,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411662022,1.67,2755.8,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411662322,1.669,2755.9,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411662820,1.669,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411663123,1.669,2755.9,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411663321,1.669,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411664722,1.669,2755.9,2755.8,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1739411665021,0.031,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739411665217,1.698,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739411666318,1.698,2756.2,2755.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739411666715,2.42349,2756.2,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739411666916,1.698,2756.2,2755.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739411667116,2.42348,2756.2,2756.0,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1739411667517,1.698,2756.2,2755.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739411667723,0.7255,2756.1,2755.9,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1739411667925,4.9058,2756.2,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411668125,0.7256,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411668324,2.3896,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411668813,1.664,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411669013,1.664,2755.7,2755.6,0.72907156]
["bitfinex-derivatives","ETHF0:USTF0",1739411670025,0.5799,2755.8,2755.6,3.21124156]
["bitfinex-derivatives","ETHF0:USTF0",1739411670228,2.3876,2755.7,2755.6,3.21124156]
["bitfinex-derivatives","ETHF0:USTF0",1739411670524,2.3876,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411672723,2.4186,2755.7,2755.6,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1739411673630,2.4186,2755.7,2755.6,0.00217369]
["bitfinex-derivatives","ETHF0:USTF0",1739411674127,1.691,2755.7,2755.6,0.00217369]
["bitfinex-derivatives","ETHF0:USTF0",1739411674324,2.4166,2755.7,2755.6,0.00217369]
["bitfinex-derivatives","ETHF0:USTF0",1739411676132,2.4166,2755.7,2755.6,0.00129863]
["bitfinex-derivatives","ETHF0:USTF0",1739411677331,2.4126,2755.7,2755.6,0.00129863]
["bitfinex-derivatives","ETHF0:USTF0",1739411677834,0.031,2755.7,2755.6,0.00129863]
["bitfinex-derivatives","ETHF0:USTF0",1739411678036,1.686,2755.7,2755.6,0.72692863]
["bitfinex-derivatives","ETHF0:USTF0",1739411678228,0.031,2755.7,2755.6,0.72692863]
["bitfinex-derivatives","ETHF0:USTF0",1739411678630,1.687,2755.7,2755.6,0.00129863]
["bitfinex-derivatives","ETHF0:USTF0",1739411678831,2.4126,2755.7,2755.6,0.00129863]
["bitfinex-derivatives","ETHF0:USTF0",1739411681433,4.79670007,2755.7,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411681637,0.5796,2755.6,2755.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739411681831,0.72571,2755.3,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411682029,0.72572,2755.3,2755.1,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1739411682232,0.5796,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411682432,0.72566,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411682931,0.5796,2755.6,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411683438,0.72569,2755.4,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411684033,0.5796,2755.6,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411684233,0.72569,2755.4,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411684436,0.5796,2755.6,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411684640,0.7257,2755.4,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411685140,0.72572,2755.3,2755.1,3.9389992]
["bitfinex-derivatives","ETHF0:USTF0",1739411685434,0.5796,2755.6,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411685635,0.7257,2755.4,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411685940,0.5796,2755.6,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411686332,0.72568,2755.4,2755.2,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411686736,0.031,2755.3,2755.2,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411687041,0.031,2755.3,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411687244,0.031,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411687435,0.75671,2755.3,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411687739,0.031,2755.3,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411688042,0.031,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411688235,0.75671,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411688542,0.031,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411689543,1.685,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411690740,0.72573,2755.2,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411690943,0.75673,2755.2,2755.1,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411691144,1.31243,2755.2,2755.1,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411692147,0.5867,2755.2,2755.1,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411692344,0.031,2755.2,2755.1,0.7312092]
["bitfinex-derivatives","ETHF0:USTF0",1739411692847,0.031,2755.2,2755.1,3.9390092]
["bitfinex-derivatives","ETHF0:USTF0",1739411693441,0.031,2755.2,2755.1,44.7390092]
["bitfinex-derivatives","ETHF0:USTF0",1739411694447,0.031,2755.2,2755.1,44.0132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411694645,0.031,2755.2,2755.1,0.7312092]
["bitfinex-derivatives","ETHF0:USTF0",1739411695450,1.685,2755.2,2755.1,0.7312092]
["bitfinex-derivatives","ETHF0:USTF0",1739411695649,1.654,2755.2,2755.1,0.7312092]
["bitfinex-derivatives","ETHF0:USTF0",1739411696449,0.031,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411696644,0.031,2755.3,2755.2,1.82213]
["bitfinex-derivatives","ETHF0:USTF0",1739411697445,0.75671,2755.3,2755.2,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1739411697650,0.031,2755.3,2755.2,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1739411701554,0.031,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411701764,0.031,2755.4,2755.3,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1739411704955,0.75668,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411705162,0.72573,2755.2,2755.1,0.7311992]
["bitfinex-derivatives","ETHF0:USTF0",1739411705559,0.031,2755.4,2755.1,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411705761,0.031,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411706057,0.75668,2755.4,2755.1,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411706250,0.75668,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411706450,0.031,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411707261,0.031,2755.4,2755.3,3.83541007]
["bitfinex-derivatives","ETHF0:USTF0",1739411707955,0.031,2755.4,2755.3,44.63541007]
["bitfinex-derivatives","ETHF0:USTF0",1739411709862,1.654,2756.0,2755.3,43.90970007]
["bitfinex-derivatives","ETHF0:USTF0",1739411710058,1.654,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411710662,0.5857,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739411710955,2.2397,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739411711157,0.5487,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739411711355,1.654,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739411711957,1.654,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411712161,2.37938,2756.6,2756.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1739411712361,1.654,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411713062,1.654,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411713263,1.654,2756.6,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411713562,1.654,2756.6,2756.1,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1739411713563,0.72542,2756.4,2756.1,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1739411713863,0.72542,2756.4,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411714064,1.654,2756.6,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411714266,1.654,2756.6,2756.4,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1739411714457,1.654,2756.6,2756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411714659,1.654,2756.6,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411714864,1.654,2756.6,2756.4,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1739411715662,1.654,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1739411715861,1.654,2756.6,2756.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411716059,0.72546,2756.3,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411716258,0.5513,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411716662,0.5513,2756.2,2755.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739411716967,0.551,2756.1,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739411717266,0.551,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411718461,0.551,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411718964,0.551,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411720063,1.27652,2756.1,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411720464,1.27652,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411720968,1.27652,2756.1,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411721268,1.27652,2756.1,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411721671,1.27652,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411721862,0.551,2756.1,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739411722159,1.2765,2756.1,2755.9,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1739411723772,0.551,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411723970,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411724173,2.204,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411724471,0.72553,2756.0,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411724666,0.72553,2756.0,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411724975,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411725273,0.72554,2756.0,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411725666,0.72555,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411726372,6.31750007,2756.0,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411726571,0.72568,2755.5,2755.2,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411726762,1.653,2755.6,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411726962,2.37864,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411727168,1.653,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1739411727375,1.653,2755.6,2755.5,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1739411728768,1.653,2755.6,2755.5,1.86535]
["bitfinex-derivatives","ETHF0:USTF0",1739411729366,0.72561,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739411729565,0.7256,2755.7,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411730470,0.7256,2755.8,2755.6,41.52563]
["bitfinex-derivatives","ETHF0:USTF0",1739411730765,0.7256,2755.7,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411731165,0.72559,2755.8,2755.6,41.52561]
["bitfinex-derivatives","ETHF0:USTF0",1739411731472,1.653,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411733577,0.5511,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411733779,2.2041,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411734076,2.2041,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411734276,2.92962,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411734772,2.2041,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411736078,2.92962,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411736573,2.2041,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411736879,0.72557,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411737279,0.7256,2755.7,2755.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411737571,0.7256,2755.7,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411738275,0.72563,2755.6,2755.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739411738470,0.72566,2755.5,2755.3,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1739411738670,1.27006,2755.5,2755.3,44.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739411739270,0.5444,2755.5,2755.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411739475,3.2078,2755.9,2755.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411739777,0.72558,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739411739978,1.653,2755.7,2755.6,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1739411740577,0.5444,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411740779,0.5444,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411740971,1.653,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411741171,1.653,2755.9,2755.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739411741371,0.72557,2755.8,2755.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739411742173,1.653,2755.9,2755.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739411742369,1.653,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411745181,1.653,2755.9,2755.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739411745381,1.653,2755.9,2755.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739411745580,0.72564,2755.6,2755.4,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1739411745780,0.5505,2755.8,2755.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739411745987,0.5505,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739411746285,1.27607,2755.8,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1739411746887,0.5505,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739411747186,1.653,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411748176,2.37856,2755.9,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1739411749288,1.653,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411749588,1.653,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411750483,0.72552,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411750688,1.653,2755.9,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411751578,0.3632,2756.7,2755.9,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1739411751783,0.3632,2756.7,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739411751784,2.0162,2756.7,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739411751984,0.3632,2756.7,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739411752179,0.3632,2756.7,2756.6,41.52536]
["bitfinex-derivatives","ETHF0:USTF0",1739411752681,0.3686492,2756.8,2756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411753076,1.08854,2756.7,2756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411753685,0.3632,2756.7,2756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411753989,0.3632,2756.7,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739411754190,0.3632,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411754393,1.653,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411754690,1.653,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739411754878,0.3686492,2756.8,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739411755290,1.653,2756.7,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1739411755583,1.653,2756.7,2756.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411755785,0.3686492,2756.8,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739411755786,1.653,2756.6,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1739411756291,1.653,2756.6,2756.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411756588,1.653,2756.6,2756.3,44.73322]
["bitfinex-derivatives","ETHF0:USTF0",1739411756781,1.653,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1739411756980,1.653,2756.6,2756.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411757184,0.72543,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411757589,0.72551,2756.1,2755.8,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1739411757788,1.653,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411758086,1.653,2756.0,2755.8,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1739411758888,1.653,2756.0,2755.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739411759078,1.653,2756.0,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411759279,0.5894,2755.9,2755.4,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739411759490,6.31750007,2755.7,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411759692,3.83539007,2755.4,2755.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411759893,1.653,2755.3,2755.1,44.7389992]
["bitfinex-derivatives","ETHF0:USTF0",1739411760186,0.72573,2755.2,2755.1,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411760394,1.28223,2755.2,2755.1,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411760591,0.5565,2755.2,2755.1,41.5312092]
["bitfinex-derivatives","ETHF0:USTF0",1739411760796,0.5565,2755.2,2755.1,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411761191,1.28223,2755.2,2755.1,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411764699,1.28223,2755.2,2755.1,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411765688,1.28223,2755.2,2755.1,0.0033049]
["bitfinex-derivatives","ETHF0:USTF0",1739411766085,7.28223,2755.2,2755.1,0.0033049]
["bitfinex-derivatives","ETHF0:USTF0",1739411766285,6.5565,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411766497,3.10970007,2755.0,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411766993,3.10970007,2755.0,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739411767189,3.10970007,2755.0,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739411767391,3.10970007,2755.0,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411767590,1.653,2754.9,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739411768293,0.72578,2755.0,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739411768494,1.653,2754.9,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1739411768692,1.653,2754.9,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1739411769495,3.2132492,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411769696,4.8662492,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411770587,1.6584492,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411772294,0.0054492,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411772500,1.6584492,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411772701,0.0054492,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411772896,0.0054492,2755.1,2755.0,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1739411773798,0.0054492,2755.1,2755.0,42.07108]
["bitfinex-derivatives","ETHF0:USTF0",1739411774803,1.653,2755.7,2755.0,42.07108]
["bitfinex-derivatives","ETHF0:USTF0",1739411774804,1.653,2755.7,2755.0,47.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739411775098,1.653,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739411775296,0.5492,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411775495,0.02644198,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411775694,1.653,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411775901,1.653,2756.0,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739411777503,1.653,2756.0,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411778096,2.37852,2756.0,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411778802,1.653,2756.0,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411779003,2.37853,2756.0,2755.8,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1739411779204,0.72553,2756.0,2755.8,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1739411779801,1.653,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411780008,1.653,2756.1,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411780213,0.72552,2756.0,2755.8,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739411780598,1.653,2756.1,2755.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739411780899,1.653,2756.1,2726.0,3.0308933]
["bitfinex-derivatives","ETHF0:USTF0",1739411780900,0.72563,2755.6,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739411781094,3.2078,2755.9,2755.2,6.31750007]
["bitfinex-derivatives","ETHF0:USTF0",1739411781296,0.5606,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411781505,0.5606,2755.8,2755.2,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1739411781704,0.72565,2755.6,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739411782005,1.652,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411782197,1.652,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411782600,2.1927,2755.6,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739411782801,2.1927,2755.6,2755.2,6.31750007]
["bitfinex-derivatives","ETHF0:USTF0",1739411782802,2.91833,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411783203,3.2132492,2756.2,2755.5,6.31750007]
["bitfinex-derivatives","ETHF0:USTF0",1739411783502,1.652,2756.1,2755.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411783711,0.72553,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411783902,1.08873,2756.0,2755.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411784299,1.08874,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411784603,1.08874,2755.9,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411784604,6.68070007,2755.9,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411784802,6.31750007,2755.6,2754.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739411785105,6.31750007,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411785298,0.5728,2755.2,2754.4,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1739411785499,0.72587,2754.7,2754.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739411785699,0.72589,2754.6,2754.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739411785895,1.652,2754.7,2754.4,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1739411786104,2.2041,2754.7,2754.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739411786409,2.2041,2754.7,2754.5,0.7313592]
["bitfinex-derivatives","ETHF0:USTF0",1739411787602,2.2041,2754.7,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411787903,0.72589,2754.6,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411788707,3.93369,2754.6,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411790604,0.72589,2754.6,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411791103,2.2041,2754.7,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411791407,2.2041,2754.7,2754.5,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1739411791714,1.653,2755.3,2754.6,3.10970007]
["bitfinex-derivatives","ETHF0:USTF0",1739411792011,2.7989,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411792212,1.653,2755.5,2755.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739411793914,1.653,2755.8,2755.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411794110,1.653,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411794513,1.653,2755.8,2755.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1739411794811,1.653,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411795611,1.653,2755.8,2755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411795810,2.37857,2755.8,2755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411796213,1.653,2755.8,2755.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739411796615,1.653,2755.8,2755.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739411796616,1.653,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411796815,0.72566,2755.5,2755.2,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411797114,0.72564,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411797312,1.28141,2755.7,2755.4,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1739411797714,0.5558,2755.7,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739411798114,1.653,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411798312,1.653,2755.8,2755.5,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1739411798513,1.653,2755.8,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739411798713,1.653,2755.8,2755.1,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1739411799117,0.72568,2755.5,2755.1,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1739411799416,1.653,2755.8,2755.1,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1739411799617,0.72566,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411799816,1.653,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411800119,0.72562,2755.7,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411800321,0.72562,2755.7,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1739411800517,0.7256,2755.7,2755.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411800818,1.653,2755.8,2755.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411801019,0.72563,2755.6,2755.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411801420,0.72561,2755.7,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739411801617,0.72563,2755.6,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411802512,0.72563,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411802720,0.72562,2755.7,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411802923,0.72562,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411803220,0.72561,2755.7,2755.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739411803419,0.7256,2755.7,2755.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739411803820,1.653,2755.8,2755.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1739411804016,1.653,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411804322,0.72564,2755.6,2755.4,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1739411804923,2.37858,2755.8,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1739411805117,0.5615,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411805425,2.37756,2755.9,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1739411805823,1.652,2755.9,2755.7,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1739411806625,1.652,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411807120,0.5615,2756.0,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411807322,0.7309192,2756.2,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739411807624,2.3775,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411807826,1.652,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411808126,1.652,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1739411808316,2.3775,2756.1,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411808517,1.652,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739411808716,0.72553,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739411809224,0.72556,2755.9,2755.7,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1739411809522,0.72556,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1739411809914,0.72556,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411810223,1.652,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411810423,0.72553,2756.0,2755.8,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739411810724,1.652,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739411811023,2.37751,2756.1,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1739411811523,0.72554,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739411812022,0.72554,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739411812724,0.72553,2756.0,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1739411813222,2.37751,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411813716,0.72553,2756.0,2755.7,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1739411813915,1.652,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411814116,0.72557,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411815220,0.42456675,2756.0,2755.4,4.46706]
["bitfinex-derivatives","ETHF0:USTF0",1739411815426,0.72565,2755.5,2755.4,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739411816523,0.72565,2755.5,2755.4,4.46708]
["bitfinex-derivatives","ETHF0:USTF0",1739411816917,0.72565,2755.5,2755.4,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739411817919,1.652,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411818120,3.46611,2755.6,2754.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739411818327,0.72578,2755.0,2754.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739411819123,4.8598,2755.1,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411819422,0.72589,2754.6,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411819619,2.37789,2754.6,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411820515,1.652,2754.6,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411820732,2.37795,2754.6,2754.5,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411821521,4.76013664,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411821826,0.72605,2754.3,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411822027,0.72605,2754.2,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411822424,3.63236675,2754.5,2753.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739411822620,0.72614,2753.9,2753.5,3.10813664]
["bitfinex-derivatives","ETHF0:USTF0",1739411822927,1.652,2753.8,2753.6,42.3881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411823714,1.652,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411823922,0.72618,2753.7,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411824118,1.652,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411824718,2.37817,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411825229,2.37816,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411825520,1.652,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411826124,0.72618,2753.7,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411826426,2.37816,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411826726,1.652,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411826926,2.37816,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411827426,0.72618,2753.7,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411827624,4.8598,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411827825,1.652,2753.8,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411828024,1.652,2753.8,2753.6,2.3143402]
["bitfinex-derivatives","ETHF0:USTF0",1739411828526,1.0944,2754.1,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411828729,0.5586,2754.1,2753.8,3.10813664]
["bitfinex-derivatives","ETHF0:USTF0",1739411828931,0.5586,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411829132,2.2106,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411830231,2.2106,2754.1,2753.8,3.10813664]
["bitfinex-derivatives","ETHF0:USTF0",1739411830734,0.72613,2753.9,2753.8,3.10813664]
["bitfinex-derivatives","ETHF0:USTF0",1739411832132,0.72618,2753.7,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411833031,1.29328,2753.7,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411841035,4.40141664,2753.7,2753.6,1.5881402]
["bitfinex-derivatives","ETHF0:USTF0",1739411841227,0.72637,2753.0,2752.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739411841432,2.37937,2753.0,2752.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739411841632,0.72646,2752.7,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1739411842034,0.72646,2752.7,2752.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739411842234,0.0054492,2752.8,2752.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739411842538,0.72649,2752.6,2752.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739411842743,1.653,2752.5,2752.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739411843126,0.72653,2752.4,2752.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411843833,1.31513,2752.4,2752.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411844245,0.585,2752.7,2752.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411844451,1.653,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739411844942,1.653,2752.6,2752.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411845241,1.81566,2753.5,2752.5,1.81626]
["bitfinex-derivatives","ETHF0:USTF0",1739411845242,2.0162,2753.4,2752.5,1.81626]
["bitfinex-derivatives","ETHF0:USTF0",1739411845433,3.2078,2753.8,2753.1,6.31593664]
["bitfinex-derivatives","ETHF0:USTF0",1739411845637,3.2078,2753.8,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739411845839,3.2078,2753.8,2753.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411846034,3.2078,2753.8,2753.4,3.10813664]
["bitfinex-derivatives","ETHF0:USTF0",1739411846440,0.72619,2753.7,2753.4,3.10813664]
["bitfinex-derivatives","ETHF0:USTF0",1739411846741,3.2078,2753.5,2752.8,6.31593664]
["bitfinex-derivatives","ETHF0:USTF0",1739411846941,3.93414,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411847244,3.2078,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411847441,0.72635,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411847743,3.93413,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411848346,1.85599,2753.3,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1739411848535,1.85599,2753.3,2752.9,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1739411848730,1.1297,2753.3,2752.9,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1739411849244,1.1297,2753.3,2752.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739411849444,3.2078,2753.8,2752.9,4.45847095]
["bitfinex-derivatives","ETHF0:USTF0",1739411849745,1.653,2753.7,2752.9,4.45847095]
["bitfinex-derivatives","ETHF0:USTF0",1739411849935,0.72623,2753.6,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1739411850136,0.72628,2753.4,2753.0,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1739411850738,0.7263,2753.3,2753.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739411850939,1.653,2753.2,2752.9,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1739411851443,1.653,2753.2,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1739411852232,1.653,2753.2,2752.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739411852437,1.653,2753.2,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1739411853241,1.653,2753.2,2752.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739411853443,1.653,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1739411854443,0.42587002,2753.4,2752.9,4.45847095]
["bitfinex-derivatives","ETHF0:USTF0",1739411854640,1.653,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1739411855245,0.72623,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411855444,1.653,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411855646,1.653,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411855842,2.37924,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411856043,1.653,2753.5,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739411856244,1.653,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411858646,0.42587002,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739411859038,0.0054492,2753.9,2753.5,4.47087095]
["bitfinex-derivatives","ETHF0:USTF0",1739411859246,0.72621,2753.6,2753.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739411859548,1.653,2753.6,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739411859743,4.8608,2753.6,2753.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739411859938,4.8608,2753.6,2753.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1739411860251,0.72629,2753.3,2753.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739411860749,3.2078,2753.3,2752.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739411860951,3.2078,2753.3,2752.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739411860952,0.72638,2753.0,2752.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739411861144,1.653,2752.9,2752.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739411861350,2.37939,2752.9,2752.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739411861549,0.3632,2754.2,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1739411861748,0.3632,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739411862048,0.3632,2755.0,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1739411862253,0.3632,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739411862553,2.0412,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739411862855,20.9004,2755.6,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739411862856,2.0466492,2755.2,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1739411863041,2.0466492,2755.2,2755.1,7.83778095]
["bitfinex-derivatives","ETHF0:USTF0",1739411863841,1.68,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739411864149,1.682,2755.7,2755.4,3.90417095]
["bitfinex-derivatives","ETHF0:USTF0",1739411865160,1.682,2755.7,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1739411865358,1.682,2755.7,2755.5,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1739411865655,0.00359852,2755.8,2755.5,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1739411865856,1.679,2755.7,2755.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739411866550,1.679,2755.7,2755.5,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1739411866857,1.679,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411867351,1.679,2755.7,2755.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739411867857,1.679,2755.7,2755.5,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1739411868053,0.72568,2755.6,2755.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739411868256,1.679,2755.7,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411868459,1.679,2755.7,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411868646,1.679,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1739411868849,1.679,2755.7,2755.4,7.11197095]
["bitfinex-derivatives","ETHF0:USTF0",1739411869046,1.679,2755.7,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739411869253,1.679,2755.7,2755.4,7.11197095]
["bitfinex-derivatives","ETHF0:USTF0",1739411869449,1.679,2755.7,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739411869761,1.679,2755.7,2755.4,7.11197095]
["bitfinex-derivatives","ETHF0:USTF0",1739411869955,0.00359852,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739411870159,1.67859852,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1739411870559,0.00359852,2755.8,2755.7,4.62983095]
["bitfinex-derivatives","ETHF0:USTF0",1739411870756,1.67759852,2755.8,2755.7,4.62983095]
["bitfinex-derivatives","ETHF0:USTF0",1739411871056,1.67759852,2755.8,2755.7,7.83763095]
["bitfinex-derivatives","ETHF0:USTF0",1739411871252,0.00359852,2755.8,2755.7,7.83763095]
["bitfinex-derivatives","ETHF0:USTF0",1739411873155,0.72922852,2755.8,2755.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739411873456,0.72567,2755.7,2755.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739411873764,2.39867,2755.7,2755.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1739411874254,2.39867,2755.7,2755.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739411874255,1.673,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411874457,2.39868,2755.7,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1739411874849,2.39868,2755.7,2755.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739411874850,1.673,2755.7,2755.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739411875053,1.673,2755.7,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1739411875253,0.72573,2755.5,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739411875460,0.7257,2755.6,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1739411875950,1.673,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411876153,0.72569,2755.6,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411876353,1.673,2755.7,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411876550,0.7257,2755.6,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411876750,1.673,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411877159,1.67,2755.6,2755.4,3.90417095]
["bitfinex-derivatives","ETHF0:USTF0",1739411877462,1.67,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411878867,1.67,2755.6,2755.5,41.52571]
["bitfinex-derivatives","ETHF0:USTF0",1739411880762,2.39569,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411880964,1.67,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411881660,2.39568,2755.6,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1739411881966,1.67,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1739411882759,1.67,2755.6,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411882959,0.5344,2755.5,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411883160,0.72574,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411883362,0.5344,2755.5,2755.2,44.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739411883567,0.72575,2755.4,2755.2,44.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739411883864,0.5344,2755.5,2755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411884165,0.72576,2755.3,2755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411884467,1.26012,2755.5,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1739411884964,0.5344,2755.5,2755.1,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739411885164,0.5344,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1739411885359,0.5344,2755.5,2755.1,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739411885560,0.72578,2755.3,2755.1,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1739411886058,0.5344,2755.5,2754.7,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411886059,3.2078,2755.4,2754.7,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411886258,0.5344,2755.5,2754.7,0.5517492]
["bitfinex-derivatives","ETHF0:USTF0",1739411886259,0.72589,2754.9,2754.7,0.5517492]
["bitfinex-derivatives","ETHF0:USTF0",1739411886467,1.663,2754.8,2754.7,0.7313692]
["bitfinex-derivatives","ETHF0:USTF0",1739411886653,1.663,2754.8,2754.7,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411887458,1.663,2754.8,2754.7,0.7313692]
["bitfinex-derivatives","ETHF0:USTF0",1739411888872,1.663,2754.8,2754.7,0.76093397]
["bitfinex-derivatives","ETHF0:USTF0",1739411889571,2.38889,2754.8,2754.7,0.03501397]
["bitfinex-derivatives","ETHF0:USTF0",1739411889861,4.8708,2754.8,2754.7,0.03501397]
["bitfinex-derivatives","ETHF0:USTF0",1739411890067,5.59669,2754.8,2754.7,0.03501397]
["bitfinex-derivatives","ETHF0:USTF0",1739411891360,5.2860361,2754.8,2754.1,41.52607]
["bitfinex-derivatives","ETHF0:USTF0",1739411891568,0.72604,2754.3,2754.1,41.52607]
["bitfinex-derivatives","ETHF0:USTF0",1739411891767,1.659,2754.2,2754.1,41.52607]
["bitfinex-derivatives","ETHF0:USTF0",1739411891960,1.659,2754.2,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411892368,2.38505,2754.2,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411892967,2.38505,2754.2,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1739411893369,1.659,2754.2,2753.9,40.8054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411893666,0.7261,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411893867,1.659,2754.2,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411894064,2.38507,2754.2,2753.9,0.7315692]
["bitfinex-derivatives","ETHF0:USTF0",1739411894268,1.659,2754.2,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411894467,0.72609,2754.1,2753.9,0.7315692]
["bitfinex-derivatives","ETHF0:USTF0",1739411894862,2.2331,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739411895670,2.2331,2754.2,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411895971,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411896165,0.5741,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739411896359,2.2291,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739411896870,2.2291,2754.2,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411897067,0.72609,2754.1,2753.9,0.7315692]
["bitfinex-derivatives","ETHF0:USTF0",1739411897365,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411897773,0.7261,2754.1,2753.9,0.7315792]
["bitfinex-derivatives","ETHF0:USTF0",1739411897971,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411898173,0.72609,2754.1,2753.9,0.7315792]
["bitfinex-derivatives","ETHF0:USTF0",1739411898874,0.72611,2754.0,2753.9,0.7315792]
["bitfinex-derivatives","ETHF0:USTF0",1739411899469,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411901880,0.72611,2754.0,2753.9,0.7315792]
["bitfinex-derivatives","ETHF0:USTF0",1739411902081,0.72609,2754.1,2753.9,0.7315792]
["bitfinex-derivatives","ETHF0:USTF0",1739411902284,2.7853,2754.2,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411902487,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411902782,0.5741,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739411902975,2.2261,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1739411903474,0.72608,2754.1,2754.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739411903676,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411904376,2.7669,2754.2,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411904581,0.72609,2754.1,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411904773,2.7669,2754.2,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411904975,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411905275,2.37811,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411909583,1.652,2754.0,2753.9,0.7315792]
["bitfinex-derivatives","ETHF0:USTF0",1739411909982,2.37811,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411911082,1.1149,2754.2,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411911287,2.3781,2754.1,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411911492,1.652,2754.1,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411911687,0.72611,2754.0,2753.9,0.7315592]
["bitfinex-derivatives","ETHF0:USTF0",1739411912189,2.3781,2754.1,2753.9,0.7315592]
["bitfinex-derivatives","ETHF0:USTF0",1739411912586,1.652,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411912783,2.37809,2754.1,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411913182,1.652,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411913377,2.37808,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411913589,1.652,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411913791,0.5741,2754.2,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411914091,1.652,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411914295,2.37808,2754.1,2754.0,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1739411914589,1.652,2754.1,2754.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739411914792,1.652,2754.1,2754.0,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1739411915384,2.37808,2754.1,2754.0,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1739411915797,2.37808,2754.1,2754.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739411915986,1.652,2754.1,2754.0,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1739411916787,1.652,2754.1,2754.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739411916986,1.652,2754.1,2753.9,0.7315692]
["bitfinex-derivatives","ETHF0:USTF0",1739411917187,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411917492,0.72611,2754.0,2753.9,0.7315792]
["bitfinex-derivatives","ETHF0:USTF0",1739411918291,1.652,2754.1,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411918498,1.652,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411918690,1.652,2754.1,2753.9,0.7315592]
["bitfinex-derivatives","ETHF0:USTF0",1739411918890,1.652,2754.1,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411918891,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411919194,0.72611,2754.0,2753.9,0.7315792]
["bitfinex-derivatives","ETHF0:USTF0",1739411920091,0.72611,2754.0,2753.9,0.7315692]
["bitfinex-derivatives","ETHF0:USTF0",1739411920491,1.652,2754.1,2753.9,0.7315692]
["bitfinex-derivatives","ETHF0:USTF0",1739411920689,2.37811,2754.1,2753.9,0.7315692]
["bitfinex-derivatives","ETHF0:USTF0",1739411921092,2.37811,2754.1,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411921393,2.37811,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1739411921594,0.72611,2754.0,2753.9,0.7315692]
["bitfinex-derivatives","ETHF0:USTF0",1739411921896,0.72611,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411922888,1.1428967,2754.0,2753.9,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411923701,0.4167867,2754.0,2753.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1739411923889,0.72621,2753.6,2753.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1739411924193,2.37825,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411924395,1.652,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411924601,1.652,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411925603,1.652,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411925897,1.652,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411926197,1.652,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411926198,2.37825,2753.5,2753.3,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1739411926402,2.37825,2753.5,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739411926604,0.72628,2753.4,2753.2,1.2837392]
["bitfinex-derivatives","ETHF0:USTF0",1739411927204,0.72628,2753.4,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411927499,0.72628,2753.4,2753.2,1.2837492]
["bitfinex-derivatives","ETHF0:USTF0",1739411927703,0.72629,2753.3,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411927907,2.2406,2753.5,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411928404,2.96685,2753.5,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411928707,2.96685,2753.5,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1739411929293,2.2406,2753.5,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411929497,2.2406,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411929700,2.96685,2753.5,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739411929902,2.96685,2753.5,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411930097,2.96685,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411930309,2.96685,2753.5,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739411930609,2.96685,2753.5,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411930818,2.96685,2753.5,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1739411931109,2.2406,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411931700,0.4167867,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411931906,2.0697867,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411932207,1.653,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411932610,1.653,2753.6,2753.5,41.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739411932804,2.37921,2753.6,2753.5,41.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739411933004,1.653,2753.6,2753.5,41.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739411933410,2.37921,2753.6,2753.5,41.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739411933606,1.653,2753.6,2753.5,41.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739411933911,1.652,2753.6,2753.3,6.32078663]
["bitfinex-derivatives","ETHF0:USTF0",1739411934209,2.37822,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411934413,2.37824,2753.6,2753.3,47.12078663]
["bitfinex-derivatives","ETHF0:USTF0",1739411934607,0.72624,2753.5,2753.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411934910,1.652,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411935301,2.37821,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411935702,1.652,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411937111,0.72626,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411937310,2.37821,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411937616,1.652,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411938105,2.37821,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1739411939409,1.652,2753.6,2753.2,41.3574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411939610,0.72629,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739411940510,1.0917,2753.5,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411940715,1.81796,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411941210,0.72628,2753.4,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411941717,1.0917,2753.5,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411941915,1.81795,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411942312,0.72629,2753.3,2753.2,0.5574492]
["bitfinex-derivatives","ETHF0:USTF0",1739411942608,0.72629,2753.3,2753.2,0.7317692]
["bitfinex-derivatives","ETHF0:USTF0",1739411943517,1.50870737,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411944809,1.0917,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411945417,1.81794,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739411945620,1.0917,2753.5,2753.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739411945927,0.72629,2753.3,2753.2,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411946126,3.93409,2753.3,2753.2,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411946325,7.04707663,2753.3,2753.2,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411946518,0.72648,2752.6,2752.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739411946721,1.652,2752.6,2752.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739411947016,2.37848,2752.6,2752.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739411947223,1.652,2752.6,2752.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739411947824,1.652,2752.6,2752.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1739411948021,1.66782903,2752.6,2752.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1739411948419,0.72653,2752.4,2752.3,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739411948627,0.567,2752.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411948825,3.2078,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411949031,0.01582903,2751.7,2751.3,42.61703]
["bitfinex-derivatives","ETHF0:USTF0",1739411949221,0.01582903,2751.7,2751.6,7.04752663]
["bitfinex-derivatives","ETHF0:USTF0",1739411949525,1.652,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739411949730,1.652,2751.9,2751.6,7.04750663]
["bitfinex-derivatives","ETHF0:USTF0",1739411949931,1.652,2751.9,2751.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739411950430,1.652,2751.8,2751.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739411950625,1.652,2751.8,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411950827,1.652,2751.8,2751.4,0.5918492]
["bitfinex-derivatives","ETHF0:USTF0",1739411950828,0.72676,2751.6,2751.4,0.5918492]
["bitfinex-derivatives","ETHF0:USTF0",1739411951931,1.652,2751.8,2751.4,0.5918492]
["bitfinex-derivatives","ETHF0:USTF0",1739411952128,0.72677,2751.5,2751.4,0.5918492]
["bitfinex-derivatives","ETHF0:USTF0",1739411952927,0.72677,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411956630,0.552,2751.6,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411956831,3.2078,2751.7,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1739411957029,3.2078,2751.7,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411957030,1.653,2751.6,2751.4,0.7322292]
["bitfinex-derivatives","ETHF0:USTF0",1739411957633,0.72677,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411957832,1.653,2751.6,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411958030,3.2078,2751.7,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739411958236,1.653,2751.6,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739411958534,1.653,2751.6,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411958733,0.72677,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411960433,1.653,2751.6,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411960631,2.37976,2751.6,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411960833,0.72677,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411961442,3.93457,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411961646,5.06767,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411964738,1.29667,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411964937,0.5699,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411965140,1.29667,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411966136,0.5699,2751.5,2751.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739411966339,10.50367326,2751.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411966532,3.2078,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411966739,2.38515,2750.1,2749.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739411966940,2.38515,2750.1,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411966941,3.2078,2749.9,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411967145,3.11298663,2749.8,2749.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739411967441,3.2078,2749.6,2749.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739411967741,1.66,2749.5,2749.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739411968136,1.66,2749.5,2749.4,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1739411968533,1.66,2749.5,2749.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739411969749,1.66,2749.5,2749.4,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1739411970840,3.2132492,2749.9,2749.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739411971039,7.97878663,2749.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411971242,0.5914,2749.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411971243,4.82298663,2749.4,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411971441,3.2078,2749.2,2748.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739411971850,3.2078,2748.9,2748.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739411972043,5.65127,2748.9,2748.6,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1739411972846,4.9238,2748.9,2748.6,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1739411973945,5.65127,2748.9,2748.6,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1739411974258,4.9238,2748.9,2748.6,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1739411974845,4.9238,2748.9,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739411975146,1.716,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739411975343,1.716,2748.9,2748.8,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1739411975546,4.9198,2749.2,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1739411975745,4.9198,2749.2,2749.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739411976754,4.9198,2749.2,2749.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739411977049,1.712,2749.2,2749.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739411977249,1.712,2749.2,2749.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739411977548,4.9178,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739411978152,4.9178,2749.8,2749.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739411978354,4.9178,2749.8,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739411978647,1.71,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739411979046,1.71,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739411980152,3.2078,2750.1,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739411980549,1.71,2750.2,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1739411981157,1.71,2750.2,2749.8,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1739411982051,3.2078,2750.4,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739411982258,1.09059,2750.7,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739411982450,3.2078,2750.5,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739411984353,3.2078,2750.5,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1739411984751,3.2078,2750.5,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411984953,3.2078,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739411985355,3.2078,2750.5,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411985948,3.2078,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739411986160,3.2078,2750.5,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739411986458,3.2078,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739411986659,3.2078,2750.5,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739411986861,3.2078,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739411987157,0.72708,2750.4,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1739411987352,3.2078,2750.5,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739411987655,3.93485,2750.5,2750.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739411987861,3.2078,2750.5,2749.8,4.24998663]
["bitfinex-derivatives","ETHF0:USTF0",1739411988052,3.2078,2750.5,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739411988254,3.93485,2750.5,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1739411988548,3.2078,2750.5,2749.8,4.24998663]
["bitfinex-derivatives","ETHF0:USTF0",1739411988861,0.3636,2750.4,2749.8,4.24998663]
["bitfinex-derivatives","ETHF0:USTF0",1739411989053,0.3636,2750.4,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739411993058,0.3636,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739411994261,0.3690492,2750.7,2750.2,1.81775]
["bitfinex-derivatives","ETHF0:USTF0",1739411994457,0.3690492,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739411995759,1.0960292,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739411996560,0.3636,2750.5,2750.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739411996762,0.3636,2750.5,2750.4,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1739411996955,0.3636,2750.5,2750.4,42.64316]
["bitfinex-derivatives","ETHF0:USTF0",1739411997763,0.3636,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739411998264,1.0906,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739411998562,0.3636,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1739411998759,0.3690492,2750.7,2750.4,41.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739411998959,0.3690492,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739412000367,0.3690492,2750.7,2750.4,41.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739412000668,0.3690492,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1739412002865,0.0054492,2750.7,2750.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739412003066,0.0054492,2750.7,2750.6,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739412003255,0.3636,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739412003453,1.09048,2751.1,2750.8,3.11298663]
["bitfinex-derivatives","ETHF0:USTF0",1739412003653,0.3636,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739412004057,0.3636,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1739412005068,0.3636,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739412005263,0.3636,2751.3,2751.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739412005565,3.8027492,2751.4,2751.0,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412005566,4.29827,2751.1,2751.0,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412005770,0.3636,2750.9,2749.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739412005971,3.11298663,2750.5,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1739412006263,3.11298663,2750.5,2749.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739412006264,3.2078,2750.3,2749.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739412006472,3.2078,2750.0,2749.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739412006669,3.68568663,2749.9,2749.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739412006869,0.72723,2749.8,2749.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1739412007074,0.72723,2749.8,2749.5,41.52728]
["bitfinex-derivatives","ETHF0:USTF0",1739412007663,0.41695607,2749.8,2749.5,41.52727]
["bitfinex-derivatives","ETHF0:USTF0",1739412007970,0.41695607,2749.8,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412008363,0.72727,2749.6,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412008667,0.72727,2749.6,2749.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412008866,0.72729,2749.5,2749.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412010168,3.5299427,2749.6,2749.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412010459,0.41695607,2749.6,2749.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412010666,0.41695607,2749.6,2749.4,0.7327492]
["bitfinex-derivatives","ETHF0:USTF0",1739412010867,1.683,2749.6,2749.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412011068,1.683,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1739412011473,0.5781492,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739412011670,0.5781492,2749.9,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739412011671,2.2611492,2749.9,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739412011970,2.2611492,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739412012167,0.0054492,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739412015771,0.0054492,2749.9,2749.8,41.52722]
["bitfinex-derivatives","ETHF0:USTF0",1739412017272,2.0446,2750.4,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739412017470,0.3636,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739412018071,0.3636,2750.5,2750.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739412018268,0.3636,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739412018575,0.3690492,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1739412018870,0.0054492,2750.5,2750.0,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739412019072,3.2078,2750.3,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412019376,0.72715,2750.1,2749.9,0.73242157]
["bitfinex-derivatives","ETHF0:USTF0",1739412019872,1.677,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1739412021770,3.2078,2750.4,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412021969,3.2078,2750.4,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1739412022164,3.2078,2750.4,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412022369,0.72714,2750.1,2749.9,0.73240157]
["bitfinex-derivatives","ETHF0:USTF0",1739412022877,3.62476224,2750.4,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412023178,0.72716,2750.0,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412023373,2.40316,2750.0,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412023576,2.96606,2750.0,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412023878,2.2389,2750.0,2749.9,0.73242157]
["bitfinex-derivatives","ETHF0:USTF0",1739412024673,2.2389,2750.0,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412024874,2.96606,2750.0,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412025290,4.09706,2750.0,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412025677,4.51424558,2750.0,2749.9,0.00523157]
["bitfinex-derivatives","ETHF0:USTF0",1739412026278,9.78708558,2750.0,2749.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412026580,0.72729,2749.5,2749.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412026880,2.40329,2749.5,2749.4,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412027073,7.40597636,2749.5,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412027273,3.2078,2748.9,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739412027477,1.678,2748.8,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739412027778,1.678,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412027985,1.678,2748.8,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739412028173,1.678,2748.8,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739412028374,1.678,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412028678,1.678,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739412028884,1.678,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412029185,1.678,2748.8,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739412029376,1.678,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412029571,1.678,2748.8,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739412031273,1.678,2748.8,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739412031673,3.9407192,2748.9,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412031881,1.672,2748.8,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739412032077,1.672,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412032282,1.672,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739412032476,1.672,2748.8,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739412032678,2.39948,2748.8,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739412032878,0.72751,2748.7,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739412033081,2.39949,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412033279,2.39949,2748.8,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739412033883,1.672,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412034085,2.3995,2748.8,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739412034788,1.672,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739412035085,1.672,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412035285,0.72752,2748.7,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739412036080,1.672,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412036384,2.3995,2748.8,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1739412036686,1.672,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412036888,1.672,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739412037582,0.72751,2748.7,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1739412038090,2.39949,2748.8,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739412038485,2.39948,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739412039689,1.672,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1739412039889,3.2132492,2748.9,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412040092,0.0054492,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739412040282,1.6664492,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739412041290,2.3938992,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739412041487,4.8742492,2748.9,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412041789,0.72751,2748.7,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1739412042492,0.72748,2748.8,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739412043791,0.72748,2748.8,2748.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412043988,0.72748,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1739412044191,0.72756,2748.5,2748.4,41.52756]
["bitfinex-derivatives","ETHF0:USTF0",1739412044495,0.72759,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412044688,2.95389,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412046295,2.2263,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412046604,2.95389,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412046792,2.2263,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412047092,2.95389,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412047487,2.2263,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412048195,2.95389,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412048392,2.95389,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412049395,2.95389,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412049992,2.2263,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412050890,1.658,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412051702,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412052093,1.658,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412053195,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412054892,1.658,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412055294,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412056094,1.658,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412056297,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412056996,1.658,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412057188,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412057390,1.658,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412057589,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412057788,1.658,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412058196,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412058493,2.38559,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412059702,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412060397,2.38559,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412060799,2.94419,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412060999,3.52579,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412061500,2.8047542,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412061998,2.38559,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412063307,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412063494,2.38559,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412063902,2.38559,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412064202,2.80466661,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412064401,0.41907661,2748.4,2748.3,0.7330592]
["bitfinex-derivatives","ETHF0:USTF0",1739412064807,4.27183588,2748.4,2748.3,0.0054492]
["bitfinex-derivatives","ETHF0:USTF0",1739412065102,4.27183588,2748.4,2747.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739412065103,0.72772,2747.9,2747.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739412065296,5.59152,2747.9,2747.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739412066005,5.28287661,2747.9,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412066301,3.62687661,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739412066502,4.8638,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739412067298,1.656,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739412069003,4.8638,2747.9,2747.4,44.47676927]
["bitfinex-derivatives","ETHF0:USTF0",1739412069204,5.59153,2747.9,2747.7,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1739412069810,0.72778,2747.7,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739412070010,0.72782,2747.5,2747.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739412070311,1.656,2747.5,2746.8,3.12516927]
["bitfinex-derivatives","ETHF0:USTF0",1739412070611,3.2078,2747.3,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739412071010,3.2078,2747.3,2746.9,41.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739412071404,0.7279,2747.2,2746.9,41.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739412071600,3.2078,2747.3,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739412071805,0.72793,2747.2,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739412072002,3.2078,2747.3,2746.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739412072209,3.93576,2747.0,2746.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739412072403,0.728,2746.9,2746.2,3.12516927]
["bitfinex-derivatives","ETHF0:USTF0",1739412072613,1.3162,2746.9,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739412072810,0.5882,2746.9,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739412073315,0.5882,2746.9,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412073517,3.71336927,2746.9,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412073707,4.44135927,2746.9,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739412074207,3.2078,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739412075208,3.2078,2746.7,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412075408,3.2078,2746.7,2746.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1739412075409,3.2078,2746.4,2746.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1739412075609,1.657,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739412076416,1.657,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739412078023,4.8648,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739412078318,3.21325921,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739412078517,0.00545921,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739412079119,0.00545921,2747.4,2747.3,41.52788]
["bitfinex-derivatives","ETHF0:USTF0",1739412079314,0.00545921,2747.4,2747.3,42.06838]
["bitfinex-derivatives","ETHF0:USTF0",1739412081621,0.3636,2747.9,2747.3,47.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739412081821,0.3636,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739412082417,0.3636,2747.9,2747.3,41.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739412082825,0.3636,2747.9,2747.3,41.34595921]
["bitfinex-derivatives","ETHF0:USTF0",1739412082826,3.5714,2747.7,2747.3,41.34595921]
["bitfinex-derivatives","ETHF0:USTF0",1739412083326,3.5714,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739412083521,0.3636,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739412083825,1.66245921,2747.9,2747.3,41.63198091]
["bitfinex-derivatives","ETHF0:USTF0",1739412084026,1.66245921,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739412084220,0.00545921,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739412085017,0.00545921,2747.9,2747.3,41.63198091]
["bitfinex-derivatives","ETHF0:USTF0",1739412085223,0.00545921,2747.9,2747.3,41.34595921]
["bitfinex-derivatives","ETHF0:USTF0",1739412085527,3.2078,2747.7,2747.3,41.34595921]
["bitfinex-derivatives","ETHF0:USTF0",1739412085724,5.59258,2747.7,2747.3,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412085923,5.59258,2747.7,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739412086229,0.7278,2747.6,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1739412086531,5.4423,2747.7,2747.3,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412086715,3.93565,2747.4,2747.3,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412087115,3.93565,2747.4,2747.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739412087321,9.93565,2747.4,2747.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739412087628,10.35376525,2747.4,2747.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739412091126,4.35376525,2747.4,2747.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739412091632,12.01076525,2747.4,2747.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739412093028,11.28291525,2747.4,2746.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739412093335,3.93582,2746.8,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739412093538,3.93582,2746.8,2746.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739412093539,1.657,2746.7,2746.4,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739412093737,3.2078,2746.5,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1739412094035,3.2078,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739412094733,1.657,2746.7,2746.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739412094930,1.657,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739412096023,3.93582,2746.8,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739412096230,4.8648,2746.8,2746.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739412096432,5.59282,2746.8,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739412096643,4.8648,2746.8,2746.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739412096832,0.72804,2746.7,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739412097032,0.72804,2746.7,2746.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739412097232,5.59282,2746.8,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739412097535,5.59282,2746.8,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739412097536,4.8648,2746.8,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739412097738,5.59281,2746.8,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739412097940,0.72804,2746.7,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739412098231,0.72807,2746.6,2746.4,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739412098530,0.72809,2746.5,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739412098727,3.2078,2746.4,2746.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739412098933,1.657,2746.3,2746.2,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1739412099335,1.657,2746.3,2746.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739412099536,1.657,2746.3,2746.0,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739412099837,1.657,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412100039,0.00545921,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739412102244,0.00545921,2746.5,2746.4,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1739412102540,1.657,2746.9,2746.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739412102742,1.657,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739412104942,3.21325921,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739412105143,0.00545921,2747.1,2747.0,3.85312927]
["bitfinex-derivatives","ETHF0:USTF0",1739412106247,0.00545921,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739412106442,0.72798,2746.9,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412106744,3.2078,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739412108844,3.78935921,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739412109147,0.00545921,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739412110044,0.00545921,2747.1,2747.0,4.40252927]
["bitfinex-derivatives","ETHF0:USTF0",1739412110237,1.657,2747.6,2747.0,4.40252927]
["bitfinex-derivatives","ETHF0:USTF0",1739412110438,0.3636,2747.9,2747.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1739412110634,0.3636,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739412111234,0.3636,2747.7,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412111436,1.09138,2747.7,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739412111634,1.09138,2747.7,2746.3,3.12516927]
["bitfinex-derivatives","ETHF0:USTF0",1739412111635,3.48876927,2747.7,2746.3,3.12516927]
["bitfinex-derivatives","ETHF0:USTF0",1739412111849,3.2078,2746.8,2746.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739412112146,3.93582,2746.8,2746.6,0.73350921]
["bitfinex-derivatives","ETHF0:USTF0",1739412112345,3.2078,2746.8,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739412112540,1.657,2746.9,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412112740,1.657,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739412113344,1.657,2746.9,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412113549,0.72804,2746.7,2746.6,0.73351921]
["bitfinex-derivatives","ETHF0:USTF0",1739412113751,0.72804,2746.7,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412114146,3.2078,2746.8,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412114348,3.2078,2746.8,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739412115141,5.59271,2747.2,2746.6,0.56965921]
["bitfinex-derivatives","ETHF0:USTF0",1739412115346,4.8648,2747.2,2746.6,3.69482848]
["bitfinex-derivatives","ETHF0:USTF0",1739412115545,1.31844,2747.5,2746.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739412115853,1.657,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739412116353,2.38487,2747.4,2746.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739412116556,1.00956645,2747.5,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739412116557,4.8648,2747.3,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739412116746,0.72796,2747.0,2746.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739412116940,3.93576,2747.0,2746.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739412117444,0.72804,2746.7,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412118156,1.657,2746.8,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412118352,1.657,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739412118947,1.657,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739412119851,1.657,2747.2,2746.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739412120049,0.72797,2747.0,2746.8,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1739412120249,3.2078,2747.0,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412120557,0.728,2746.9,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739412120852,3.2078,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739412121555,1.657,2747.2,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412121750,3.2078,2746.9,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412122052,0.72804,2746.7,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412122254,1.657,2746.7,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412122450,1.657,2746.7,2746.6,0.73351921]
["bitfinex-derivatives","ETHF0:USTF0",1739412123350,1.1259,2747.0,2746.6,0.73351921]
["bitfinex-derivatives","ETHF0:USTF0",1739412123551,1.1259,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739412123758,1.657,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739412124255,0.41923081,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739412124459,3.2078,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739412125453,3.5714,2747.7,2747.0,5.02768]
["bitfinex-derivatives","ETHF0:USTF0",1739412125656,3.5714,2747.7,2747.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739412125957,1.657,2747.6,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1739412126156,3.47655,2747.6,2746.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739412126356,0.72798,2746.9,2746.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739412126951,3.2078,2747.0,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412127156,3.93583,2746.7,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412127659,3.2078,2746.7,2746.6,0.73351921]
["bitfinex-derivatives","ETHF0:USTF0",1739412128660,1.662,2746.8,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412128953,3.2078,2747.0,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412129154,1.662,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739412130067,1.662,2747.2,2746.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739412130265,2.38992,2747.2,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1739412130466,2.38992,2747.2,2746.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739412130467,1.662,2747.2,2746.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739412130655,0.5483,2747.1,2746.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739412130964,1.27624,2747.1,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739412131164,3.2078,2747.0,2746.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739412131471,3.2078,2747.0,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412131758,0.5483,2747.1,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412131759,3.2078,2746.7,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412131965,5.60183,2746.7,2746.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412133669,16.23867128,2746.7,2745.3,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1739412133965,16.23867128,2746.7,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739412133966,0.72829,2745.8,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739412134158,1.67,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412135062,1.67,2745.8,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739412135268,0.7283,2745.7,2745.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412135470,1.67,2745.8,2745.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412135668,2.39829,2745.8,2745.5,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412135866,2.39829,2745.8,2745.5,41.53379921]
["bitfinex-derivatives","ETHF0:USTF0",1739412136055,0.7283,2745.7,2745.5,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412136257,7.06129927,2745.6,2745.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412136564,0.72848,2745.1,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739412136762,0.72857,2744.7,2743.9,10.1915201]
["bitfinex-derivatives","ETHF0:USTF0",1739412136959,1.68,2744.6,2744.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739412137164,3.2078,2744.5,2744.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739412137367,3.93643,2744.5,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412137566,3.93644,2744.5,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412137872,3.2078,2744.5,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412138473,0.72866,2744.4,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412139071,3.2078,2744.5,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739412139259,3.2078,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412139465,3.2078,2744.5,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412139776,3.2078,2744.5,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739412139970,3.2078,2744.5,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412140170,3.93643,2744.5,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412140474,0.7287,2744.2,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412140668,1.675,2744.1,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412140869,1.675,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412141763,1.675,2744.1,2743.9,41.52876]
["bitfinex-derivatives","ETHF0:USTF0",1739412141965,1.675,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412142169,3.2078,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739412142369,3.2078,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412142370,4.8828,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412142964,4.8828,2744.2,2743.9,41.52876]
["bitfinex-derivatives","ETHF0:USTF0",1739412143169,5.61151,2744.2,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412143368,4.8828,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412143572,4.8828,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412143875,4.8828,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739412144179,3.2078,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739412144369,1.673,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412145372,0.00545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412145571,0.72866,2744.4,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739412145773,3.2078,2744.3,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412145976,1.671,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412146478,1.671,2744.2,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412146675,1.671,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412146881,2.3997,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412147067,2.3997,2744.2,2743.9,41.52877]
["bitfinex-derivatives","ETHF0:USTF0",1739412147272,1.671,2744.2,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412147478,1.671,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739412150771,1.671,2744.2,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412151078,1.671,2744.2,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412151079,3.93655,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412151280,3.2078,2744.0,2743.4,7.1772]
["bitfinex-derivatives","ETHF0:USTF0",1739412151486,3.2078,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739412151885,3.93655,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412152079,3.2078,2744.0,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412152278,3.2078,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739412154379,0.5461,2744.2,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412154577,1.664,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412154779,0.5461,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739412154780,1.665,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739412156281,4.8728,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412156684,0.00545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412157187,0.00545921,2744.6,2744.5,3.85378927]
["bitfinex-derivatives","ETHF0:USTF0",1739412158884,0.00545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412159781,0.00545921,2744.6,2744.5,3.85378927]
["bitfinex-derivatives","ETHF0:USTF0",1739412159986,0.00545921,2744.6,2744.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739412160288,0.00545921,2744.6,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412160476,3.2078,2744.4,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412160676,3.2078,2744.4,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412160677,3.93645,2744.4,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412160876,3.2078,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739412161077,3.2078,2744.4,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412161478,0.7287,2744.2,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412161686,3.2078,2744.4,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412161887,3.2078,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739412162078,3.2078,2744.4,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412162079,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412162479,3.2078,2744.4,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412163082,0.7287,2744.2,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412163286,3.93646,2744.4,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412163589,3.2078,2744.4,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412163788,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412163987,1.663,2744.4,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412164187,0.00545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412164389,1.66845921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412165485,1.66845921,2744.6,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412165786,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412166585,1.66845921,2744.6,2744.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739412166784,0.00545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412166985,1.66545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412167386,2.39405921,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739412167586,1.66545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412169294,0.00545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412169487,1.66445921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412169991,1.66001399,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412171189,1.66001399,2744.6,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412171391,3.93644,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412171898,3.2078,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412175791,0.00101399,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412177793,0.00101399,2744.6,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412177990,2.38664,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412178298,1.658,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412178493,1.658,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739412179495,0.99781642,2744.6,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412179799,2.07941642,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412180199,1.65901399,2744.6,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412180401,2.38762399,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739412180700,1.65901399,2744.6,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412180892,0.72864,2744.5,2744.3,0.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1739412181195,1.27634,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412181395,0.5477,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739412181694,2.07950038,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412182404,2.38760399,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412182601,1.65901399,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412182905,0.00101399,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412186400,0.72960399,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412186900,0.72864,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739412187107,0.00101399,2744.6,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412187108,0.72962399,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412187306,0.72863,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412187505,0.72864,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412188096,3.2078,2744.5,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412188303,3.2078,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412188597,3.93643,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412188795,0.72864,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412189007,2.94594,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412189507,3.36682539,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412189901,2.63818539,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412190210,2.63818539,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412190404,2.2173,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412191010,3.2078,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412191205,4.8658,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739412191601,5.59442,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412191910,0.72864,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412192709,4.8658,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739412194508,4.8658,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412194915,5.59443,2744.5,2744.3,0.73317284]
["bitfinex-derivatives","ETHF0:USTF0",1739412195303,0.42096929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412195508,1.14960929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412197705,0.42096929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412197913,1.14960929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412198113,0.42096929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412198310,1.14960929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412198816,0.42096929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412199218,1.14960929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412199820,0.42096929,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412200119,2.80760929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412203714,2.07896929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412203918,2.80760929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412204323,2.07896929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412204621,2.80760929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412207727,2.80760929,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412207928,2.80760929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412208120,2.80760929,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412208423,2.80760929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412209013,2.80760929,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412209217,2.07896929,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412209625,2.80760929,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412210727,2.80760929,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412214026,2.38664,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412214831,2.80742576,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412215228,2.07878576,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412215424,2.07878576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412215726,2.80742576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412215921,2.80742576,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412216117,2.80742576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412216632,2.07878576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412216831,2.80742576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412217329,2.80742576,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412218731,2.07878576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412219032,2.07878576,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412219233,2.80742576,2744.4,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412226133,2.07878576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412227436,2.80742576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412227640,2.07878576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412228141,2.80742576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412228941,2.07878576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412229137,0.42078576,2744.4,2744.3,0.73318284]
["bitfinex-derivatives","ETHF0:USTF0",1739412229335,4.8658,2744.5,2744.3,0.00451284]
["bitfinex-derivatives","ETHF0:USTF0",1739412229641,4.8658,2744.5,2744.4,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1739412230039,0.42078576,2744.5,2744.4,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1739412230240,0.00101399,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412236747,0.00101399,2744.6,2744.5,41.52862]
["bitfinex-derivatives","ETHF0:USTF0",1739412237244,0.00101399,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412238344,0.00101399,2744.6,2744.5,3.85378927]
["bitfinex-derivatives","ETHF0:USTF0",1739412239546,0.00101399,2744.6,2744.5,13.06158927]
["bitfinex-derivatives","ETHF0:USTF0",1739412239844,4.8658,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412241340,3.2078,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412242143,3.93623,2745.2,2744.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739412242340,3.93623,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412242842,3.2078,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412243848,0.00545921,2745.4,2745.0,6.33296927]
["bitfinex-derivatives","ETHF0:USTF0",1739412244046,0.00545921,2745.4,2745.3,3.85357927]
["bitfinex-derivatives","ETHF0:USTF0",1739412244248,0.3636,2745.9,2745.3,7.06137927]
["bitfinex-derivatives","ETHF0:USTF0",1739412244547,0.3647,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739412244944,0.3647,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412245249,0.3647,2746.0,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739412245453,0.3647,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739412245748,0.3647,2746.0,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412246148,0.3647,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739412247141,0.3647,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412247650,0.3647,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739412248051,0.3647,2746.2,2746.1,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1739412248244,0.00545921,2746.3,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412248446,0.00545921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412249049,0.00545921,2746.3,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412249242,0.00545921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412249753,0.00545921,2746.3,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412249954,0.00545921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412250245,0.00545921,2746.3,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412250450,0.37015921,2746.3,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412250950,1.09831921,2746.3,2746.1,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1739412251342,0.37015921,2746.3,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412251546,0.37015921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412252848,0.37015921,2746.3,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412253046,0.72817,2746.2,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412253550,1.09830921,2746.3,2746.1,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1739412253746,1.09830921,2746.3,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412253947,1.09830921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412254254,0.37015921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412254849,0.37015921,2746.3,2746.2,0.71474022]
["bitfinex-derivatives","ETHF0:USTF0",1739412255249,0.37015921,2746.3,2746.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412255445,0.3647,2746.2,2746.1,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1739412256447,1.09829921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412256649,0.37015921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412259945,0.00545921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412262659,0.37015921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412262959,1.09829921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412263259,0.37015921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412263762,0.3647,2746.1,2745.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739412263964,0.3647,2746.0,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412264162,0.72827,2745.8,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412264456,0.72827,2745.8,2745.7,0.73375921]
["bitfinex-derivatives","ETHF0:USTF0",1739412264858,0.72827,2745.8,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412265362,0.9556,2746.0,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412265565,1.68384,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739412266256,0.9556,2746.0,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412266461,3.85343927,2745.8,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412266852,0.9556,2746.0,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412267054,0.9556,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739412267263,0.72826,2745.9,2745.7,0.73373921]
["bitfinex-derivatives","ETHF0:USTF0",1739412267457,0.9556,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739412267666,0.9556,2746.0,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412267667,0.9556,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739412268159,0.3647,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739412268954,0.3647,2746.1,2746.0,13.06118927]
["bitfinex-derivatives","ETHF0:USTF0",1739412269158,0.3647,2746.2,2746.0,12.33296927]
["bitfinex-derivatives","ETHF0:USTF0",1739412269363,0.3647,2746.2,2746.1,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1739412269664,0.3647,2746.2,2746.1,42.67249]
["bitfinex-derivatives","ETHF0:USTF0",1739412270264,0.00545921,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412270858,0.00545921,2746.3,2746.2,41.52817]
["bitfinex-derivatives","ETHF0:USTF0",1739412271964,0.00545921,2746.3,2746.2,42.06847]
["bitfinex-derivatives","ETHF0:USTF0",1739412274268,0.3647,2746.7,2746.2,47.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739412274458,0.3647,2746.8,2746.6,6.33296927]
["bitfinex-derivatives","ETHF0:USTF0",1739412274658,0.3647,2746.8,2746.7,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1739412274863,0.3647,2747.2,2746.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739412275062,0.3647,2747.2,2747.1,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1739412275258,0.79966014,2747.2,2747.1,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1739412275470,0.79966014,2747.2,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412275668,0.79966014,2747.2,2747.1,0.36273]
["bitfinex-derivatives","ETHF0:USTF0",1739412276070,0.79966014,2747.2,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412276263,0.79966014,2747.2,2747.0,3.12516927]
["bitfinex-derivatives","ETHF0:USTF0",1739412276562,0.79966014,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739412276760,0.3647,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1739412276958,0.37015921,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739412277364,0.37015921,2747.4,2747.3,3.85304927]
["bitfinex-derivatives","ETHF0:USTF0",1739412277861,0.00545921,2747.4,2747.3,4.93934927]
["bitfinex-derivatives","ETHF0:USTF0",1739412278257,0.3647,2747.8,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739412278458,0.3647,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412278666,0.3647,2747.6,2747.5,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1739412278972,3.7981,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412279172,0.72777,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412279767,3.80355921,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412279970,0.72776,2747.8,2747.5,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1739412280267,0.59575921,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412280470,0.59575921,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739412281068,0.00545921,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739412282073,0.00545921,2747.9,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412282268,0.7278,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412282571,0.7279,2747.2,2747.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412282764,0.72783,2747.5,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739412282970,0.72783,2747.5,2747.1,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412282971,0.7279,2747.2,2747.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412286677,0.72806,2746.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412286971,1.8198,2747.2,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412286972,0.72805,2746.7,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412287272,0.586,2746.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412287574,1.31406,2746.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412287877,0.586,2746.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412288475,1.31406,2746.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412288667,0.586,2746.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412289374,1.31406,2746.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412289769,1.85656,2746.6,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412290873,1.1285,2746.6,2746.5,41.52809]
["bitfinex-derivatives","ETHF0:USTF0",1739412291273,1.1285,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739412291873,1.1285,2746.6,2746.5,41.52809]
["bitfinex-derivatives","ETHF0:USTF0",1739412292074,0.586,2746.6,2746.5,41.52809]
["bitfinex-derivatives","ETHF0:USTF0",1739412292272,3.93573,2747.2,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412292475,1.655,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739412292674,0.5754,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739412293276,1.00927437,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739412294886,0.5754,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739412295277,0.5754,2747.1,2746.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739412295479,0.5754,2747.1,2747.0,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1739412295678,2.0890523,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739412295879,2.1896,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739412296080,0.3647,2747.6,2747.0,6.33296927]
["bitfinex-derivatives","ETHF0:USTF0",1739412296287,0.3647,2747.6,2747.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1739412296677,0.3647,2747.7,2747.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739412296880,0.3647,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739412297176,0.3647,2747.7,2747.6,3.85296927]
["bitfinex-derivatives","ETHF0:USTF0",1739412298080,0.3647,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739412299784,0.3647,2747.7,2747.5,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1739412300088,0.3647,2747.7,2747.4,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1739412300587,0.3647,2747.7,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412300782,0.3647,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739412302690,0.3647,2747.6,2747.0,3.12516927]
["bitfinex-derivatives","ETHF0:USTF0",1739412302892,3.2078,2747.5,2746.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739412303083,0.72795,2747.1,2746.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1739412303279,1.1279,2747.4,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412303591,0.72796,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412303784,3.2078,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412304090,3.7764,2746.9,2746.1,7.44856927]
["bitfinex-derivatives","ETHF0:USTF0",1739412304292,0.72811,2746.4,2746.1,8.17674927]
["bitfinex-derivatives","ETHF0:USTF0",1739412304586,3.2078,2746.5,2746.1,4.24076927]
["bitfinex-derivatives","ETHF0:USTF0",1739412305090,3.9359,2746.5,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739412305290,3.9359,2746.5,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739412305586,0.72811,2746.4,2746.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739412305783,0.72811,2746.4,2746.3,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412306382,3.85327927,2746.4,2746.3,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412306685,0.72821,2746.1,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739412306993,0.72822,2746.0,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412307382,2.65895671,2746.1,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412307588,2.65895671,2746.1,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739412307887,2.65895671,2746.1,2745.8,41.52826]
["bitfinex-derivatives","ETHF0:USTF0",1739412308188,2.65895671,2746.1,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412308391,0.72825,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412308587,3.93605,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412308783,3.93605,2745.9,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412308784,0.72827,2745.8,2745.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412308993,4.94587927,2745.8,2744.9,3.12516927]
["bitfinex-derivatives","ETHF0:USTF0",1739412309194,0.72847,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412309393,1.655,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412309590,0.72846,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412309896,2.2417,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412309897,0.72845,2745.2,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412310078,2.2417,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412310284,0.72846,2745.2,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412310484,0.72846,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412311084,2.67605671,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412311290,3.40447671,2745.3,2745.0,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1739412311492,1.655,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412312083,2.38341,2745.3,2745.0,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1739412313089,1.655,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412313492,2.38342,2745.3,2745.0,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1739412314293,2.38342,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412314493,0.72846,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412315087,0.72845,2745.2,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412315385,0.72846,2745.2,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412315588,1.655,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412315589,0.72846,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412316696,3.93626,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412316898,0.72851,2744.9,2744.8,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412317393,0.72864,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412317589,5.59144,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412318190,0.72871,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412318390,4.8628,2744.4,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412318588,0.73414921,2744.3,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412319095,0.7287,2744.2,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412319296,0.00545921,2744.3,2743.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739412319496,0.72875,2744.0,2743.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1739412319691,0.00545921,2744.3,2743.8,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1739412319891,0.72875,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412321098,0.72875,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412321099,0.5592,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412321299,0.7289,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412321602,0.7289,2743.5,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739412321900,3.2078,2743.6,2743.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739412322101,0.72888,2743.5,2743.1,41.52899]
["bitfinex-derivatives","ETHF0:USTF0",1739412322296,0.7289,2743.5,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412322495,0.7289,2743.5,2743.1,41.52898]
["bitfinex-derivatives","ETHF0:USTF0",1739412322904,0.72891,2743.4,2743.1,41.52898]
["bitfinex-derivatives","ETHF0:USTF0",1739412323198,3.2078,2743.6,2743.2,3.12516927]
["bitfinex-derivatives","ETHF0:USTF0",1739412323397,4.8638,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739412324098,3.2078,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739412324504,4.1317,2744.7,2743.8,3.12516927]
["bitfinex-derivatives","ETHF0:USTF0",1739412324697,1.656,2744.6,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412325101,1.656,2744.6,2744.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739412325707,1.656,2744.6,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412325907,0.72863,2744.5,2744.2,41.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739412326100,1.656,2744.6,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412326799,2.3846,2744.6,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412327203,0.72863,2744.5,2744.2,41.3803]
["bitfinex-derivatives","ETHF0:USTF0",1739412327504,2.3846,2744.6,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412327896,0.72862,2744.5,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412328103,2.3846,2744.6,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412328303,1.656,2744.6,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412328699,5.2285,2744.7,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412329004,3.12516927,2745.3,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412329005,0.3647,2744.8,2744.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1739412329307,0.3647,2744.8,2744.2,41.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739412329497,1.09324,2744.8,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739412329896,0.3647,2744.8,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739412330502,0.3647,2744.8,2744.4,3.13062848]
["bitfinex-derivatives","ETHF0:USTF0",1739412330905,0.3647,2744.6,2744.4,3.85926848]
["bitfinex-derivatives","ETHF0:USTF0",1739412331099,0.3647,2744.6,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412331610,1.09332,2744.5,2744.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412333105,6.33296927,2744.7,2743.5,4.95312927]
["bitfinex-derivatives","ETHF0:USTF0",1739412333106,0.3647,2744.3,2743.5,4.95312927]
["bitfinex-derivatives","ETHF0:USTF0",1739412333306,1.82162,2744.4,2743.5,4.22426927]
["bitfinex-derivatives","ETHF0:USTF0",1739412333307,0.72875,2744.0,2743.5,4.22426927]
["bitfinex-derivatives","ETHF0:USTF0",1739412333509,0.72875,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412334210,3.2078,2744.1,2743.5,41.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739412334411,2.6043,2744.2,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412334611,3.33301,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412334909,0.72875,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412335713,0.72876,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739412336017,2.6043,2744.2,2743.5,45.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739412336312,0.72874,2744.1,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739412337415,0.72875,2744.0,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412337609,2.0207,2744.2,2743.6,3.92953302]
["bitfinex-derivatives","ETHF0:USTF0",1739412337810,0.72876,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412338116,0.72876,2744.0,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412338515,0.7288,2743.9,2743.6,4.65838302]
["bitfinex-derivatives","ETHF0:USTF0",1739412338711,0.72881,2743.8,2743.5,45.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739412338910,0.72881,2743.8,2743.5,45.83576]
["bitfinex-derivatives","ETHF0:USTF0",1739412339216,3.789,2744.1,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412339511,3.789,2744.1,2743.0,4.49733302]
["bitfinex-derivatives","ETHF0:USTF0",1739412339512,3.2078,2743.6,2743.0,4.49733302]
["bitfinex-derivatives","ETHF0:USTF0",1739412339713,0.72896,2743.2,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412339921,0.729,2743.1,2742.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739412340115,0.00545921,2743.4,2742.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739412340322,0.72898,2743.2,2743.0,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1739412340821,0.72896,2743.3,2743.0,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1739412341319,0.72896,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739412341515,0.73438921,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739412341723,0.00545921,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739412341916,1.66145921,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739412342114,0.00545921,2743.4,2743.3,4.65847302]
["bitfinex-derivatives","ETHF0:USTF0",1739412342313,0.00545921,2743.4,2743.3,5.22487302]
["bitfinex-derivatives","ETHF0:USTF0",1739412343416,1.656,2744.0,2743.3,5.22487302]
["bitfinex-derivatives","ETHF0:USTF0",1739412343617,3.7851,2744.2,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739412343913,3.7851,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412343914,4.87852,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412344120,4.87852,2744.2,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739412344321,4.1498,2744.2,2743.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739412344628,4.1498,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412344816,4.8785,2744.2,2743.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739412345017,0.72873,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739412345315,0.72878,2743.9,2743.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739412346117,0.72877,2744.0,2743.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739412346320,0.72873,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739412346517,0.72875,2744.1,2743.8,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1739412346825,0.72873,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739412347315,1.67072,2744.2,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739412347718,0.942,2744.2,2743.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739412347916,0.942,2744.2,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412348117,0.72873,2744.1,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412348415,1.67071,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412349122,0.942,2744.2,2743.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739412349322,0.942,2744.2,2744.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1739412349323,0.3647,2744.2,2744.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1739412349825,0.00545921,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412350222,0.00545921,2744.3,2744.2,4.65823302]
["bitfinex-derivatives","ETHF0:USTF0",1739412351618,0.3647,2744.6,2744.2,4.65823302]
["bitfinex-derivatives","ETHF0:USTF0",1739412351927,0.3647,2744.6,2744.5,7.86595302]
["bitfinex-derivatives","ETHF0:USTF0",1739412352428,0.3647,2744.6,2744.5,48.66595302]
["bitfinex-derivatives","ETHF0:USTF0",1739412352835,0.3647,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412353526,0.3647,2745.0,2744.9,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1739412353826,0.00545921,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412354023,0.00545921,2745.2,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739412354216,0.00545921,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412354422,0.00545921,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412358529,0.00545921,2745.2,2745.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739412358831,0.00545921,2745.2,2745.0,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1739412359036,0.73389921,2745.2,2745.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739412359328,0.72846,2745.1,2745.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739412359832,0.00545921,2745.2,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739412360029,0.72849,2745.0,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739412360220,0.72849,2745.0,2744.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739412360426,0.5837,2745.1,2744.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739412360623,1.31217,2745.1,2744.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739412360825,1.31217,2745.1,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412361030,0.5837,2745.1,2744.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739412361226,0.5837,2745.1,2744.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739412361531,0.5837,2745.1,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739412361532,0.7285,2745.0,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739412362128,0.5837,2745.1,2744.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739412362329,0.72865,2744.4,2744.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739412362628,1.655,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412362831,0.592,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412363030,0.592,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412363429,1.32064,2744.5,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739412363631,0.592,2744.5,2743.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739412363829,0.72869,2744.3,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412364737,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412365038,3.2078,2744.4,2743.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739412365540,0.72875,2744.1,2743.8,4.48019]
["bitfinex-derivatives","ETHF0:USTF0",1739412365839,3.2078,2744.4,2743.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739412366041,0.72871,2744.2,2743.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739412366334,0.72868,2744.3,2743.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739412366543,0.72868,2744.3,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412367134,3.2078,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739412367534,3.2078,2744.4,2743.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739412367836,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412368136,3.2078,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739412368336,3.2078,2744.4,2743.8,5.57337]
["bitfinex-derivatives","ETHF0:USTF0",1739412368540,3.2078,2744.4,2743.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739412368939,0.72875,2744.1,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412369247,3.2078,2744.4,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412369442,0.72875,2744.1,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412369741,3.2078,2744.4,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412369936,0.72875,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412370133,3.2078,2744.4,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412370336,0.72875,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412370641,0.72875,2744.1,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412370833,0.72872,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412371534,3.2078,2744.4,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412371737,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412371939,0.72869,2744.3,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739412372141,1.655,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412372329,1.1839,2744.5,2744.0,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1739412372634,1.91252,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412372840,1.91252,2744.5,2744.0,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1739412372841,1.91252,2744.5,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412373038,1.1839,2744.5,2744.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739412373234,0.72869,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739412373431,1.82163,2744.4,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412373631,0.72875,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412373941,1.1839,2744.5,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412374131,0.72871,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412374336,2.38368,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739412374535,2.38368,2744.3,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412374536,1.655,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412374742,3.27414336,2744.5,2743.9,42.62195]
["bitfinex-derivatives","ETHF0:USTF0",1739412374939,3.27414336,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412375140,4.00277336,2744.5,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412375441,1.91253,2744.5,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412375743,2.8389,2744.5,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412375940,0.72871,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412376247,3.2078,2744.3,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412376441,0.72871,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412376753,0.72875,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412376938,0.72876,2744.0,2743.8,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739412377245,0.72875,2744.1,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739412377636,0.72874,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739412377946,3.2078,2744.3,2743.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412378146,0.72871,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412378444,3.93649,2744.3,2743.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412378645,0.7287,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412378843,3.2078,2744.3,2743.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412379040,2.38368,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739412379437,0.7287,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739412379634,2.38369,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739412380049,0.72872,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412380842,0.72872,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412381047,2.38369,2744.3,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412382145,1.655,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412382347,1.655,2744.3,2743.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412382348,3.2078,2744.3,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412382546,3.2078,2744.0,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412382744,0.72881,2743.8,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412384548,3.2918,2743.9,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412384852,0.72881,2743.8,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412385246,3.2918,2743.9,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412385551,0.72881,2743.8,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412385852,4.0206,2743.9,2743.7,0.73427921]
["bitfinex-derivatives","ETHF0:USTF0",1739412386045,3.2918,2743.9,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412386348,2.7548,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412386748,3.48358,2743.9,2743.7,0.73426921]
["bitfinex-derivatives","ETHF0:USTF0",1739412387254,3.48359,2743.9,2743.7,0.73426921]
["bitfinex-derivatives","ETHF0:USTF0",1739412387756,2.7558,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412387950,1.656,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412388548,2.38474,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739412388756,1.656,2744.1,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412389842,1.656,2744.1,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412390049,0.72878,2743.9,2743.7,0.73427921]
["bitfinex-derivatives","ETHF0:USTF0",1739412390351,0.72876,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739412390546,2.09227288,2744.2,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412390750,0.72877,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412391055,2.82099288,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412391355,2.82099288,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412391356,1.656,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412391656,1.656,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412391853,2.3847,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412392353,2.38471,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412392956,0.72874,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412393145,2.8212447,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412393347,2.8212447,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412394054,2.0925347,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412394358,2.8212347,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412394558,0.72874,2744.1,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739412394757,2.0925347,2744.2,2743.8,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1739412394758,0.72875,2744.0,2743.8,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1739412395355,2.0925347,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412395858,2.0925347,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412396058,0.72873,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412396260,2.8212547,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412396754,0.4365347,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412397059,0.4365347,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412397450,2.2382,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412398362,0.5572,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412398753,0.72865,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739412398954,1.28583,2744.5,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739412399761,1.28583,2744.5,2744.3,41.52866]
["bitfinex-derivatives","ETHF0:USTF0",1739412399949,1.28583,2744.5,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412400152,0.5572,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412401856,0.3647,2744.6,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412402056,0.3647,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739412402958,0.3647,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739412403257,0.3647,2744.8,2744.4,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412403461,1.09325,2744.8,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739412404656,0.3647,2744.9,2744.4,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412404857,0.3647,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412405057,0.3647,2744.9,2744.8,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1739412405460,0.3647,2744.9,2744.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739412405659,0.37015921,2745.2,2744.8,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1739412405863,1.09319,2745.0,2744.8,1.86004]
["bitfinex-derivatives","ETHF0:USTF0",1739412406164,0.3647,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412407169,1.09860921,2745.2,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739412407372,0.3647,2745.1,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739412407560,1.09316,2745.1,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412407962,1.09316,2745.1,2744.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739412407963,0.3647,2745.1,2744.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739412408161,0.3647,2744.7,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739412409067,0.3647,2745.0,2744.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739412409268,1.0932,2745.0,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739412409466,0.3647,2745.0,2744.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739412409770,1.09329,2744.6,2744.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739412409966,0.3647,2744.6,2744.1,3.50334693]
["bitfinex-derivatives","ETHF0:USTF0",1739412410167,0.72869,2744.3,2744.1,1.02426693]
["bitfinex-derivatives","ETHF0:USTF0",1739412410567,0.72869,2744.3,2743.8,7.41964198]
["bitfinex-derivatives","ETHF0:USTF0",1739412410568,2.15101445,2744.5,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412410873,0.43551445,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412411067,0.43551445,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412411270,0.3647,2744.6,2744.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739412411472,0.3647,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412411673,0.3647,2744.6,2744.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739412412071,0.72862,2744.5,2744.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739412412567,0.3647,2744.6,2744.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739412412769,1.09331,2744.6,2744.4,1.26654]
["bitfinex-derivatives","ETHF0:USTF0",1739412412966,0.3647,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412413269,1.0933,2744.6,2744.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739412413470,0.72862,2744.5,2744.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739412415470,1.09331,2744.6,2744.4,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1739412415670,0.72862,2744.5,2744.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739412416176,3.2078,2744.5,2743.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412416361,1.1471,2744.4,2743.8,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739412416564,0.72875,2744.0,2743.8,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1739412416969,4.8628,2744.2,2743.8,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1739412416970,0.72878,2743.9,2743.8,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1739412417170,0.72878,2743.9,2743.8,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1739412417367,0.72878,2743.9,2743.8,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739412417566,0.72878,2743.9,2743.7,0.73427921]
["bitfinex-derivatives","ETHF0:USTF0",1739412417567,0.72879,2743.9,2743.7,0.73427921]
["bitfinex-derivatives","ETHF0:USTF0",1739412417760,0.72879,2743.9,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412417965,0.72879,2743.9,2743.7,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412418166,0.72879,2743.9,2743.7,41.53428921]
["bitfinex-derivatives","ETHF0:USTF0",1739412418468,1.29224,2744.1,2743.7,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412418674,0.72876,2744.0,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412418870,0.5635,2744.1,2743.7,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412419066,1.29224,2744.1,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412419268,0.72875,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412420469,0.5635,2744.1,2743.7,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412420670,1.29224,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739412420969,1.29225,2744.1,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412421167,0.5635,2744.1,2743.7,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412421369,0.72876,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739412421569,0.5635,2744.1,2743.7,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412421782,0.72881,2743.8,2743.7,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412422570,0.72881,2743.8,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412422777,3.93659,2743.9,2743.7,0.73428921]
["bitfinex-derivatives","ETHF0:USTF0",1739412422967,0.72877,2744.0,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412423676,0.72877,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412424176,0.5635,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412424477,0.7287,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412424976,1.655,2744.3,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739412425175,2.38369,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412425377,2.38367,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412426376,1.655,2744.3,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412426573,1.1471,2744.4,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412426873,0.72867,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412427473,0.72867,2744.3,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412427773,5.4048,2744.5,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412427774,0.72871,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412427979,0.72871,2744.2,2744.0,41.52874]
["bitfinex-derivatives","ETHF0:USTF0",1739412428782,5.4048,2744.5,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412429080,5.4048,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412429283,5.4048,2744.5,2744.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739412429470,4.47842,2744.5,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739412429778,4.47842,2744.5,2744.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739412429779,3.7498,2744.5,2744.1,4.27574198]
["bitfinex-derivatives","ETHF0:USTF0",1739412429975,0.72865,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739412430576,0.7287,2744.2,2744.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739412430780,5.57138,2744.5,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412430978,0.72878,2743.9,2743.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739412431175,0.72877,2744.0,2743.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739412431479,2.25768503,2744.4,2743.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739412431678,0.72878,2743.9,2743.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739412432573,3.2078,2744.1,2743.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739412432574,0.43602503,2744.1,2743.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739412432780,0.43602503,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412432976,0.43602503,2744.1,2743.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739412433182,0.72878,2743.9,2743.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739412434580,0.72878,2743.9,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412434782,4.18892503,2744.1,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412434783,1.28551,2743.8,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412435484,4.49331,2743.8,2743.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412435683,9.7645,2743.8,2742.9,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412435879,3.71834198,2743.7,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412436079,0.72895,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739412436389,5.97645701,2743.7,2743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412436390,2.38392,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739412436579,1.655,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739412438183,0.73432921,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739412438184,0.00545921,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739412438789,0.00545921,2743.6,2743.5,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1739412439181,0.00545921,2743.6,2743.5,7.07273198]
["bitfinex-derivatives","ETHF0:USTF0",1739412440093,1.655,2744.1,2743.5,7.07273198]
["bitfinex-derivatives","ETHF0:USTF0",1739412440284,1.1097,2744.3,2743.8,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412440589,1.1097,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739412440784,4.8628,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739412442390,3.2078,2744.4,2744.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739412442692,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412442892,0.37015921,2744.6,2744.1,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412443086,1.09875921,2744.6,2744.1,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412443292,1.09875921,2744.6,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412443486,1.09875921,2744.6,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412443683,0.37015921,2744.6,2744.4,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739412444191,0.37015921,2744.6,2744.4,42.08294]
["bitfinex-derivatives","ETHF0:USTF0",1739412444386,0.37015921,2744.6,2744.4,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739412444591,1.09875921,2744.6,2744.4,42.08294]
["bitfinex-derivatives","ETHF0:USTF0",1739412444791,0.37015921,2744.6,2744.4,42.08294]
["bitfinex-derivatives","ETHF0:USTF0",1739412445589,0.37015921,2744.6,2744.4,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1739412446292,0.37015921,2744.6,2744.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739412446492,0.37015921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412447187,0.37015921,2744.6,2744.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739412447390,1.09876921,2744.6,2744.4,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1739412447585,0.37015921,2744.6,2744.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739412447789,0.37015921,2744.6,2744.4,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1739412448395,0.37015921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412449789,0.37015921,2744.6,2744.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739412449996,0.72862,2744.5,2744.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739412450789,0.80628249,2744.6,2744.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739412450984,1.53488249,2744.6,2744.4,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1739412451797,1.09875921,2744.6,2744.4,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1739412452197,0.37015921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412454300,0.00545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412455598,0.00545921,2744.6,2744.5,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1739412456988,0.00545921,2744.6,2744.5,44.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739412458803,0.00545921,2744.6,2744.5,45.29782]
["bitfinex-derivatives","ETHF0:USTF0",1739412459904,0.00545921,2744.6,2744.5,44.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739412468109,4.30654921,2744.6,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412468306,8.53551119,2744.6,2743.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739412468505,0.72875,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412468705,0.5734,2744.0,2743.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1739412468911,0.5734,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412469408,0.5734,2744.0,2743.9,44.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739412470111,0.5734,2744.0,2743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412470311,1.30215,2744.0,2743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412470705,0.5734,2744.0,2743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412470905,0.5734,2744.0,2743.9,44.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739412471507,0.5734,2744.0,2743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412472214,0.5734,2744.0,2743.9,44.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739412473009,0.97464284,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412473413,1.70334284,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412473612,1.2681,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412474015,0.5394,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412474325,0.5394,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412474720,0.5394,2744.2,2743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412474926,1.26811,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412475524,0.5394,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412476725,2.2303,2744.4,2743.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412477023,0.5763,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412477719,0.5514,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412478226,0.00545921,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412492136,0.3647,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739412492339,0.3647,2744.9,2744.8,7.07238198]
["bitfinex-derivatives","ETHF0:USTF0",1739412492533,0.3647,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412492941,0.3647,2745.0,2744.9,41.52851]
["bitfinex-derivatives","ETHF0:USTF0",1739412493739,0.3647,2745.8,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412494237,0.3647,2745.8,2745.7,3.86434198]
["bitfinex-derivatives","ETHF0:USTF0",1739412494437,0.3647,2745.8,2745.7,47.87214198]
["bitfinex-derivatives","ETHF0:USTF0",1739412494636,0.3647,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739412494841,0.3647,2745.9,2745.8,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1739412495342,0.3647,2745.9,2745.8,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1739412495742,0.00545921,2746.0,2745.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739412495947,0.00545921,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739412499941,1.09301,2745.7,2745.4,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412500144,0.3647,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412500337,1.179,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412500643,1.179,2745.6,2744.8,41.3406]
["bitfinex-derivatives","ETHF0:USTF0",1739412500644,3.13604198,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412500848,0.72851,2744.9,2744.8,0.29701569]
["bitfinex-derivatives","ETHF0:USTF0",1739412501544,0.5842,2745.0,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412501750,0.72854,2744.8,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412502047,0.5842,2745.0,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412502251,1.3127,2745.0,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412502948,0.5842,2745.0,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412503250,0.5842,2745.0,2744.7,3.94180921]
["bitfinex-derivatives","ETHF0:USTF0",1739412504252,0.5842,2745.0,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739412504549,0.5842,2745.0,2744.7,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412504748,0.5842,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412504949,0.5842,2745.0,2744.7,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412505152,0.5842,2745.0,2744.7,3.94180921]
["bitfinex-derivatives","ETHF0:USTF0",1739412505346,0.5842,2745.0,2744.7,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412505546,0.5842,2745.0,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412505742,0.72854,2744.8,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412505948,0.5842,2745.0,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412506354,0.72854,2744.8,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412507847,0.4346566,2744.9,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412508063,0.72854,2744.8,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412508754,1.1631866,2744.9,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412509257,0.72854,2744.8,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412512055,0.4346566,2744.9,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412512360,0.4346566,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739412512962,0.72854,2744.9,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412513155,3.792,2745.0,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412513461,4.95521367,2745.0,2744.7,0.73400921]
["bitfinex-derivatives","ETHF0:USTF0",1739412513761,4.22671367,2745.0,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412513962,0.72852,2744.9,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412514767,0.5842,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412515667,1.31269,2745.0,2744.7,1.27520921]
["bitfinex-derivatives","ETHF0:USTF0",1739412515965,1.3127,2745.0,2744.7,0.54665921]
["bitfinex-derivatives","ETHF0:USTF0",1739412516163,1.3127,2745.0,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739412516362,1.3127,2745.0,2744.7,0.54665921]
["bitfinex-derivatives","ETHF0:USTF0",1739412516567,1.3127,2745.0,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739412517070,0.5842,2745.0,2744.7,0.54665921]
["bitfinex-derivatives","ETHF0:USTF0",1739412517269,0.5842,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412517865,4.8598,2745.4,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412518163,0.5487,2745.5,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739412518368,1.27705,2745.5,2745.2,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1739412518666,0.72839,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739412518869,0.3647,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412519168,0.3647,2745.3,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739412519370,0.3647,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412519564,0.3647,2745.3,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739412519766,0.3647,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412520063,0.3647,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739412520267,0.72854,2744.8,2744.7,3.75445921]
["bitfinex-derivatives","ETHF0:USTF0",1739412520471,0.72854,2744.8,2744.7,0.54665921]
["bitfinex-derivatives","ETHF0:USTF0",1739412520768,0.3647,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739412521270,0.72854,2744.8,2744.7,41.34665921]
["bitfinex-derivatives","ETHF0:USTF0",1739412521567,0.72854,2744.8,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412522970,7.82137,2744.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412523269,3.13604198,2744.5,2743.7,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739412523476,1.1363,2744.4,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739412523767,0.43483942,2744.5,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412524075,2.2376,2744.6,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739412524671,2.2376,2744.6,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739412524871,2.96619,2744.6,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412525067,2.2376,2744.6,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412525572,0.00545921,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412525771,0.00545921,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739412526075,0.00545921,2744.7,2744.6,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739412526376,0.00545921,2744.7,2744.6,44.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739412527170,0.00545921,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412527477,0.7286,2744.6,2744.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739412527774,0.569,2744.6,2744.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739412527968,1.2976,2744.6,2744.4,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739412528167,0.569,2744.6,2744.4,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739412528475,0.569,2744.6,2744.4,42.64505]
["bitfinex-derivatives","ETHF0:USTF0",1739412528773,0.569,2744.6,2744.4,41.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739412528974,0.569,2744.6,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412529473,0.72862,2744.5,2744.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412529674,1.87692,2744.6,2744.2,3.86474198]
["bitfinex-derivatives","ETHF0:USTF0",1739412530072,1.1483,2744.6,2744.2,3.86474198]
["bitfinex-derivatives","ETHF0:USTF0",1739412530368,1.1483,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739412531175,1.1483,2744.6,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412531672,1.1483,2744.6,2744.3,41.52866]
["bitfinex-derivatives","ETHF0:USTF0",1739412532269,1.1483,2744.6,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412532672,1.1483,2744.6,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412532973,1.1483,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412533174,0.00545921,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739412533368,0.00545921,2744.7,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739412533772,0.73402921,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412533973,0.59675921,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412534372,0.59675921,2744.7,2744.6,41.52859]
["bitfinex-derivatives","ETHF0:USTF0",1739412534764,0.59675921,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412534968,0.72861,2744.6,2744.2,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412535176,1.32532921,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739412535977,0.59675921,2744.7,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739412536177,0.59675921,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739412536374,0.00545921,2744.7,2744.6,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1739412536576,0.00545921,2744.7,2744.6,4.51299]
["bitfinex-derivatives","ETHF0:USTF0",1739412536878,0.00545921,2744.7,2744.6,5.06689]
["bitfinex-derivatives","ETHF0:USTF0",1739412537077,0.00545921,2744.7,2744.6,5.63989]
["bitfinex-derivatives","ETHF0:USTF0",1739412537268,0.00545921,2744.7,2744.6,46.43989]
["bitfinex-derivatives","ETHF0:USTF0",1739412537776,0.21142983,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412537970,0.21142983,2745.0,2744.9,7.07235198]
["bitfinex-derivatives","ETHF0:USTF0",1739412538371,0.21142983,2745.0,2744.9,47.87235198]
["bitfinex-derivatives","ETHF0:USTF0",1739412544981,0.93991983,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412545178,1.87944966,2744.9,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412545478,0.72863,2744.5,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412545980,0.5787,2744.4,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412546579,0.5787,2744.4,2744.3,3.86471198]
["bitfinex-derivatives","ETHF0:USTF0",1739412547080,0.49442831,2745.0,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412547279,1.36796966,2744.9,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739412547580,0.63945966,2744.9,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739412547881,0.72855,2744.8,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739412548083,0.72863,2744.5,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412548382,3.84725966,2744.9,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412548584,0.63945966,2744.9,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739412548778,0.72856,2744.8,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739412549082,0.63945966,2744.9,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412549482,0.63945966,2744.9,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739412549880,0.63945966,2744.9,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412550281,0.72856,2744.8,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739412550482,1.36798966,2744.9,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412550682,1.36798966,2744.9,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739412551083,0.63945966,2744.9,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412551385,3.84725966,2744.9,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412551583,3.84725966,2744.9,2744.2,45.90209]
["bitfinex-derivatives","ETHF0:USTF0",1739412551886,0.72864,2744.5,2744.2,45.90209]
["bitfinex-derivatives","ETHF0:USTF0",1739412552088,0.72861,2744.6,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739412552290,3.84725966,2744.9,2744.2,45.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739412552587,0.43626865,2744.8,2744.2,45.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739412552780,3.84725966,2744.9,2744.2,45.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739412552985,0.72856,2744.8,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739412553182,1.16482865,2744.8,2744.2,45.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739412553383,1.16481865,2744.8,2744.3,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412553586,0.43626865,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739412553990,1.07572831,2744.9,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739412554177,1.07572831,2744.9,2744.6,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412554385,0.63945966,2744.9,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739412554882,0.63945966,2744.9,2744.6,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412555083,0.72866,2744.4,2744.2,41.9656]
["bitfinex-derivatives","ETHF0:USTF0",1739412555887,0.72867,2744.3,2744.2,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739412556086,0.72867,2744.3,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412556283,0.7287,2744.2,2744.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412556594,1.2652,2744.2,2744.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412558283,7.2652,2744.2,2744.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412558493,0.72878,2743.9,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739412558691,2.7762,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412558885,2.7762,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412560388,2.7762,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412560788,2.7762,2743.8,2743.6,41.52886]
["bitfinex-derivatives","ETHF0:USTF0",1739412560990,2.7762,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412561491,2.7762,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412561796,1.1252,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412562094,0.56,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412562894,0.56,2743.8,2743.6,41.52886]
["bitfinex-derivatives","ETHF0:USTF0",1739412563094,0.56,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412563293,0.56,2743.8,2743.6,41.52884]
["bitfinex-derivatives","ETHF0:USTF0",1739412563796,0.56,2743.8,2743.6,41.52886]
["bitfinex-derivatives","ETHF0:USTF0",1739412564192,0.56,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412564384,3.93663,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412564790,0.72883,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412565193,0.72883,2743.7,2743.5,0.73433921]
["bitfinex-derivatives","ETHF0:USTF0",1739412565500,1.28882,2743.8,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412565699,0.56,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412566103,1.652,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412566694,2.38079,2743.9,2743.6,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1739412566998,0.72882,2743.8,2743.5,41.53431921]
["bitfinex-derivatives","ETHF0:USTF0",1739412567297,0.72882,2743.8,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412568109,1.652,2743.9,2743.5,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412568297,0.72882,2743.8,2743.5,41.53431921]
["bitfinex-derivatives","ETHF0:USTF0",1739412568496,0.72882,2743.8,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739412568999,1.652,2743.9,2743.5,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412569301,2.3808,2743.9,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412569504,1.652,2743.9,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412569702,0.72882,2743.8,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412570807,1.652,2743.9,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412571006,0.72885,2743.7,2743.5,0.73431921]
["bitfinex-derivatives","ETHF0:USTF0",1739412571505,0.72881,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739412571705,0.5831,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739412572500,0.5831,2743.7,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412572501,1.31194,2743.7,2743.5,0.73432921]
["bitfinex-derivatives","ETHF0:USTF0",1739412572700,2.38081,2743.8,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412572901,2.38081,2743.8,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412573110,0.72883,2743.7,2743.5,0.73433921]
["bitfinex-derivatives","ETHF0:USTF0",1739412573506,2.38082,2743.8,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412574303,1.652,2743.8,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412574604,0.72886,2743.6,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412574807,3.86490198,2743.6,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412575011,0.72898,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739412575202,0.72898,2743.2,2742.9,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739412575403,0.72898,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739412575615,0.568,2743.2,2742.9,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739412575807,0.568,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739412576209,1.651,2743.3,2742.9,41.39855921]
["bitfinex-derivatives","ETHF0:USTF0",1739412576411,1.651,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739412577513,1.652,2743.4,2742.9,41.39855921]
["bitfinex-derivatives","ETHF0:USTF0",1739412577705,1.652,2743.4,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739412577908,0.72892,2743.4,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739412578109,2.38092,2743.4,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739412578508,1.1357,2743.5,2742.9,41.39855921]
["bitfinex-derivatives","ETHF0:USTF0",1739412578705,1.652,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739412578910,1.652,2743.4,2743.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739412579510,1.652,2743.4,2743.3,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1739412580706,0.43442912,2743.6,2743.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739412580911,1.652,2743.5,2743.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739412581318,2.38089,2743.5,2743.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739412581816,1.652,2743.5,2743.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739412582018,1.652,2743.5,2743.4,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1739412582214,0.57235921,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739412582415,1.651,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739412582809,1.651,2743.7,2743.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739412583016,1.651,2743.7,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412583622,2.37983,2743.7,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412584010,1.651,2743.7,2743.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739412584223,1.651,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412585119,0.57235921,2743.8,2743.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739412585423,1.65645921,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412585619,0.00545921,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412586724,0.00545921,2743.8,2743.7,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1739412588228,0.00545921,2743.8,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739412588416,0.73426921,2743.8,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739412588927,0.00545921,2743.8,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739412589127,0.72884,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739412589824,0.73427921,2743.8,2743.4,6.91814198]
["bitfinex-derivatives","ETHF0:USTF0",1739412590319,0.73427921,2743.8,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739412590525,0.00545921,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412592625,0.72885,2743.7,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739412593425,0.00545921,2743.8,2743.4,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739412593624,0.72887,2743.6,2743.4,4.51101]
["bitfinex-derivatives","ETHF0:USTF0",1739412593826,0.72889,2743.5,2743.3,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1739412594125,1.31209,2743.5,2743.3,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1739412594526,1.31209,2743.5,2743.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739412594915,0.5832,2743.5,2743.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739412595120,0.5832,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739412595419,0.5832,2743.5,2743.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739412595629,0.72891,2743.4,2743.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739412595819,1.3121,2743.5,2743.3,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1739412596024,0.5832,2743.5,2743.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739412596222,0.5832,2743.5,2743.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739412596223,0.72896,2743.2,2743.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739412597721,0.72895,2743.3,2743.1,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1739412597917,0.72895,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739412598229,2.67060993,2743.5,2743.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739412598531,0.72896,2743.2,2743.1,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1739412598730,3.2078,2743.3,2742.9,41.37475921]
["bitfinex-derivatives","ETHF0:USTF0",1739412598934,0.72901,2743.1,2742.9,42.10379921]
["bitfinex-derivatives","ETHF0:USTF0",1739412599230,0.72902,2743.0,2742.9,41.37475921]
["bitfinex-derivatives","ETHF0:USTF0",1739412599528,0.5444,2743.0,2742.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412599736,0.5444,2743.0,2742.9,0.73449921]
["bitfinex-derivatives","ETHF0:USTF0",1739412601529,0.5444,2743.0,2742.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412601734,0.5444,2743.0,2742.9,0.73449921]
["bitfinex-derivatives","ETHF0:USTF0",1739412602435,0.5444,2743.0,2742.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412602625,0.5444,2743.0,2742.9,0.73449921]
["bitfinex-derivatives","ETHF0:USTF0",1739412603026,0.43640993,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739412603329,1.53550993,2743.4,2743.0,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739412603631,0.72895,2743.3,2743.0,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1739412603831,1.53550993,2743.4,2743.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739412604130,0.72898,2743.2,2743.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739412604634,0.72899,2743.1,2743.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739412604831,0.72899,2743.1,2742.9,0.73449921]
["bitfinex-derivatives","ETHF0:USTF0",1739412605223,1.0991,2743.4,2742.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412605429,0.72901,2743.1,2742.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412605735,0.72901,2743.1,2742.9,0.73449921]
["bitfinex-derivatives","ETHF0:USTF0",1739412606139,0.72897,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739412606437,0.72895,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739412607738,1.0991,2743.4,2742.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412609140,0.72898,2743.2,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739412609528,0.72896,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739412609724,0.5526,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739412609924,0.43625444,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739412610132,4.8588,2743.6,2743.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739412610328,4.8588,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739412610534,4.8588,2743.6,2743.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1739412610833,3.2078,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739412611133,0.00545921,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412611342,0.00545921,2743.8,2743.7,3.86487198]
["bitfinex-derivatives","ETHF0:USTF0",1739412612236,4.8588,2744.3,2743.7,4.23494198]
["bitfinex-derivatives","ETHF0:USTF0",1739412612434,0.43598076,2744.2,2743.7,4.23494198]
["bitfinex-derivatives","ETHF0:USTF0",1739412612630,0.43598076,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412613444,1.0929,2744.8,2744.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739412613445,0.00545921,2744.4,2744.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739412613740,0.00545921,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412614637,0.00545921,2744.4,2744.2,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739412615231,0.00545921,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412615435,0.00545921,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412616136,0.00545921,2744.4,2744.3,44.66471198]
["bitfinex-derivatives","ETHF0:USTF0",1739412617740,0.00545921,2744.4,2744.3,3.86471198]
["bitfinex-derivatives","ETHF0:USTF0",1739412621544,0.00545921,2744.4,2744.3,4.42121198]
["bitfinex-derivatives","ETHF0:USTF0",1739412622549,0.3646,2745.4,2744.3,10.42121198]
["bitfinex-derivatives","ETHF0:USTF0",1739412622740,2.2089,2745.3,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739412622941,0.72844,2745.2,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739412623139,2.93733,2745.3,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739412623441,2.2089,2745.3,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739412623637,0.72843,2745.2,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739412623848,0.3646,2745.1,2744.9,0.73395921]
["bitfinex-derivatives","ETHF0:USTF0",1739412624245,0.3646,2745.1,2745.0,3.86453198]
["bitfinex-derivatives","ETHF0:USTF0",1739412624942,0.00545921,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739412625338,0.00545921,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412625842,0.00545921,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412626044,1.09309,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412626246,4.30089,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412626849,3.5724,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412627444,4.30089,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412629649,4.73470452,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412631047,4.00621452,2745.0,2744.9,0.73396921]
["bitfinex-derivatives","ETHF0:USTF0",1739412631251,3.5724,2745.0,2744.9,0.73396921]
["bitfinex-derivatives","ETHF0:USTF0",1739412631453,3.5724,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412632356,4.30089,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412633055,4.73486358,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412634651,4.30089,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412636750,0.3646,2744.9,2743.5,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412636957,3.2078,2744.2,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739412637150,3.3799,2744.1,2743.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739412637351,0.72878,2743.9,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739412638152,0.72878,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412638351,3.3799,2744.1,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412638552,0.72875,2744.0,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412638756,3.3799,2744.1,2743.6,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739412638757,3.3799,2744.1,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412638952,3.3799,2744.1,2743.6,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739412638953,0.72882,2743.8,2743.6,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739412639149,3.13604198,2744.0,2743.6,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739412639352,0.72881,2743.8,2743.6,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739412639756,0.7288,2743.9,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412639957,3.86481198,2744.0,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412641366,0.72878,2743.9,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412641763,0.72878,2743.9,2743.6,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1739412642164,3.13604198,2744.0,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412642466,0.72879,2743.9,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412642665,0.43592284,2744.0,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412642961,0.72879,2743.9,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412643171,0.72878,2744.0,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412644269,3.81582284,2744.1,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412644470,3.81582284,2744.1,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739412644670,0.72875,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739412644967,0.72875,2744.0,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412645163,3.3799,2744.1,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412645366,0.72881,2743.8,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412645572,3.3799,2744.1,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412645771,3.3799,2744.1,2743.6,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1739412646070,3.81543295,2744.1,2743.6,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1739412646366,0.72877,2744.0,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412646573,0.72877,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739412647672,3.81524348,2744.1,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412647971,0.72875,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739412648162,4.10864,2744.1,2743.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739412648359,2.2308,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412648570,1.65445921,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412648760,0.00545921,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412648967,0.73416921,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412649365,0.73416921,2744.2,2743.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739412649570,0.72875,2744.1,2743.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739412649775,0.73417921,2744.2,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739412649973,0.72873,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739412650570,0.00545921,2744.2,2743.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739412650769,0.00545921,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412651676,0.00545921,2744.2,2744.1,7.07257198]
["bitfinex-derivatives","ETHF0:USTF0",1739412653173,0.00545921,2744.2,2744.1,47.87257198]
["bitfinex-derivatives","ETHF0:USTF0",1739412653679,0.73415921,2744.2,2744.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412653870,0.72873,2744.1,2743.8,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1739412654071,0.00545921,2744.2,2743.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739412654376,0.72878,2744.0,2743.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739412654679,1.31924,2744.1,2743.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739412654874,1.31924,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739412655070,0.5905,2744.1,2743.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739412655573,1.65445921,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412656475,2.38315921,2744.2,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739412657379,1.65445921,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412657581,2.38315921,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412657779,2.38315921,2744.2,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739412658875,0.00545921,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412659180,0.00545921,2744.2,2743.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739412659475,0.00545921,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412660182,0.00545921,2744.2,2743.8,3.70364198]
["bitfinex-derivatives","ETHF0:USTF0",1739412660480,0.00545921,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412660680,0.00545921,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412661381,0.00545921,2744.2,2743.8,3.70364198]
["bitfinex-derivatives","ETHF0:USTF0",1739412661581,0.72878,2743.9,2743.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739412661779,9.21e-06,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412661982,0.3646,2745.2,2744.1,7.07257198]
["bitfinex-derivatives","ETHF0:USTF0",1739412662181,0.3646,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412662382,1.09313,2744.9,2744.6,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739412662581,1.09313,2744.9,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739412662582,0.3646,2744.9,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739412662777,0.9249,2744.9,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739412663379,0.9249,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739412663583,0.9249,2744.9,2744.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739412664081,2.5729,2744.9,2744.7,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1739412664284,2.5729,2744.9,2744.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739412664477,2.5729,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412664681,3.2078,2744.4,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412664881,3.3354,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412665475,3.2078,2744.1,2743.5,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1739412665879,0.72882,2743.8,2743.5,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1739412666187,1.1212,2743.7,2743.5,1.27492921]
["bitfinex-derivatives","ETHF0:USTF0",1739412666371,1.1212,2743.7,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412666577,1.1212,2743.7,2743.5,0.73433921]
["bitfinex-derivatives","ETHF0:USTF0",1739412666882,1.1212,2743.7,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412667083,0.72886,2743.6,2743.5,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412668284,0.72886,2743.6,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412669388,1.6874,2743.7,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412669890,2.37686,2743.6,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412671190,1.648,2743.6,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412671386,2.37686,2743.6,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412676788,5.51290198,2743.6,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412677389,2.84761712,2743.6,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412677584,1.19961712,2743.6,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412677897,1.6874,2743.7,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412677898,1.85004,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412678090,2.7692,2743.7,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412678299,0.72886,2743.6,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412680186,1.648,2743.6,2743.5,0.73183067]
["bitfinex-derivatives","ETHF0:USTF0",1739412680392,3.2078,2743.8,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412680599,1.648,2743.7,2743.5,0.73181067]
["bitfinex-derivatives","ETHF0:USTF0",1739412680805,2.37686,2743.7,2743.5,0.73181067]
["bitfinex-derivatives","ETHF0:USTF0",1739412681006,1.648,2743.7,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412681406,2.37684,2743.7,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412681705,3.2078,2743.8,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412681706,5.58461,2743.8,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412681906,4.8558,2743.8,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412682100,4.8558,2743.8,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412682299,0.72886,2743.6,2743.5,0.00294067]
["bitfinex-derivatives","ETHF0:USTF0",1739412683209,3.13604198,2743.6,2742.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412683410,1.82235,2743.3,2742.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739412683706,0.72904,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739412683901,1.648,2743.2,2742.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739412684103,3.2078,2743.1,2742.7,4.52198]
["bitfinex-derivatives","ETHF0:USTF0",1739412684307,3.2078,2743.1,2742.7,3.79835921]
["bitfinex-derivatives","ETHF0:USTF0",1739412684505,1.26863,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739412685306,0.72906,2742.9,2742.7,4.52743921]
["bitfinex-derivatives","ETHF0:USTF0",1739412685508,0.5396,2743.0,2742.7,3.79835921]
["bitfinex-derivatives","ETHF0:USTF0",1739412685910,3.2078,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739412686211,3.2078,2743.1,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739412686509,3.2078,2743.1,2742.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412686710,3.2078,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739412686903,1.65345921,2743.2,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739412687104,1.65345921,2743.2,2742.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412687302,1.65345921,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739412687607,0.00545921,2743.2,2743.1,3.86503198]
["bitfinex-derivatives","ETHF0:USTF0",1739412687807,0.00545921,2743.2,2743.1,5.01633198]
["bitfinex-derivatives","ETHF0:USTF0",1739412689313,1.648,2743.8,2743.1,4.28734198]
["bitfinex-derivatives","ETHF0:USTF0",1739412689609,2.37676,2744.0,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739412689812,1.648,2744.0,2743.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739412690106,1.648,2744.0,2743.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739412690308,1.00566805,2744.2,2743.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739412690505,1.01112726,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412690905,0.54075921,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412691508,0.54075921,2744.2,2743.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739412691707,0.00545921,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412692305,0.00545921,2744.2,2744.1,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1739412692511,0.00545921,2744.2,2744.1,4.52443]
["bitfinex-derivatives","ETHF0:USTF0",1739412692814,0.47011295,2744.9,2744.1,9.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739412693115,0.47011295,2744.9,2744.8,3.86458198]
["bitfinex-derivatives","ETHF0:USTF0",1739412693314,0.47011295,2744.9,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412693615,1.09307,2745.1,2744.6,42.08438]
["bitfinex-derivatives","ETHF0:USTF0",1739412693817,0.47011295,2745.2,2744.6,42.08438]
["bitfinex-derivatives","ETHF0:USTF0",1739412694008,0.00545921,2745.1,2744.6,41.36125921]
["bitfinex-derivatives","ETHF0:USTF0",1739412694209,3.2078,2745.0,2744.6,41.36125921]
["bitfinex-derivatives","ETHF0:USTF0",1739412694418,0.00545921,2745.1,2744.6,41.36125921]
["bitfinex-derivatives","ETHF0:USTF0",1739412694606,0.00545921,2745.1,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739412694809,0.00545921,2745.1,2744.8,3.86456198]
["bitfinex-derivatives","ETHF0:USTF0",1739412695116,0.00545921,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739412695316,0.00545921,2745.1,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412695513,0.73392921,2745.1,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412695715,0.00545921,2745.1,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412696215,0.00545921,2745.1,2744.8,3.86457198]
["bitfinex-derivatives","ETHF0:USTF0",1739412697011,0.00545921,2745.1,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412697420,0.73393921,2745.1,2744.8,3.86458198]
["bitfinex-derivatives","ETHF0:USTF0",1739412697718,0.00545921,2745.1,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412697919,0.00545921,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739412699621,0.00545921,2745.1,2744.8,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412699912,0.00545921,2745.1,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412699913,0.72851,2744.9,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412700312,0.00545921,2745.1,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412700519,0.72851,2745.0,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412700920,0.00545921,2745.1,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412701221,0.00545921,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739412701723,0.00545921,2745.1,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739412702018,0.72849,2745.0,2744.8,7.07236198]
["bitfinex-derivatives","ETHF0:USTF0",1739412702227,0.7285,2745.0,2744.8,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412702521,0.72851,2744.9,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412702820,0.7285,2745.0,2744.8,3.86458198]
["bitfinex-derivatives","ETHF0:USTF0",1739412703022,0.00545921,2745.1,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412703220,0.72851,2744.9,2744.8,3.13604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412703818,0.00545921,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739412705917,0.46838577,2745.8,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739412705918,0.3646,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739412706515,0.3646,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739412706728,0.3646,2746.0,2745.9,7.07209198]
["bitfinex-derivatives","ETHF0:USTF0",1739412707921,0.00357185,2746.2,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739412708126,0.00357185,2746.2,2745.9,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412708324,0.00357185,2746.2,2745.9,7.07208198]
["bitfinex-derivatives","ETHF0:USTF0",1739412708825,0.3646,2746.1,2745.9,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412709031,1.09282,2746.0,2745.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739412709230,0.3646,2746.0,2745.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739412709723,0.72828,2745.8,2745.6,6.88794198]
["bitfinex-derivatives","ETHF0:USTF0",1739412710030,0.72826,2745.9,2745.6,6.88794198]
["bitfinex-derivatives","ETHF0:USTF0",1739412710422,0.3646,2746.0,2745.6,6.88794198]
["bitfinex-derivatives","ETHF0:USTF0",1739412711122,3.5724,2746.0,2745.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739412711427,4.1487,2746.0,2745.3,6.91604198]
["bitfinex-derivatives","ETHF0:USTF0",1739412711624,4.1487,2746.0,2745.3,7.47304198]
["bitfinex-derivatives","ETHF0:USTF0",1739412711821,0.72838,2745.4,2745.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739412712021,3.2078,2745.7,2745.0,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412712222,3.2078,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412712223,0.72846,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412712922,0.72842,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412713123,0.7284,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412713422,0.7284,2745.4,2745.0,7.07231198]
["bitfinex-derivatives","ETHF0:USTF0",1739412714728,0.5912,2745.5,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739412714929,2.73991,2745.7,2745.0,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412715131,2.0116,2745.7,2745.3,6.34384198]
["bitfinex-derivatives","ETHF0:USTF0",1739412715431,2.0116,2745.7,2745.5,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739412716429,0.3646,2745.8,2745.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739412716633,0.3646,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412716937,0.3646,2745.8,2745.5,3.92397837]
["bitfinex-derivatives","ETHF0:USTF0",1739412717128,0.3646,2745.8,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739412717532,0.3646,2745.7,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739412718034,0.3646,2745.7,2745.6,44.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739412718636,0.3646,2746.0,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739412719238,0.3646,2746.0,2745.6,44.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739412719437,0.3646,2745.8,2745.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412719639,0.3646,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412719941,0.3646,2745.8,2745.6,44.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739412720537,0.3646,2746.0,2745.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412720740,0.3646,2745.7,2745.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739412720933,0.3646,2745.5,2745.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739412721134,0.3646,2745.5,2745.4,42.62018]
["bitfinex-derivatives","ETHF0:USTF0",1739412721443,0.3646,2745.5,2745.4,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1739412721635,0.73175185,2746.2,2745.4,10.81618]
["bitfinex-derivatives","ETHF0:USTF0",1739412721836,0.36817185,2746.2,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739412722143,0.36817185,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412722144,0.00357185,2746.2,2746.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739412722641,0.00357185,2746.2,2746.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1739412722944,0.00357185,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739412723337,0.00357185,2746.2,2746.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1739412723542,0.00357185,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739412723843,0.00357185,2746.2,2746.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739412724032,0.72819,2746.1,2746.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739412724231,0.7283,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412724632,1.29093,2746.0,2745.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412724835,1.29093,2746.0,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739412725035,0.5627,2746.0,2745.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412725241,0.72826,2745.9,2745.6,44.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739412725737,1.29094,2746.0,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739412726242,0.5627,2746.0,2745.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412726633,0.7283,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412726834,0.72838,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412727038,0.72838,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412727244,0.72838,2745.4,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412727739,0.563,2745.6,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412727937,0.72838,2745.5,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412728139,0.72838,2745.4,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412728445,0.72837,2745.5,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412729038,0.72838,2745.4,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412730343,0.72847,2745.1,2744.9,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1739412730743,0.72847,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412730945,0.72843,2745.2,2745.0,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1739412731146,2.7847,2745.5,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412731347,0.72846,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412732048,0.72843,2745.3,2745.0,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1739412732349,0.72843,2745.3,2745.0,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1739412732752,0.72843,2745.3,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739412733048,0.72843,2745.3,2745.0,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1739412733350,0.72844,2745.2,2745.0,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1739412733852,0.72846,2745.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412734050,0.72845,2745.2,2745.0,41.52849]
["bitfinex-derivatives","ETHF0:USTF0",1739412734748,0.72845,2745.2,2745.0,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1739412735645,0.72839,2745.4,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412735855,0.72839,2745.4,2745.0,43.93202838]
["bitfinex-derivatives","ETHF0:USTF0",1739412736051,0.72839,2745.4,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739412736253,2.7847,2745.5,2745.0,3.13202838]
["bitfinex-derivatives","ETHF0:USTF0",1739412736753,0.72839,2745.4,2745.1,41.52843]
["bitfinex-derivatives","ETHF0:USTF0",1739412736962,0.72841,2745.3,2745.1,41.52843]
["bitfinex-derivatives","ETHF0:USTF0",1739412737153,2.7847,2745.5,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412737451,0.72843,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412737956,0.72841,2745.3,2745.1,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1739412738253,0.72843,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412738454,0.72841,2745.3,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412738655,0.7284,2745.4,2745.1,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1739412738850,0.563,2745.6,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412739156,1.1037,2745.9,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412739353,1.1037,2745.9,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739412739554,2.37423,2746.0,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739412739754,2.1984,2746.1,2745.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739412740053,2.9266,2746.1,2745.8,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1739412740253,2.1984,2746.1,2745.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739412740454,2.1984,2746.1,2745.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739412740759,0.72825,2745.9,2745.6,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1739412740956,2.92661,2746.1,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739412741255,2.1984,2746.1,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739412741450,0.72822,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739412741647,1.28061,2746.1,2745.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739412741856,2.94605185,2746.2,2745.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739412742156,0.7282,2746.1,2745.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739412742354,0.7282,2746.1,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739412742554,2.94605185,2746.2,2745.9,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1739412742754,0.57187185,2746.2,2745.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739412742952,0.57187185,2746.2,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739412743157,1.30005185,2746.2,2745.9,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1739412743455,0.57187185,2746.2,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739412744450,0.57187185,2746.2,2745.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739412745249,0.72822,2746.0,2745.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739412745858,0.57187185,2746.2,2745.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739412746156,0.57187185,2746.2,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1739412746553,0.57187185,2746.2,2745.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739412746950,0.57187185,2746.2,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739412747155,0.00357185,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739412747349,0.00357185,2746.2,2746.1,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1739412747952,0.00357185,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412748257,0.73175185,2746.2,2745.9,4.44975838]
["bitfinex-derivatives","ETHF0:USTF0",1739412748658,0.73175185,2746.2,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739412748859,0.00357185,2746.2,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739412749357,0.00357185,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739412749559,0.00357185,2746.2,2746.1,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1739412750559,3.13202838,2747.2,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739412750560,0.3646,2747.0,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739412750860,0.3646,2747.0,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1739412751056,0.3646,2747.0,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412751257,3.2078,2747.2,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412751258,1.09258,2746.9,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412751765,0.3646,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412752052,0.3646,2746.3,2746.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739412752263,0.3646,2746.3,2746.2,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739412752560,0.3646,2746.3,2746.2,45.27057]
["bitfinex-derivatives","ETHF0:USTF0",1739412753062,0.3646,2746.4,2746.2,45.27057]
["bitfinex-derivatives","ETHF0:USTF0",1739412753259,0.3646,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739412753755,0.3646,2746.4,2746.2,45.27056]
["bitfinex-derivatives","ETHF0:USTF0",1739412754360,0.3646,2746.7,2746.2,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739412754559,0.3646,2746.5,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739412755764,0.3646,2746.7,2746.2,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739412755956,0.3646,2746.4,2746.2,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739412756152,0.3646,2746.4,2746.2,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739412756358,1.09274,2746.3,2746.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1739412756568,0.72817,2746.2,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412757156,0.3646,2746.3,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412757864,0.72817,2746.2,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412758662,1.09276,2746.3,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412759669,0.3646,2746.3,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412759867,1.09276,2746.3,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412760366,0.72817,2746.2,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412760567,1.09275,2746.3,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412760776,0.72817,2746.2,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412762566,0.3646,2746.3,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412762968,1.09276,2746.3,2746.1,0.73364921]
["bitfinex-derivatives","ETHF0:USTF0",1739412763268,1.09276,2746.3,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412763464,1.09276,2746.3,2746.1,0.73363921]
["bitfinex-derivatives","ETHF0:USTF0",1739412763866,0.3646,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412767567,0.72817,2746.2,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412767870,1.09276,2746.3,2746.1,0.73364921]
["bitfinex-derivatives","ETHF0:USTF0",1739412768065,0.3646,2746.3,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412768266,0.3646,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412773070,1.09275,2746.3,2746.1,0.73362921]
["bitfinex-derivatives","ETHF0:USTF0",1739412773573,0.3646,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412774171,0.3646,2746.3,2746.2,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1739412774571,0.3646,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412774768,0.3646,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739412775774,0.3646,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739412777069,0.3646,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412777276,0.3646,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1739412777476,0.3646,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739412778072,0.3646,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739412778270,0.3646,2746.7,2746.6,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1739412778466,0.3646,2746.7,2746.6,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1739412779176,0.3646,2746.8,2746.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739412781278,0.3646,2746.8,2746.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739412781480,0.3646,2746.8,2746.6,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1739412781676,1.09261,2746.8,2746.6,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1739412782076,0.5726,2746.9,2746.6,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1739412782077,1.09264,2746.7,2746.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739412782379,1.09266,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412782871,0.3646,2746.3,2746.1,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412783070,1.82247,2746.2,2746.1,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412783980,1.82247,2746.2,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412784483,3.46647,2746.2,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412784684,6.59849838,2746.2,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412785181,7.06947785,2746.2,2746.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412785380,12.34130785,2746.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412785585,6.33982838,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412785877,0.72842,2745.3,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412786081,0.5546,2745.2,2745.1,41.52844]
["bitfinex-derivatives","ETHF0:USTF0",1739412786284,0.5546,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412786680,0.5546,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412786876,0.5546,2745.2,2745.0,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1739412787077,0.5546,2745.2,2745.0,44.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739412787885,0.5546,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412788284,1.64945921,2745.4,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412788478,0.00545921,2745.4,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412788676,0.00545921,2745.4,2745.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412788982,0.00545921,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412789385,0.00545921,2745.4,2745.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412790283,0.72842,2745.3,2745.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412790482,0.00545921,2745.4,2745.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412790686,0.72846,2745.1,2745.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412792385,0.72845,2745.2,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412793283,0.72844,2745.2,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412793484,0.72842,2745.3,2745.0,41.52849]
["bitfinex-derivatives","ETHF0:USTF0",1739412793889,0.00545921,2745.4,2745.0,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1739412794087,0.72841,2745.3,2745.0,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1739412794689,0.72841,2745.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412794994,3.94164921,2745.4,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739412795293,3.94164921,2745.4,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739412795688,0.72842,2745.3,2745.0,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1739412795888,3.94165921,2745.4,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739412796089,3.21325921,2745.4,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739412796383,3.94163921,2745.4,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739412796791,3.21325921,2745.4,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412797088,0.72842,2745.3,2745.0,41.52847]
["bitfinex-derivatives","ETHF0:USTF0",1739412797300,4.85725921,2745.4,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412797489,5.58564921,2745.4,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739412798897,5.58564921,2745.4,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412799086,5.58564921,2745.4,2745.2,3.13202838]
["bitfinex-derivatives","ETHF0:USTF0",1739412799087,0.00545921,2745.4,2745.2,3.13202838]
["bitfinex-derivatives","ETHF0:USTF0",1739412799293,0.00545921,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412799494,0.00545921,2745.4,2745.3,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739412800197,0.00545921,2745.4,2745.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739412800489,0.00545921,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412801398,0.00545921,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412802098,0.00545921,2745.4,2745.2,3.66792838]
["bitfinex-derivatives","ETHF0:USTF0",1739412802392,0.00545921,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412802594,0.72843,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412802797,0.72842,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412803192,0.00545921,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739412803492,0.73385921,2745.4,2745.1,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1739412803700,0.72842,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412803996,0.00545921,2745.4,2745.1,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1739412804192,0.00545921,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412804497,0.72842,2745.3,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1739412804899,0.00545921,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412805097,0.73385921,2745.4,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739412805803,0.00545921,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412806190,0.00545921,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412806191,0.73384921,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739412806694,0.00545921,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739412806992,0.00545921,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412807200,0.00545921,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739412807393,0.00545921,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412807594,0.00545921,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412808590,0.00545921,2745.4,2745.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1739412811096,0.73383921,2745.4,2745.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739412811299,0.00545921,2745.4,2745.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1739412811799,0.00545921,2745.4,2745.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739412812098,0.00545921,2745.4,2745.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1739412814407,0.73383921,2745.4,2745.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739412815100,0.00545921,2745.4,2745.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739412815699,0.00545921,2745.4,2745.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1739412815900,0.73383921,2745.4,2745.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1739412816105,0.00545921,2745.4,2745.3,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1739412816299,0.00545921,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412818205,0.73384921,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412818404,0.00545921,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412820409,5.31915622,2746.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412820708,2.37216,2746.3,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739412821007,2.84221622,2746.3,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739412821204,0.72817,2746.2,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739412821906,0.72817,2746.2,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739412822107,0.72824,2746.0,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739412822409,0.72827,2745.8,2745.7,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1739412822599,0.72826,2745.9,2745.7,42.07329]
["bitfinex-derivatives","ETHF0:USTF0",1739412823309,0.72827,2745.8,2745.7,41.345]
["bitfinex-derivatives","ETHF0:USTF0",1739412823506,0.72827,2745.8,2745.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739412823507,0.72834,2745.6,2745.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739412823811,0.72834,2745.6,2745.4,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1739412824403,1.1282,2745.7,2745.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739412824602,0.72839,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412826009,0.72837,2745.5,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412828214,0.72835,2745.5,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412829319,0.72835,2745.5,2745.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739412829519,0.72835,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739412829814,0.4714386,2745.6,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739412829815,1.1997786,2745.6,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739412830408,1.1997786,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739412830918,1.1997786,2745.6,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739412831411,0.4714386,2745.6,2745.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739412831610,1.1997686,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739412832114,0.4714386,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739412832509,1.1997686,2745.6,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739412832922,1.1997886,2745.6,2745.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739412833215,0.4714386,2745.6,2745.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739412833416,0.4714386,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739412833811,1.1282,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739412834011,1.85651,2745.7,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739412834818,0.72833,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739412836220,1.1282,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739412836717,1.8565,2745.7,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739412837516,0.72833,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739412837921,0.72833,2745.6,2745.3,6.33982838]
["bitfinex-derivatives","ETHF0:USTF0",1739412838314,1.1282,2745.7,2745.3,6.33982838]
["bitfinex-derivatives","ETHF0:USTF0",1739412838514,1.85651,2745.7,2745.3,6.33982838]
["bitfinex-derivatives","ETHF0:USTF0",1739412839012,1.85651,2745.7,2745.5,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739412839318,1.1282,2745.7,2745.3,6.33982838]
["bitfinex-derivatives","ETHF0:USTF0",1739412839620,0.72833,2745.6,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739412840618,1.1282,2745.7,2745.3,6.33982838]
["bitfinex-derivatives","ETHF0:USTF0",1739412840822,1.1282,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412841016,1.1282,2745.7,2745.3,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1739412841211,0.72841,2745.3,2745.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739412841416,1.5996386,2745.7,2745.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739412841627,0.5763,2745.2,2745.1,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1739412842020,1.1137,2745.2,2745.1,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1739412843527,1.1137,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412844415,1.84214,2745.2,2745.0,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1739412844620,5.9645,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412844818,0.72849,2745.0,2744.4,4.25212838]
["bitfinex-derivatives","ETHF0:USTF0",1739412845021,0.4714386,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412845221,1.1999086,2745.1,2744.9,0.73395921]
["bitfinex-derivatives","ETHF0:USTF0",1739412845421,0.4714386,2745.1,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412845914,1.1999086,2745.1,2744.9,0.73394921]
["bitfinex-derivatives","ETHF0:USTF0",1739412846317,1.1999086,2745.1,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412847025,0.72849,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412847327,1.1999186,2745.1,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412847519,0.72849,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412854724,2.37149,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412858434,5.50351838,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412859428,5.97495698,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412861638,1.1999286,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412861837,2.8429286,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412862637,2.37149,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412869544,0.72849,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412869746,3.77407285,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412870743,3.77407285,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412872540,0.4714386,2745.1,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412872843,1.87402145,2745.1,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412873045,0.72849,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412873539,2.13105285,2745.1,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412873740,3.2078,2745.2,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412873939,0.72849,2745.0,2744.9,0.73395921]
["bitfinex-derivatives","ETHF0:USTF0",1739412874238,0.72849,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412874944,2.37149,2745.0,2744.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412875340,2.2154,2745.0,2744.1,4.61038285]
["bitfinex-derivatives","ETHF0:USTF0",1739412875643,0.7287,2744.2,2744.1,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1739412875846,0.7287,2744.2,2744.1,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1739412876140,0.7287,2744.2,2744.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739412876532,3.9365,2744.2,2744.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739412877240,4.4079386,2744.2,2744.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739412878042,1.2001386,2744.2,2744.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739412878439,0.4714386,2744.2,2744.1,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1739412878640,1.643,2744.3,2744.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739412878839,2.37168,2744.3,2744.1,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1739412879046,1.643,2744.3,2744.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739412879249,1.643,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412879742,0.72875,2744.0,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412883649,0.72875,2744.0,2743.9,0.73423921]
["bitfinex-derivatives","ETHF0:USTF0",1739412883849,3.2078,2744.1,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412884050,3.93653,2744.1,2743.9,0.73421921]
["bitfinex-derivatives","ETHF0:USTF0",1739412884437,0.72873,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412884747,0.72873,2744.1,2743.9,0.73421921]
["bitfinex-derivatives","ETHF0:USTF0",1739412884945,4.25771094,2744.2,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412885143,4.25771094,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412885343,4.98642094,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412885649,4.25771094,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412885852,0.72873,2744.1,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412886939,0.72873,2744.1,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412887144,0.72873,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412887645,7.46551094,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412887844,7.46551094,2744.2,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412888449,0.72873,2744.1,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412888651,8.19423094,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739412888851,7.46551094,2744.2,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412889046,0.72875,2744.0,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412890254,0.72875,2744.0,2743.9,0.73423921]
["bitfinex-derivatives","ETHF0:USTF0",1739412890449,0.72875,2744.0,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412891053,1.28673,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412891254,1.642,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412891643,1.642,2744.1,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412891849,0.72875,2744.0,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412893457,1.642,2744.1,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412893458,2.37074,2744.1,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412893760,2.37074,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412894457,1.642,2744.1,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412894649,0.72875,2744.0,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412897453,0.72875,2744.0,2743.9,0.73423921]
["bitfinex-derivatives","ETHF0:USTF0",1739412897652,0.72875,2744.0,2743.9,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412900167,0.72875,2744.0,2743.9,0.73423921]
["bitfinex-derivatives","ETHF0:USTF0",1739412900667,0.72875,2744.0,2743.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739412900967,2.11309664,2744.1,2743.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739412901165,0.72896,2743.2,2743.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739412901359,3.2078,2743.5,2743.1,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1739412901667,1.642,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739412901873,1.642,2743.7,2743.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739412902071,0.72896,2743.2,2743.1,4.48858]
["bitfinex-derivatives","ETHF0:USTF0",1739412902367,0.72896,2743.2,2743.1,3.76505921]
["bitfinex-derivatives","ETHF0:USTF0",1739412902575,1.1319,2743.4,2743.1,3.76505921]
["bitfinex-derivatives","ETHF0:USTF0",1739412902763,1.1319,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739412903665,1.1319,2743.4,2743.1,3.76505921]
["bitfinex-derivatives","ETHF0:USTF0",1739412903864,1.86083,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739412904276,1.86082,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739412905470,1.1319,2743.4,2743.1,0.55725921]
["bitfinex-derivatives","ETHF0:USTF0",1739412905671,0.72896,2743.2,2743.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412905974,2.37096,2743.2,2743.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412906469,1.642,2743.2,2743.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412906669,1.642,2743.2,2743.1,0.73444921]
["bitfinex-derivatives","ETHF0:USTF0",1739412907074,3.2078,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739412907275,4.8498,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739412908166,4.8498,2743.5,2743.4,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1739412908362,3.2078,2743.5,2743.4,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1739412908566,1.642,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412909168,1.642,2743.8,2743.4,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739412909567,1.642,2743.8,2743.2,3.68821094]
["bitfinex-derivatives","ETHF0:USTF0",1739412909568,7.98541094,2743.8,2743.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739412909771,0.72896,2743.2,2743.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412910975,3.93672,2743.4,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739412911175,1.642,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739412911572,1.82177,2743.6,2743.1,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412911772,1.0929,2743.6,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739412912082,1.642,2743.8,2743.2,4.95803094]
["bitfinex-derivatives","ETHF0:USTF0",1739412912273,1.642,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739412912977,1.6655,2744.2,2743.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739412913281,3.2078,2744.3,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739412913481,3.93647,2744.3,2744.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739412913676,1.64745921,2744.4,2744.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739412913980,0.00545921,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412914481,0.00545921,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739412914880,0.00545921,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412917174,0.00545921,2744.4,2744.1,7.42121094]
["bitfinex-derivatives","ETHF0:USTF0",1739412917376,0.00545921,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412917578,0.00545921,2744.4,2744.1,7.42121094]
["bitfinex-derivatives","ETHF0:USTF0",1739412917889,0.00545921,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412918773,0.00545921,2744.4,2744.3,6.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412918978,2.93344,2745.2,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739412919285,2.93344,2745.2,2744.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739412919483,0.5469,2745.1,2744.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739412919885,0.5469,2745.1,2744.9,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1739412920189,0.47004345,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739412920385,0.47004345,2745.2,2744.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739412920682,0.00545921,2745.3,2744.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739412920888,0.73387921,2745.3,2744.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739412921186,0.73387921,2745.3,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739412921683,0.00545921,2745.3,2744.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739412921887,0.00545921,2745.3,2745.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1739412923689,1.641,2745.8,2745.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412923883,0.3647,2746.0,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739412924086,0.3647,2746.0,2745.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739412924281,1.1082,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412924282,3.50031094,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412924489,4.22857094,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412924689,4.22857094,2745.9,2745.5,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1739412924886,0.72828,2745.8,2745.5,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1739412925084,3.50031094,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412925286,0.72831,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412925488,6.70811094,2745.9,2745.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739412925687,1.29724,2745.6,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739412925990,0.5689,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739412926585,5.2135,2745.9,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739412926783,5.2135,2745.9,2745.4,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412926984,5.2135,2745.9,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739412927992,5.2135,2745.9,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412928384,5.2135,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739412928590,0.3647,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739412928790,0.3647,2746.0,2745.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739412929084,0.3647,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739412929894,0.3647,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412930194,0.3647,2746.1,2745.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739412930395,0.3647,2746.1,2745.9,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1739412930788,0.3647,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739412930987,0.3647,2746.1,2745.9,1.83563]
["bitfinex-derivatives","ETHF0:USTF0",1739412931187,0.3647,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412931389,0.3647,2746.0,2745.9,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1739412931585,0.3647,2746.0,2745.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739412931984,0.3647,2746.0,2745.9,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1739412932489,0.3647,2746.3,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739412932693,0.3647,2745.9,2745.4,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739412932896,0.3647,2745.7,2745.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412933088,0.3647,2745.7,2745.6,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1739412934399,0.3647,2745.7,2745.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739412934592,1.093,2745.7,2745.5,4.51744]
["bitfinex-derivatives","ETHF0:USTF0",1739412935299,0.3647,2745.7,2745.5,4.51744]
["bitfinex-derivatives","ETHF0:USTF0",1739412935799,0.3647,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739412935999,0.3647,2745.7,2745.6,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1739412937901,0.3647,2745.7,2745.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739412938500,0.3647,2745.7,2745.6,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1739412943606,0.3647,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412946508,0.3647,2745.8,2745.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739412947902,0.3647,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739412948707,0.3647,2746.0,2745.7,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739412948908,0.3647,2745.8,2745.7,7.07171094]
["bitfinex-derivatives","ETHF0:USTF0",1739412950007,0.3647,2745.8,2745.7,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739412950207,1.09297,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412950405,1.64167,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412950608,0.9134,2745.8,2745.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739412951911,0.9134,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412952104,1.64167,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412952305,0.3647,2745.6,2745.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739412952511,1.09305,2745.5,2745.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739412952708,2.21505,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412953411,1.4867,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412954516,1.4867,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739412954716,0.3647,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739412955205,0.3647,2745.5,2745.4,7.66229094]
["bitfinex-derivatives","ETHF0:USTF0",1739412955910,0.3647,2745.6,2745.4,7.66228094]
["bitfinex-derivatives","ETHF0:USTF0",1739412956511,0.3647,2745.6,2745.4,6.93391094]
["bitfinex-derivatives","ETHF0:USTF0",1739412956711,0.3647,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739412957904,0.3647,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739412959614,0.3647,2746.0,2745.4,6.93391094]
["bitfinex-derivatives","ETHF0:USTF0",1739412959814,0.3647,2746.0,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739412960009,1.09297,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412960209,0.3647,2745.8,2745.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739412960411,1.09305,2745.5,2745.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739412960716,1.09308,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412960912,1.09311,2745.3,2745.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739412961310,0.3647,2745.3,2745.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739412961813,0.3647,2745.3,2745.1,48.22807094]
["bitfinex-derivatives","ETHF0:USTF0",1739412962020,1.09312,2745.3,2745.1,48.22807094]
["bitfinex-derivatives","ETHF0:USTF0",1739412962216,1.09313,2745.2,2745.1,43.796]
["bitfinex-derivatives","ETHF0:USTF0",1739412962408,0.72846,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412962606,1.84726,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412962813,0.72849,2745.0,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412963012,6.34341094,2745.0,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412963318,0.72854,2744.8,2744.7,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412963514,3.4604,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412963713,0.72866,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412963919,0.5629,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412964719,0.5629,2744.3,2744.0,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412965718,0.5384,2744.4,2744.0,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412965916,1.04983597,2744.6,2744.0,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412966117,0.5797,2744.6,2744.2,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412966317,2.2187,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739412966619,0.5797,2744.6,2744.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739412966811,1.29082,2744.5,2744.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739412967215,0.5622,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412967813,1.29083,2744.5,2744.1,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1739412968115,0.5622,2744.5,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739412968316,0.5622,2744.5,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739412968512,0.5622,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739412968816,0.5797,2744.6,2744.2,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412969020,1.639,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412969209,1.57503154,2744.9,2744.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412969410,0.46933154,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739412969620,0.00545921,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412970114,0.00545921,2745.0,2744.9,41.52851]
["bitfinex-derivatives","ETHF0:USTF0",1739412972423,1.1256,2745.7,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739412972811,1.1256,2745.7,2745.3,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412973118,1.1256,2745.7,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739412973318,1.1256,2745.7,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739412973618,1.1256,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739412973822,0.563,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412974123,1.639,2745.9,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412974318,0.5589,2746.0,2745.6,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412974525,0.5589,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739412975425,0.5589,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739412975723,0.3647,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739412976415,0.3647,2746.1,2745.9,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1739412976612,0.3647,2746.1,2745.9,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1739412977323,0.3647,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739412977628,1.1343,2746.4,2746.0,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412977821,0.72814,2746.3,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739412978017,1.1343,2746.4,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739412978224,1.1343,2746.4,2745.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739412978527,0.72819,2746.2,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412978731,1.29456,2746.3,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412978921,0.5664,2746.3,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412979121,0.72817,2746.2,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412979528,0.5664,2746.3,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412979729,0.72825,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412979923,3.7742,2746.3,2745.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739412980223,3.7742,2746.3,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739412980224,0.72825,2745.9,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739412980428,0.72824,2746.0,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739412980732,0.72828,2745.8,2745.5,4.50404]
["bitfinex-derivatives","ETHF0:USTF0",1739412981122,6.59405094,2746.2,2745.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739412981330,6.59405094,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412981626,6.59405094,2746.2,2745.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1739412981627,0.72826,2745.9,2745.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1739412981929,0.72823,2746.0,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739412982931,0.72826,2745.9,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739412983231,1.638,2746.2,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739412983531,0.72835,2745.5,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412984625,3.86396094,2745.5,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412984829,0.72856,2744.8,2744.6,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1739412985331,0.72856,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412985526,1.7131,2745.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739412985721,1.7131,2745.1,2744.6,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1739412985929,0.72855,2744.8,2744.6,1.29093921]
["bitfinex-derivatives","ETHF0:USTF0",1739412986131,1.7131,2745.1,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412986325,3.2078,2745.0,2744.6,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412986531,0.72851,2744.9,2744.6,41.53403921]
["bitfinex-derivatives","ETHF0:USTF0",1739412986723,0.72854,2744.8,2744.6,41.53403921]
["bitfinex-derivatives","ETHF0:USTF0",1739412986930,0.72857,2744.7,2744.6,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412987823,0.72857,2744.7,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412988431,0.72852,2744.9,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412988933,0.72852,2744.9,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739412989123,0.72851,2744.9,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412989328,3.74323894,2745.0,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412989530,0.72857,2744.7,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412990033,0.72856,2744.8,2744.6,0.73404921]
["bitfinex-derivatives","ETHF0:USTF0",1739412990527,0.72857,2744.7,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412991239,0.72852,2744.9,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739412991537,1.7131,2745.1,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412991835,0.72854,2744.8,2744.6,0.73403921]
["bitfinex-derivatives","ETHF0:USTF0",1739412992738,0.72854,2744.8,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412992942,0.72857,2744.7,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412993335,5.57437,2744.7,2744.6,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739412993731,7.98141094,2744.7,2743.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739412993939,0.72875,2744.0,2743.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739412994137,0.72875,2744.0,2743.9,41.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739412994338,1.638,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412994339,0.7288,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412994640,1.638,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739412994837,1.638,2744.2,2743.7,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412995235,0.72881,2743.8,2743.7,3.94208921]
["bitfinex-derivatives","ETHF0:USTF0",1739412995439,0.72881,2743.8,2743.7,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412995637,0.72877,2744.0,2743.7,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412995842,1.638,2744.2,2743.7,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412996739,1.638,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412996939,4.9431,2744.4,2743.7,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739412997135,1.638,2744.3,2743.9,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412997443,0.72871,2744.2,2743.9,3.86438094]
["bitfinex-derivatives","ETHF0:USTF0",1739412997741,0.72871,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739412997936,1.638,2744.3,2743.9,3.70261094]
["bitfinex-derivatives","ETHF0:USTF0",1739412998136,1.638,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739412998535,1.1048,2744.8,2744.2,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412998734,1.1048,2744.8,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739412998930,0.59035921,2745.2,2744.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739412999139,1.638,2745.1,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739412999335,0.73390921,2745.2,2744.6,45.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739412999531,0.73390921,2745.2,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739412999734,0.00545921,2745.2,2744.6,45.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739412999939,0.00545921,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739413000134,0.00545921,2745.2,2744.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413000342,0.00545921,2745.2,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739413000535,0.00545921,2745.2,2744.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413000835,0.00545921,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739413001331,0.00545921,2745.2,2744.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413001536,0.00545921,2745.2,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739413001934,0.00545921,2745.2,2744.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413001935,0.73389921,2745.2,2744.8,3.86414094]
["bitfinex-derivatives","ETHF0:USTF0",1739413002149,0.00545921,2745.2,2744.6,45.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739413002441,0.72853,2744.9,2744.6,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739413002947,1.83237,2745.1,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739413003340,1.83236,2745.1,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739413004344,1.1039,2745.1,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739413004647,1.83238,2745.1,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739413004841,1.1039,2745.1,2744.6,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739413005139,0.00545921,2745.2,2744.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413005344,0.00545921,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739413005741,0.00545921,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413006043,0.00545921,2745.2,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739413006745,0.00545921,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413006947,0.73389921,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413007441,0.00545921,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413007642,0.00545921,2745.2,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739413007844,0.00545921,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413007845,0.00545921,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739413008448,0.00545921,2745.2,2745.1,3.86407094]
["bitfinex-derivatives","ETHF0:USTF0",1739413011848,0.00545921,2745.2,2745.1,6.86007094]
["bitfinex-derivatives","ETHF0:USTF0",1739413013739,0.00545921,2745.2,2745.1,3.86407094]
["bitfinex-derivatives","ETHF0:USTF0",1739413014152,0.00545921,2745.2,2745.1,9.86407094]
["bitfinex-derivatives","ETHF0:USTF0",1739413014553,0.00545921,2745.2,2745.1,50.66407094]
["bitfinex-derivatives","ETHF0:USTF0",1739413014944,0.00545921,2745.2,2745.1,44.66407094]
["bitfinex-derivatives","ETHF0:USTF0",1739413019157,0.00545921,2745.2,2745.1,43.93561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413019353,0.00545921,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413019653,0.00545921,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413019654,0.72847,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413020050,0.00545921,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413020051,0.72849,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413020949,0.72849,2745.0,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413020950,0.5912,2745.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413021144,0.72854,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413021750,0.5428,2744.9,2744.7,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1739413023459,0.5428,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739413023765,0.5428,2744.9,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413023766,0.5428,2744.9,2744.7,41.52855]
["bitfinex-derivatives","ETHF0:USTF0",1739413024264,0.5428,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739413024464,0.5428,2744.9,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413025067,1.29274,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413025365,0.72862,2744.6,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739413025567,0.72863,2744.5,2744.2,6.93591094]
["bitfinex-derivatives","ETHF0:USTF0",1739413025754,0.72865,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413027866,0.72865,2744.4,2744.3,41.52867]
["bitfinex-derivatives","ETHF0:USTF0",1739413028669,0.7286,2744.6,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739413028857,0.53567552,2744.7,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739413029167,0.7286,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739413029567,0.53567552,2744.7,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413029773,0.53567552,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413030167,4.30767552,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739413030469,4.30767552,2744.8,2744.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413030668,0.72858,2744.7,2744.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739413030970,1.26425552,2744.7,2744.4,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1739413031165,0.53567552,2744.7,2744.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739413031470,1.29274,2744.8,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413031866,0.5642,2744.8,2744.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413032073,0.5642,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739413032269,0.5428,2744.9,2744.5,6.92831094]
["bitfinex-derivatives","ETHF0:USTF0",1739413032472,0.53567552,2745.0,2744.5,8.74982094]
["bitfinex-derivatives","ETHF0:USTF0",1739413032671,1.1698,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739413033066,0.5786,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739413033360,0.00545921,2745.2,2744.8,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413033560,0.00545921,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739413033966,0.37015921,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739413034374,0.37015921,2745.2,2745.1,7.07187094]
["bitfinex-derivatives","ETHF0:USTF0",1739413034766,0.3647,2745.7,2745.1,12.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413034966,0.3647,2745.7,2745.6,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1739413035875,0.3647,2746.0,2745.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739413036071,0.3647,2746.0,2745.9,6.70676094]
["bitfinex-derivatives","ETHF0:USTF0",1739413036273,0.3647,2746.0,2745.9,47.14186094]
["bitfinex-derivatives","ETHF0:USTF0",1739413036572,0.3647,2746.0,2745.9,46.41206094]
["bitfinex-derivatives","ETHF0:USTF0",1739413036870,0.3647,2746.0,2745.9,46.04716094]
["bitfinex-derivatives","ETHF0:USTF0",1739413037069,0.3647,2746.0,2745.9,45.31736094]
["bitfinex-derivatives","ETHF0:USTF0",1739413037275,0.3647,2746.0,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413037466,0.3647,2746.0,2745.6,10.06772094]
["bitfinex-derivatives","ETHF0:USTF0",1739413037772,0.3647,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739413038376,0.3647,2746.0,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413038876,3.21325921,2746.1,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413039669,3.21325921,2746.1,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739413040576,3.21325921,2746.1,2745.6,9.33941094]
["bitfinex-derivatives","ETHF0:USTF0",1739413040869,0.72826,2745.9,2745.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739413041372,0.5529,2745.8,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739413041575,1.28119,2745.8,2745.4,4.51952921]
["bitfinex-derivatives","ETHF0:USTF0",1739413041969,0.5529,2745.8,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739413042271,0.5529,2745.8,2745.4,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739413042878,0.5529,2745.8,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739413043776,0.5529,2745.8,2745.4,3.21325921]
["bitfinex-derivatives","ETHF0:USTF0",1739413044079,0.5529,2745.8,2745.4,3.79375921]
["bitfinex-derivatives","ETHF0:USTF0",1739413044577,0.72834,2745.6,2745.4,0.58595921]
["bitfinex-derivatives","ETHF0:USTF0",1739413044978,3.7607,2745.8,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413045177,0.72834,2745.6,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413045479,0.72832,2745.7,2745.4,0.73383921]
["bitfinex-derivatives","ETHF0:USTF0",1739413045679,3.7607,2745.8,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413045887,0.72833,2745.6,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413046367,3.7607,2745.8,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413046975,0.72835,2745.5,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413047775,3.93615,2745.5,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413048168,3.2078,2745.5,2745.4,0.73383921]
["bitfinex-derivatives","ETHF0:USTF0",1739413048375,3.93614,2745.6,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413049678,3.2078,2745.6,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413049885,0.72835,2745.5,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413050582,3.2078,2745.6,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413050986,0.72835,2745.5,2745.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413051685,0.72835,2745.5,2745.4,40.80545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413053578,0.72849,2745.0,2744.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739413053778,3.2078,2745.1,2744.4,3.69881094]
["bitfinex-derivatives","ETHF0:USTF0",1739413053988,0.72861,2744.6,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413054682,3.13561094,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413054883,3.2078,2744.5,2744.3,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413055184,0.72865,2744.4,2744.3,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413055481,1.29515,2744.4,2744.3,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413057172,4.43076094,2744.4,2744.3,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413057574,10.43076094,2744.4,2744.3,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413057779,0.72882,2743.8,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739413058080,3.93663,2743.7,2743.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1739413058275,1.637,2743.9,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739413058276,0.72881,2743.8,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739413058476,0.5605,2743.8,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739413060286,1.28931,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413060984,0.5605,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413062683,1.28931,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413062886,0.5605,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413063083,0.72883,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413063385,3.93663,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413065286,3.2078,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413065579,3.93663,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413065984,0.72888,2743.5,2743.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413066484,3.86449094,2743.5,2743.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413072584,3.2078,2743.7,2743.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413072781,0.72888,2743.5,2743.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413074287,3.86449094,2743.5,2743.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413078189,0.72888,2743.5,2743.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413078390,2.36688,2743.5,2743.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413082190,5.50249094,2743.5,2743.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413082391,6.08420914,2743.5,2743.4,0.00545921]
["bitfinex-derivatives","ETHF0:USTF0",1739413082788,0.72902,2743.0,2742.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739413082983,3.93682,2743.0,2742.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739413085187,4.8458,2743.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413085384,3.2078,2742.4,2742.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739413085590,3.93706,2742.1,2742.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739413086490,3.2078,2742.1,2742.0,1.84978]
["bitfinex-derivatives","ETHF0:USTF0",1739413086995,3.93706,2742.1,2742.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739413087188,3.2078,2742.1,2742.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739413088091,3.93706,2742.1,2742.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739413088292,3.2078,2742.1,2742.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739413088491,0.72921,2742.3,2742.0,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1739413089092,3.93705,2742.2,2742.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739413089289,3.2078,2742.2,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413089488,3.13561094,2742.4,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413089489,3.2078,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413089689,3.93711,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413089893,13.07272094,2741.9,2741.8,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739413090098,13.07272094,2741.9,2740.6,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413090099,12.90631094,2741.9,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413090298,3.2078,2741.4,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413090596,1.638,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739413090795,1.638,2741.3,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413091297,0.00546926,2741.5,2741.2,3.68471094]
["bitfinex-derivatives","ETHF0:USTF0",1739413091798,0.00546926,2741.5,2741.2,4.41419094]
["bitfinex-derivatives","ETHF0:USTF0",1739413091991,0.00546926,2741.5,2741.2,3.68471094]
["bitfinex-derivatives","ETHF0:USTF0",1739413092194,3.94269926,2741.5,2741.2,3.68471094]
["bitfinex-derivatives","ETHF0:USTF0",1739413092388,3.21326926,2741.5,2741.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739413092587,0.72947,2741.3,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413092992,3.94268926,2741.5,2741.1,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1739413093201,0.72945,2741.4,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413093390,3.21326926,2741.5,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739413093588,3.21326926,2741.5,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413093899,1.638,2741.4,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413094289,1.638,2741.4,2741.1,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1739413094495,1.638,2741.4,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413094700,2.36744,2741.4,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413095399,1.638,2741.4,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413095599,1.638,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413095899,1.638,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413096100,1.638,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739413096305,1.638,2741.4,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413096594,1.638,2741.4,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413096996,1.638,2741.4,2741.1,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1739413097190,3.94269926,2741.5,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413097191,0.00546926,2741.5,2741.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739413097395,0.00546926,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739413100004,0.00546926,2741.5,2741.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1739413100300,0.72946,2741.4,2741.1,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1739413100501,0.00546926,2741.5,2741.1,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1739413100704,0.72945,2741.4,2741.1,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1739413100890,3.21326926,2741.5,2741.1,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1739413101094,3.94269926,2741.5,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739413101295,3.21326926,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739413101600,0.00546926,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739413102802,0.5412,2742.2,2741.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739413103105,1.638,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739413103897,1.638,2742.2,2741.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739413104098,1.638,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739413104799,1.638,2742.2,2741.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739413104999,3.2078,2742.1,2741.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413105208,3.2078,2742.1,2741.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739413105501,0.72946,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413105708,1.638,2741.7,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413106002,2.2257,2741.7,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413106201,0.72946,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413106393,3.2078,2741.6,2741.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739413106594,0.5615,2741.5,2741.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739413106901,0.5615,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739413107496,3.2078,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413107904,0.58211545,2741.7,2741.2,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413108200,0.58211545,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413108707,3.2078,2741.9,2741.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1739413109309,3.2078,2741.9,2741.8,3.86495094]
["bitfinex-derivatives","ETHF0:USTF0",1739413109805,1.638,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739413110501,0.5402,2742.5,2742.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413110708,0.5826215,2742.5,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413111408,0.5826215,2742.5,2742.2,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739413111705,0.5826215,2742.5,2742.2,1.88871]
["bitfinex-derivatives","ETHF0:USTF0",1739413111911,4.3268215,2742.7,2742.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739413112102,4.3268215,2742.7,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413112911,1.1190215,2742.7,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413113112,1.8481315,2742.7,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413113414,3.93697,2742.5,2742.1,3.86485094]
["bitfinex-derivatives","ETHF0:USTF0",1739413113606,3.2078,2742.5,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739413114008,3.2078,2742.5,2742.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413114207,3.2078,2742.5,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739413114608,3.2078,2742.5,2742.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413114609,3.2078,2742.5,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413116216,0.5826215,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413116620,1.1190215,2742.7,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413116910,2.1744,2742.7,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413117716,1.638,2742.7,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413118214,4.3346,2742.8,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413118517,1.638,2742.9,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413119217,2.36705,2742.9,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413119715,0.58283066,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739413119913,0.58283066,2742.9,2742.8,7.07248094]
["bitfinex-derivatives","ETHF0:USTF0",1739413120112,0.3647,2743.1,2742.8,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413120317,0.3647,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739413120919,0.3647,2743.2,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413121112,0.3647,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739413122714,0.37016926,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739413123020,0.37016926,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739413123519,0.3647,2743.1,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413123722,0.5934,2743.0,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413123917,0.3647,2743.1,2742.8,3.1410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413124219,0.3647,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739413124417,0.9134,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739413125410,0.37016926,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739413126015,0.37016926,2743.3,2743.2,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1739413126217,3.2078,2743.8,2743.2,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1739413126422,0.3647,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739413126622,0.3647,2743.7,2743.5,3.86448094]
["bitfinex-derivatives","ETHF0:USTF0",1739413126819,0.3647,2743.7,2743.2,3.67941094]
["bitfinex-derivatives","ETHF0:USTF0",1739413127325,0.3647,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739413127627,1.5369,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739413128628,0.3647,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739413129222,0.3647,2743.5,2743.2,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413129423,0.3647,2743.3,2743.2,3.86456094]
["bitfinex-derivatives","ETHF0:USTF0",1739413129620,0.3647,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739413130232,0.3647,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413130530,0.3647,2743.1,2742.9,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739413130832,0.3647,2743.1,2742.9,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1739413131024,0.3647,2743.1,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413131230,1.0937,2743.1,2742.8,0.73452926]
["bitfinex-derivatives","ETHF0:USTF0",1739413131433,0.3647,2743.1,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413131737,0.94595027,2743.1,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413132118,3.93684,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413132524,5.57384,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413133324,6.71249027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413133524,5.98345027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413133730,6.71249027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413134127,3.50469027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413134327,6.71249027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413136431,5.98345027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413136736,6.71249027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413137435,5.98345027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413138330,6.71249027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413138733,5.98345027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413139234,6.71249027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413139638,5.98345027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413139837,6.71249027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413142335,5.98345027,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413143024,4.34645027,2742.9,2742.8,0.73453926]
["bitfinex-derivatives","ETHF0:USTF0",1739413143432,3.7652,2742.9,2742.8,0.73453926]
["bitfinex-derivatives","ETHF0:USTF0",1739413144233,4.34645027,2742.9,2742.8,0.73453926]
["bitfinex-derivatives","ETHF0:USTF0",1739413144437,3.7652,2742.9,2742.8,0.73453926]
["bitfinex-derivatives","ETHF0:USTF0",1739413144633,0.5574,2742.9,2742.8,0.73453926]
["bitfinex-derivatives","ETHF0:USTF0",1739413146244,0.5574,2742.9,2742.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413146435,0.5574,2742.9,2742.8,0.73453926]
["bitfinex-derivatives","ETHF0:USTF0",1739413148942,0.58125027,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739413149555,0.58125027,2743.3,2742.9,4.26621094]
["bitfinex-derivatives","ETHF0:USTF0",1739413149742,4.15375027,2743.5,2742.9,4.26621094]
["bitfinex-derivatives","ETHF0:USTF0",1739413149945,4.15375027,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739413150347,0.3647,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739413150847,0.37016926,2743.7,2743.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739413151049,0.37016926,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739413152052,0.00546926,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739413159151,0.58125027,2744.1,2743.5,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413159358,0.58125027,2744.1,2744.0,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739413159553,4.3364,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413160351,4.91765027,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413160753,1.12715027,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413161152,0.5459,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413161557,0.5459,2744.7,2744.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739413161859,0.5459,2744.7,2744.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413162057,0.5581,2744.6,2744.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413162362,0.5581,2744.6,2744.4,0.73410926]
["bitfinex-derivatives","ETHF0:USTF0",1739413162861,0.5459,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413163456,2.78081953,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739413163657,2.78081953,2744.9,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739413163857,0.3649,2744.8,2744.4,3.1410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413164057,0.3649,2744.8,2744.7,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413164258,0.3649,2744.8,2744.7,3.86418094]
["bitfinex-derivatives","ETHF0:USTF0",1739413166058,0.3649,2744.8,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413166264,0.3649,2744.8,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413166564,0.3649,2744.8,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413167364,0.3649,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739413168866,0.3649,2744.8,2744.4,3.1410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413169066,0.3649,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739413169967,0.3649,2744.8,2744.4,3.1410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413170368,0.3649,2744.8,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739413170559,0.3649,2744.8,2744.4,3.1410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413170961,0.3649,2744.8,2744.4,3.8697202]
["bitfinex-derivatives","ETHF0:USTF0",1739413171166,0.72858,2744.7,2744.4,3.8697202]
["bitfinex-derivatives","ETHF0:USTF0",1739413171467,0.72858,2744.7,2744.4,3.1410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413171765,0.3649,2744.8,2744.4,3.1410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413172076,0.72862,2744.5,2744.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413172368,2.36462,2744.5,2744.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413172770,0.72875,2744.1,2743.8,44.66441094]
["bitfinex-derivatives","ETHF0:USTF0",1739413172964,1.0957,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739413173569,1.0957,2744.0,2743.8,3.86440094]
["bitfinex-derivatives","ETHF0:USTF0",1739413174262,0.5344,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739413175963,0.5632,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739413176177,1.135,2744.3,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413176365,1.135,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413176366,0.5737,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739413176770,0.5737,2744.3,2744.1,3.86432094]
["bitfinex-derivatives","ETHF0:USTF0",1739413177371,0.5737,2744.3,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413177666,0.72871,2744.2,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413177872,0.72873,2744.1,2743.8,3.86441094]
["bitfinex-derivatives","ETHF0:USTF0",1739413178174,0.5632,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739413178564,0.5632,2744.0,2743.8,3.86440094]
["bitfinex-derivatives","ETHF0:USTF0",1739413178765,0.5632,2744.0,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413178968,0.5632,2744.0,2743.8,3.86440094]
["bitfinex-derivatives","ETHF0:USTF0",1739413179264,0.5632,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739413179464,1.16928082,2744.3,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413179775,1.72648082,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739413180070,1.1309,2744.3,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413180263,1.85958,2744.3,2744.1,3.71831094]
["bitfinex-derivatives","ETHF0:USTF0",1739413181068,1.1309,2744.3,2744.1,4.44702094]
["bitfinex-derivatives","ETHF0:USTF0",1739413181366,1.1309,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739413182262,0.59558082,2744.6,2744.1,4.25581094]
["bitfinex-derivatives","ETHF0:USTF0",1739413182468,0.59558082,2744.6,2744.4,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413182669,4.53196082,2744.7,2744.4,3.86425094]
["bitfinex-derivatives","ETHF0:USTF0",1739413183473,0.72859,2744.6,2744.4,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413183773,0.7287,2744.3,2744.1,4.25581094]
["bitfinex-derivatives","ETHF0:USTF0",1739413184074,1.8743,2744.2,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413184270,1.8743,2744.2,2743.8,3.71821094]
["bitfinex-derivatives","ETHF0:USTF0",1739413184571,1.8743,2744.2,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739413184874,0.72874,2744.1,2743.8,4.44700094]
["bitfinex-derivatives","ETHF0:USTF0",1739413185067,1.1456,2744.2,2743.8,3.71821094]
["bitfinex-derivatives","ETHF0:USTF0",1739413185475,0.59558082,2744.3,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413185762,0.59558082,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739413185971,0.59558082,2744.6,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413186170,0.59558082,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739413186669,4.36298082,2744.7,2744.5,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1739413187173,3.80338082,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413187375,0.96048082,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739413187675,0.96048082,2744.8,2744.7,3.86418094]
["bitfinex-derivatives","ETHF0:USTF0",1739413187872,0.3649,2744.8,2744.7,3.86418094]
["bitfinex-derivatives","ETHF0:USTF0",1739413189071,0.37036926,2744.9,2744.7,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413189269,0.37036926,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739413191578,0.00546926,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739413192074,0.00546926,2744.9,2744.7,3.86415094]
["bitfinex-derivatives","ETHF0:USTF0",1739413192377,0.00546926,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739413193979,0.00546926,2744.9,2744.7,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413194280,0.00546926,2744.9,2744.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739413194472,3.2078,2744.7,2744.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739413194679,3.2078,2744.7,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413194978,0.72869,2744.3,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413195174,3.93649,2744.3,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413195481,4.50749,2744.3,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413195977,0.59558082,2744.2,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413196369,0.59558082,2744.2,2744.1,3.86434094]
["bitfinex-derivatives","ETHF0:USTF0",1739413196571,0.571,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739413196967,0.571,2744.3,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413197177,1.29967,2744.3,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413197481,1.29968,2744.3,2744.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413198073,0.5724,2744.2,2743.8,4.23231094]
["bitfinex-derivatives","ETHF0:USTF0",1739413198281,3.7802,2744.2,2743.8,4.23231094]
["bitfinex-derivatives","ETHF0:USTF0",1739413198471,3.7802,2744.2,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413198676,3.93658,2743.9,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413198877,0.72882,2743.8,2743.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413199086,3.2078,2743.9,2743.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413199584,3.93659,2743.9,2743.6,0.73432926]
["bitfinex-derivatives","ETHF0:USTF0",1739413200086,3.7812,2744.0,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739413200382,3.7812,2744.0,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739413200582,3.7812,2744.0,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413201175,3.2078,2744.0,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413201675,0.72878,2743.9,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413201872,1.30208,2743.9,2743.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413202573,0.72883,2743.7,2743.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413203478,2.36383,2743.7,2743.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413203678,5.57163,2743.7,2743.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413203881,0.729,2743.1,2742.9,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413204285,1.1361,2743.0,2742.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739413204888,1.1361,2743.0,2742.6,44.66472094]
["bitfinex-derivatives","ETHF0:USTF0",1739413205187,1.1361,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739413205385,1.1361,2743.0,2742.6,43.9410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413205882,1.1361,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739413206278,1.1361,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739413206679,1.1361,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739413207279,1.1361,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739413207485,1.1361,2743.0,2742.6,43.9410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413207681,1.1361,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739413207989,1.1361,2743.0,2742.6,43.9410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413208491,1.1361,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739413210884,0.00546926,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739413211280,0.00546926,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739413211488,3.2078,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739413211689,1.636,2743.9,2743.6,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413211890,3.7768,2744.2,2743.6,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413212094,3.2078,2744.5,2743.9,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413212393,3.2078,2744.5,2744.2,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413212588,3.21326926,2744.5,2744.2,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413212788,3.21326926,2744.5,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739413212990,3.21326926,2744.5,2744.2,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413213191,3.21326926,2744.5,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739413213489,3.21326926,2744.5,2744.2,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413213692,3.21326926,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739413214390,0.00546926,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739413214793,0.00546926,2744.5,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739413214983,0.00546926,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739413218187,0.00546926,2744.5,2744.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739413218387,0.00546926,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739413221704,0.00546926,2744.5,2744.3,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739413221896,0.00546926,2744.5,2744.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739413222405,0.00546926,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739413223500,0.00546926,2744.5,2744.3,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1739413223804,0.00546926,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739413235105,0.00546926,2744.5,2744.4,41.52865]
["bitfinex-derivatives","ETHF0:USTF0",1739413237014,0.00546926,2744.5,2744.4,42.11155]
["bitfinex-derivatives","ETHF0:USTF0",1739413241423,0.61321792,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739413241819,3.2078,2745.2,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739413242419,3.2078,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739413243422,0.61321792,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739413243924,0.3649,2745.3,2745.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413244225,0.3649,2745.3,2745.2,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1739413244523,0.3649,2745.3,2745.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739413244721,0.3649,2745.3,2745.2,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1739413245125,0.3649,2745.3,2745.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413245421,0.3649,2745.3,2745.1,3.11885472]
["bitfinex-derivatives","ETHF0:USTF0",1739413245623,0.3649,2745.3,2745.1,2.39039472]
["bitfinex-derivatives","ETHF0:USTF0",1739413246227,0.3649,2745.3,2745.1,3.11884472]
["bitfinex-derivatives","ETHF0:USTF0",1739413246425,0.3649,2745.3,2745.1,2.39039472]
["bitfinex-derivatives","ETHF0:USTF0",1739413246630,0.3649,2745.1,2744.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739413246931,0.72851,2745.0,2744.8,3.68631094]
["bitfinex-derivatives","ETHF0:USTF0",1739413247123,0.3649,2745.1,2744.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413247324,0.5661,2744.9,2744.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413247829,0.5661,2744.9,2744.8,3.86415094]
["bitfinex-derivatives","ETHF0:USTF0",1739413248433,0.5661,2744.9,2744.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413248632,4.50241,2744.9,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739413248833,0.5733,2744.8,2744.5,4.23401094]
["bitfinex-derivatives","ETHF0:USTF0",1739413249132,1.16928897,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739413251031,0.5733,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739413251626,1.20862921,2744.8,2744.5,4.23401094]
["bitfinex-derivatives","ETHF0:USTF0",1739413251828,1.20862921,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739413252232,1.20862921,2744.8,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739413252438,1.20862921,2744.8,2744.3,44.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739413252626,0.72859,2744.7,2744.3,44.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739413253127,0.72859,2744.7,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739413254335,1.20862921,2744.8,2744.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413254529,1.20862921,2744.8,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413255637,1.20862921,2744.8,2744.5,3.86421094]
["bitfinex-derivatives","ETHF0:USTF0",1739413255832,1.20862921,2744.8,2744.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413256030,0.72859,2744.7,2744.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413256334,0.72859,2744.7,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739413256533,1.20862921,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413256534,1.20862921,2744.8,2744.3,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1739413256736,1.20862921,2744.8,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739413256933,0.7286,2744.6,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739413257544,0.7286,2744.6,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739413258738,0.7286,2744.6,2744.2,43.93561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413258938,0.7286,2744.6,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739413259138,0.7286,2744.6,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739413259438,1.20862921,2744.8,2744.2,43.93561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413259636,0.7286,2744.6,2744.2,43.93561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413259838,0.7286,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739413260227,0.72858,2744.7,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739413260434,1.93717921,2744.8,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739413260737,0.72857,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739413261437,1.20862921,2744.8,2744.2,43.93561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413261633,0.72858,2744.7,2744.2,43.93561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413261936,3.2078,2744.6,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413262135,0.7287,2744.2,2744.1,0.58446926]
["bitfinex-derivatives","ETHF0:USTF0",1739413262443,2.3627,2744.2,2744.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413262739,3.4617,2744.2,2744.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413262938,4.0044,2744.2,2744.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413263137,4.63972921,2744.2,2744.1,0.00248066]
["bitfinex-derivatives","ETHF0:USTF0",1739413263727,9.91102921,2744.2,2743.3,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413263930,3.2078,2743.4,2743.0,4.29871094]
["bitfinex-derivatives","ETHF0:USTF0",1739413264133,1.1473,2743.3,2743.0,4.29871094]
["bitfinex-derivatives","ETHF0:USTF0",1739413264342,1.1473,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739413265139,1.1473,2743.3,2743.0,4.3041802]
["bitfinex-derivatives","ETHF0:USTF0",1739413265436,1.1473,2743.3,2743.0,5.0331902]
["bitfinex-derivatives","ETHF0:USTF0",1739413265640,1.1473,2743.3,2743.0,4.3041802]
["bitfinex-derivatives","ETHF0:USTF0",1739413265839,1.1473,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739413266037,1.1473,2743.3,2743.0,4.3041802]
["bitfinex-derivatives","ETHF0:USTF0",1739413266339,1.1473,2743.3,2743.0,5.0331702]
["bitfinex-derivatives","ETHF0:USTF0",1739413266534,1.1473,2743.3,2743.0,5.0331902]
["bitfinex-derivatives","ETHF0:USTF0",1739413266934,1.1473,2743.3,2743.0,4.3041802]
["bitfinex-derivatives","ETHF0:USTF0",1739413267431,1.87624,2743.3,2743.0,4.3041802]
["bitfinex-derivatives","ETHF0:USTF0",1739413267638,1.87625,2743.3,2743.0,4.3041802]
["bitfinex-derivatives","ETHF0:USTF0",1739413267938,1.1473,2743.3,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413268134,0.72915,2742.5,2742.4,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413268340,1.82275,2742.7,2742.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413268538,4.8418,2742.8,2742.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413268539,1.1282,2742.6,2742.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413269035,0.72919,2742.4,2742.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413269243,1.1282,2742.6,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413269244,3.2078,2742.5,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413269939,0.7292,2742.4,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413270246,1.634,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413270835,2.36322,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413271139,1.634,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413271339,3.93703,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413271937,3.2078,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413273343,1.635,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739413273848,4.8428,2742.5,2742.1,3.1410802]
["bitfinex-derivatives","ETHF0:USTF0",1739413274144,4.8428,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739413274442,3.2078,2742.5,2742.4,3.86479094]
["bitfinex-derivatives","ETHF0:USTF0",1739413274653,4.8428,2742.8,2742.4,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413274944,0.72911,2742.7,2742.2,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1739413275139,4.8428,2742.8,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413275344,5.57189,2742.8,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413275742,4.8428,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739413275938,3.2078,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739413276346,3.2078,2742.8,2742.7,3.86471094]
["bitfinex-derivatives","ETHF0:USTF0",1739413277341,3.2078,2742.8,2742.7,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413277547,3.2078,2742.8,2742.7,3.86471094]
["bitfinex-derivatives","ETHF0:USTF0",1739413277743,3.2078,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739413278141,3.2078,2743.1,2742.7,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413278342,3.2078,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739413278343,4.8428,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739413279051,4.8428,2743.1,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739413279247,4.8428,2743.1,2742.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739413279449,4.8428,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739413279651,4.8428,2743.1,2742.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739413280153,0.5823,2743.0,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739413280347,0.72908,2742.8,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739413280546,0.5823,2743.0,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739413280748,0.5823,2743.0,2742.4,47.69151094]
["bitfinex-derivatives","ETHF0:USTF0",1739413280948,3.2078,2742.8,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739413281148,3.93687,2742.8,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739413281455,3.2078,2742.8,2742.4,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413281761,4.8428,2743.1,2742.7,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413281958,4.8428,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739413282253,3.2078,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739413282453,1.635,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739413282953,3.21326926,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739413283148,3.21326926,2743.5,2743.4,3.86452094]
["bitfinex-derivatives","ETHF0:USTF0",1739413283746,0.00546926,2743.5,2743.4,3.86452094]
["bitfinex-derivatives","ETHF0:USTF0",1739413283948,0.00546926,2743.5,2743.4,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413284144,0.73434926,2743.5,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739413284554,0.00546926,2743.5,2743.1,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413284952,0.00546926,2743.5,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739413285256,0.00546926,2743.5,2743.1,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413285458,0.00546926,2743.5,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739413285654,0.00546926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413285857,0.00546926,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739413286154,0.00546926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413286355,0.00546926,2743.5,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739413286757,0.00546926,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739413287155,0.00546926,2743.5,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739413287958,0.00546926,2743.5,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739413288154,0.73435926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413288362,0.00546926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413288655,0.00546926,2743.5,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739413288853,0.37036926,2743.5,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739413289066,0.37036926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413289353,0.37036926,2743.5,2743.4,3.86452094]
["bitfinex-derivatives","ETHF0:USTF0",1739413289752,0.37036926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413290057,0.73436926,2743.5,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739413290249,0.00546926,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739413290949,0.00546926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413291155,0.72893,2743.4,2743.1,3.86458094]
["bitfinex-derivatives","ETHF0:USTF0",1739413291354,0.73436926,2743.5,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739413291558,0.00546926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413291759,0.72893,2743.4,2743.1,3.86459094]
["bitfinex-derivatives","ETHF0:USTF0",1739413291947,0.00546926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413292261,0.00546926,2743.5,2742.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1739413292262,0.72904,2742.9,2742.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739413292463,3.2078,2742.9,2742.2,3.67461094]
["bitfinex-derivatives","ETHF0:USTF0",1739413292760,3.2078,2742.6,2742.2,4.83111094]
["bitfinex-derivatives","ETHF0:USTF0",1739413292952,3.2078,2742.6,2742.2,45.09211094]
["bitfinex-derivatives","ETHF0:USTF0",1739413293254,4.8418,2742.6,2742.2,4.29211094]
["bitfinex-derivatives","ETHF0:USTF0",1739413293461,0.7292,2742.4,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413293761,0.7292,2742.4,2742.1,0.73471926]
["bitfinex-derivatives","ETHF0:USTF0",1739413294459,0.58068777,2742.5,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413294760,1.30985777,2742.5,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739413295153,0.58068777,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739413295755,0.58068777,2742.5,2742.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739413295950,0.58068777,2742.5,2742.3,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1739413296252,0.58068777,2742.5,2742.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739413296453,0.72918,2742.4,2742.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739413296654,1.30984777,2742.5,2742.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739413297158,1.30985777,2742.5,2742.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739413297364,0.58068777,2742.5,2742.3,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1739413297661,0.58068777,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739413298055,0.58068777,2742.5,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739413298458,0.58068777,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739413298656,2.94373777,2742.9,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739413298961,2.21468777,2742.9,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413299654,2.94374777,2742.9,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739413299957,2.94374777,2742.9,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413300149,2.94374777,2742.9,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739413300562,2.94374777,2742.9,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739413300766,0.72911,2742.7,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413300963,2.21468777,2742.9,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413301162,0.72911,2742.7,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413301352,2.21468777,2742.9,2742.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739413301558,0.72914,2742.6,2742.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739413301866,0.72911,2742.7,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739413302765,0.72911,2742.7,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739413303067,2.21468777,2742.9,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413303270,2.21468777,2742.9,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739413303455,0.58068777,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739413303661,0.58068777,2742.9,2742.8,3.86468094]
["bitfinex-derivatives","ETHF0:USTF0",1739413303964,1.73298777,2743.2,2742.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413304267,2.46196777,2743.2,2742.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739413304470,1.73298777,2743.2,2742.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739413304668,1.73298777,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739413305672,1.73298777,2743.2,2742.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739413305871,1.73298777,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739413306170,0.58615703,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413306469,0.58615703,2743.5,2743.4,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413306670,0.00546926,2743.5,2743.4,3.86452094]
["bitfinex-derivatives","ETHF0:USTF0",1739413307673,0.00546926,2743.5,2743.4,4.44992094]
["bitfinex-derivatives","ETHF0:USTF0",1739413311370,0.00546926,2743.5,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413311581,0.72896,2743.2,2743.1,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413311769,0.729,2743.1,2742.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739413312074,0.729,2743.1,2742.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413312274,0.72898,2743.2,2742.8,3.86467094]
["bitfinex-derivatives","ETHF0:USTF0",1739413312873,3.2078,2743.2,2742.8,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413313069,1.634,2743.1,2742.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739413313270,0.72911,2742.7,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413313478,0.72908,2742.8,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413313868,3.2078,2742.9,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413314069,0.72912,2742.7,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413314269,3.2078,2742.9,2742.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739413314475,0.5794,2742.8,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739413314770,0.5794,2742.8,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413314971,1.16008777,2742.8,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413315365,1.88916777,2742.8,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413315576,1.16008777,2742.8,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413315976,0.5794,2742.8,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413316478,0.72911,2742.7,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413317069,0.7291,2742.7,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413317267,1.131,2742.8,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413317466,1.71168777,2742.8,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413317674,1.13228777,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739413317976,1.30975777,2742.8,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413318180,3.2078,2742.9,2742.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739413318877,1.30971777,2743.0,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739413319074,0.72903,2743.0,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739413319675,1.634,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739413319880,1.13228777,2743.1,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739413320075,1.13228777,2743.1,2742.5,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413320382,0.72903,2743.0,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739413320679,0.72906,2742.9,2742.5,3.86475094]
["bitfinex-derivatives","ETHF0:USTF0",1739413321075,0.72906,2742.9,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739413321374,1.634,2743.0,2742.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413321576,3.2078,2742.9,2742.2,6.69901094]
["bitfinex-derivatives","ETHF0:USTF0",1739413321776,0.5513,2742.8,2742.2,7.42823094]
["bitfinex-derivatives","ETHF0:USTF0",1739413321977,0.72915,2742.6,2742.2,7.42823094]
["bitfinex-derivatives","ETHF0:USTF0",1739413322172,0.5513,2742.8,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739413322173,0.72911,2742.7,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739413322476,1.28039,2742.8,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739413322679,0.5513,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739413322870,0.5513,2742.8,2742.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739413322871,0.5513,2742.8,2742.2,9.90681094]
["bitfinex-derivatives","ETHF0:USTF0",1739413323076,0.72915,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739413323275,3.2078,2742.6,2742.2,3.70301094]
["bitfinex-derivatives","ETHF0:USTF0",1739413323776,0.7292,2742.4,2742.2,3.70301094]
["bitfinex-derivatives","ETHF0:USTF0",1739413324078,0.72923,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413324883,3.2078,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413325576,3.2078,2742.3,2742.1,0.73471926]
["bitfinex-derivatives","ETHF0:USTF0",1739413325887,4.51768777,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413326474,3.78848777,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413326779,3.93701,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413326968,4.51769777,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413327372,0.72923,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413328475,4.51770777,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413328781,1.634,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413328984,2.21468777,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413329885,0.58068777,2742.2,2742.1,0.73472926]
["bitfinex-derivatives","ETHF0:USTF0",1739413330186,1.634,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739413330388,1.634,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413330581,2.36322,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413331083,0.72923,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413331278,1.634,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413331678,2.36322,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413331878,0.72923,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413332678,1.30991777,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413334590,7.30991777,2742.2,2742.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739413334983,0.72936,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413335581,3.2078,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739413335784,3.2078,2742.0,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739413335785,4.8418,2742.0,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739413336086,4.8418,2742.0,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413336283,3.93716,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413336495,0.55511571,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739413337284,0.55511571,2741.9,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413337484,1.28443571,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739413337791,1.28443571,2741.9,2741.6,0.73483926]
["bitfinex-derivatives","ETHF0:USTF0",1739413338491,1.28443571,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739413338690,0.55511571,2741.9,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413339295,0.72935,2741.8,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413339488,0.55511571,2741.9,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413339886,3.2078,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413340085,3.93716,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413341287,3.2078,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413341594,0.55600483,2741.9,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413341898,0.72936,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413342285,3.93716,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413342981,7.07277094,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413343988,7.62877577,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413344191,0.72953,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739413344392,7.97741094,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413344591,0.72959,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739413344891,7.97741094,2741.3,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413345288,0.72966,2740.6,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739413345488,0.72966,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413345697,0.72966,2740.6,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413345894,6.3488802,2740.7,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413346085,0.72976,2740.2,2740.1,0.00366294]
["bitfinex-derivatives","ETHF0:USTF0",1739413350198,6.72976,2740.2,2740.1,0.00366294]
["bitfinex-derivatives","ETHF0:USTF0",1739413350397,9.13561094,2740.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413350596,3.2078,2739.1,2738.3,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413350895,1.634,2739.1,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739413351098,1.634,2739.1,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739413351492,1.634,2739.1,2738.6,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413352194,1.634,2739.1,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739413352408,1.634,2739.1,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413352700,1.634,2739.1,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413352893,0.00546926,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413353103,1.63946926,2739.2,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739413353296,1.63946926,2739.2,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739413354300,1.63946926,2739.2,2738.6,6.34341094]
["bitfinex-derivatives","ETHF0:USTF0",1739413354597,1.63946926,2739.2,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413354598,3.2078,2739.1,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413354797,0.73017,2738.7,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413354994,3.2078,2738.8,2738.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739413355301,1.635,2738.7,2738.0,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413355596,0.7302,2738.6,2738.1,41.53031]
["bitfinex-derivatives","ETHF0:USTF0",1739413355904,1.635,2738.7,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413356095,1.635,2738.7,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413356299,3.2078,2738.8,2738.0,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413356500,1.635,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739413357497,0.00546926,2739.2,2738.6,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413357699,1.64046926,2739.2,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739413357995,1.64046926,2739.2,2738.6,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413358197,0.00546926,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739413358689,0.00546926,2739.2,2739.1,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1739413358896,1.635,2740.2,2739.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413359095,2.36477,2740.2,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739413359290,3.2078,2740.0,2739.5,3.13561094]
["bitfinex-derivatives","ETHF0:USTF0",1739413359495,0.72985,2739.9,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739413359701,3.2078,2740.0,2739.1,47.94953335]
["bitfinex-derivatives","ETHF0:USTF0",1739413359893,3.2078,2739.7,2739.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413360099,0.72995,2739.6,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413360397,4.8428,2739.7,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413360897,1.635,2739.7,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413361102,0.00546926,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413361298,0.00546926,2739.8,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413361502,0.00546926,2739.8,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739413361810,0.00546926,2739.8,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413362003,0.00546926,2739.8,2739.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413362404,0.00546926,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739413362704,0.00546926,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413362907,0.00546926,2739.8,2739.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413363208,3.21326926,2739.8,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413363412,0.00546926,2739.8,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739413363706,0.00546926,2739.8,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739413364007,0.00546926,2739.8,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413364206,0.00546926,2739.8,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739413364610,0.00546926,2739.8,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413364812,3.94314926,2739.8,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739413365309,3.21326926,2739.8,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413365511,3.21326926,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413365910,3.21326926,2739.8,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413366108,3.94314926,2739.8,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739413366309,3.21326926,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739413366611,3.21326926,2739.8,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413367115,3.21326926,2739.8,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739413367315,3.21326926,2739.8,2739.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413367717,3.21326926,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739413369309,0.00546926,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739413371211,0.00546926,2739.8,2739.7,4.67163335]
["bitfinex-derivatives","ETHF0:USTF0",1739413374008,0.3649,2740.4,2739.7,9.94173335]
["bitfinex-derivatives","ETHF0:USTF0",1739413374210,0.3649,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739413374713,0.3649,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739413375418,0.3649,2740.6,2740.5,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1739413375613,0.00546926,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739413381023,0.00546926,2740.8,2740.7,4.67136335]
["bitfinex-derivatives","ETHF0:USTF0",1739413381616,0.00546926,2740.8,2740.7,3.87141683]
["bitfinex-derivatives","ETHF0:USTF0",1739413382415,0.00546926,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739413383519,0.00546926,2740.8,2740.7,3.87141683]
["bitfinex-derivatives","ETHF0:USTF0",1739413384526,0.00546926,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739413384822,0.00546926,2740.8,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739413385026,0.00546926,2740.8,2740.2,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1739413385324,0.00546926,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739413386022,0.00546926,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739413389124,0.00546926,2740.8,2740.7,3.87141683]
["bitfinex-derivatives","ETHF0:USTF0",1739413389324,0.00546926,2740.8,2740.7,44.67141683]
["bitfinex-derivatives","ETHF0:USTF0",1739413390529,0.5548275,2741.4,2740.7,49.94178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413390725,0.5548275,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413391124,0.72941,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413391727,3.2078,2741.4,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413392028,0.7295,2741.2,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413392325,0.72949,2741.3,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413392726,3.7626275,2741.4,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413393025,0.72948,2741.3,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413393232,0.7295,2741.2,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413393450,0.72948,2741.3,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413393622,0.7295,2741.2,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413393828,4.4920975,2741.4,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413394221,3.7626275,2741.4,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413394620,3.7626275,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413395022,0.5548275,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413395227,1.634,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413395929,0.5548275,2741.6,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413396132,1.634,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413396337,2.36339,2741.6,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739413396523,2.3634,2741.6,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739413396833,2.9182275,2741.6,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739413397130,0.72944,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413397526,2.9182275,2741.6,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413397832,0.72944,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413398033,2.1888275,2741.6,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413398233,2.1888275,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413398426,2.1888275,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739413398626,2.9182275,2741.6,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739413399134,2.9182275,2741.6,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413399331,2.9182275,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413399332,0.72943,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413399523,0.72943,2741.5,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413399726,0.72943,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413399926,2.1888275,2741.6,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413400123,3.2078,2741.3,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413400327,0.7295,2741.2,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413400731,3.87128683,2741.2,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413401034,4.42611433,2741.2,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413401234,3.69661433,2741.2,2740.4,45.83204]
["bitfinex-derivatives","ETHF0:USTF0",1739413401534,3.2078,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739413401837,4.4921975,2741.0,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739413402030,4.4921875,2741.0,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739413402333,4.4921875,2741.0,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413402533,3.7626275,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739413402929,3.7626275,2741.0,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413403131,3.7626275,2741.0,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739413403327,4.4921875,2741.0,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413403529,0.72963,2740.7,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413403727,3.14178683,2740.9,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413404031,2.1888275,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739413404432,1.634,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739413404635,0.5548275,2741.1,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413404832,2.1888275,2741.1,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413405028,1.634,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739413405233,2.1888275,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739413405436,2.1888275,2741.1,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413405840,1.634,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413406130,1.634,2741.1,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413406131,0.5548275,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739413406331,0.5548275,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413406733,3.93728,2741.3,2740.8,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413406932,3.93728,2741.3,2740.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413407332,3.93728,2741.3,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413407531,3.2078,2741.3,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413407729,0.72951,2741.2,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413407930,0.72963,2740.7,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413408135,0.72961,2740.8,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413408329,0.7296,2740.9,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413409038,0.5548275,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739413409431,0.5548275,2741.6,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413409735,0.5548275,2741.6,2741.3,3.87124683]
["bitfinex-derivatives","ETHF0:USTF0",1739413410134,0.5548275,2741.6,2741.3,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413410331,0.72943,2741.5,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413410527,5.21216926,2741.7,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413410733,0.72945,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413411133,0.72943,2741.5,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413411738,1.2842375,2741.6,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739413411939,0.5548275,2741.6,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739413412233,0.5548275,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739413412435,1.2842275,2741.6,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413412931,1.2842275,2741.6,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739413412932,0.5548275,2741.6,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739413413331,0.5548275,2741.6,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413413528,0.5548275,2741.6,2741.0,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413413733,1.2842275,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413414135,1.2842275,2741.6,2741.0,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413414332,0.5548275,2741.6,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739413414640,1.2842175,2741.6,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739413414840,0.5548275,2741.6,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413415034,0.5548275,2741.6,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739413415235,0.5548275,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413415436,1.2842375,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413415638,0.5548275,2741.6,2741.0,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413415838,0.72943,2741.5,2741.0,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413416336,0.5548275,2741.6,2741.0,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413416539,0.72943,2741.5,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413416836,0.72943,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413417033,0.72942,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413417542,0.72944,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413417744,0.72944,2741.5,2741.0,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413418041,0.72944,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413419137,0.72944,2741.5,2740.6,42.43946926]
["bitfinex-derivatives","ETHF0:USTF0",1739413419138,3.2078,2741.4,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413419345,0.72958,2740.9,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413419536,0.72958,2740.9,2740.6,0.73511926]
["bitfinex-derivatives","ETHF0:USTF0",1739413420038,1.634,2741.1,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413420240,0.72958,2740.9,2740.6,0.73509926]
["bitfinex-derivatives","ETHF0:USTF0",1739413420546,4.8418,2741.1,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413420845,0.72959,2740.9,2740.6,0.73510926]
["bitfinex-derivatives","ETHF0:USTF0",1739413421042,0.72959,2740.9,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413421236,0.72959,2740.9,2740.6,0.73510926]
["bitfinex-derivatives","ETHF0:USTF0",1739413421742,0.59059766,2741.0,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413422043,0.59059766,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739413422445,2.22459766,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739413422641,2.22459766,2741.0,2740.9,0.30900698]
["bitfinex-derivatives","ETHF0:USTF0",1739413423041,2.95415766,2741.0,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739413423343,0.72958,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739413423538,0.72958,2740.9,2740.6,0.73509926]
["bitfinex-derivatives","ETHF0:USTF0",1739413423735,0.72958,2740.9,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413423946,2.95415766,2741.0,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739413424138,2.95415766,2741.0,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739413424538,0.59059766,2740.9,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739413424739,0.59059766,2740.9,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413424946,0.59059766,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739413426146,1.32017766,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739413426348,0.59059766,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739413426647,0.59059766,2740.9,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739413426845,0.59059766,2740.9,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413427046,0.59059766,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739413427546,2.95414766,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739413427750,2.22459766,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739413427945,0.59059766,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739413431444,3.93732,2741.1,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739413431641,4.52791766,2741.1,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739413431946,3.79839766,2741.1,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739413432145,3.79839766,2741.1,2740.7,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413432346,3.79839766,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413432653,3.79839766,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739413432855,4.52791766,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739413433046,4.52791766,2741.1,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413433750,3.79839766,2741.1,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413434646,3.79839766,2741.1,2741.0,0.7325694]
["bitfinex-derivatives","ETHF0:USTF0",1739413434847,3.79839766,2741.1,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413436052,0.59059766,2741.1,2741.0,0.7325694]
["bitfinex-derivatives","ETHF0:USTF0",1739413436252,0.72948,2741.3,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413436448,0.72948,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739413436755,0.72948,2741.3,2741.0,0.7325494]
["bitfinex-derivatives","ETHF0:USTF0",1739413436958,0.72948,2741.3,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413437156,0.72948,2741.3,2741.0,0.7325494]
["bitfinex-derivatives","ETHF0:USTF0",1739413437347,3.79839766,2741.4,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413437546,4.52786766,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413437757,0.72948,2741.3,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413438052,0.72948,2741.3,2741.1,0.33955986]
["bitfinex-derivatives","ETHF0:USTF0",1739413438558,0.72948,2741.3,2741.0,0.7325494]
["bitfinex-derivatives","ETHF0:USTF0",1739413438748,0.72948,2741.3,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413438948,3.79839766,2741.4,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413439149,0.7295,2741.2,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413439456,0.72948,2741.3,2741.0,0.7325494]
["bitfinex-derivatives","ETHF0:USTF0",1739413439854,0.72952,2741.1,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413440154,0.72951,2741.2,2741.0,0.7325694]
["bitfinex-derivatives","ETHF0:USTF0",1739413440348,1.32007766,2741.3,2741.0,0.7325694]
["bitfinex-derivatives","ETHF0:USTF0",1739413440548,0.59059766,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739413440947,4.8418,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739413441353,0.59059766,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739413443147,0.72952,2741.1,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413443849,0.59059766,2741.3,2741.0,0.7325594]
["bitfinex-derivatives","ETHF0:USTF0",1739413443850,1.32008766,2741.3,2741.0,0.7325594]
["bitfinex-derivatives","ETHF0:USTF0",1739413444048,0.72951,2741.2,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413444250,0.7295,2741.2,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413444451,0.59059766,2741.3,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413444853,0.59059766,2741.3,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413445853,0.59059766,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739413446046,0.59059766,2741.3,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739413446449,0.59059766,2741.3,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413446658,1.32007766,2741.3,2741.0,0.7325594]
["bitfinex-derivatives","ETHF0:USTF0",1739413446858,0.59059766,2741.3,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413447154,0.59059766,2741.3,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413447358,0.59059766,2741.3,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739413447655,0.59059766,2741.3,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413447850,0.59059766,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739413449356,2.95299766,2741.6,2741.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413449653,2.95299766,2741.6,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413449955,0.59059766,2741.6,2741.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413450160,0.59059766,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413450459,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413459066,0.00546926,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413459262,0.00546926,2741.7,2741.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739413460061,0.00546926,2741.7,2741.5,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1739413460862,0.00546926,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413461060,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413461265,0.00546926,2741.7,2741.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739413461872,0.00546926,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413462063,0.72939,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413462571,0.00546926,2741.7,2741.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739413464268,0.73483926,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413464669,0.00546926,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413464868,0.73483926,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413465069,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413465269,0.7294,2741.6,2741.4,3.87122683]
["bitfinex-derivatives","ETHF0:USTF0",1739413465472,0.73483926,2741.7,2741.4,3.87122683]
["bitfinex-derivatives","ETHF0:USTF0",1739413465671,0.00546926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413466064,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413466568,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413467769,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413467973,0.00546926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413469377,0.00546926,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413470069,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413471476,0.72939,2741.6,2741.4,3.87121683]
["bitfinex-derivatives","ETHF0:USTF0",1739413471667,0.73485926,2741.7,2741.4,3.87121683]
["bitfinex-derivatives","ETHF0:USTF0",1739413471866,0.73484926,2741.7,2741.4,3.87121683]
["bitfinex-derivatives","ETHF0:USTF0",1739413472066,0.7294,2741.6,2741.4,3.87121683]
["bitfinex-derivatives","ETHF0:USTF0",1739413472270,0.7294,2741.6,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413472271,1.82348,2741.6,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413472471,0.7295,2741.2,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413472666,3.2078,2741.3,2741.0,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1739413472868,0.72942,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413473272,4.45885374,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413473575,0.52164374,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413473765,0.52164374,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413473962,0.00546926,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413474972,0.00546926,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739413475173,0.00546926,2741.7,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413475370,0.00546926,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413475765,0.00546926,2741.7,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413477167,0.00546926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413479474,0.73483926,2741.7,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739413479673,0.7294,2741.6,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739413480068,0.00546926,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413480271,0.72942,2741.5,2741.2,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1739413480776,3.21326926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413481465,3.94263926,2741.7,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413481976,3.94263926,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739413482873,3.21326926,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739413483073,3.21326926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413483273,3.21326926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413483977,3.21326926,2741.7,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413484279,3.21326926,2741.7,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413484576,3.94263926,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739413484775,3.21326926,2741.7,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413484978,0.7294,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739413485373,3.21326926,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739413485569,3.94263926,2741.7,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739413485880,3.94263926,2741.7,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413485881,3.21326926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413486677,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413488370,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413488581,0.00546926,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739413488782,0.73482926,2741.7,2741.4,3.87121683]
["bitfinex-derivatives","ETHF0:USTF0",1739413489080,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413489480,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413491582,0.00546926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413492381,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413492581,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413493184,0.00546926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413493380,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413494087,0.7294,2741.6,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413494583,0.00546926,2741.7,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413495381,0.00546926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413496476,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413499891,0.00546926,2741.7,2741.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739413500085,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413500287,0.00546926,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739413500895,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413501089,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413505590,0.00546926,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413505786,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413506187,0.72942,2741.5,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413506787,0.72942,2741.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413506993,0.72944,2741.4,2741.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413507193,0.72945,2741.4,2741.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413507495,0.72945,2741.4,2741.1,43.94178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413507794,0.72945,2741.4,2741.1,44.67130683]
["bitfinex-derivatives","ETHF0:USTF0",1739413508203,0.00546926,2741.7,2741.1,43.94178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413508499,0.73482926,2741.7,2741.6,0.00251616]
["bitfinex-derivatives","ETHF0:USTF0",1739413508896,1.09972926,2741.7,2741.6,0.00123134]
["bitfinex-derivatives","ETHF0:USTF0",1739413509290,1.621373,2741.7,2741.6,0.00123134]
["bitfinex-derivatives","ETHF0:USTF0",1739413510391,4.76315983,2741.7,2741.6,0.00123134]
["bitfinex-derivatives","ETHF0:USTF0",1739413510595,10.03379983,2741.7,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413510800,0.7295,2741.2,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413510997,0.7295,2741.2,2740.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413511292,0.72954,2741.1,2740.8,3.87137683]
["bitfinex-derivatives","ETHF0:USTF0",1739413511498,0.72954,2741.1,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413511894,0.72954,2741.1,2740.8,3.87137683]
["bitfinex-derivatives","ETHF0:USTF0",1739413512200,3.93731,2741.2,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739413512993,3.2078,2741.2,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413513496,0.72952,2741.1,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413513704,0.72955,2741.0,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413513900,3.2078,2741.2,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413514102,0.72953,2741.1,2740.8,3.87138683]
["bitfinex-derivatives","ETHF0:USTF0",1739413514402,2.15364374,2741.4,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413514591,0.72948,2741.3,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739413515000,2.15364374,2741.4,2740.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413515297,2.15364374,2741.5,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413515490,2.15364374,2741.5,2741.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413515695,2.15364374,2741.5,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739413515891,1.632,2741.5,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739413516096,1.632,2741.5,2741.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413516304,0.73484926,2741.7,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739413516500,0.00546926,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413516701,0.00546926,2741.7,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413517003,0.00546926,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413517199,0.00546926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413517499,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413520905,0.00546926,2741.7,2741.5,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1739413521101,0.00546926,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413521404,1.09973926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413522110,0.37036926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413522409,0.73483926,2741.7,2741.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413522605,0.37036926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413522799,0.37036926,2741.7,2741.4,3.87121683]
["bitfinex-derivatives","ETHF0:USTF0",1739413523004,1.09972926,2741.7,2741.4,3.87121683]
["bitfinex-derivatives","ETHF0:USTF0",1739413523207,0.72942,2741.6,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739413523508,0.72942,2741.6,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739413523704,0.37036926,2741.7,2741.1,12.18058683]
["bitfinex-derivatives","ETHF0:USTF0",1739413523908,0.37036926,2741.7,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739413524208,0.37036926,2741.7,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413524410,1.09973926,2741.7,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739413524610,0.37036926,2741.7,2741.1,12.18058683]
["bitfinex-derivatives","ETHF0:USTF0",1739413524801,0.37036926,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739413525613,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413525912,0.00546926,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739413526303,0.00546926,2741.7,2741.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739413526503,0.00546926,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739413528508,0.52164374,2742.2,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739413528708,1.09436,2742.1,2742.0,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413528905,0.3651,2742.0,2741.7,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413529110,0.3651,2742.0,2741.7,3.87112683]
["bitfinex-derivatives","ETHF0:USTF0",1739413529509,0.3651,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413530604,0.37056926,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413530807,0.892213,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413531007,0.3651,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413533018,1.09441,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413533210,0.3651,2741.8,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413533611,0.3651,2741.8,2741.7,3.87114683]
["bitfinex-derivatives","ETHF0:USTF0",1739413534108,0.3651,2741.8,2741.7,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413534418,1.09444,2741.8,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413535417,1.0944,2742.0,2741.6,0.73484926]
["bitfinex-derivatives","ETHF0:USTF0",1739413536422,0.3651,2741.8,2741.6,0.73484926]
["bitfinex-derivatives","ETHF0:USTF0",1739413536917,1.09444,2741.8,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413537117,0.3651,2741.8,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413537313,0.3651,2741.8,2741.6,0.73484926]
["bitfinex-derivatives","ETHF0:USTF0",1739413537506,0.3651,2741.8,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413537915,1.09445,2741.8,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413538116,0.3651,2741.8,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413538511,0.3651,2741.8,2741.6,0.73485926]
["bitfinex-derivatives","ETHF0:USTF0",1739413538712,0.3651,2741.8,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413539012,0.3651,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413539512,0.3651,2741.7,2741.6,0.73485926]
["bitfinex-derivatives","ETHF0:USTF0",1739413540017,0.3651,2742.0,2741.6,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413540707,0.3651,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739413540909,0.3651,2742.0,2741.6,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413541119,0.3651,2742.0,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739413541418,1.09438,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739413541717,0.3651,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739413541922,1.09439,2742.0,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739413542618,1.09446,2741.7,2741.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413543523,1.09446,2741.7,2741.6,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1739413544012,1.61610374,2741.7,2741.6,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1739413546625,0.88674374,2741.7,2741.6,0.73206697]
["bitfinex-derivatives","ETHF0:USTF0",1739413547121,0.88674374,2741.7,2741.6,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1739413547424,0.3651,2741.7,2741.6,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1739413547824,1.09446,2741.7,2741.6,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1739413550218,1.61610374,2741.7,2741.6,0.00267697]
["bitfinex-derivatives","ETHF0:USTF0",1739413553425,0.72949,2741.3,2741.0,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1739413553618,0.72949,2741.3,2741.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1739413553814,3.2078,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413554024,0.72958,2740.9,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413554224,3.2078,2741.2,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413554422,0.72956,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413554626,0.72958,2740.9,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413554820,4.8388,2741.2,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413555024,0.72959,2740.9,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413555825,4.8388,2741.2,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413555826,0.52164374,2741.1,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413556127,0.72959,2740.9,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413556625,0.52164374,2741.1,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413556925,0.7296,2740.8,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413557923,0.72959,2740.9,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413559520,0.7296,2740.8,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413560123,0.52164374,2741.1,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413560325,0.52164374,2741.1,2740.9,3.87135683]
["bitfinex-derivatives","ETHF0:USTF0",1739413560520,0.52164374,2741.1,2740.9,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413560721,1.631,2741.3,2740.9,3.87135683]
["bitfinex-derivatives","ETHF0:USTF0",1739413560722,1.25114374,2741.2,2740.9,3.87135683]
["bitfinex-derivatives","ETHF0:USTF0",1739413561123,0.52164374,2741.2,2740.9,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413561327,0.72955,2741.0,2740.9,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413561527,0.72958,2740.9,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413561728,3.2078,2741.1,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413562127,0.52164374,2741.2,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413562330,0.52164374,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413562922,3.2078,2741.5,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413563127,0.72947,2741.3,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413563631,0.72948,2741.3,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413563932,0.72948,2741.3,2740.9,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413564133,2.15264374,2741.4,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413564335,2.88211374,2741.4,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413564636,2.15264374,2741.4,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413564937,0.72947,2741.3,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739413565833,0.52164374,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413566028,0.52164374,2741.4,2741.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1739413566228,0.72947,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413566725,4.8388,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413566928,0.7295,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413567135,0.52164374,2741.4,2740.9,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413567435,0.72955,2741.1,2740.9,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413567638,0.72954,2741.1,2740.9,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413567932,0.52164374,2741.4,2740.7,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413567933,1.82373,2741.3,2740.7,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413568132,0.72959,2740.9,2740.7,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413568836,0.72959,2740.9,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413569537,3.9374,2740.8,2740.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413572537,0.72971,2740.4,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413573533,0.72974,2740.3,2740.0,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413573734,3.2078,2740.5,2740.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413573928,0.72973,2740.4,2740.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413574141,0.72973,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739413574832,0.72972,2740.4,2740.2,41.52975]
["bitfinex-derivatives","ETHF0:USTF0",1739413575035,0.72976,2740.2,2740.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413575230,3.93756,2740.2,2740.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413577036,6.34958683,2740.2,2739.4,6.13778683]
["bitfinex-derivatives","ETHF0:USTF0",1739413577248,3.2078,2739.8,2739.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413577436,0.7299,2739.7,2739.4,3.87174683]
["bitfinex-derivatives","ETHF0:USTF0",1739413577740,0.7299,2739.7,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413577944,0.7299,2739.7,2739.5,41.52993]
["bitfinex-derivatives","ETHF0:USTF0",1739413578137,3.2078,2739.8,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413578335,0.72989,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739413579138,0.72987,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413579332,2.15264374,2740.0,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413579538,0.52164374,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739413580041,3.2078,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739413580643,3.2078,2740.1,2739.7,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413581032,3.2078,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739413581233,3.2078,2740.1,2739.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413581432,3.2078,2739.3,2738.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413581646,6.34958683,2739.3,2738.5,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413581838,6.34958683,2739.3,2738.2,46.34614694]
["bitfinex-derivatives","ETHF0:USTF0",1739413582038,0.73017,2738.7,2738.2,47.07641694]
["bitfinex-derivatives","ETHF0:USTF0",1739413582343,1.631,2738.8,2738.2,47.07642694]
["bitfinex-derivatives","ETHF0:USTF0",1739413582642,0.73019,2738.6,2738.2,47.07642694]
["bitfinex-derivatives","ETHF0:USTF0",1739413582837,0.73019,2738.6,2738.2,3.87206683]
["bitfinex-derivatives","ETHF0:USTF0",1739413583145,0.73019,2738.6,2738.2,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413583344,3.2078,2738.7,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739413583642,3.2078,2738.7,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739413584544,3.2078,2738.7,2738.2,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413585638,3.2078,2738.7,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739413585839,3.2078,2738.7,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739413586038,3.2078,2738.7,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739413586237,3.2078,2738.7,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739413587145,3.2078,2738.7,2738.2,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413587541,3.2078,2738.7,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739413587845,3.2078,2739.0,2738.5,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413588051,0.00546926,2739.2,2738.8,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413588347,0.00546926,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413588736,0.00546926,2739.2,2739.1,41.53006]
["bitfinex-derivatives","ETHF0:USTF0",1739413588935,0.00546926,2739.2,2739.1,44.67184683]
["bitfinex-derivatives","ETHF0:USTF0",1739413589137,0.00546926,2739.2,2739.1,3.87184683]
["bitfinex-derivatives","ETHF0:USTF0",1739413589540,0.00546926,2739.2,2739.1,44.67184683]
["bitfinex-derivatives","ETHF0:USTF0",1739413589737,0.00546926,2739.2,2739.1,41.53006]
["bitfinex-derivatives","ETHF0:USTF0",1739413590350,0.00546926,2739.2,2739.0,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413590645,0.00546926,2739.2,2739.0,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413591838,0.00546926,2739.2,2739.0,3.87186683]
["bitfinex-derivatives","ETHF0:USTF0",1739413592043,0.00546926,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413592445,0.00546926,2739.2,2739.0,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413592749,0.00546926,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413593250,6.34958683,2740.8,2739.4,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1739413593439,3.2078,2740.8,2740.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413593638,1.631,2740.7,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739413593838,1.631,2740.7,2740.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413594043,3.9375,2740.5,2740.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413594358,0.72974,2740.3,2740.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413595751,0.72972,2740.4,2740.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413595948,3.9375,2740.5,2740.1,3.87155683]
["bitfinex-derivatives","ETHF0:USTF0",1739413596146,3.2078,2740.5,2740.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413596347,3.93749,2740.5,2740.1,3.87156683]
["bitfinex-derivatives","ETHF0:USTF0",1739413596853,3.2078,2740.5,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739413597149,3.93749,2740.5,2740.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413597454,0.72975,2740.3,2740.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413598053,3.2078,2740.5,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739413598351,3.2078,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739413598755,3.2078,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739413599142,3.2078,2740.5,2740.1,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413599346,3.2078,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739413600458,3.2078,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739413600651,3.2078,2740.5,2740.4,3.87149683]
["bitfinex-derivatives","ETHF0:USTF0",1739413601053,0.73513926,2740.6,2740.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413601555,0.73513926,2740.6,2740.2,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1739413601556,0.00546926,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413602057,0.72979,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413602656,3.93759,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413603255,0.72976,2740.2,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413603444,0.72977,2740.2,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413604561,0.72979,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413604763,3.93759,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413606449,4.45783194,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413607161,3.93759,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413609153,4.45783194,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413610264,6.08783194,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413610454,4.45783194,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413610658,6.08783194,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413611054,4.45783194,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413611361,6.08783194,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413616362,2.88003194,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413616667,6.08783194,2740.1,2740.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413618261,6.08783194,2740.1,2740.0,0.00267523]
["bitfinex-derivatives","ETHF0:USTF0",1739413618467,0.72999,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739413618667,0.73,2739.3,2739.2,3.87181683]
["bitfinex-derivatives","ETHF0:USTF0",1739413619173,3.2078,2739.6,2739.2,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413619372,0.73,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739413620072,3.72804194,2739.7,2739.2,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413620268,3.2078,2739.4,2738.9,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413620465,0.73008,2739.0,2738.9,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413620770,0.52024194,2739.8,2738.9,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413620771,3.2078,2739.7,2738.9,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413621065,0.00546926,2739.6,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739413621267,0.00546926,2739.6,2739.2,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413621566,0.00546926,2739.6,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739413621769,0.73539926,2739.6,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739413621966,0.00546926,2739.6,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413622171,0.00546926,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739413622172,0.73539926,2739.6,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739413622467,0.73007,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413622867,3.2078,2739.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413623071,0.73005,2739.2,2738.9,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1739413623270,3.72804194,2739.4,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413623462,0.73002,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413623669,3.72804194,2739.4,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413623974,3.72804194,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413624168,0.73005,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413624369,0.7301,2739.0,2738.7,41.53015]
["bitfinex-derivatives","ETHF0:USTF0",1739413624872,3.2078,2739.1,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413625066,0.73009,2739.0,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739413625373,0.73017,2738.7,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739413625670,0.28964342,2738.9,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413625862,0.73025,2738.4,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413626266,0.73028,2738.3,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413626572,0.73025,2738.4,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739413626972,3.93798,2738.7,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413627171,0.73019,2738.6,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739413627374,0.73022,2738.5,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739413627566,2.36022,2738.5,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739413627873,1.63,2738.5,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739413628878,1.63,2738.5,2738.0,47.14958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413629278,0.73025,2738.4,2738.0,47.87992683]
["bitfinex-derivatives","ETHF0:USTF0",1739413629578,2.36024,2738.5,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1739413629781,1.63,2738.5,2738.0,47.14958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413629971,0.73024,2738.4,2738.0,47.87991683]
["bitfinex-derivatives","ETHF0:USTF0",1739413630280,3.2078,2738.3,2737.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413630480,4.96741683,2738.4,2737.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413630481,3.2078,2738.0,2737.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413630670,1.631,2737.9,2737.4,43.94178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413630871,2.36139,2737.9,2737.4,43.94178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413631072,2.36139,2737.9,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739413631274,0.7304,2737.8,2737.4,44.67226683]
["bitfinex-derivatives","ETHF0:USTF0",1739413631476,2.3614,2737.9,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739413632084,2.36138,2737.9,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739413632378,2.36138,2737.9,2737.4,43.94178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413632579,2.36138,2737.9,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739413632879,3.93817,2738.0,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739413633177,1.631,2737.9,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739413633379,1.631,2737.9,2737.4,43.94178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413633380,1.631,2737.9,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739413633569,3.2078,2738.0,2737.4,43.94178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413633776,0.00546926,2738.1,2737.7,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413634075,0.00546926,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413634274,0.00546926,2738.1,2738.0,3.87213683]
["bitfinex-derivatives","ETHF0:USTF0",1739413635782,1.631,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739413635981,1.631,2738.9,2738.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413636177,3.2078,2739.0,2738.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413636379,1.631,2739.0,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739413636580,1.631,2739.1,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413636783,1.631,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413636982,1.631,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739413637176,1.631,2739.1,2738.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413637381,0.73013,2738.8,2738.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413638482,0.73013,2738.9,2738.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413638682,6.34958683,2739.0,2738.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413638878,0.73013,2738.8,2738.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413639185,3.9379,2739.0,2738.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413640076,3.2078,2739.0,2738.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413640283,0.73013,2738.8,2738.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413641383,0.73013,2738.8,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739413641384,7.82537,2738.8,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739413641581,3.14178683,2738.3,2737.5,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413641778,2.36131,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413642575,2.36131,2738.2,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739413642777,3.2078,2738.1,2737.5,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413642974,3.2078,2738.1,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739413643183,0.73036,2738.0,2737.5,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413643388,0.73038,2737.9,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739413643681,3.2078,2738.1,2737.5,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413643885,3.93813,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739413644587,3.2078,2738.1,2737.5,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413644791,3.93814,2738.1,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739413645184,0.73035,2738.0,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739413645586,3.2078,2738.1,2737.5,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413645788,3.93814,2738.1,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739413645987,3.93814,2738.1,2737.5,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413646288,3.93814,2738.1,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739413646289,3.93813,2738.1,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1739413646483,3.2078,2738.5,2737.8,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413646685,0.7302,2738.6,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739413646879,2.36117,2738.7,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413647084,1.631,2738.7,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413647389,0.73028,2738.3,2737.8,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413647786,1.631,2738.7,2737.8,6.34958683]
["bitfinex-derivatives","ETHF0:USTF0",1739413647986,1.631,2738.7,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739413648192,1.631,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739413649192,1.631,2738.7,2738.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413649491,1.631,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739413649891,1.631,2738.7,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739413650089,1.631,2738.7,2738.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413650385,3.2078,2738.9,2738.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413650590,6.34958683,2738.9,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739413650991,6.34958683,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413651191,0.73018,2738.7,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413651392,0.73015,2738.8,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739413651594,0.73017,2738.7,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739413651786,0.73017,2738.7,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739413652296,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413652691,3.2078,2738.9,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739413652893,0.73018,2738.7,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739413653391,0.73018,2738.7,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413653595,0.7302,2738.6,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413654097,3.72856869,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413654296,0.73016,2738.7,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739413654796,0.73023,2738.5,2738.2,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1739413654998,6.87035552,2738.9,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739413654999,0.73015,2738.8,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739413655192,6.87035552,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413655393,0.52076869,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739413655792,0.52076869,2738.8,2738.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413655991,0.52076869,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739413656192,2.36009,2739.0,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739413656392,1.63,2739.0,2738.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413656594,1.63,2739.0,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739413656797,1.63,2739.0,2738.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413657004,1.63,2739.0,2738.3,1.82563]
["bitfinex-derivatives","ETHF0:USTF0",1739413657005,0.52076869,2739.1,2738.7,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413657300,0.52076869,2739.1,2738.4,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413657499,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413657695,0.73017,2738.7,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739413658200,6.34958683,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413658496,0.52076869,2738.8,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413658699,0.7302,2738.6,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739413659596,0.73022,2738.5,2738.2,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1739413659802,1.63,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413660000,0.7302,2738.6,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739413660198,1.63,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413660498,0.73019,2738.6,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739413660700,0.73023,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413660902,1.63,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413661104,1.63,2738.7,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739413661402,0.73019,2738.6,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413661598,2.36017,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413661799,1.63,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413661998,0.52076869,2738.8,2738.2,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1739413662198,0.52076869,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739413662598,0.52076869,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413662797,0.52076869,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739413663399,0.00546926,2739.3,2738.7,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413663708,0.73004,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413664002,0.52623795,2739.3,2738.7,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413664202,0.73003,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413664806,0.52623795,2739.3,2738.7,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413665003,0.52623795,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413665203,0.00546926,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413671207,0.00546926,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739413671408,0.00546926,2739.3,2739.0,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413671607,0.00546926,2739.3,2739.0,3.87185683]
["bitfinex-derivatives","ETHF0:USTF0",1739413671904,0.00546926,2739.3,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413672098,0.73548926,2739.3,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739413672304,0.73548926,2739.3,2738.9,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1739413672509,0.73006,2739.1,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739413672709,3.21326926,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413672910,3.21326926,2739.3,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413673109,0.00546926,2739.3,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413673304,0.73004,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413673510,0.00546926,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413673705,0.00546926,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413677912,0.00546926,2739.3,2739.2,6.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413678107,0.51865303,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739413678414,0.72984,2739.9,2739.5,3.87172683]
["bitfinex-derivatives","ETHF0:USTF0",1739413678710,0.72988,2739.8,2739.5,43.94178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413679105,0.72988,2739.8,2739.5,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413679618,0.00546926,2739.9,2739.5,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413679816,0.73533926,2739.9,2739.5,3.87172683]
["bitfinex-derivatives","ETHF0:USTF0",1739413680117,0.72987,2739.8,2739.5,3.87172683]
["bitfinex-derivatives","ETHF0:USTF0",1739413680517,0.72991,2739.7,2739.4,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413680716,0.72993,2739.6,2739.4,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413681218,1.629,2739.5,2738.9,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413681409,0.73004,2739.2,2738.9,3.87188683]
["bitfinex-derivatives","ETHF0:USTF0",1739413681608,1.629,2739.5,2738.9,3.14178683]
["bitfinex-derivatives","ETHF0:USTF0",1739413681808,1.629,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413681809,2.14765303,2739.5,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413682014,0.73007,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739413682321,0.73004,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413682518,0.73005,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413682821,0.73002,2739.3,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739413683421,3.2078,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413683615,0.73001,2739.3,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413683812,3.2078,2739.4,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413684116,0.51865303,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739413684512,0.51865303,2739.4,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413684715,0.72996,2739.5,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739413684917,0.72993,2739.6,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739413685119,4.8368,2739.7,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739413685306,4.8368,2739.7,2739.0,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413685512,3.2078,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413685712,3.2078,2739.6,2739.0,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413686018,0.51865303,2739.6,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739413686217,3.93777,2739.5,2739.0,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413686418,3.2078,2739.5,2739.0,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413686622,0.73004,2739.2,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413686914,0.73009,2739.0,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413687122,1.629,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413687421,0.73012,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413687621,2.14765303,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413687820,0.7301,2739.0,2738.7,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1739413688511,2.14765303,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413688715,2.14765303,2739.2,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413688916,2.14765303,2739.2,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413689221,0.73006,2739.1,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413689823,2.14765303,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413689824,2.87769303,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413690117,2.14765303,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413690313,2.14765303,2739.2,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413690515,2.14765303,2739.2,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739413691521,2.14765303,2739.2,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413691821,2.14765303,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413692719,0.51865303,2739.2,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413692921,0.51865303,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413693320,0.51865303,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413693520,0.51865303,2739.2,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413693723,0.51865303,2739.2,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413694519,0.51865303,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413695118,0.51865303,2739.2,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413695324,0.73006,2739.1,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413695522,0.51865303,2739.2,2738.7,4.67320735]
["bitfinex-derivatives","ETHF0:USTF0",1739413695523,0.7301,2739.0,2738.7,4.67320735]
["bitfinex-derivatives","ETHF0:USTF0",1739413696725,0.73008,2739.0,2738.7,3.94306735]
["bitfinex-derivatives","ETHF0:USTF0",1739413696925,0.73008,2739.0,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739413697827,0.51865303,2739.2,2738.7,7.15086735]
["bitfinex-derivatives","ETHF0:USTF0",1739413698017,0.51865303,2739.2,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413698924,2.14765303,2739.3,2738.7,3.94306735]
["bitfinex-derivatives","ETHF0:USTF0",1739413699124,0.73011,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413700124,3.93791,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413700324,0.7301,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413700526,0.51865303,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413700723,1.24869303,2739.2,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739413700924,0.51865303,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413701123,0.73011,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413701319,0.73013,2738.9,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739413701522,0.7301,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413701917,3.93788,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739413702125,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413702323,0.7301,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413702527,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413702721,0.7301,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413702924,0.7301,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413703120,0.7301,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413703327,0.73016,2738.8,2738.5,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1739413703924,3.72645303,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413704126,0.73017,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413704327,3.72645303,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413704528,0.73014,2738.8,2738.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1739413704724,3.72645303,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413705428,4.97260018,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413705630,0.73022,2738.5,2738.2,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1739413706129,0.73022,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413706322,0.73022,2738.5,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739413706520,0.51865303,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413706931,0.73019,2738.6,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739413707127,0.73023,2738.5,2738.2,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1739413707727,0.51865303,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413707932,0.7302,2738.6,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739413708124,0.51865303,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413708430,0.73022,2738.5,2738.2,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1739413708635,0.51865303,2738.7,2738.2,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1739413708636,0.7302,2738.6,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739413709735,0.51865303,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413710030,0.51865303,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739413710420,2.14765303,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413710628,0.51865303,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413711027,1.629,2739.3,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739413711531,1.629,2739.3,2738.8,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413711724,0.51865303,2739.6,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739413711924,0.51865303,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413712419,0.00546926,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413712622,1.63446926,2739.9,2739.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413712818,0.00546926,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739413713023,0.00546926,2739.9,2739.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413713228,0.52412229,2739.9,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739413713428,0.52412229,2739.9,2739.5,3.87726018]
["bitfinex-derivatives","ETHF0:USTF0",1739413713827,0.52412229,2739.9,2739.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413714131,0.52412229,2739.9,2739.6,41.52992]
["bitfinex-derivatives","ETHF0:USTF0",1739413714332,0.52412229,2739.9,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413714827,0.52412229,2739.9,2739.6,41.52992]
["bitfinex-derivatives","ETHF0:USTF0",1739413715227,0.52412229,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413715430,0.52412229,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413717636,0.52412229,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413717933,0.52412229,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739413718337,0.00546926,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739413718628,0.00546926,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739413719230,0.00546926,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413719839,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413720136,0.00546926,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739413720633,0.00546926,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739413720830,0.00546926,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739413721334,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413721634,0.00546926,2739.9,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739413721837,0.00546926,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739413722335,0.73530926,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413722530,0.73530926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413722531,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413722739,0.00546926,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739413725133,0.00546926,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739413725336,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413725640,0.73530926,2739.9,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739413726036,0.73530926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413726236,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413726438,0.73532926,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739413726637,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413727354,0.00546926,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739413728739,0.00546926,2739.9,2739.8,3.87719018]
["bitfinex-derivatives","ETHF0:USTF0",1739413730145,0.00546926,2739.9,2739.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413730346,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413730532,0.00546926,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739413730738,0.73531926,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739413730938,0.73531926,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413731145,0.72992,2739.6,2739.2,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413731344,0.72992,2739.6,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739413731643,0.52412229,2739.9,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739413731847,0.72991,2739.7,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739413732641,0.00546926,2739.9,2739.2,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413732946,0.73531926,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413734039,0.00546926,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739413735644,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413735845,0.72987,2739.8,2739.5,7.08506018]
["bitfinex-derivatives","ETHF0:USTF0",1739413737141,0.00546926,2739.9,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739413737346,0.73531926,2739.9,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739413737746,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413738046,0.00546926,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413738644,0.73531926,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413739844,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413740046,0.7299,2739.7,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413740247,0.72988,2739.8,2739.5,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1739413740549,0.00546926,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413740851,0.00546926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413741350,0.73530926,2739.9,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739413742143,0.73530926,2739.9,2739.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413742144,0.72988,2739.8,2739.5,3.87724018]
["bitfinex-derivatives","ETHF0:USTF0",1739413742544,0.73532926,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739413742746,0.00546926,2739.9,2739.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413743146,0.72989,2739.8,2739.2,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413743346,0.72989,2739.8,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739413743855,3.2078,2739.7,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413744148,0.73002,2739.3,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413745050,0.73003,2739.2,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413745249,0.51865303,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413745250,3.14732018,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413745451,0.73005,2739.2,2738.9,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1739413747052,0.73007,2739.1,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739413747858,0.73008,2739.0,2738.7,41.53015]
["bitfinex-derivatives","ETHF0:USTF0",1739413748156,0.73007,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739413748855,1.628,2739.2,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413749157,0.73012,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413749354,4.77532018,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413749658,0.73009,2739.0,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739413750550,0.51865303,2739.1,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413750749,0.51865303,2739.1,2738.6,41.53016]
["bitfinex-derivatives","ETHF0:USTF0",1739413750750,0.73012,2738.9,2738.6,41.53016]
["bitfinex-derivatives","ETHF0:USTF0",1739413751256,0.73014,2738.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413751455,3.72645303,2739.1,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413751758,0.73015,2738.8,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413752056,0.73016,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413752359,0.73016,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413752960,0.73016,2738.7,2738.5,44.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739413753258,0.73011,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413753958,0.73011,2738.9,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739413754359,0.73014,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739413754558,3.72645303,2739.1,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413754960,0.73018,2738.7,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413755461,0.73015,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739413756062,3.72645303,2739.1,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413756258,0.73017,2738.7,2738.5,44.738]
["bitfinex-derivatives","ETHF0:USTF0",1739413756556,3.72645303,2739.1,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413756859,0.73014,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739413757257,3.72645303,2739.1,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739413757760,0.73014,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739413758261,0.73012,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739413758750,3.72645303,2739.1,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413758956,4.8358,2739.1,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413759162,0.73009,2739.0,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739413759553,0.73009,2739.0,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739413759751,0.73007,2739.1,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739413759958,0.73008,2739.0,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413760162,1.628,2739.2,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413760360,0.73007,2739.1,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739413761163,0.73009,2739.0,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739413761357,3.2078,2739.1,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413761552,5.03295,2739.1,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413761765,0.51950745,2739.0,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413762562,0.73013,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739413762863,4.45737745,2739.1,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739413763063,0.73009,2739.0,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413763365,0.73011,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413763567,0.7301,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413763758,5.35530745,2739.1,2738.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413763959,0.73014,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739413764265,0.73016,2738.7,2738.5,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1739413764469,0.73016,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413764866,0.73016,2738.8,2738.5,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1739413766863,0.51950745,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413767055,0.73019,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413767260,0.73023,2738.5,2738.2,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1739413767462,0.73028,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739413767769,0.73028,2738.3,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739413768067,2.15297671,2738.6,2737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413768363,2.15297671,2738.6,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413768364,0.73026,2738.4,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413768561,0.73027,2738.3,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413768866,0.73025,2738.4,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413769060,2.15297671,2738.6,2737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413769368,0.73026,2738.4,2737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413769568,0.73026,2738.4,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739413769869,1.63346926,2738.6,2737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413770063,1.63346926,2738.6,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413770362,0.00546926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739413770867,0.00546926,2738.6,2738.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413771060,0.00546926,2738.6,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739413771568,0.00546926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739413772265,0.00546926,2738.6,2738.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413772467,0.00546926,2738.6,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739413773359,0.00546926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739413775063,0.00546926,2738.6,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1739413782070,0.52026348,2739.0,2738.5,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1739413782278,0.52026348,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413782473,0.73005,2739.2,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413782667,0.52026348,2739.3,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413782875,1.25026348,2739.3,2738.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413783073,0.73,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413783272,0.00546926,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739413783674,0.00546926,2739.3,2738.8,6.36058944]
["bitfinex-derivatives","ETHF0:USTF0",1739413783872,0.73003,2739.2,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739413784477,3.21326926,2739.3,2738.8,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413784675,0.73011,2738.9,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413785968,3.72806348,2739.0,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413786375,0.52026348,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413786570,1.628,2739.1,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413787979,1.628,2739.1,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413788279,0.73003,2739.2,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739413788880,0.52573274,2739.3,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413788881,0.73011,2738.9,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413790378,0.52026348,2739.2,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413790682,0.73007,2739.1,2738.8,0.73558926]
["bitfinex-derivatives","ETHF0:USTF0",1739413791179,0.73004,2739.2,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1739413791378,0.52573274,2739.3,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413791680,0.73003,2739.2,2738.8,0.73558926]
["bitfinex-derivatives","ETHF0:USTF0",1739413792078,0.52573274,2739.3,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413792280,0.73011,2738.9,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413795277,0.73005,2739.2,2738.8,0.73558926]
["bitfinex-derivatives","ETHF0:USTF0",1739413795582,0.73005,2739.2,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413796181,2.15273274,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739413796382,2.15273274,2739.3,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413796583,0.73009,2739.0,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413799381,0.52026348,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413799973,0.73547926,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413800384,0.00546926,2739.3,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413800581,0.73547926,2739.3,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739413801487,0.73011,2739.0,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413802397,0.73011,2738.9,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413802879,0.7301,2739.0,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413803086,4.45813348,2739.1,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413803283,0.52026348,2739.1,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413803584,0.52573274,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739413803881,0.00546926,2739.3,2739.1,0.35706104]
["bitfinex-derivatives","ETHF0:USTF0",1739413804088,0.00546926,2739.3,2738.8,3.15278944]
["bitfinex-derivatives","ETHF0:USTF0",1739413804393,0.52573274,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413804878,0.52573274,2739.3,2739.2,41.53003]
["bitfinex-derivatives","ETHF0:USTF0",1739413805080,0.00546926,2739.3,2739.2,41.53003]
["bitfinex-derivatives","ETHF0:USTF0",1739413805386,0.00546926,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413805978,0.00546926,2739.3,2739.2,41.53003]
["bitfinex-derivatives","ETHF0:USTF0",1739413809382,0.00546926,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413809590,0.00546926,2739.3,2739.0,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1739413810090,0.00546926,2739.3,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1739413810295,0.00546926,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413813392,0.00546926,2739.3,2739.1,3.87736018]
["bitfinex-derivatives","ETHF0:USTF0",1739413813695,0.00546926,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413815688,0.00546926,2739.3,2739.2,1.02335899]
["bitfinex-derivatives","ETHF0:USTF0",1739413815880,0.00546926,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413816585,0.3655,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739413816894,0.3655,2739.9,2739.8,3.87719018]
["bitfinex-derivatives","ETHF0:USTF0",1739413817993,0.3655,2739.9,2739.8,44.67719018]
["bitfinex-derivatives","ETHF0:USTF0",1739413818189,0.00546926,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739413818491,0.00546926,2740.1,2740.0,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1739413818892,0.37096926,2740.1,2739.8,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413819091,0.37096926,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413819493,0.37096926,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739413819692,0.37096926,2740.1,2739.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413819889,0.37096926,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413819890,0.72984,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413820087,0.00546926,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413820392,0.72984,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413820990,0.72988,2739.8,2739.4,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1739413821192,0.72989,2739.8,2739.4,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1739413821394,0.72988,2739.8,2739.4,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1739413821692,0.7299,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413821891,4.45789348,2740.0,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413822290,3.72806348,2740.0,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413822595,3.2078,2740.0,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413822793,0.72985,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413823098,1.10076926,2740.1,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739413823289,0.52026348,2740.0,2739.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413823490,0.52026348,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739413823885,0.00546926,2740.1,2739.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413824089,0.3655,2740.0,2739.8,3.87719018]
["bitfinex-derivatives","ETHF0:USTF0",1739413824991,0.3655,2740.0,2739.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413825198,0.3655,2740.0,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413825397,0.00546926,2740.1,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413825592,0.3655,2740.0,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413825796,0.3655,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739413826291,0.3655,2739.9,2739.2,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413826493,0.72993,2739.6,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739413826693,0.72993,2739.6,2739.2,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413826897,0.72993,2739.6,2739.2,44.67733018]
["bitfinex-derivatives","ETHF0:USTF0",1739413827097,0.72993,2739.6,2739.2,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413827401,0.88576348,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413827601,0.72988,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739413828794,1.61561348,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413828994,0.88576348,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413829197,1.61561348,2739.9,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739413829596,1.61561348,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739413829901,1.61561348,2739.9,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1739413831104,1.61561348,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413831499,0.88576348,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413831803,0.3655,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413831995,1.09535,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413832391,1.61561348,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413832999,0.88576348,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739413833302,0.72989,2739.8,2739.4,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1739413833506,1.61562348,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413834097,1.61562348,2739.9,2739.6,0.34534081]
["bitfinex-derivatives","ETHF0:USTF0",1739413834308,0.88576348,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739413834506,0.88576348,2739.9,2739.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413834809,0.37096926,2740.1,2739.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413834997,0.37096926,2740.1,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739413835202,1.10077926,2740.1,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739413835903,0.3655,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739413837008,0.3655,2740.0,2739.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413837203,1.09532,2740.0,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739413838910,1.10077926,2740.1,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739413839509,0.3655,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413839704,0.3655,2739.9,2739.4,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1739413840101,0.7299,2739.7,2739.4,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1739413840514,0.72995,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413840808,0.73006,2739.1,2738.8,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413841006,3.2078,2739.0,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413841312,0.73008,2739.1,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413841901,3.2078,2739.3,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413842709,0.73007,2739.1,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413844307,3.2078,2739.3,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413844508,0.73009,2739.0,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413844717,0.73007,2739.1,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413845510,0.73009,2739.0,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413846414,0.73011,2738.9,2738.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413846816,3.2078,2739.0,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413847007,3.2078,2738.5,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413847211,0.7303,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413847406,3.2078,2738.2,2737.7,6.46294581]
["bitfinex-derivatives","ETHF0:USTF0",1739413847611,0.73039,2737.9,2737.7,5.73252581]
["bitfinex-derivatives","ETHF0:USTF0",1739413847906,0.73039,2737.9,2737.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413848217,0.00546926,2738.1,2737.5,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739413848424,0.73044,2737.7,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413848810,0.73044,2737.7,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413849209,3.2078,2737.8,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413849515,3.93822,2737.8,2737.5,0.73594926]
["bitfinex-derivatives","ETHF0:USTF0",1739413849918,3.93822,2737.8,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413850217,3.2078,2737.8,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413850417,3.93822,2737.8,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413850618,3.93821,2737.8,2737.5,0.73594926]
["bitfinex-derivatives","ETHF0:USTF0",1739413851213,3.93821,2737.8,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413851814,0.73044,2737.7,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413852821,3.93821,2737.8,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413853022,0.73041,2737.8,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413853215,0.73037,2738.0,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413853520,3.21326926,2738.1,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413853521,3.94360926,2738.1,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739413853717,3.21326926,2738.1,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413854021,0.73038,2737.9,2737.5,0.73592926]
["bitfinex-derivatives","ETHF0:USTF0",1739413854322,2.35637,2738.0,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739413854622,1.626,2738.0,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739413854823,3.21326926,2738.1,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739413855023,0.00546926,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413855321,0.00546926,2738.1,2738.0,3.87767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413856915,0.00546926,2738.1,2738.0,44.67767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413857827,0.00546926,2738.1,2738.0,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413858017,0.00546926,2738.1,2738.0,44.67767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413858713,0.00546926,2738.1,2738.0,47.88547018]
["bitfinex-derivatives","ETHF0:USTF0",1739413860427,0.00546926,2738.1,2738.0,47.15512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413860722,0.00546926,2738.1,2738.0,47.88547018]
["bitfinex-derivatives","ETHF0:USTF0",1739413861021,0.00546926,2738.1,2737.5,4.46646926]
["bitfinex-derivatives","ETHF0:USTF0",1739413861022,0.73046,2737.6,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413861220,3.93826,2737.6,2737.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739413863139,0.7306,2737.1,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413863440,0.73062,2737.0,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413863739,1.626,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413863935,2.35658,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413864136,2.35658,2737.2,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739413864337,2.35658,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413864739,1.626,2737.2,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739413865239,2.35658,2737.2,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739413865441,1.626,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413865628,2.35656,2737.2,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739413865834,3.2078,2737.4,2737.1,3.87791018]
["bitfinex-derivatives","ETHF0:USTF0",1739413866033,1.626,2737.3,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413866232,0.73057,2737.2,2736.8,3.87798018]
["bitfinex-derivatives","ETHF0:USTF0",1739413866431,2.35656,2737.3,2736.8,3.87798018]
["bitfinex-derivatives","ETHF0:USTF0",1739413866643,1.626,2737.3,2736.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413866843,1.626,2737.3,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739413867042,1.626,2737.3,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413867244,2.35654,2737.3,2736.9,41.53063]
["bitfinex-derivatives","ETHF0:USTF0",1739413867635,0.73058,2737.2,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413867942,0.73059,2737.1,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413869146,0.73058,2737.2,2736.9,41.53064]
["bitfinex-derivatives","ETHF0:USTF0",1739413869344,1.626,2737.3,2736.9,41.53064]
["bitfinex-derivatives","ETHF0:USTF0",1739413869544,0.73058,2737.2,2736.9,41.53064]
["bitfinex-derivatives","ETHF0:USTF0",1739413869745,0.73058,2737.2,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413870050,0.73059,2737.1,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413870338,0.73069,2736.8,2736.5,3.87806018]
["bitfinex-derivatives","ETHF0:USTF0",1739413870540,0.73068,2736.8,2736.5,3.87806018]
["bitfinex-derivatives","ETHF0:USTF0",1739413870739,0.73068,2736.8,2736.5,44.67806018]
["bitfinex-derivatives","ETHF0:USTF0",1739413870937,1.626,2737.3,2736.5,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413871240,0.73068,2736.8,2736.5,44.67805018]
["bitfinex-derivatives","ETHF0:USTF0",1739413871448,3.2078,2736.7,2736.5,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413871638,0.73069,2736.8,2736.5,44.67807018]
["bitfinex-derivatives","ETHF0:USTF0",1739413872243,3.2078,2737.0,2736.5,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413872444,0.73068,2736.8,2736.5,44.67806018]
["bitfinex-derivatives","ETHF0:USTF0",1739413872939,3.2078,2737.0,2736.5,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413873248,3.2078,2737.0,2736.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413873249,1.626,2737.0,2736.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413873446,0.73058,2737.2,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739413873646,1.626,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739413873847,3.2078,2737.4,2736.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413874143,3.2078,2737.4,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413874439,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739413875345,3.2078,2737.4,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413875543,0.73044,2737.7,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739413875843,3.2078,2737.8,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413876037,0.00546926,2738.1,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413876239,0.00546926,2738.1,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413876240,0.00546926,2738.1,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413877143,0.00546926,2738.1,2738.0,3.87767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413878045,0.00546926,2738.1,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413878440,0.73578926,2738.1,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413878641,0.00546926,2738.1,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413879234,0.00546926,2738.1,2738.0,3.87767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413882948,0.00546926,2738.1,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413883147,0.00546926,2738.1,2738.0,3.87767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413888252,0.00546926,2738.1,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413889055,0.00546926,2738.1,2738.0,3.87767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413889840,0.00546926,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413890248,0.00546926,2738.1,2737.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413890447,0.73579926,2738.1,2737.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413890948,0.00546926,2738.1,2737.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739413891150,0.73580926,2738.1,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739413891350,0.00546926,2738.1,2737.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413891745,0.00546926,2738.1,2737.3,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413891948,0.73056,2737.3,2737.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413892153,0.73056,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413892154,0.73065,2736.9,2736.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413892350,3.2078,2737.0,2736.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413892548,0.73066,2736.9,2736.4,3.87808018]
["bitfinex-derivatives","ETHF0:USTF0",1739413893051,0.55363027,2736.9,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413893256,0.55363027,2736.9,2736.5,41.53074]
["bitfinex-derivatives","ETHF0:USTF0",1739413893455,0.55363027,2736.9,2736.5,41.53073]
["bitfinex-derivatives","ETHF0:USTF0",1739413894347,0.55363027,2736.9,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413894951,0.55363027,2736.9,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739413895149,0.55363027,2736.9,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413895350,0.55363027,2736.9,2736.5,41.53074]
["bitfinex-derivatives","ETHF0:USTF0",1739413896059,0.55363027,2736.9,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413896356,1.625,2737.2,2736.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413896552,1.626,2737.5,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413896749,3.2078,2737.7,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413896953,1.626,2737.4,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413897355,0.73055,2737.3,2736.8,3.87798018]
["bitfinex-derivatives","ETHF0:USTF0",1739413897556,0.73054,2737.3,2736.8,3.87798018]
["bitfinex-derivatives","ETHF0:USTF0",1739413897751,4.8338,2737.4,2736.8,3.87798018]
["bitfinex-derivatives","ETHF0:USTF0",1739413897752,4.8338,2737.4,2736.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413897956,5.56433,2737.4,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739413898354,4.8338,2737.4,2736.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413898556,4.8338,2737.4,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739413898959,4.8338,2737.4,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413899165,3.2078,2737.4,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413899463,3.2078,2737.4,2737.1,3.87791018]
["bitfinex-derivatives","ETHF0:USTF0",1739413899652,3.2078,2737.4,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413899851,3.2078,2737.9,2737.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413900055,1.626,2737.8,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739413900255,1.626,2737.8,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413900557,1.626,2737.8,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739413900757,0.00546926,2738.1,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413901070,0.00546926,2738.1,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739413901362,0.00546926,2738.1,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739413902159,0.00546926,2738.1,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413902160,0.73038,2737.9,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413902358,3.2078,2738.0,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413902560,0.73039,2737.9,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413903065,3.94359926,2738.1,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413903361,0.73037,2738.0,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739413903556,3.21326926,2738.1,2737.4,3.87782018]
["bitfinex-derivatives","ETHF0:USTF0",1739413903758,0.73039,2737.9,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739413903958,3.21326926,2738.1,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413904153,0.00546926,2738.1,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413904359,0.00546926,2738.1,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1739413904558,0.00546926,2738.1,2738.0,3.87767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413904760,0.00546926,2738.1,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413905769,0.00546926,2738.1,2738.0,3.87767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413906567,0.00546926,2738.1,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413907069,0.73578926,2738.1,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1739413907369,0.73042,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413907565,3.21326926,2738.1,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413907763,0.73044,2737.7,2737.4,3.87782018]
["bitfinex-derivatives","ETHF0:USTF0",1739413908361,1.625,2737.9,2737.4,3.87782018]
["bitfinex-derivatives","ETHF0:USTF0",1739413908562,0.73041,2737.8,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413908758,1.625,2737.9,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413908968,1.625,2737.9,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739413909661,1.625,2737.9,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739413910170,2.35538,2737.9,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1739413910365,1.625,2737.9,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739413910766,3.21326926,2738.1,2737.4,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413910967,1.625,2738.0,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739413911171,0.73580926,2738.1,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739413911368,1.625,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739413911570,2.17899902,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739413911769,0.55399902,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1739413912072,0.00546926,2738.1,2737.9,41.53038]
["bitfinex-derivatives","ETHF0:USTF0",1739413912267,0.00546926,2738.1,2738.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413913073,3.21326926,2738.1,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413913273,0.73038,2737.9,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413913473,0.7304,2737.8,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413914374,3.2078,2738.0,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413914576,0.73048,2737.5,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413915477,3.76179902,2737.9,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413915678,0.55399902,2737.9,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413915863,3.2078,2737.9,2737.7,3.87774018]
["bitfinex-derivatives","ETHF0:USTF0",1739413916066,4.8328,2738.0,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739413916267,2.17899902,2738.0,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739413916868,0.55399902,2738.0,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739413917174,0.00546926,2738.1,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413917470,0.00546926,2738.1,2738.0,3.87767018]
["bitfinex-derivatives","ETHF0:USTF0",1739413920075,0.00546926,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413923177,0.55379088,2738.9,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739413923377,1.28391088,2738.9,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413923577,0.73014,2738.8,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413923771,0.55379088,2738.9,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413923973,0.73012,2738.9,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413924172,4.8328,2739.0,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413924372,5.56837935,2739.0,2738.6,3.87750018]
["bitfinex-derivatives","ETHF0:USTF0",1739413924571,0.73011,2738.9,2738.6,3.87750018]
["bitfinex-derivatives","ETHF0:USTF0",1739413924772,4.83827935,2739.0,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739413924978,5.56835935,2739.0,2738.6,3.87748018]
["bitfinex-derivatives","ETHF0:USTF0",1739413925176,4.83827935,2739.0,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413925567,0.55364927,2738.9,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413925771,0.73016,2738.8,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413926176,0.55364927,2738.9,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413926376,0.73016,2738.7,2738.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413926572,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413927078,3.2078,2738.7,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413927269,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413928181,3.2078,2738.7,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413928480,3.93798,2738.7,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413928874,0.73018,2738.7,2738.5,0.73568935]
["bitfinex-derivatives","ETHF0:USTF0",1739413929070,0.73018,2738.7,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413929283,0.73015,2738.8,2738.5,0.73567935]
["bitfinex-derivatives","ETHF0:USTF0",1739413929774,0.55364927,2738.9,2738.5,0.73567935]
["bitfinex-derivatives","ETHF0:USTF0",1739413929968,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413931779,0.73019,2738.6,2738.5,0.00247798]
["bitfinex-derivatives","ETHF0:USTF0",1739413934086,3.2078,2738.7,2738.5,0.00247798]
["bitfinex-derivatives","ETHF0:USTF0",1739413934274,3.93796,2738.7,2738.5,0.00247798]
["bitfinex-derivatives","ETHF0:USTF0",1739413934474,0.73016,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739413935083,0.73016,2738.7,2738.5,0.73267798]
["bitfinex-derivatives","ETHF0:USTF0",1739413935484,2.17864927,2738.9,2738.5,0.00247798]
["bitfinex-derivatives","ETHF0:USTF0",1739413935685,2.17864927,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739413935873,2.17864927,2738.9,2738.5,0.00247798]
["bitfinex-derivatives","ETHF0:USTF0",1739413936076,3.93799,2738.6,2738.5,0.00247798]
["bitfinex-derivatives","ETHF0:USTF0",1739413936986,0.73019,2738.6,2738.5,0.00247798]
["bitfinex-derivatives","ETHF0:USTF0",1739413937988,3.93799,2738.6,2738.5,0.00247798]
["bitfinex-derivatives","ETHF0:USTF0",1739413938689,7.08531018,2738.6,2738.5,0.00247798]
["bitfinex-derivatives","ETHF0:USTF0",1739413938885,6.35512018,2738.6,2737.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413939083,3.2078,2738.0,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1739413939284,0.73041,2737.8,2737.6,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1739413939480,0.73043,2737.7,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413939780,7.97912018,2738.3,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413939781,0.73046,2737.6,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413940291,0.73047,2737.6,2737.3,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1739413941093,0.55364927,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413941286,3.2078,2737.7,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739413941488,3.2078,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413941691,3.93823,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413941891,4.49187927,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413942089,3.76144927,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413942294,4.49189927,2737.7,2737.3,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1739413942694,4.49189927,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413942891,4.49189927,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413943091,3.76144927,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413943291,0.55364927,2737.7,2737.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413943786,0.55364927,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739413944091,0.55364927,2737.7,2737.6,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1739413944299,0.55364927,2738.2,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413944594,0.55364927,2738.2,2737.9,3.87768018]
["bitfinex-derivatives","ETHF0:USTF0",1739413944801,0.55364927,2738.2,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413944997,2.17864927,2738.6,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413945298,0.73026,2738.4,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413945504,0.73031,2738.2,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413945796,0.73025,2738.4,2738.0,41.53034]
["bitfinex-derivatives","ETHF0:USTF0",1739413945997,3.2078,2738.4,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413946400,0.73033,2738.1,2737.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413946999,0.73033,2738.1,2737.9,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413947194,3.2078,2738.4,2737.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413947195,0.73041,2737.8,2737.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413947402,0.73047,2737.6,2737.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413947696,0.73046,2737.6,2737.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413948293,3.2078,2737.7,2737.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413948489,0.7305,2737.5,2737.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413948702,3.2078,2737.7,2737.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413949103,0.73047,2737.6,2737.3,3.87784018]
["bitfinex-derivatives","ETHF0:USTF0",1739413949499,3.2078,2737.7,2737.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413949802,3.2078,2737.7,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739413950003,0.73053,2737.4,2737.1,41.53059]
["bitfinex-derivatives","ETHF0:USTF0",1739413950391,0.73053,2737.4,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739413950599,0.00547935,2737.5,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739413950796,0.73052,2737.4,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739413951401,0.73051,2737.4,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739413952294,0.73057,2737.2,2737.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413952495,0.73057,2737.2,2737.0,3.87792018]
["bitfinex-derivatives","ETHF0:USTF0",1739413952691,0.73054,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739413953102,0.73054,2737.3,2737.0,3.87792018]
["bitfinex-derivatives","ETHF0:USTF0",1739413953602,0.73056,2737.2,2737.0,3.87792018]
["bitfinex-derivatives","ETHF0:USTF0",1739413953992,3.2078,2737.4,2737.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413954200,0.73057,2737.2,2737.0,3.87792018]
["bitfinex-derivatives","ETHF0:USTF0",1739413954400,0.73055,2737.3,2737.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413954600,3.93833,2737.4,2737.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413954800,3.2078,2737.4,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739413955004,3.93831,2737.4,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739413955199,3.93832,2737.4,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739413955391,3.2078,2737.4,2737.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413955600,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739413955798,3.2078,2737.4,2737.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413956007,3.2078,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739413956499,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739413956706,3.2078,2737.4,2737.3,3.87786018]
["bitfinex-derivatives","ETHF0:USTF0",1739413957704,0.00547935,2737.5,2737.3,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739413957906,0.00547935,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413962304,0.00547935,2737.5,2737.3,6.35868475]
["bitfinex-derivatives","ETHF0:USTF0",1739413962603,0.00547935,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413962808,0.00547935,2737.5,2737.3,7.08920475]
["bitfinex-derivatives","ETHF0:USTF0",1739413963000,0.00547935,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413963203,0.00547935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413963608,0.73597935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413963808,0.00547935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413964005,0.00547935,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413964202,0.00547935,2737.5,2737.4,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1739413964601,0.00547935,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413967216,0.00547935,2737.5,2737.4,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1739413973415,0.00547935,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739413973608,0.00547935,2737.5,2737.4,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1739413974308,0.00547935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413974309,0.73051,2737.4,2737.3,0.00356457]
["bitfinex-derivatives","ETHF0:USTF0",1739413974614,0.73597935,2737.5,2737.3,0.00356457]
["bitfinex-derivatives","ETHF0:USTF0",1739413975009,0.00547935,2737.5,2737.3,0.00356457]
["bitfinex-derivatives","ETHF0:USTF0",1739413975511,0.00547935,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413975819,0.56152315,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413976611,0.00547935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413976820,0.73596935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413977317,0.73051,2737.4,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413977719,0.00547935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413977920,0.00547935,2737.5,2737.3,3.88140475]
["bitfinex-derivatives","ETHF0:USTF0",1739413978317,0.00547935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413978518,0.73051,2737.4,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413979126,0.73596935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413979420,0.73596935,2737.5,2737.3,3.88141475]
["bitfinex-derivatives","ETHF0:USTF0",1739413979620,0.73596935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413979822,0.00547935,2737.5,2737.3,3.15088475]
["bitfinex-derivatives","ETHF0:USTF0",1739413980119,0.00547935,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413982625,0.00547935,2737.5,2737.4,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1739413984325,0.00547935,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739413984526,0.00547935,2737.5,2737.4,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1739413985424,0.5560438,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739413985613,0.5560438,2738.2,2738.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413985818,3.2078,2738.3,2738.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413986020,3.2078,2738.3,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739413986215,3.2078,2738.3,2738.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413987124,3.2078,2738.3,2737.9,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413987125,3.93808,2738.3,2737.9,41.53582935]
["bitfinex-derivatives","ETHF0:USTF0",1739413987428,3.2078,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739413988429,3.2078,2738.3,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413988627,0.73031,2738.2,2737.9,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739413988826,4.8318,2738.3,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739413989022,4.8318,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739413989328,3.2078,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739413989726,0.56037777,2738.5,2738.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413989923,0.56037777,2738.5,2738.4,3.87756018]
["bitfinex-derivatives","ETHF0:USTF0",1739413990323,0.00547935,2738.5,2738.4,3.87756018]
["bitfinex-derivatives","ETHF0:USTF0",1739413992225,0.00547935,2738.5,2738.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413992427,0.00547935,2738.5,2738.4,3.87756018]
["bitfinex-derivatives","ETHF0:USTF0",1739413993635,3.76147525,2739.1,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739413994030,3.2078,2739.1,2738.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413994231,0.55367525,2739.3,2738.8,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413994430,0.55367525,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413994729,0.55367525,2739.4,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413994930,0.55367525,2739.4,2739.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413995130,0.55367525,2739.4,2739.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1739413995331,0.00547935,2739.5,2739.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413995531,0.00547935,2739.5,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739413996336,0.00547935,2739.5,2739.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739413996835,0.00547935,2739.5,2739.4,3.87730018]
["bitfinex-derivatives","ETHF0:USTF0",1739413998332,3.2078,2740.1,2739.4,7.08510018]
["bitfinex-derivatives","ETHF0:USTF0",1739413998535,3.2078,2740.1,2739.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414000640,3.2078,2740.1,2739.9,3.87715018]
["bitfinex-derivatives","ETHF0:USTF0",1739414001038,3.2078,2740.1,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414001441,0.72986,2739.9,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414001641,3.2078,2740.1,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414002142,0.72983,2740.0,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414002338,0.72987,2739.9,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414002539,0.72987,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414002741,0.72985,2739.9,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414002940,0.72983,2740.0,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414003439,3.2078,2740.1,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414003645,0.72985,2739.9,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414003839,3.2078,2740.1,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414004046,3.9376,2740.1,2739.7,0.73535935]
["bitfinex-derivatives","ETHF0:USTF0",1739414004240,3.9376,2740.1,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414004241,3.2078,2740.1,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414004447,3.2078,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739414004743,3.2078,2740.1,2739.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414005948,3.9376,2740.1,2739.7,3.94315935]
["bitfinex-derivatives","ETHF0:USTF0",1739414006147,3.2078,2740.1,2739.7,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739414006643,3.2078,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414006849,3.2078,2740.1,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739414007341,3.2078,2740.1,2739.7,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739414007540,3.2078,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739414007734,3.2078,2740.1,2739.7,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739414008247,0.72987,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414008750,0.55087728,2740.1,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414008947,0.72987,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414009442,0.3655,2740.1,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414009642,0.72986,2739.9,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414009842,3.93764,2740.0,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414010046,3.2078,2740.0,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414010245,0.72983,2740.0,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414010841,0.72983,2740.0,2739.7,0.00256401]
["bitfinex-derivatives","ETHF0:USTF0",1739414011045,0.3655,2740.2,2739.7,0.00256401]
["bitfinex-derivatives","ETHF0:USTF0",1739414011346,0.72987,2739.8,2739.7,0.00256401]
["bitfinex-derivatives","ETHF0:USTF0",1739414012649,0.72983,2740.0,2739.7,0.73245401]
["bitfinex-derivatives","ETHF0:USTF0",1739414012946,3.93763,2740.0,2739.7,0.73245401]
["bitfinex-derivatives","ETHF0:USTF0",1739414013550,0.3655,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739414014045,0.3655,2740.1,2740.0,41.52982]
["bitfinex-derivatives","ETHF0:USTF0",1739414014443,0.3655,2740.2,2740.0,41.52982]
["bitfinex-derivatives","ETHF0:USTF0",1739414014640,0.3655,2740.2,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414014844,0.3655,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739414015445,0.00547935,2740.3,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414015945,0.3655,2740.2,2740.0,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1739414016646,0.3655,2740.2,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414017351,0.00547935,2740.3,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414017652,0.3655,2740.1,2739.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414017847,0.3655,2740.1,2739.9,3.87714018]
["bitfinex-derivatives","ETHF0:USTF0",1739414018152,0.3655,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739414018543,0.3655,2740.2,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739414019643,0.00547935,2740.3,2739.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414019844,1.0953,2740.1,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739414020045,1.0953,2740.1,2739.7,0.00256401]
["bitfinex-derivatives","ETHF0:USTF0",1739414020347,1.09531,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414020649,0.3655,2740.1,2739.8,41.52985]
["bitfinex-derivatives","ETHF0:USTF0",1739414020844,0.3655,2740.2,2739.8,41.52985]
["bitfinex-derivatives","ETHF0:USTF0",1739414021048,1.0953,2740.1,2739.8,41.52985]
["bitfinex-derivatives","ETHF0:USTF0",1739414021249,0.3655,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414021751,1.0953,2740.1,2739.8,41.52987]
["bitfinex-derivatives","ETHF0:USTF0",1739414022149,0.72984,2739.9,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414023351,0.72987,2739.8,2739.7,0.00256401]
["bitfinex-derivatives","ETHF0:USTF0",1739414031063,0.72987,2739.8,2739.7,0.00116029]
["bitfinex-derivatives","ETHF0:USTF0",1739414032464,0.72986,2739.9,2739.7,0.00116029]
["bitfinex-derivatives","ETHF0:USTF0",1739414032666,3.75989081,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739414032967,0.55209081,2740.0,2739.9,3.87716018]
["bitfinex-derivatives","ETHF0:USTF0",1739414033150,0.55209081,2740.0,2739.9,44.67716018]
["bitfinex-derivatives","ETHF0:USTF0",1739414033357,0.3655,2740.1,2740.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739414033556,0.3655,2740.1,2739.9,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414034160,0.3655,2740.2,2739.9,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414034365,0.3655,2740.2,2739.9,44.67714018]
["bitfinex-derivatives","ETHF0:USTF0",1739414034659,1.0953,2740.1,2739.9,43.94732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414034860,0.72982,2740.0,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414035352,0.72987,2739.8,2739.7,0.00116029]
["bitfinex-derivatives","ETHF0:USTF0",1739414039164,0.72987,2739.8,2739.7,0.00036029]
["bitfinex-derivatives","ETHF0:USTF0",1739414040165,6.72987,2739.8,2739.7,0.00036029]
["bitfinex-derivatives","ETHF0:USTF0",1739414040566,7.28196081,2739.8,2739.7,0.00036029]
["bitfinex-derivatives","ETHF0:USTF0",1739414041162,6.55209081,2739.8,2738.8,41.53013]
["bitfinex-derivatives","ETHF0:USTF0",1739414041364,3.2078,2739.0,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414041664,0.73011,2738.9,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414042367,0.73015,2738.8,2738.6,0.73564935]
["bitfinex-derivatives","ETHF0:USTF0",1739414042772,3.76537016,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739414043173,0.55757016,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739414043566,0.00547935,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739414043867,4.8298,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414044069,4.8298,2739.7,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739414044266,3.9377,2739.7,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739414044568,1.622,2740.0,2739.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414044872,0.72985,2739.9,2739.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414045171,0.73531935,2739.9,2739.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414046370,0.72993,2739.6,2739.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414047072,3.21327935,2739.9,2739.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414047572,0.73531935,2739.9,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739414048161,0.72988,2739.8,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1739414048771,0.73533935,2739.9,2739.5,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1739414048971,0.00547935,2739.9,2739.3,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414049168,0.00547935,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739414049875,0.00547935,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739414050075,0.00547935,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414050975,0.00547935,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739414051275,0.00547935,2739.9,2739.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414051772,0.00547935,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414053277,0.91844421,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739414053476,0.3655,2740.1,2740.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414053675,0.3655,2740.2,2740.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414053976,0.3655,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414054570,1.09526,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414055171,0.3655,2740.3,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414055373,1.0953,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739414055573,0.3655,2740.1,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414055773,0.3655,2740.1,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414056076,1.0953,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739414056478,3.5733,2740.1,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414056675,0.72987,2739.8,2739.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414056978,0.72982,2740.0,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739414057181,1.0953,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739414058077,0.72984,2740.0,2739.7,3.87721018]
["bitfinex-derivatives","ETHF0:USTF0",1739414058274,0.3655,2740.1,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414058474,0.72984,2740.0,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414058674,0.3655,2740.1,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414058982,0.72982,2740.0,2739.7,3.87720018]
["bitfinex-derivatives","ETHF0:USTF0",1739414059579,0.3655,2740.1,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414059783,0.3655,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739414060380,0.3655,2740.2,2739.7,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739414060575,0.72985,2739.9,2739.7,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739414060778,0.72987,2739.8,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414060983,3.5733,2740.1,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414061283,0.55294421,2740.0,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739414061483,0.55294421,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414061880,3.5733,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414062386,0.3655,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414062682,1.09529,2740.1,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739414062884,0.3655,2740.1,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739414063080,0.3655,2740.1,2739.7,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739414063379,0.3655,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739414063584,0.37097935,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739414064087,0.37097935,2740.4,2740.0,6.36059953]
["bitfinex-derivatives","ETHF0:USTF0",1739414064682,0.37097935,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739414064683,0.00547935,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739414066287,0.00547935,2740.4,2740.0,6.36059953]
["bitfinex-derivatives","ETHF0:USTF0",1739414066487,0.00547935,2740.4,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739414067083,0.3655,2740.2,2740.0,6.36059953]
["bitfinex-derivatives","ETHF0:USTF0",1739414067287,0.3655,2740.2,2740.0,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739414067485,0.3655,2740.1,2740.0,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739414067878,0.3655,2740.1,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414068987,0.91932299,2740.2,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414069191,1.64909299,2740.2,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414069491,0.91932299,2740.2,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414069690,0.91932299,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739414069889,0.3655,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739414070487,0.3655,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739414070688,0.3655,2740.3,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414070890,0.3655,2740.1,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414071285,1.09529,2740.1,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414071487,0.3655,2740.1,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414071882,1.09529,2740.1,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414072282,0.3655,2740.1,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414072690,0.3655,2740.1,2740.0,0.73529935]
["bitfinex-derivatives","ETHF0:USTF0",1739414073096,0.3655,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739414073390,0.3655,2740.2,2740.0,3.15279953]
["bitfinex-derivatives","ETHF0:USTF0",1739414073593,0.3655,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739414074088,0.3655,2740.3,2740.0,3.15279953]
["bitfinex-derivatives","ETHF0:USTF0",1739414074394,0.3655,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739414074794,0.3655,2740.3,2740.2,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739414075293,0.00547935,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739414075486,0.00547935,2740.4,2740.3,3.87706018]
["bitfinex-derivatives","ETHF0:USTF0",1739414075799,0.3653,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739414075994,0.3653,2740.8,2740.7,3.87695018]
["bitfinex-derivatives","ETHF0:USTF0",1739414076494,0.3653,2740.9,2740.7,3.87695018]
["bitfinex-derivatives","ETHF0:USTF0",1739414077595,0.3653,2740.8,2740.7,3.87695018]
["bitfinex-derivatives","ETHF0:USTF0",1739414078590,0.37077935,2741.1,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739414079190,0.37077935,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739414079390,0.37077935,2741.1,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414079791,0.37077935,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739414080001,0.37077935,2741.1,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414080494,0.00547935,2741.1,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739414080696,0.00547935,2741.1,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414080895,0.00547935,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739414081100,0.3653,2740.9,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414081300,0.72964,2740.7,2740.3,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1739414081598,0.72968,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414082195,0.72965,2740.7,2740.3,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1739414082400,0.72967,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414082699,0.72964,2740.7,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739414083292,3.2078,2740.7,2740.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414083995,0.72973,2740.4,2740.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414084402,0.55382299,2740.7,2740.1,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414084605,0.55382299,2740.7,2740.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414084905,0.55382299,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739414085201,1.09492,2740.8,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739414085799,0.3653,2740.8,2740.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414086902,0.3653,2740.8,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414089101,0.3653,2741.2,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414090698,0.3653,2741.3,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414091901,0.3653,2741.2,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414092808,0.3653,2741.2,2741.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414093001,0.3653,2741.4,2741.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414095513,0.3653,2741.4,2740.7,6.14332018]
["bitfinex-derivatives","ETHF0:USTF0",1739414100611,0.00547935,2741.1,2740.7,6.14332018]
["bitfinex-derivatives","ETHF0:USTF0",1739414101512,0.00547935,2741.1,2740.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414101912,0.00547935,2741.1,2740.7,6.14332018]
["bitfinex-derivatives","ETHF0:USTF0",1739414102209,0.00547935,2741.1,2741.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414103312,0.00547935,2741.1,2741.0,1.42990618]
["bitfinex-derivatives","ETHF0:USTF0",1739414105608,0.00547935,2741.1,2741.0,7.42990618]
["bitfinex-derivatives","ETHF0:USTF0",1739414105810,0.3653,2741.6,2741.0,7.41222636]
["bitfinex-derivatives","ETHF0:USTF0",1739414106117,0.3653,2741.6,2741.5,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739414106322,0.3653,2741.6,2741.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414106711,3.2078,2742.2,2741.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414106712,0.3653,2742.1,2741.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414107017,0.00362938,2741.8,2741.5,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414107208,0.00362938,2741.8,2741.5,3.15279953]
["bitfinex-derivatives","ETHF0:USTF0",1739414107411,0.00362938,2741.8,2741.5,6.36059953]
["bitfinex-derivatives","ETHF0:USTF0",1739414112814,0.00362938,2741.8,2741.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739414113016,0.36892938,2741.8,2741.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414113915,0.3653,2741.6,2741.5,0.73489935]
["bitfinex-derivatives","ETHF0:USTF0",1739414114317,1.09469,2741.6,2741.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414114618,4.30249,2741.6,2741.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414115820,5.92249,2741.6,2741.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414116322,2.71469,2741.6,2741.5,0.00253308]
["bitfinex-derivatives","ETHF0:USTF0",1739414116510,3.26851299,2741.6,2741.5,0.00253308]
["bitfinex-derivatives","ETHF0:USTF0",1739414116714,6.47631299,2741.6,2741.5,0.00253308]
["bitfinex-derivatives","ETHF0:USTF0",1739414117116,6.47631299,2741.6,2740.8,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739414117117,5.74692299,2741.6,2740.8,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739414117314,0.72956,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414117513,0.72954,2741.1,2740.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739414118227,1.28333299,2741.2,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739414118416,1.28333299,2741.2,2740.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739414118417,0.72954,2741.1,2740.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739414118617,0.55382299,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739414118821,0.55382299,2741.2,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739414119122,0.72951,2741.2,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739414119422,3.93729,2741.3,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739414119823,3.93729,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739414120217,0.72946,2741.4,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739414120716,0.72947,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739414120916,0.55382299,2741.5,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739414120917,0.72946,2741.4,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739414121719,0.72947,2741.3,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414121916,0.7295,2741.2,2740.9,3.87688018]
["bitfinex-derivatives","ETHF0:USTF0",1739414122119,3.2078,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414122327,0.72952,2741.2,2740.8,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739414122627,3.2078,2741.3,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739414122819,3.2078,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414123025,0.55382299,2741.4,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739414123222,0.72949,2741.3,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739414123423,1.62,2741.5,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739414123424,0.72951,2741.2,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739414123721,0.72949,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414123928,0.72949,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739414124925,2.17382299,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414125118,0.72955,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414125319,0.7295,2741.2,2740.8,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739414125928,3.2078,2741.3,2740.8,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739414126229,0.72952,2741.2,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739414126829,3.2078,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414127030,0.7295,2741.2,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739414127719,0.72958,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414128119,0.7296,2740.8,2740.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414129520,6.7296,2740.8,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414129729,3.14732018,2740.5,2739.8,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1739414130026,0.7298,2740.1,2739.8,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1739414130231,0.7298,2740.1,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414130232,0.72984,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739414131228,0.72984,2739.9,2739.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739414131229,0.72988,2739.8,2739.5,3.21327935]
["bitfinex-derivatives","ETHF0:USTF0",1739414131732,0.72992,2739.6,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414132530,3.76162299,2739.8,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414132930,0.72991,2739.7,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414133434,0.72992,2739.7,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414134536,3.2078,2739.8,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414134734,1.62,2739.8,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414135235,2.34987,2739.8,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414135725,0.72991,2739.7,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414136132,0.7299,2739.7,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414136336,1.62,2739.8,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414136533,0.00547935,2740.0,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414136734,2.35530935,2740.0,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739414137037,1.62547935,2740.0,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739414137637,2.35529935,2740.0,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739414138037,1.62547935,2740.0,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739414138426,1.62547935,2740.0,2739.7,3.87721018]
["bitfinex-derivatives","ETHF0:USTF0",1739414138625,0.00547935,2740.0,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414138930,0.72992,2739.7,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414139129,0.72992,2739.6,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414139329,3.93772,2739.6,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414145226,0.00547935,2740.0,2739.5,4.83427935]
["bitfinex-derivatives","ETHF0:USTF0",1739414145433,0.00547935,2740.0,2739.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414145926,0.00547935,2740.0,2739.6,3.87723018]
["bitfinex-derivatives","ETHF0:USTF0",1739414146132,0.00547935,2740.0,2739.6,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414146331,0.00547935,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414147839,0.00547935,2740.0,2739.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414148041,0.00547935,2740.0,2739.9,3.87716018]
["bitfinex-derivatives","ETHF0:USTF0",1739414150135,3.14732018,2741.6,2739.9,3.87716018]
["bitfinex-derivatives","ETHF0:USTF0",1739414150136,1.9863,2741.0,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739414150440,1.9863,2741.0,2740.9,3.87690018]
["bitfinex-derivatives","ETHF0:USTF0",1739414150637,0.3653,2741.0,2740.9,3.87690018]
["bitfinex-derivatives","ETHF0:USTF0",1739414151232,0.37077935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414152135,0.37077935,2741.2,2740.9,3.87689018]
["bitfinex-derivatives","ETHF0:USTF0",1739414153339,0.37077935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414153542,0.37077935,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739414153934,0.00547935,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739414154331,0.00547935,2741.2,2740.9,3.87687018]
["bitfinex-derivatives","ETHF0:USTF0",1739414154937,0.00547935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414155136,0.73498935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414155446,0.00547935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414155641,0.00547935,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739414156529,0.00547935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414156942,0.00547935,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739414157345,0.00547935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414157544,0.00547935,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739414159044,0.00547935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414159244,0.72954,2741.1,2740.9,3.87689018]
["bitfinex-derivatives","ETHF0:USTF0",1739414159437,0.00547935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414159839,0.00547935,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739414160244,0.00547935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414160549,0.00547935,2741.2,2740.9,3.87689018]
["bitfinex-derivatives","ETHF0:USTF0",1739414160743,0.73498935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414160939,0.00547935,2741.2,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414161435,0.00547935,2741.2,2740.9,3.87690018]
["bitfinex-derivatives","ETHF0:USTF0",1739414161638,0.00547935,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739414161839,0.00547935,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739414162039,0.00547935,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739414162239,0.73499935,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739414162941,0.00547935,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739414168851,0.00547935,2741.2,2741.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414169053,0.3653,2741.1,2741.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414169247,1.09482,2741.1,2741.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414169449,0.3653,2741.1,2741.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414170244,0.3653,2741.1,2741.0,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739414170846,0.3653,2741.1,2741.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414171552,0.3653,2741.1,2741.0,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1739414172052,0.3653,2741.1,2741.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414172449,1.09482,2741.1,2741.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414172952,1.09488,2740.9,2740.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414173854,0.3653,2741.0,2740.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414174246,0.3653,2741.0,2740.9,3.87690018]
["bitfinex-derivatives","ETHF0:USTF0",1739414175757,0.3653,2741.0,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414175950,0.3653,2741.1,2740.9,3.87690018]
["bitfinex-derivatives","ETHF0:USTF0",1739414176255,0.94029069,2741.1,2740.9,3.87690018]
["bitfinex-derivatives","ETHF0:USTF0",1739414176456,0.94029069,2741.1,2740.9,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414177051,1.09485,2741.0,2740.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414177247,0.3653,2741.0,2740.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414177453,1.09488,2740.9,2740.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414178245,4.30268,2740.9,2740.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414178446,4.59886343,2740.9,2740.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414178658,0.72973,2740.4,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739414178955,0.72975,2740.3,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739414179257,0.72975,2740.3,2740.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414179445,3.2078,2740.5,2740.0,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414179753,3.2078,2740.5,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414179942,3.93761,2740.1,2740.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414180346,9.2078,2740.1,2739.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414180546,3.2078,2739.8,2739.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414180747,0.72993,2739.6,2739.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414181154,3.78279069,2739.8,2739.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414181358,0.72991,2739.7,2739.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414181557,0.72991,2739.7,2739.4,3.87729018]
["bitfinex-derivatives","ETHF0:USTF0",1739414181756,0.72991,2739.7,2739.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414181955,4.51268069,2739.8,2739.4,3.87729018]
["bitfinex-derivatives","ETHF0:USTF0",1739414182349,0.57499069,2739.8,2739.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414182655,0.57499069,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739414182852,0.57499069,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739414183157,0.57499069,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739414183560,0.57499069,2739.8,2739.7,3.87722018]
["bitfinex-derivatives","ETHF0:USTF0",1739414184061,0.00547935,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414184653,0.00547935,2739.9,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414184856,0.72987,2739.8,2739.4,3.87728018]
["bitfinex-derivatives","ETHF0:USTF0",1739414185658,0.00547935,2739.9,2739.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414185858,0.00547935,2739.9,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414186156,0.73533935,2739.9,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414186356,0.00547935,2739.9,2739.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414186861,0.00547935,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414187754,0.00547935,2739.9,2739.8,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1739414189061,0.00547935,2739.9,2739.8,9.93767]
["bitfinex-derivatives","ETHF0:USTF0",1739414189264,3.2078,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739414189557,3.2078,2740.5,2740.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414190063,1.9853,2741.0,2740.4,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414190260,2.71486,2741.0,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1739414190461,2.61098613,2741.0,2740.4,6.35512018]
["bitfinex-derivatives","ETHF0:USTF0",1739414190657,2.61098613,2741.0,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414190658,0.99098613,2741.0,2740.7,3.14732018]
["bitfinex-derivatives","ETHF0:USTF0",1739414190960,0.00547935,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739414191560,0.00547935,2741.0,2740.9,4.66636139]
["bitfinex-derivatives","ETHF0:USTF0",1739414195452,0.00547935,2741.0,2740.9,3.93678139]
["bitfinex-derivatives","ETHF0:USTF0",1739414196866,0.00547935,2741.0,2740.9,4.66636139]
["bitfinex-derivatives","ETHF0:USTF0",1739414197565,0.00547935,2741.0,2740.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414197858,0.7296,2740.8,2740.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414198265,3.9374,2740.8,2740.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414199963,4.55786076,2740.8,2740.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414200757,3.9374,2740.8,2740.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414201567,4.55786076,2740.8,2740.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414202766,0.72976,2740.2,2740.0,4.66658139]
["bitfinex-derivatives","ETHF0:USTF0",1739414203770,0.72975,2740.3,2740.0,4.66658139]
["bitfinex-derivatives","ETHF0:USTF0",1739414205064,3.2078,2740.4,2740.0,4.66658139]
["bitfinex-derivatives","ETHF0:USTF0",1739414205272,0.72978,2740.2,2740.0,3.93678139]
["bitfinex-derivatives","ETHF0:USTF0",1739414205461,0.7298,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739414205864,0.72978,2740.2,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739414206172,3.2078,2740.4,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414206570,0.7298,2740.1,2739.8,0.73532935]
["bitfinex-derivatives","ETHF0:USTF0",1739414207767,3.2078,2740.4,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414207967,0.72979,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739414208274,0.72978,2740.2,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739414208475,3.2078,2740.4,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739414208476,0.72975,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739414208671,3.2078,2740.4,2740.0,3.93678139]
["bitfinex-derivatives","ETHF0:USTF0",1739414210173,3.2078,2740.4,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414210479,0.72984,2739.9,2739.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414222487,0.72984,2739.9,2739.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739414222785,6.72984,2739.9,2739.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739414223287,7.35030076,2739.9,2739.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739414223685,1.82495,2739.4,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414223986,0.73016,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414224183,3.2078,2739.2,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414224384,0.73015,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739414225088,0.73016,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414225287,3.2078,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414225288,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414228380,0.73017,2738.7,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414228587,0.73015,2738.8,2738.5,0.73568935]
["bitfinex-derivatives","ETHF0:USTF0",1739414228783,3.2078,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414229184,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414229390,0.73014,2738.8,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414229589,0.73017,2738.7,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414229889,3.2078,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414230189,3.93799,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414230690,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414231885,3.93799,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414232892,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414233190,0.65805144,2738.7,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414233494,0.73017,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414234386,3.93792,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739414234586,3.2078,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739414235294,0.00547935,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414235484,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414237993,0.00547935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414238390,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414238791,0.00547935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414239891,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414240890,0.00547935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414241291,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414241491,0.00547935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414241691,0.73555935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414242388,0.00547935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414243295,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414243999,0.00547935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414244290,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414248300,0.00547935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414248502,0.73555935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414248794,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414249103,0.00547935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414249801,0.73555935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414250303,0.00547935,2739.0,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414250498,3.2078,2738.9,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414251398,3.93792,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739414251796,0.00547935,2739.0,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414252196,0.00547935,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739414252395,0.00547935,2739.0,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739414252597,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414253990,0.00547935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414255299,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414255604,0.73555935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414256410,0.73555935,2739.0,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739414257906,0.73012,2738.9,2738.6,3.87600867]
["bitfinex-derivatives","ETHF0:USTF0",1739414258202,0.00547935,2739.0,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414258602,0.73016,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414258904,3.2078,2738.8,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414259202,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414263507,0.61985198,2738.7,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414263707,0.61985198,2738.7,2738.6,3.87602867]
["bitfinex-derivatives","ETHF0:USTF0",1739414263903,1.35001198,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414264413,0.73019,2738.7,2738.5,0.73568935]
["bitfinex-derivatives","ETHF0:USTF0",1739414264612,0.73019,2738.6,2738.5,0.73568935]
["bitfinex-derivatives","ETHF0:USTF0",1739414264912,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414267914,4.55780198,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739414268419,3.2078,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739414268716,3.93794,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739414268912,3.2078,2738.8,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414269411,0.73016,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414273119,0.73019,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414275722,3.93799,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414275921,3.2078,2738.6,2738.5,0.73569935]
["bitfinex-derivatives","ETHF0:USTF0",1739414276918,3.2078,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414277223,3.93799,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414280720,3.2078,2738.6,2738.5,0.73569935]
["bitfinex-derivatives","ETHF0:USTF0",1739414280921,3.93799,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414284519,5.55699,2738.6,2738.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414284925,4.8268,2738.6,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414285121,0.73035,2738.0,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414285328,3.2078,2738.1,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414285525,0.73031,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739414285929,0.73031,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739414286225,3.82765198,2738.4,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414286429,4.55790198,2738.4,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739414286826,3.93805,2738.4,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1739414287029,0.73025,2738.4,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414287223,0.61985198,2738.5,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414287424,0.61985198,2738.6,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414287627,3.82765198,2738.7,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739414287831,4.55782198,2738.7,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739414288018,4.55782198,2738.7,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414288226,3.93797,2738.7,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414288532,0.73021,2738.6,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414289030,3.76149984,2738.7,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414289226,4.49165984,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739414289427,3.76149984,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739414289622,3.76149984,2738.7,2738.5,3.87603867]
["bitfinex-derivatives","ETHF0:USTF0",1739414290033,3.2078,2738.7,2738.5,3.87603867]
["bitfinex-derivatives","ETHF0:USTF0",1739414291935,3.93797,2738.7,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414292935,0.73017,2738.7,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414293838,0.73019,2738.6,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414295533,0.73018,2738.7,2738.5,3.87605867]
["bitfinex-derivatives","ETHF0:USTF0",1739414295739,0.73018,2738.7,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414295939,0.73019,2738.6,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414296238,0.73018,2738.7,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414296938,0.73018,2738.7,2738.5,3.87604867]
["bitfinex-derivatives","ETHF0:USTF0",1739414297139,3.2078,2738.8,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414297339,3.93796,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739414297538,3.2078,2738.8,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414297739,0.73016,2738.7,2738.5,3.87603867]
["bitfinex-derivatives","ETHF0:USTF0",1739414299843,0.73016,2738.7,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414300142,0.73016,2738.7,2738.5,3.87603867]
["bitfinex-derivatives","ETHF0:USTF0",1739414300839,0.73016,2738.7,2738.5,3.87602867]
["bitfinex-derivatives","ETHF0:USTF0",1739414301141,0.73016,2738.7,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414301547,0.73016,2738.7,2738.5,3.87603867]
["bitfinex-derivatives","ETHF0:USTF0",1739414301934,0.73016,2738.7,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414302143,3.2078,2738.8,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414302441,0.55917919,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739414302646,0.55917919,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414302849,0.00547935,2739.0,2738.9,3.87594867]
["bitfinex-derivatives","ETHF0:USTF0",1739414303144,0.73555935,2739.0,2738.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414303441,0.00547935,2739.0,2738.6,3.87600867]
["bitfinex-derivatives","ETHF0:USTF0",1739414303645,0.73016,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414304345,3.2078,2738.8,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414304549,0.73023,2738.5,2738.3,3.87610867]
["bitfinex-derivatives","ETHF0:USTF0",1739414304749,0.73021,2738.6,2738.3,3.87610867]
["bitfinex-derivatives","ETHF0:USTF0",1739414305446,3.2078,2738.8,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414305749,0.7302,2738.6,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414306651,3.2078,2738.8,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414306848,0.73018,2738.7,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414307049,0.7302,2738.6,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414307243,0.73019,2738.6,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414308246,0.73018,2738.7,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414308449,0.73017,2738.7,2738.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1739414308852,3.2078,2738.8,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414309249,0.73022,2738.5,2738.3,3.87608867]
["bitfinex-derivatives","ETHF0:USTF0",1739414309445,0.73023,2738.5,2738.3,3.87609867]
["bitfinex-derivatives","ETHF0:USTF0",1739414310351,3.76149984,2738.8,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414310650,0.7302,2738.6,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414310846,3.2078,2738.8,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414311053,0.73023,2738.5,2738.3,3.87610867]
["bitfinex-derivatives","ETHF0:USTF0",1739414311250,3.2078,2738.8,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414311450,0.73032,2738.1,2738.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414317760,3.2078,2738.2,2738.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414317963,1.28392984,2738.5,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1739414318163,0.55369984,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414318354,2.17169984,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414318555,0.55369984,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414318751,1.618,2738.7,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414318955,3.2078,2738.6,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414319165,0.73024,2738.4,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414320462,3.76149984,2738.6,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739414320761,3.76149984,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739414320963,3.2078,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739414323361,1.28239831,2738.7,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414323563,0.55221831,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414323754,0.55221831,2738.7,2738.6,3.87602867]
["bitfinex-derivatives","ETHF0:USTF0",1739414324064,0.55221831,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739414324261,1.28235831,2738.8,2738.6,3.87602867]
["bitfinex-derivatives","ETHF0:USTF0",1739414324459,1.28235831,2738.8,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414324661,0.55221831,2738.8,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414324866,0.73016,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414325765,1.28237831,2738.8,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414326165,0.73016,2738.7,2738.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414326373,0.73024,2738.5,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414327367,0.73024,2738.5,2738.3,3.87610867]
["bitfinex-derivatives","ETHF0:USTF0",1739414327661,3.2078,2738.6,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414327871,3.93569351,2738.6,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739414328768,3.20549351,2738.6,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414329064,3.93570351,2738.6,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414329459,3.93570351,2738.6,2738.3,3.87608867]
["bitfinex-derivatives","ETHF0:USTF0",1739414329867,0.73023,2738.5,2738.3,3.87608867]
["bitfinex-derivatives","ETHF0:USTF0",1739414331271,0.73024,2738.4,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414331475,3.20549351,2738.6,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414331669,0.73023,2738.5,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414331968,0.73024,2738.4,2738.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414332972,0.73032,2738.1,2738.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414333973,3.2078,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739414334175,3.93811,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739414334372,3.93811,2738.2,2738.0,3.87616867]
["bitfinex-derivatives","ETHF0:USTF0",1739414334569,3.2078,2738.2,2738.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414334779,3.2078,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739414335073,3.9381,2738.2,2738.0,3.87616867]
["bitfinex-derivatives","ETHF0:USTF0",1739414338567,0.73032,2738.1,2738.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414338773,4.49066845,2738.2,2738.0,3.87618867]
["bitfinex-derivatives","ETHF0:USTF0",1739414339074,4.49065845,2738.2,2738.0,3.87618867]
["bitfinex-derivatives","ETHF0:USTF0",1739414339270,0.73032,2738.1,2738.0,3.87618867]
["bitfinex-derivatives","ETHF0:USTF0",1739414339576,0.55254845,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739414339776,0.55254845,2738.2,2738.1,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1739414339976,3.2078,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739414340179,3.2078,2738.6,2738.5,3.87605867]
["bitfinex-derivatives","ETHF0:USTF0",1739414341276,0.55254845,2738.7,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414341577,0.5580278,2739.0,2738.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414341777,0.5580278,2739.0,2738.8,3.87595867]
["bitfinex-derivatives","ETHF0:USTF0",1739414343477,0.5580278,2739.0,2738.8,3.87596867]
["bitfinex-derivatives","ETHF0:USTF0",1739414343979,0.5580278,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739414344472,0.00547935,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739414346771,0.00547935,2739.0,2738.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414346981,0.00547935,2739.0,2738.5,3.87602867]
["bitfinex-derivatives","ETHF0:USTF0",1739414347177,0.73015,2738.8,2738.5,3.87602867]
["bitfinex-derivatives","ETHF0:USTF0",1739414347478,0.73013,2738.9,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739414347878,0.00547935,2739.0,2738.8,3.87595867]
["bitfinex-derivatives","ETHF0:USTF0",1739414348679,0.00547935,2739.0,2738.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414348880,0.00547935,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739414349672,0.00547935,2739.0,2738.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414349978,0.73011,2738.9,2738.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414350576,0.73019,2738.6,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414350779,0.73023,2738.5,2738.2,3.87612867]
["bitfinex-derivatives","ETHF0:USTF0",1739414351076,0.73027,2738.3,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414352380,0.73026,2738.4,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414352573,3.2078,2738.5,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414352773,0.73024,2738.4,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414352975,0.73027,2738.3,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414354279,2.16954845,2738.4,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414354480,2.89979845,2738.4,2738.2,3.87612867]
["bitfinex-derivatives","ETHF0:USTF0",1739414354674,2.89979845,2738.4,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414354875,2.89980845,2738.4,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414355080,0.73027,2738.3,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414356781,2.16954845,2738.4,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739414356982,0.73034,2738.1,2737.9,3.87619867]
["bitfinex-derivatives","ETHF0:USTF0",1739414357284,3.9381,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739414357788,0.73035,2738.0,2737.9,3.87619867]
["bitfinex-derivatives","ETHF0:USTF0",1739414358088,3.9381,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739414358787,3.2078,2738.2,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739414359886,3.9381,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739414360788,3.2078,2738.2,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414360980,3.2078,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739414361175,1.28283845,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739414361176,0.55254845,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739414361381,0.55254845,2738.3,2738.2,3.87613867]
["bitfinex-derivatives","ETHF0:USTF0",1739414361583,0.55254845,2738.3,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414362084,0.73026,2738.4,2738.2,3.87612867]
["bitfinex-derivatives","ETHF0:USTF0",1739414362795,3.2078,2738.5,2738.2,3.87612867]
["bitfinex-derivatives","ETHF0:USTF0",1739414362994,3.93802,2738.5,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1739414363791,3.93802,2738.5,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414363988,3.2078,2738.5,2738.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414364185,3.2078,2738.5,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414364383,0.73034,2738.1,2737.9,3.87620867]
["bitfinex-derivatives","ETHF0:USTF0",1739414364884,3.2078,2738.2,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414365386,0.73034,2738.1,2737.9,3.87620867]
["bitfinex-derivatives","ETHF0:USTF0",1739414365876,5.0334,2738.5,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739414365877,0.73031,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739414366076,0.73032,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739414366588,3.93812,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739414366784,3.93812,2738.2,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414366991,0.73032,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739414367287,3.93811,2738.2,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739414367789,0.73032,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739414367984,0.73033,2738.1,2737.9,3.87619867]
["bitfinex-derivatives","ETHF0:USTF0",1739414368289,3.2078,2738.2,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414368488,0.73035,2738.0,2737.9,3.87620867]
["bitfinex-derivatives","ETHF0:USTF0",1739414368691,0.73034,2738.1,2737.9,3.87620867]
["bitfinex-derivatives","ETHF0:USTF0",1739414369291,0.73034,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739414369480,3.93812,2738.2,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739414369680,0.73033,2738.1,2737.9,3.87619867]
["bitfinex-derivatives","ETHF0:USTF0",1739414369883,3.2078,2738.2,2737.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414370086,3.2078,2738.2,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414370285,0.73043,2737.7,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414372089,0.73043,2737.7,2737.6,3.87629867]
["bitfinex-derivatives","ETHF0:USTF0",1739414372284,3.2078,2737.8,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414372594,0.73043,2737.7,2737.6,3.87626867]
["bitfinex-derivatives","ETHF0:USTF0",1739414373194,0.73043,2737.7,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414373393,3.93821,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739414373797,3.93821,2737.8,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414373798,3.2078,2737.8,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414373998,0.73043,2737.7,2737.6,3.87628867]
["bitfinex-derivatives","ETHF0:USTF0",1739414374194,0.73043,2737.7,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414376091,0.73043,2737.7,2737.6,3.87629867]
["bitfinex-derivatives","ETHF0:USTF0",1739414376503,0.73043,2737.7,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414378400,0.73043,2737.7,2737.6,3.87629867]
["bitfinex-derivatives","ETHF0:USTF0",1739414378793,0.73043,2737.7,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414379403,0.73043,2737.7,2737.6,3.87629867]
["bitfinex-derivatives","ETHF0:USTF0",1739414380905,0.73043,2737.7,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414383105,3.93823,2737.7,2737.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414383596,0.73049,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739414384001,0.73049,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414384002,3.2078,2737.7,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414384200,0.73051,2737.4,2737.3,3.87634867]
["bitfinex-derivatives","ETHF0:USTF0",1739414384404,0.73049,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739414384604,0.00547935,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414384800,0.73595935,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739414385108,0.73593935,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739414387714,0.00547935,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739414388903,0.00547935,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414389213,0.73049,2737.5,2737.3,3.87635867]
["bitfinex-derivatives","ETHF0:USTF0",1739414389509,0.00547935,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414389705,0.7305,2737.5,2737.3,3.87636867]
["bitfinex-derivatives","ETHF0:USTF0",1739414390105,0.00547935,2737.6,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739414390106,0.73593935,2737.6,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739414390704,0.00547935,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414391107,0.00547935,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739414392114,0.73593935,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739414392313,0.73595935,2737.6,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739414392913,0.73593935,2737.6,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739414393106,0.73593935,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414393107,0.00547935,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414393306,0.00547935,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739414394614,0.00547935,2737.6,2737.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1739414399104,0.00547935,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414399307,0.73593935,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414399509,0.73593935,2737.6,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1739414399709,0.73593935,2737.6,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414399710,0.7305,2737.5,2737.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414399911,0.7305,2737.5,2737.3,3.87635867]
["bitfinex-derivatives","ETHF0:USTF0",1739414400410,0.7305,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414400411,1.82635,2737.3,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414400717,3.2078,2737.0,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414400914,0.73076,2736.5,2736.2,3.87664867]
["bitfinex-derivatives","ETHF0:USTF0",1739414401114,0.73073,2736.6,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739414401415,3.2078,2736.6,2736.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414401620,3.2078,2736.6,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739414401806,3.93852,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739414402010,3.93852,2736.6,2736.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414402211,3.2078,2736.6,2736.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414402510,0.55162657,2736.8,2736.2,3.87666867]
["bitfinex-derivatives","ETHF0:USTF0",1739414402819,0.55162657,2736.8,2736.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414403018,1.617,2736.7,2736.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414403218,1.617,2736.7,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739414403817,1.617,2736.7,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739414404016,1.617,2736.7,2736.5,3.87656867]
["bitfinex-derivatives","ETHF0:USTF0",1739414405013,4.8248,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414405312,4.8248,2736.9,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414405621,4.8248,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414406322,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414407323,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414408417,1.617,2737.4,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414408616,1.617,2737.4,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414408921,0.73055,2737.3,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414409122,2.16837614,2737.4,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414409623,3.2078,2737.5,2737.1,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414410126,3.2078,2737.5,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739414410525,3.2078,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739414411527,3.2078,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739414411919,3.2078,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739414412519,3.2078,2737.5,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414412724,3.2078,2737.5,2737.1,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414412924,3.2078,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739414413228,3.9383,2737.5,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739414413527,3.2078,2737.5,2737.1,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414413727,3.93828,2737.5,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414413927,3.2078,2737.5,2737.1,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414414123,3.2078,2737.5,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414414324,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414414529,3.93844,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414414728,0.73064,2737.0,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414414928,1.617,2737.2,2736.5,6.14183867]
["bitfinex-derivatives","ETHF0:USTF0",1739414415323,1.617,2737.2,2736.6,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1739414415520,1.617,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414416027,0.55118314,2737.3,2737.1,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414416323,0.55118314,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739414416825,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414417124,3.2078,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739414417927,3.2078,2737.4,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414418132,0.73054,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739414418425,3.93833,2737.4,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739414418631,3.2078,2737.4,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739414418820,3.93833,2737.4,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739414419023,3.93833,2737.4,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414419223,3.2078,2737.4,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414419428,3.2078,2737.4,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739414419628,3.93832,2737.4,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739414419932,3.93832,2737.4,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414420134,3.93832,2737.4,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739414420426,0.73054,2737.3,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739414420632,3.2078,2737.4,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739414420832,3.93832,2737.4,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739414421033,3.93832,2737.4,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414421335,3.93832,2737.4,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739414421536,3.93832,2737.4,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739414421832,3.2078,2737.4,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414422140,0.73062,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414423039,3.2078,2737.1,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414423231,3.2078,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414423531,3.2078,2736.8,2735.9,6.35363867]
["bitfinex-derivatives","ETHF0:USTF0",1739414423738,0.73076,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739414424132,1.617,2736.6,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739414424539,1.617,2736.6,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1739414424733,1.617,2736.6,2735.9,6.35363867]
["bitfinex-derivatives","ETHF0:USTF0",1739414425036,1.617,2736.6,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739414426236,1.617,2736.6,2735.9,6.35363867]
["bitfinex-derivatives","ETHF0:USTF0",1739414426437,0.73078,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739414426739,1.617,2736.6,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739414426740,0.73076,2736.5,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1739414427041,2.34773,2736.6,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739414428442,1.617,2736.6,2735.9,6.35363867]
["bitfinex-derivatives","ETHF0:USTF0",1739414428642,0.73079,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739414428842,3.75898314,2736.5,2735.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414429344,3.2078,2736.2,2735.6,6.35363867]
["bitfinex-derivatives","ETHF0:USTF0",1739414429542,1.617,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414429736,1.617,2736.1,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739414429737,0.731,2735.6,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1739414430045,3.93883,2735.5,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1739414430341,3.2078,2735.5,2735.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414430539,0.73108,2735.3,2735.0,3.87697867]
["bitfinex-derivatives","ETHF0:USTF0",1739414431242,0.73108,2735.3,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739414431441,0.73108,2735.3,2734.7,6.35363867]
["bitfinex-derivatives","ETHF0:USTF0",1739414431638,0.73107,2735.3,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1739414432241,3.75969866,2735.5,2735.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414432442,0.55189866,2735.5,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739414432640,1.617,2735.6,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739414432843,1.617,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739414433346,1.617,2735.6,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1739414433643,1.617,2735.6,2735.3,3.87689867]
["bitfinex-derivatives","ETHF0:USTF0",1739414434036,2.34799,2735.6,2735.3,3.87689867]
["bitfinex-derivatives","ETHF0:USTF0",1739414434241,1.617,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739414435046,3.2078,2735.8,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739414435744,3.2078,2735.8,2735.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414435945,3.75800956,2736.1,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739414436249,3.2078,2736.1,2735.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414436559,3.2078,2736.1,2735.9,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414436851,3.2078,2736.1,2735.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414437053,3.93875,2735.8,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739414437253,0.73095,2735.8,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739414437655,1.617,2735.9,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739414437848,1.617,2735.9,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739414438250,2.34793,2735.9,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739414438548,3.2078,2735.8,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1739414438749,3.2078,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739414438948,3.21327935,2736.2,2735.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414439246,3.21327935,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739414439458,0.00547935,2736.2,2736.1,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1739414440162,0.00547935,2736.2,2736.1,44.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739414441549,3.2078,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414441748,3.2078,2736.9,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414442056,2.3476,2737.1,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414442446,2.3476,2737.1,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414442651,0.73064,2737.0,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414443153,1.62247935,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414443556,1.62247935,2737.1,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414443857,1.62247935,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414444252,2.35308935,2737.1,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414444448,0.55608842,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414444657,0.55608842,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414444861,0.55608842,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414446059,0.55608842,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414446353,0.73063,2737.0,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414446753,0.55608842,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414447358,1.28668842,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414447958,1.28668842,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414448160,1.28668842,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414448356,0.55608842,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414448559,0.55608842,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414449063,1.28668842,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414450156,0.55608842,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414450458,0.00547935,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414450662,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414456057,0.00547935,2737.1,2737.0,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1739414463873,0.00547935,2737.1,2737.0,44.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739414464271,0.00547935,2737.1,2737.0,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1739414467171,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414468369,0.00547935,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414468566,0.73062,2737.0,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414468768,0.73607935,2737.1,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414469079,0.73607935,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414469572,0.00547935,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414470179,0.73606935,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414470380,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414470681,0.73606935,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414470874,0.00547935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414471877,0.00547935,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414472367,0.00547935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414472571,0.73608935,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414472777,0.73608935,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414473077,0.00547935,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414474480,0.00547935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414474681,0.00547935,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414474981,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414480791,0.00547935,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414481091,0.73064,2736.9,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414481685,0.73067,2736.8,2736.5,3.88204802]
["bitfinex-derivatives","ETHF0:USTF0",1739414481883,0.55591469,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414482081,3.2078,2736.9,2736.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414482286,0.73072,2736.6,2736.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414482480,3.2078,2736.9,2736.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414482690,0.73068,2736.8,2736.5,0.73621935]
["bitfinex-derivatives","ETHF0:USTF0",1739414484179,3.2078,2736.9,2736.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414484380,0.55043534,2737.0,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414484583,0.55043534,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414484788,2.17091469,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414484988,2.17091469,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414485385,2.17091469,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414485691,0.55591469,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414486187,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414488582,0.00547935,2737.1,2737.0,3.93842]
["bitfinex-derivatives","ETHF0:USTF0",1739414489593,0.00547935,2737.1,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414489889,0.73067,2736.9,2736.5,3.88205802]
["bitfinex-derivatives","ETHF0:USTF0",1739414490090,3.2078,2737.0,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414490287,0.73069,2736.8,2736.5,3.88205802]
["bitfinex-derivatives","ETHF0:USTF0",1739414490696,3.2078,2737.0,2736.5,3.88205802]
["bitfinex-derivatives","ETHF0:USTF0",1739414490896,0.73066,2736.9,2736.5,3.88205802]
["bitfinex-derivatives","ETHF0:USTF0",1739414491188,3.2078,2737.0,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414491888,3.93843,2737.0,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414492090,3.93843,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414492496,0.55591469,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414492799,1.28651469,2737.1,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414492985,0.55591469,2737.1,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414493180,0.00547935,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414495294,0.00547935,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414495888,0.73607935,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414496293,0.73607935,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414496294,0.73063,2737.0,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414496997,0.73065,2736.9,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414497294,0.73063,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414497496,0.73608935,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414497888,0.73608935,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414498087,0.73608935,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414498396,0.00547935,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414498595,0.73607935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414498796,0.00547935,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414498997,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414499894,0.00547935,2737.1,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414500301,0.73063,2737.0,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414500891,0.00547935,2737.1,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414501400,0.73607935,2737.1,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414501598,0.00547935,2737.1,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414501790,3.2078,2737.0,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414501995,0.7307,2736.7,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414502195,0.7307,2736.7,2736.5,3.88205802]
["bitfinex-derivatives","ETHF0:USTF0",1739414503398,0.73069,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414503595,0.7307,2736.7,2736.5,3.88204802]
["bitfinex-derivatives","ETHF0:USTF0",1739414504099,0.7307,2736.7,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414504399,0.7307,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414504597,3.2078,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414505497,3.9385,2736.7,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414505802,3.2078,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414506601,0.73065,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414507203,0.73064,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414507998,0.73064,2736.9,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414508195,0.73064,2736.9,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414508697,0.73067,2736.8,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414509097,3.2078,2737.0,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414509296,3.9385,2736.7,2736.5,3.88205802]
["bitfinex-derivatives","ETHF0:USTF0",1739414511103,3.9385,2736.7,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414511506,3.9385,2736.7,2736.5,3.88206802]
["bitfinex-derivatives","ETHF0:USTF0",1739414512007,0.55043534,2737.0,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414512206,0.73072,2736.6,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414512807,0.73071,2736.7,2736.5,3.88206802]
["bitfinex-derivatives","ETHF0:USTF0",1739414513405,0.73068,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414515507,0.73068,2736.8,2736.5,3.88204802]
["bitfinex-derivatives","ETHF0:USTF0",1739414515803,0.55591469,2737.1,2736.5,3.88204802]
["bitfinex-derivatives","ETHF0:USTF0",1739414516001,0.73071,2736.7,2736.5,3.88204802]
["bitfinex-derivatives","ETHF0:USTF0",1739414516196,0.00547935,2737.1,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414516404,3.9385,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414516602,3.2078,2736.8,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414517105,0.73072,2736.6,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414517298,3.2078,2736.8,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414517503,0.73071,2736.7,2736.5,3.88206802]
["bitfinex-derivatives","ETHF0:USTF0",1739414517702,0.73072,2736.6,2736.5,3.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1739414518805,3.93852,2736.7,2736.5,3.88206802]
["bitfinex-derivatives","ETHF0:USTF0",1739414519006,0.73072,2736.6,2736.5,3.88206802]
["bitfinex-derivatives","ETHF0:USTF0",1739414519197,0.73072,2736.6,2736.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414521205,0.73072,2736.6,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414522202,4.48894534,2736.7,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414522505,5.55351,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414522706,5.55351,2736.7,2736.5,0.73321203]
["bitfinex-derivatives","ETHF0:USTF0",1739414522907,0.55043534,2736.6,2736.5,0.73321203]
["bitfinex-derivatives","ETHF0:USTF0",1739414523513,0.55043534,2736.6,2736.5,3.8790507]
["bitfinex-derivatives","ETHF0:USTF0",1739414524601,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414526807,0.00547935,2737.1,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414527010,0.73607935,2737.1,2736.5,6.3561207]
["bitfinex-derivatives","ETHF0:USTF0",1739414527415,0.73607935,2737.1,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414527615,3.94387935,2737.1,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414528814,0.73607935,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414529413,0.00547935,2737.1,2736.5,6.3561207]
["bitfinex-derivatives","ETHF0:USTF0",1739414529812,0.00547935,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414530016,0.00547935,2737.1,2736.5,6.3561207]
["bitfinex-derivatives","ETHF0:USTF0",1739414530414,0.00547935,2737.1,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414531213,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414531419,0.00547935,2737.1,2736.5,6.3561207]
["bitfinex-derivatives","ETHF0:USTF0",1739414531822,3.94387935,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414532520,3.94387935,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414532818,0.00547935,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414533039,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414534218,0.00547935,2737.1,2736.8,6.35363867]
["bitfinex-derivatives","ETHF0:USTF0",1739414534219,3.15131802,2737.1,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414534520,0.73064,2737.0,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414534822,1.28650469,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414535225,0.55591469,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414535725,1.28651469,2737.1,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414536125,0.55591469,2737.1,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414536320,3.2078,2736.9,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414536524,3.93846,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414536825,3.93846,2736.9,2736.5,0.73321203]
["bitfinex-derivatives","ETHF0:USTF0",1739414537225,3.93846,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414537422,1.28651469,2737.1,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414537723,3.2078,2737.0,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414537931,3.2078,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414538129,3.2078,2737.0,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414538432,3.2078,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414539128,3.2078,2737.0,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414539324,0.73065,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414540638,2.16991469,2737.1,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414540936,3.93844,2737.0,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414541140,0.73065,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414541529,0.73065,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414541737,0.55043534,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414542034,1.28106534,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414542241,3.2078,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414543038,0.73066,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414544440,1.28106534,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414544842,1.28106534,2737.0,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414545139,0.73063,2737.0,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414545332,0.73063,2737.0,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414545939,3.2078,2737.0,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414546132,0.73066,2736.9,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414546437,4.48887534,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414547040,3.75823534,2737.0,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414547244,0.73064,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414547741,4.48886534,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414548041,3.75823534,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414548442,4.48885534,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414548842,3.75823534,2737.0,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414549045,3.75823534,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414549439,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414550243,3.93842,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414551441,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414553242,3.2078,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414553448,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414553948,3.2078,2737.0,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414554151,0.73066,2736.9,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414554351,0.73066,2736.9,2736.7,3.87652867]
["bitfinex-derivatives","ETHF0:USTF0",1739414554645,3.2078,2737.0,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414554851,3.93843,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414556740,3.93843,2737.0,2736.7,3.87651867]
["bitfinex-derivatives","ETHF0:USTF0",1739414556741,0.73065,2736.9,2736.7,3.87651867]
["bitfinex-derivatives","ETHF0:USTF0",1739414557444,0.73065,2736.9,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414557944,0.73065,2736.9,2736.7,3.87651867]
["bitfinex-derivatives","ETHF0:USTF0",1739414558648,3.2078,2737.0,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414559355,3.93843,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414559648,3.93843,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414559848,3.93843,2737.0,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414560149,3.93843,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414560449,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414560843,3.2078,2737.0,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414561043,3.93842,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414561449,3.2078,2737.0,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414561650,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414561853,3.93843,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414562348,3.93843,2737.0,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414562550,3.93843,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414562853,3.2078,2737.0,2736.7,3.87651867]
["bitfinex-derivatives","ETHF0:USTF0",1739414563048,3.2078,2737.0,2736.5,40.80248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414563348,0.73072,2736.6,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414564445,3.2078,2736.7,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414564644,3.2078,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414564845,3.9385,2736.7,2736.5,0.73321203]
["bitfinex-derivatives","ETHF0:USTF0",1739414566456,0.73072,2736.6,2736.5,0.73321203]
["bitfinex-derivatives","ETHF0:USTF0",1739414566652,3.2078,2736.7,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414566854,3.2078,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414567751,3.76371469,2737.1,2736.5,1.82931203]
["bitfinex-derivatives","ETHF0:USTF0",1739414568058,1.28650469,2737.1,2737.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414568655,3.94386935,2737.1,2737.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414570547,0.73606935,2737.1,2737.0,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414571856,0.73062,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414572052,3.94387935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414572260,3.21327935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414572461,3.21327935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414572957,3.94387935,2737.1,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414573258,3.94387935,2737.1,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414573859,3.21327935,2737.1,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414574157,0.73062,2737.0,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414574357,0.73067,2736.8,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414574953,3.2078,2736.8,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414575258,0.73072,2736.6,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414576259,3.2078,2736.8,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414576460,0.73072,2736.6,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414578061,0.73071,2736.7,2736.5,0.73322203]
["bitfinex-derivatives","ETHF0:USTF0",1739414578857,3.2078,2736.8,2736.5,0.73322203]
["bitfinex-derivatives","ETHF0:USTF0",1739414579063,0.73072,2736.7,2736.5,0.73322203]
["bitfinex-derivatives","ETHF0:USTF0",1739414579762,0.73072,2736.6,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414580360,3.2078,2736.8,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414580562,3.2078,2736.8,2736.7,3.87653867]
["bitfinex-derivatives","ETHF0:USTF0",1739414580762,0.73063,2737.0,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414581060,3.21327935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414581654,3.21327935,2737.1,2736.7,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414581859,0.73062,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414582465,3.94387935,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414585073,3.21327935,2737.1,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414585363,0.73072,2736.6,2736.5,0.00248203]
["bitfinex-derivatives","ETHF0:USTF0",1739414595771,0.73072,2736.6,2736.5,0.00112433]
["bitfinex-derivatives","ETHF0:USTF0",1739414596073,0.73091,2735.9,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414596271,3.93871,2735.9,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414596471,3.93871,2735.9,2735.8,3.87677867]
["bitfinex-derivatives","ETHF0:USTF0",1739414597177,3.93871,2735.9,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414597377,3.2078,2735.9,2735.8,3.87677867]
["bitfinex-derivatives","ETHF0:USTF0",1739414597571,3.93871,2735.9,2735.8,3.87677867]
["bitfinex-derivatives","ETHF0:USTF0",1739414598275,0.55043534,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739414599466,0.73086,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739414599681,0.73086,2736.1,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414599977,0.73086,2736.1,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739414600279,3.2078,2736.3,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739414600471,0.73083,2736.2,2736.1,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414604476,0.73091,2735.9,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414604679,3.93871,2735.9,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414605682,4.49178326,2735.9,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414606584,3.93871,2735.9,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414607785,4.49172639,2735.9,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414614380,0.55301639,2735.9,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414614581,1.613,2736.4,2735.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414614889,1.613,2736.5,2736.2,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414615091,2.89677639,2736.5,2736.4,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414616493,0.73085,2736.2,2736.1,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414616792,0.73082,2736.3,2736.1,3.87669867]
["bitfinex-derivatives","ETHF0:USTF0",1739414617192,0.73082,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739414617779,2.16601639,2736.5,2736.1,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414617987,2.16601639,2736.5,2736.4,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739414618188,0.73079,2736.4,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739414619290,0.55301639,2736.5,2736.1,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414619590,0.55301639,2736.5,2736.4,3.87661867]
["bitfinex-derivatives","ETHF0:USTF0",1739414619801,3.2078,2736.6,2736.4,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414620092,3.2078,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739414620698,3.93845,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739414620896,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414621091,3.93844,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414621392,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414621791,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414622998,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414623390,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414623591,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414623592,3.93844,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414624597,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414624898,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414625100,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414626093,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414626489,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414626898,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414628100,3.93844,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414628600,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414628800,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414629104,3.93844,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414630208,3.2078,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414630396,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414631498,3.93844,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414632400,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414632599,3.93844,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414633412,0.73069,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414633703,3.2078,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414633704,3.93846,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414634006,3.2078,2736.9,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414634204,0.73067,2736.8,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414634499,3.93846,2736.9,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739414634810,3.2078,2736.9,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414635005,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414637307,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414638006,0.73064,2737.0,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414638207,0.73064,2736.9,2736.8,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414638401,0.7307,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414638708,3.2078,2736.9,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414638906,0.73069,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414640705,0.73069,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414641205,3.2078,2736.9,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414641408,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414641605,3.2078,2736.9,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414641906,0.73068,2736.8,2736.5,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414642107,0.73068,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414642304,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414642902,3.2078,2736.9,2736.8,3.87650867]
["bitfinex-derivatives","ETHF0:USTF0",1739414649810,3.2078,2736.9,2736.8,1.82009617]
["bitfinex-derivatives","ETHF0:USTF0",1739414650013,3.93842,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414650516,3.2078,2737.0,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414650910,3.93842,2737.0,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414651410,3.93842,2737.0,2736.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414651615,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414652318,3.2078,2737.0,2736.6,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414652518,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414652718,3.93842,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414653017,0.73065,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739414653208,3.2078,2737.0,2736.2,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1739414653209,3.2078,2737.0,2736.3,3.14583867]
["bitfinex-derivatives","ETHF0:USTF0",1739414653415,3.2078,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414653726,0.73076,2736.5,2736.3,2.14195439]
["bitfinex-derivatives","ETHF0:USTF0",1739414654318,0.73074,2736.6,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739414654515,0.73074,2736.6,2736.5,1.41115439]
["bitfinex-derivatives","ETHF0:USTF0",1739414654817,3.76081639,2736.7,2736.3,2.14195439]
["bitfinex-derivatives","ETHF0:USTF0",1739414655013,0.73076,2736.5,2736.3,2.14195439]
["bitfinex-derivatives","ETHF0:USTF0",1739414655619,0.73076,2736.5,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739414655925,3.76081639,2736.7,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739414656113,3.2078,2736.7,2736.1,47.16073342]
["bitfinex-derivatives","ETHF0:USTF0",1739414656309,0.73076,2736.5,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739414656718,0.73074,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739414656914,0.73074,2736.6,2736.1,47.16073342]
["bitfinex-derivatives","ETHF0:USTF0",1739414657120,0.73074,2736.6,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1739414657421,1.28369639,2736.8,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739414657619,1.28369639,2736.8,2736.1,48.98784342]
["bitfinex-derivatives","ETHF0:USTF0",1739414657820,0.55301639,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739414658021,0.55301639,2736.8,2736.4,3.15293342]
["bitfinex-derivatives","ETHF0:USTF0",1739414658223,0.73067,2736.8,2736.4,3.15293342]
["bitfinex-derivatives","ETHF0:USTF0",1739414658521,2.89468639,2736.9,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414659020,2.16401639,2736.9,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414659322,0.73067,2736.8,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414659520,0.55301639,2736.9,2736.4,3.15293342]
["bitfinex-derivatives","ETHF0:USTF0",1739414659718,3.93843,2737.0,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414660522,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414660927,0.00547935,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414661220,0.00547935,2737.1,2736.7,3.15293342]
["bitfinex-derivatives","ETHF0:USTF0",1739414661417,0.73062,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414662116,0.00547935,2737.1,2736.7,3.15293342]
["bitfinex-derivatives","ETHF0:USTF0",1739414662320,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414663226,0.73607935,2737.1,2736.7,3.15293342]
["bitfinex-derivatives","ETHF0:USTF0",1739414663623,0.00547935,2737.1,2736.7,3.15293342]
["bitfinex-derivatives","ETHF0:USTF0",1739414663825,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414665925,0.00547935,2737.1,2736.7,3.15293342]
["bitfinex-derivatives","ETHF0:USTF0",1739414666133,0.73606935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414666622,0.00547935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414666819,0.00547935,2737.1,2736.7,3.15293342]
["bitfinex-derivatives","ETHF0:USTF0",1739414667019,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414670833,0.00547935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414671019,0.73607935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414671423,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414675233,0.73063,2737.0,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414675627,0.73607935,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414675931,0.73607935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414676326,0.00547935,2737.1,2737.0,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414677734,0.00547935,2737.1,2737.0,2.14109759]
["bitfinex-derivatives","ETHF0:USTF0",1739414701946,0.00547935,2737.1,2737.0,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414702146,0.73606935,2737.1,2737.0,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414702359,1.41595694,2737.1,2736.6,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414702553,0.7307,2736.7,2736.6,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414703352,3.2078,2736.8,2736.6,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414703859,0.7307,2736.7,2736.6,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414704359,3.93849,2736.8,2736.6,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414704545,3.93849,2736.8,2736.6,2.14119759]
["bitfinex-derivatives","ETHF0:USTF0",1739414705253,3.93847,2736.8,2736.6,2.14118759]
["bitfinex-derivatives","ETHF0:USTF0",1739414705857,3.2078,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739414706553,0.73068,2736.8,2736.6,2.14118759]
["bitfinex-derivatives","ETHF0:USTF0",1739414706752,3.21327935,2737.1,2736.6,2.14118759]
["bitfinex-derivatives","ETHF0:USTF0",1739414706949,0.73064,2737.0,2736.9,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414707967,0.73064,2737.0,2736.1,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1739414707968,27.96195518,2737.0,2735.5,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414708156,3.2078,2735.7,2735.3,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414708456,3.2078,2735.7,2735.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1739414708659,3.2078,2736.0,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739414708858,3.2078,2736.0,2735.9,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414709258,3.93868,2736.0,2735.9,1.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1739414709762,3.93868,2736.0,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414710263,0.73091,2735.9,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414710659,3.2078,2736.0,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414710861,0.73094,2735.8,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414713158,0.73099,2735.6,2735.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414713459,3.93878,2735.7,2735.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414713663,3.2078,2735.7,2735.4,3.88495366]
["bitfinex-derivatives","ETHF0:USTF0",1739414714167,0.73097,2735.7,2735.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414714564,0.73642935,2735.8,2735.4,3.88493366]
["bitfinex-derivatives","ETHF0:USTF0",1739414714862,0.73097,2735.7,2735.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414715064,0.73102,2735.5,2735.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414716260,0.7311,2735.2,2735.1,6.14991366]
["bitfinex-derivatives","ETHF0:USTF0",1739414716456,3.9389,2735.2,2735.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414716655,3.9389,2735.2,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414716656,0.73115,2735.0,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414717060,0.73118,2734.9,2734.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414718268,3.93898,2734.9,2734.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414718562,3.93898,2734.9,2734.6,43.796]
["bitfinex-derivatives","ETHF0:USTF0",1739414718563,0.73123,2734.7,2734.6,43.796]
["bitfinex-derivatives","ETHF0:USTF0",1739414718868,3.2078,2734.9,2734.6,43.796]
["bitfinex-derivatives","ETHF0:USTF0",1739414719069,0.73123,2734.7,2734.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414719668,0.73122,2734.8,2734.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739414720167,3.2078,2734.9,2734.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414720465,0.73126,2734.6,2734.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414720662,3.2078,2734.9,2734.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414720856,0.73124,2734.7,2734.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414721364,0.73126,2734.6,2734.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414722064,0.73126,2734.6,2734.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414722271,3.93906,2734.6,2734.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414722660,3.2078,2734.6,2734.5,3.88519366]
["bitfinex-derivatives","ETHF0:USTF0",1739414722860,1.61,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739414723864,1.61,2734.7,2734.6,41.53126]
["bitfinex-derivatives","ETHF0:USTF0",1739414724069,3.2078,2734.9,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414724368,3.93898,2734.9,2734.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414725567,0.73123,2734.7,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414725963,3.2078,2734.9,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414725964,0.73122,2734.8,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414726165,0.73123,2734.7,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414726368,0.73123,2734.7,2734.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414726561,3.93906,2734.6,2734.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414728874,0.7315,2733.7,2733.6,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414729062,3.9393,2733.8,2733.6,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414729373,3.2078,2733.8,2733.3,6.36171366]
["bitfinex-derivatives","ETHF0:USTF0",1739414729561,3.2078,2733.8,2733.3,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414729762,3.2078,2733.8,2733.3,3.88550366]
["bitfinex-derivatives","ETHF0:USTF0",1739414729975,0.00547935,2733.9,2733.6,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414730174,0.7312,2734.9,2733.9,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1739414730369,1.61,2735.0,2734.6,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414730570,3.2078,2735.1,2734.9,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414730966,3.2078,2735.1,2734.9,3.88508366]
["bitfinex-derivatives","ETHF0:USTF0",1739414731263,3.2078,2735.1,2734.9,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414731575,3.15391366,2736.1,2734.9,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414731576,0.00547935,2735.3,2734.9,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414731769,0.00547935,2735.3,2735.2,3.88501366]
["bitfinex-derivatives","ETHF0:USTF0",1739414731965,0.73654935,2735.3,2735.2,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414732170,0.00547935,2735.3,2734.9,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414732474,0.7311,2735.2,2734.9,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414732670,0.00547935,2735.3,2734.9,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414733280,0.73116,2735.0,2734.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414733472,0.73118,2734.9,2734.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414733775,3.2078,2735.1,2734.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414733976,3.93894,2735.1,2734.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414734773,3.2078,2735.1,2734.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414735072,3.93893,2735.1,2734.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414735668,3.2078,2735.1,2734.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414735876,3.2078,2735.1,2734.8,0.73666935]
["bitfinex-derivatives","ETHF0:USTF0",1739414736174,3.2078,2735.1,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1739414736375,3.2078,2735.1,2734.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414736573,0.51328127,2735.3,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739414736770,0.00547935,2735.3,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739414736983,0.00547935,2735.3,2734.9,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414737278,0.00547935,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739414737677,0.00547935,2735.3,2735.2,3.88501366]
["bitfinex-derivatives","ETHF0:USTF0",1739414740678,0.00547935,2735.3,2735.2,9.88501366]
["bitfinex-derivatives","ETHF0:USTF0",1739414740875,0.50826273,2736.1,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414741078,0.50826273,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739414741478,0.50826273,2736.1,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414741680,3.2078,2736.2,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414742181,3.94411935,2736.2,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739414742382,3.94411935,2736.2,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739414742973,0.73087,2736.1,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414743283,0.73086,2736.1,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739414743678,3.21327935,2736.2,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414743679,3.94412935,2736.2,2735.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414743875,3.21327935,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739414744081,3.21327935,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739414744380,0.00547935,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739414744884,0.00547935,2736.2,2736.0,3.88478366]
["bitfinex-derivatives","ETHF0:USTF0",1739414745684,0.73631935,2736.2,2736.0,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414745879,0.00547935,2736.2,2735.8,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1739414746079,0.73631935,2736.2,2735.8,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1739414746783,0.73631935,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414746984,0.00547935,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739414747382,0.00547935,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414747582,0.00547935,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739414748089,0.73631935,2736.2,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739414749188,0.00547935,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414749389,0.00547935,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739414750583,0.00547935,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414750783,0.00547935,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739414757485,0.73632935,2736.2,2736.0,3.88478366]
["bitfinex-derivatives","ETHF0:USTF0",1739414757686,0.73631935,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739414757985,0.00547935,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739414758380,0.00547935,2736.2,2735.8,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739414758584,0.73086,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414758781,0.73632935,2736.2,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739414758982,0.73087,2736.1,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739414759292,0.00547935,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414759590,0.73631935,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739414760193,0.73088,2736.1,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739414760694,0.00547935,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414761089,0.73631935,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739414761384,0.00547935,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739414762988,0.73631935,2736.2,2736.0,3.88478366]
["bitfinex-derivatives","ETHF0:USTF0",1739414763394,0.00547935,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739414765198,0.00547935,2736.2,2736.0,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414765393,0.73631935,2736.2,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739414765592,0.00547935,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414765794,0.00547935,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739414770797,0.00547935,2736.2,2736.0,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414770997,0.73631935,2736.2,2735.9,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1739414771799,0.73631935,2736.2,2735.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1739414772001,0.00547935,2736.2,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739414772201,0.73631935,2736.2,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739414773111,3.21327935,2736.2,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414773405,3.21327935,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739414773601,3.21327935,2736.2,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739414773806,1.609,2736.1,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739414774204,0.73088,2736.0,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739414775005,2.11792449,2736.1,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739414775201,2.84878449,2736.1,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1739414775407,0.50892449,2736.1,2736.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1739414775602,0.50892449,2736.1,2736.0,3.88479366]
["bitfinex-derivatives","ETHF0:USTF0",1739414775810,0.00547935,2736.2,2736.0,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414776004,0.00547935,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739414776207,0.00547935,2736.2,2736.1,41.53086]
["bitfinex-derivatives","ETHF0:USTF0",1739414776603,0.00547935,2736.2,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414777718,0.73630935,2736.2,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414778210,0.00547935,2736.2,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739414778408,0.00547935,2736.2,2736.1,41.53086]
["bitfinex-derivatives","ETHF0:USTF0",1739414786815,0.00547935,2736.2,2736.1,44.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739414789822,3.93843,2737.0,2736.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739414789823,3.2078,2737.0,2736.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739414790018,3.2078,2737.0,2736.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414790426,3.2078,2737.0,2736.5,45.78076366]
["bitfinex-derivatives","ETHF0:USTF0",1739414790619,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414790923,1.23951449,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414791110,0.50892449,2737.1,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414791318,0.51440384,2737.2,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414791520,0.73062,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414791818,0.7306,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414792420,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414793027,0.7306,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414794227,0.51440384,2737.2,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414794524,3.2078,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414794726,3.2078,2736.9,2736.7,0.73615935]
["bitfinex-derivatives","ETHF0:USTF0",1739414795024,3.93845,2736.9,2736.7,0.73615935]
["bitfinex-derivatives","ETHF0:USTF0",1739414795424,3.93845,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414795825,3.2078,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414796025,0.73067,2736.8,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414797225,3.93846,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414797429,3.93845,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414797630,3.93845,2736.9,2736.7,0.73616935]
["bitfinex-derivatives","ETHF0:USTF0",1739414798627,0.73067,2736.8,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414799428,3.2078,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414799626,3.93845,2736.9,2736.7,0.73615935]
["bitfinex-derivatives","ETHF0:USTF0",1739414800135,3.93845,2736.9,2736.7,0.73617935]
["bitfinex-derivatives","ETHF0:USTF0",1739414800733,3.2078,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414800920,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414801428,0.7306,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414802133,0.7306,2737.1,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414802134,3.72220384,2737.2,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414802335,3.72220384,2737.2,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414802534,0.7306,2737.1,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414802735,0.7306,2737.1,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414802928,0.7306,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414804136,3.72220384,2737.2,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414804330,4.45278384,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739414805537,3.72220384,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739414805925,0.73059,2737.1,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739414806131,3.72220384,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739414806332,3.21327935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414806530,3.21327935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414806734,3.94384935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414807136,3.21327935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414807335,3.21327935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414807642,3.94384935,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739414808643,3.21327935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414808843,3.21327935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414811747,0.00547935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414811943,0.7306,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414812138,0.73064,2737.0,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414812343,0.73064,2737.0,2736.8,3.88457366]
["bitfinex-derivatives","ETHF0:USTF0",1739414812540,3.21327935,2737.2,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414812745,0.73063,2737.0,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414812936,0.73065,2736.9,2736.7,0.73616935]
["bitfinex-derivatives","ETHF0:USTF0",1739414813142,0.73063,2737.0,2736.7,0.73614935]
["bitfinex-derivatives","ETHF0:USTF0",1739414813342,0.73063,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414814243,0.7306,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414814439,3.21327935,2737.2,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414815035,3.94385935,2737.2,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414815239,3.21327935,2737.2,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414815641,0.73067,2736.8,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414816538,3.2078,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414816742,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414817744,3.2078,2736.9,2736.7,0.73614935]
["bitfinex-derivatives","ETHF0:USTF0",1739414817950,3.2078,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414818151,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414818344,3.2078,2736.9,2736.7,0.73615935]
["bitfinex-derivatives","ETHF0:USTF0",1739414819851,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739414820449,3.2078,2736.9,2736.8,3.88458366]
["bitfinex-derivatives","ETHF0:USTF0",1739414821051,3.2078,2736.9,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414821254,3.93844,2736.9,2736.7,0.73614935]
["bitfinex-derivatives","ETHF0:USTF0",1739414821654,3.93844,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414821655,0.73067,2736.8,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414821850,3.93845,2736.9,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414822059,0.73064,2736.9,2736.7,0.73615935]
["bitfinex-derivatives","ETHF0:USTF0",1739414822353,3.72220384,2737.2,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739414822657,3.94385935,2737.2,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414822857,3.94385935,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739414823856,3.94385935,2737.2,2736.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414824051,3.94385935,2737.2,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414824458,0.00547935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414824853,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414827158,0.73059,2737.1,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414827356,3.93839,2737.1,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414827547,3.93839,2737.1,2736.8,3.88456366]
["bitfinex-derivatives","ETHF0:USTF0",1739414828250,0.73605935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414828448,0.00547935,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739414828648,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414829050,0.00547935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414829253,0.73604935,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739414830255,0.00547935,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739414830457,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414830655,0.00547935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414830860,0.73059,2737.1,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739414831561,0.00547935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414831763,3.2078,2737.0,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414831957,0.73059,2737.1,2736.8,3.88456366]
["bitfinex-derivatives","ETHF0:USTF0",1739414832260,0.00547935,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739414832653,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414832853,0.00547935,2737.2,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414833056,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414833557,0.73604935,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739414833960,0.00547935,2737.2,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739414834358,0.00547935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414834762,0.73604935,2737.2,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414834966,0.73062,2737.0,2736.8,3.88456366]
["bitfinex-derivatives","ETHF0:USTF0",1739414835363,0.00547935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414835566,0.7306,2737.1,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739414835765,0.73604935,2737.2,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739414835964,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414836766,0.73603935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414837466,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414837965,0.73603935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414838164,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414838467,0.73603935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414838668,0.00547935,2737.2,2736.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414838966,0.7306,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414839265,0.73061,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414839467,0.00547935,2737.2,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414839861,0.73062,2737.0,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739414840165,0.73603935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414840467,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739414843173,0.00547935,2737.2,2737.1,3.88450366]
["bitfinex-derivatives","ETHF0:USTF0",1739414845069,0.50892449,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739414845275,0.50892449,2737.7,2737.6,7.09217366]
["bitfinex-derivatives","ETHF0:USTF0",1739414845568,3.2078,2738.3,2737.6,49.49917366]
["bitfinex-derivatives","ETHF0:USTF0",1739414845778,3.2078,2738.3,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739414846067,3.2078,2738.3,2737.6,49.49917366]
["bitfinex-derivatives","ETHF0:USTF0",1739414846268,3.2078,2738.3,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1739414846570,3.2078,2738.3,2738.1,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739414846877,3.2078,2738.3,2738.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414847376,3.93807,2738.3,2738.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414847971,3.2078,2738.3,2738.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414849473,3.2078,2738.3,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414849669,0.7303,2738.2,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414850174,0.73032,2738.2,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414850573,3.2078,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739414850773,3.93809,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739414850971,0.7303,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739414851176,0.7303,2738.2,2737.8,3.88429366]
["bitfinex-derivatives","ETHF0:USTF0",1739414851475,0.7303,2738.2,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414851771,0.7303,2738.2,2737.8,3.88429366]
["bitfinex-derivatives","ETHF0:USTF0",1739414851964,3.2078,2738.3,2737.8,3.88429366]
["bitfinex-derivatives","ETHF0:USTF0",1739414852169,0.73033,2738.1,2737.8,3.88429366]
["bitfinex-derivatives","ETHF0:USTF0",1739414852371,0.73031,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739414852776,3.2078,2738.3,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414852777,0.73037,2738.0,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414853270,3.2078,2738.3,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414853271,0.73033,2738.1,2737.8,3.88429366]
["bitfinex-derivatives","ETHF0:USTF0",1739414853775,0.73033,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739414854578,3.2078,2738.3,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739414854876,0.73031,2738.2,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739414855077,0.73031,2738.2,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414855277,0.73031,2738.2,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739414855874,3.70632572,2738.3,2738.0,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1739414856076,4.43661572,2738.3,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1739414856771,4.43661572,2738.3,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414856772,3.70632572,2738.3,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414857280,0.73036,2738.0,2737.8,3.88430366]
["bitfinex-derivatives","ETHF0:USTF0",1739414857871,0.73033,2738.1,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1739414858269,0.73033,2738.1,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414858580,0.73038,2737.9,2737.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414858782,3.2078,2738.0,2737.5,3.88438366]
["bitfinex-derivatives","ETHF0:USTF0",1739414858973,0.73046,2737.6,2737.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414859475,3.2078,2737.7,2737.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414859875,0.73044,2737.7,2737.5,3.88438366]
["bitfinex-derivatives","ETHF0:USTF0",1739414860082,0.73046,2737.6,2737.5,3.88438366]
["bitfinex-derivatives","ETHF0:USTF0",1739414861685,0.73046,2737.6,2737.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414864481,0.73046,2737.6,2737.5,3.88439366]
["bitfinex-derivatives","ETHF0:USTF0",1739414864680,0.73046,2737.6,2737.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414866080,0.73046,2737.6,2737.5,3.88439366]
["bitfinex-derivatives","ETHF0:USTF0",1739414866381,0.73046,2737.6,2737.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414866978,0.73046,2737.6,2737.5,3.88439366]
["bitfinex-derivatives","ETHF0:USTF0",1739414867177,3.2078,2737.7,2737.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414867577,0.73046,2737.6,2737.5,3.88437366]
["bitfinex-derivatives","ETHF0:USTF0",1739414868085,0.73046,2737.6,2737.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414869788,3.2078,2737.7,2737.2,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414870080,0.73054,2737.3,2737.2,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414872081,0.73054,2737.3,2737.2,3.88447366]
["bitfinex-derivatives","ETHF0:USTF0",1739414873987,0.73054,2737.3,2737.2,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414875492,0.73052,2737.4,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1739414876184,0.73054,2737.3,2737.2,3.88445366]
["bitfinex-derivatives","ETHF0:USTF0",1739414876791,0.73054,2737.3,2737.2,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414877787,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414877992,3.93831,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414878994,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414879193,3.93831,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414879892,3.70759524,2737.4,2737.2,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414880094,0.73054,2737.3,2737.2,3.88445366]
["bitfinex-derivatives","ETHF0:USTF0",1739414880400,4.43811524,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414881102,0.73054,2737.3,2737.2,3.88446366]
["bitfinex-derivatives","ETHF0:USTF0",1739414881400,3.70759524,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414881899,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414882501,3.93831,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414883201,0.73054,2737.3,2737.2,3.88446366]
["bitfinex-derivatives","ETHF0:USTF0",1739414883398,3.93833,2737.4,2737.2,3.88446366]
["bitfinex-derivatives","ETHF0:USTF0",1739414883598,3.93833,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414883900,3.93833,2737.4,2737.2,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414884102,3.93833,2737.4,2737.2,3.88445366]
["bitfinex-derivatives","ETHF0:USTF0",1739414884593,3.2078,2737.4,2737.2,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414884794,3.93833,2737.4,2737.2,3.88446366]
["bitfinex-derivatives","ETHF0:USTF0",1739414885196,3.93833,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1739414885400,3.2078,2737.4,2737.2,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414885600,0.49979524,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739414885993,3.2078,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739414886293,3.2078,2737.7,2737.6,3.88437366]
["bitfinex-derivatives","ETHF0:USTF0",1739414886696,3.2078,2737.7,2737.6,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414886890,3.2078,2737.7,2737.3,3.88442366]
["bitfinex-derivatives","ETHF0:USTF0",1739414887107,0.73046,2737.6,2737.3,3.88442366]
["bitfinex-derivatives","ETHF0:USTF0",1739414887405,3.2078,2737.7,2737.3,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414887600,3.2078,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739414887804,3.2078,2737.7,2737.6,3.88437366]
["bitfinex-derivatives","ETHF0:USTF0",1739414889891,3.2078,2737.7,2737.6,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414890297,3.93823,2737.7,2737.6,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414890506,3.2078,2737.7,2737.6,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414891104,3.2078,2737.7,2737.6,3.88437366]
["bitfinex-derivatives","ETHF0:USTF0",1739414895500,3.70759524,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739414895695,3.70759524,2738.1,2738.0,3.88426366]
["bitfinex-derivatives","ETHF0:USTF0",1739414896207,3.2078,2738.1,2738.0,3.88426366]
["bitfinex-derivatives","ETHF0:USTF0",1739414904015,3.2078,2738.4,2738.0,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414904315,3.2078,2738.4,2738.3,3.88416366]
["bitfinex-derivatives","ETHF0:USTF0",1739414906016,3.2078,2738.4,2738.1,0.73578935]
["bitfinex-derivatives","ETHF0:USTF0",1739414906017,0.73028,2738.3,2738.1,0.73578935]
["bitfinex-derivatives","ETHF0:USTF0",1739414906213,3.2078,2738.4,2738.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414906419,0.73029,2738.3,2738.1,0.73579935]
["bitfinex-derivatives","ETHF0:USTF0",1739414906720,0.7303,2738.2,2738.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414907818,3.2078,2738.4,2738.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414908022,3.93805,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739414909119,3.93805,2738.4,2738.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414909318,3.93805,2738.4,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739414909523,3.2078,2738.4,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739414909725,0.73027,2738.3,2738.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1739414910025,0.73027,2738.3,2738.1,0.73577935]
["bitfinex-derivatives","ETHF0:USTF0",1739414910523,0.73027,2738.3,2738.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414910727,0.73027,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739414910926,0.73027,2738.3,2738.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414910927,0.73027,2738.3,2738.1,0.73578935]
["bitfinex-derivatives","ETHF0:USTF0",1739414911325,0.73028,2738.3,2738.1,0.73578935]
["bitfinex-derivatives","ETHF0:USTF0",1739414911525,3.2078,2738.4,2738.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414911716,0.7303,2738.2,2738.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414915124,0.49979524,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739414915430,2.10379524,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739414915731,0.49979524,2738.3,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739414916422,0.73026,2738.4,2738.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739414916627,0.50527459,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414917230,0.00547935,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414917632,1.13617935,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414917831,1.69387935,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414918434,0.00547935,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414919229,0.00547935,2738.5,2738.2,3.74751366]
["bitfinex-derivatives","ETHF0:USTF0",1739414919430,1.12387935,2738.5,2738.2,3.74751366]
["bitfinex-derivatives","ETHF0:USTF0",1739414919626,1.12387935,2738.5,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1739414920724,1.12387935,2738.5,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739414921125,1.06979524,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739414921126,0.49979524,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739414921324,0.49979524,2738.6,2738.5,3.88413366]
["bitfinex-derivatives","ETHF0:USTF0",1739414921735,3.2078,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739414921937,3.93798,2738.7,2738.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414922131,1.1372,2738.6,2738.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414922329,3.2078,2739.8,2738.6,1.82546]
["bitfinex-derivatives","ETHF0:USTF0",1739414922528,3.2078,2739.8,2739.7,3.88381366]
["bitfinex-derivatives","ETHF0:USTF0",1739414923333,3.2078,2739.8,2739.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414923534,3.2078,2739.8,2739.7,3.88381366]
["bitfinex-derivatives","ETHF0:USTF0",1739414924832,3.2078,2739.8,2739.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414925842,3.2078,2739.8,2739.7,3.88381366]
["bitfinex-derivatives","ETHF0:USTF0",1739414931043,0.00362938,2740.0,2739.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414931241,0.00362938,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414934447,0.72985,2739.9,2739.7,4.42979366]
["bitfinex-derivatives","ETHF0:USTF0",1739414934639,3.94125938,2740.0,2739.7,4.42979366]
["bitfinex-derivatives","ETHF0:USTF0",1739414934844,0.00362938,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414935242,0.73344938,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414935652,0.00362938,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414936044,0.00362938,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414936254,0.00362938,2740.0,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739414936453,0.00362938,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414940656,0.00362938,2740.0,2739.7,9.90371366]
["bitfinex-derivatives","ETHF0:USTF0",1739414940855,0.00362938,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414942555,0.72985,2739.9,2739.7,7.42579366]
["bitfinex-derivatives","ETHF0:USTF0",1739414942856,0.72987,2739.9,2739.7,6.69591366]
["bitfinex-derivatives","ETHF0:USTF0",1739414943053,0.5548,2739.8,2739.7,6.69591366]
["bitfinex-derivatives","ETHF0:USTF0",1739414943558,0.5548,2739.8,2739.7,6.14991366]
["bitfinex-derivatives","ETHF0:USTF0",1739414943951,0.5548,2739.8,2739.7,6.87981366]
["bitfinex-derivatives","ETHF0:USTF0",1739414945859,0.5548,2739.8,2739.7,3.88381366]
["bitfinex-derivatives","ETHF0:USTF0",1739414946159,0.5548,2739.8,2739.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414946361,0.5548,2739.8,2739.6,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739414946362,0.7299,2739.7,2739.6,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739414946555,1.28469,2739.8,2739.6,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739414946774,1.28469,2739.8,2739.6,42.09162]
["bitfinex-derivatives","ETHF0:USTF0",1739414947248,1.28468,2739.8,2739.6,42.09162]
["bitfinex-derivatives","ETHF0:USTF0",1739414947758,1.87098,2739.8,2739.6,42.09162]
["bitfinex-derivatives","ETHF0:USTF0",1739414948260,1.1411,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739414949261,1.1411,2739.8,2739.6,41.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739414949453,1.1411,2739.8,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414949454,0.72992,2739.6,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414953657,4.42439142,2739.7,2739.5,0.73542935]
["bitfinex-derivatives","ETHF0:USTF0",1739414954461,4.42439142,2739.7,2739.6,41.52992]
["bitfinex-derivatives","ETHF0:USTF0",1739414954462,3.69448142,2739.7,2739.6,41.52992]
["bitfinex-derivatives","ETHF0:USTF0",1739414954661,3.2078,2739.7,2739.6,41.52992]
["bitfinex-derivatives","ETHF0:USTF0",1739414954867,3.2078,2739.7,2739.6,42.09772]
["bitfinex-derivatives","ETHF0:USTF0",1739414955766,0.5548,2739.8,2739.6,42.09772]
["bitfinex-derivatives","ETHF0:USTF0",1739414955767,0.5548,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739414955963,0.5548,2739.8,2739.6,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739414956264,0.5548,2739.8,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414956465,3.7626,2739.8,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414956669,3.7626,2739.8,2739.5,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414956670,0.72992,2739.6,2739.5,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414957266,0.72992,2739.6,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414957467,1.29392,2739.6,2739.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739414959161,1.29392,2739.6,2738.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414959162,0.564,2739.6,2738.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414959470,3.2078,2739.2,2738.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739414959675,3.2078,2738.8,2738.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414959869,3.93795,2738.8,2738.5,44.68411366]
["bitfinex-derivatives","ETHF0:USTF0",1739414960071,0.73016,2738.7,2738.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414960467,3.2078,2738.8,2738.5,44.68412366]
["bitfinex-derivatives","ETHF0:USTF0",1739414960468,3.93795,2738.8,2738.5,44.68412366]
["bitfinex-derivatives","ETHF0:USTF0",1739414960669,3.93795,2738.8,2738.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414960865,3.93795,2738.8,2738.5,44.68412366]
["bitfinex-derivatives","ETHF0:USTF0",1739414961172,3.2078,2738.8,2738.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414961377,0.73016,2738.7,2738.5,43.95391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414961571,3.2078,2738.8,2738.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414961774,0.73019,2738.6,2738.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414963076,0.73018,2738.7,2738.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414963474,0.73019,2738.6,2738.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414963771,0.73018,2738.7,2738.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414963976,3.93795,2738.8,2738.5,3.88411366]
["bitfinex-derivatives","ETHF0:USTF0",1739414964174,3.2078,2738.8,2738.5,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414964373,0.5754,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739414964673,0.73001,2739.3,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739414964873,1.1572,2739.4,2739.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414965073,3.93776,2739.5,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739414965278,3.93776,2739.5,2739.2,1.85872]
["bitfinex-derivatives","ETHF0:USTF0",1739414965474,3.2078,2739.5,2739.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739414965777,0.73,2739.3,2739.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739414966172,3.2078,2739.5,2739.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739414966377,3.93776,2739.5,2739.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739414966569,3.2078,2739.5,2739.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739414966770,0.72999,2739.4,2739.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739414966969,0.72999,2739.4,2739.2,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739414967577,0.72999,2739.4,2739.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739414968081,0.73,2739.4,2739.2,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739414968676,3.93776,2739.5,2739.2,42.65873]
["bitfinex-derivatives","ETHF0:USTF0",1739414968876,3.2078,2739.5,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1739414969077,3.2078,2739.5,2739.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414969565,3.2078,2739.5,2739.4,3.88389366]
["bitfinex-derivatives","ETHF0:USTF0",1739414969970,1.1629,2739.8,2739.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414970276,0.5699,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739414970476,0.72986,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739414970671,0.85562062,2740.0,2739.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414971078,0.72988,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739414972476,3.2078,2739.8,2739.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414972677,0.72995,2739.5,2739.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414974178,0.5693,2739.6,2739.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414974386,0.5693,2739.6,2739.4,3.88387366]
["bitfinex-derivatives","ETHF0:USTF0",1739414974587,3.2078,2739.8,2739.4,3.88387366]
["bitfinex-derivatives","ETHF0:USTF0",1739414974883,0.72992,2739.7,2739.4,3.88387366]
["bitfinex-derivatives","ETHF0:USTF0",1739414975980,3.6946282,2739.8,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739414976480,3.6946282,2739.8,2739.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414976679,1.29116,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739414977784,1.29116,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739414978379,1.29116,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739414978582,4.49896,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739414978785,4.49896,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739414981477,1.29116,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739414983488,0.5613,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739414983787,1.29116,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739414984384,0.72986,2739.9,2739.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739414984584,0.72986,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739414984990,0.72986,2739.9,2739.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739414984991,4.86385938,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414986688,1.65605938,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414987489,4.86385938,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414987694,0.72984,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414987893,4.86386938,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414988492,4.30656938,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414988689,0.00362938,2740.0,2739.7,3.74681366]
["bitfinex-derivatives","ETHF0:USTF0",1739414988882,0.36892938,2740.0,2739.7,3.74681366]
["bitfinex-derivatives","ETHF0:USTF0",1739414989087,0.36892938,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739414990686,0.36892938,2740.0,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739414993195,0.00362938,2740.0,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739414994692,0.00362938,2740.0,2739.7,3.75229301]
["bitfinex-derivatives","ETHF0:USTF0",1739414994693,0.72984,2739.9,2739.7,6.08416301]
["bitfinex-derivatives","ETHF0:USTF0",1739414994899,0.5469,2739.9,2739.7,6.08416301]
["bitfinex-derivatives","ETHF0:USTF0",1739414995094,0.5469,2739.9,2739.7,3.75229301]
["bitfinex-derivatives","ETHF0:USTF0",1739414995297,0.72987,2739.8,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739414995497,0.5469,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739414995692,0.5469,2739.9,2739.7,3.88927301]
["bitfinex-derivatives","ETHF0:USTF0",1739414996600,1.27674,2739.9,2739.7,3.88927301]
["bitfinex-derivatives","ETHF0:USTF0",1739414996903,1.27674,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739414997201,1.27674,2739.9,2739.7,3.88929301]
["bitfinex-derivatives","ETHF0:USTF0",1739414997390,0.5469,2739.9,2739.7,3.88929301]
["bitfinex-derivatives","ETHF0:USTF0",1739414998803,0.5469,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739414999403,0.5469,2739.9,2739.7,3.74499301]
["bitfinex-derivatives","ETHF0:USTF0",1739414999404,0.90179151,2740.0,2739.7,3.74499301]
["bitfinex-derivatives","ETHF0:USTF0",1739414999606,0.90179151,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739415000198,0.36892938,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739415000695,0.36892938,2740.0,2739.7,4.32419301]
["bitfinex-derivatives","ETHF0:USTF0",1739415001008,0.72987,2739.8,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415001204,1.29596,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415001398,0.72987,2739.8,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415001600,0.5661,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415001793,1.29595,2739.9,2739.7,3.88928301]
["bitfinex-derivatives","ETHF0:USTF0",1739415002201,0.5661,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739415003204,0.5661,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415003506,0.5661,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739415004899,1.29595,2739.9,2739.7,4.47878301]
["bitfinex-derivatives","ETHF0:USTF0",1739415005101,0.72987,2739.8,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415005406,1.29595,2739.9,2739.7,3.88928301]
["bitfinex-derivatives","ETHF0:USTF0",1739415006007,1.29596,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415006306,1.29596,2739.9,2739.7,3.88929301]
["bitfinex-derivatives","ETHF0:USTF0",1739415007308,0.5661,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415007702,1.29597,2739.9,2739.7,3.88928301]
["bitfinex-derivatives","ETHF0:USTF0",1739415008005,1.29597,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415008206,0.72987,2739.8,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415008405,1.29595,2739.9,2739.7,3.88927301]
["bitfinex-derivatives","ETHF0:USTF0",1739415008709,0.5661,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415009008,1.29596,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415009409,1.29596,2739.9,2739.7,3.88928301]
["bitfinex-derivatives","ETHF0:USTF0",1739415010605,0.5661,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739415011004,1.29594,2739.9,2739.7,3.88927301]
["bitfinex-derivatives","ETHF0:USTF0",1739415011200,0.72987,2739.8,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415011605,1.29597,2739.9,2739.7,3.88929301]
["bitfinex-derivatives","ETHF0:USTF0",1739415012111,0.72987,2739.8,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415012410,1.29596,2739.9,2739.7,3.88929301]
["bitfinex-derivatives","ETHF0:USTF0",1739415013911,1.29595,2739.9,2739.7,3.88928301]
["bitfinex-derivatives","ETHF0:USTF0",1739415015210,0.72987,2739.8,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415017715,1.29595,2739.9,2739.7,3.88928301]
["bitfinex-derivatives","ETHF0:USTF0",1739415017909,1.29594,2739.9,2739.7,3.88927301]
["bitfinex-derivatives","ETHF0:USTF0",1739415019313,0.5661,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415019519,0.72987,2739.8,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415019715,1.29597,2739.9,2739.7,3.88929301]
["bitfinex-derivatives","ETHF0:USTF0",1739415019907,0.5661,2739.9,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415020207,0.5661,2739.9,2739.7,3.88927301]
["bitfinex-derivatives","ETHF0:USTF0",1739415020413,0.90253281,2740.0,2739.7,3.15939301]
["bitfinex-derivatives","ETHF0:USTF0",1739415020614,0.90253281,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739415020814,0.00362938,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739415023514,0.00362938,2740.0,2739.9,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739415023712,0.3653,2740.3,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739415023917,0.3653,2740.3,2740.2,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739415024315,4.8873,2740.9,2740.2,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1739415024515,5.61688,2740.9,2740.7,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415024914,0.3653,2740.5,2740.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415025524,0.9196,2740.5,2740.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415025723,1.45320343,2740.5,2740.4,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415027023,0.3653,2740.3,2740.1,3.72131366]
["bitfinex-derivatives","ETHF0:USTF0",1739415027220,0.72976,2740.2,2740.1,3.72131366]
["bitfinex-derivatives","ETHF0:USTF0",1739415027727,1.09505,2740.3,2740.1,3.72131366]
["bitfinex-derivatives","ETHF0:USTF0",1739415027927,3.5731,2740.3,2740.1,3.72131366]
["bitfinex-derivatives","ETHF0:USTF0",1739415028123,3.5731,2740.3,2739.8,3.70061366]
["bitfinex-derivatives","ETHF0:USTF0",1739415028323,0.72982,2740.0,2739.8,3.70061366]
["bitfinex-derivatives","ETHF0:USTF0",1739415028529,1.0999,2739.9,2739.8,3.70061366]
["bitfinex-derivatives","ETHF0:USTF0",1739415028823,1.82974,2739.9,2739.8,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415029128,1.82974,2739.9,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415029129,0.72987,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415029425,0.564,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415029626,1.63350343,2739.9,2739.7,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415029932,0.53360343,2739.9,2739.8,4.44048366]
["bitfinex-derivatives","ETHF0:USTF0",1739415030133,0.53360343,2739.9,2739.8,5.01428366]
["bitfinex-derivatives","ETHF0:USTF0",1739415030328,0.53360343,2740.1,2739.8,4.28441366]
["bitfinex-derivatives","ETHF0:USTF0",1739415030628,1.1012,2740.2,2739.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739415030831,0.5621,2740.2,2740.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415031325,1.29186,2740.2,2740.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415031523,5.06366,2740.2,2740.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415032025,5.59726343,2740.2,2740.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415032628,2.38946343,2740.2,2740.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415033226,1.85586,2740.2,2740.1,3.15391366]
["bitfinex-derivatives","ETHF0:USTF0",1739415033425,1.85586,2740.2,2739.9,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1739415034028,1.1261,2740.2,2739.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739415034324,0.72984,2739.9,2739.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739415035334,1.65970343,2740.2,2739.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739415035630,0.72982,2740.0,2739.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739415035927,3.2078,2740.0,2739.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739415036128,0.72984,2739.9,2739.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739415036328,1.30654,2739.9,2739.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739415036529,0.5767,2739.9,2739.7,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415036726,1.30097,2739.8,2739.7,40.80547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415037124,1.30097,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415037928,0.5711,2739.8,2739.7,0.73537935]
["bitfinex-derivatives","ETHF0:USTF0",1739415038234,0.5711,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415040142,1.30097,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415052944,1.87797,2739.8,2739.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415059749,1.87797,2739.8,2739.7,0.00236341]
["bitfinex-derivatives","ETHF0:USTF0",1739415060656,2.41157343,2739.8,2739.7,0.00236341]
["bitfinex-derivatives","ETHF0:USTF0",1739415061457,0.73008,2739.0,2738.9,3.69551366]
["bitfinex-derivatives","ETHF0:USTF0",1739415061863,0.73008,2739.0,2738.9,44.49551366]
["bitfinex-derivatives","ETHF0:USTF0",1739415063457,0.73008,2739.0,2738.9,45.22562366]
["bitfinex-derivatives","ETHF0:USTF0",1739415064356,0.73008,2739.0,2738.9,44.49551366]
["bitfinex-derivatives","ETHF0:USTF0",1739415068956,0.53908278,2739.2,2738.9,44.49551366]
["bitfinex-derivatives","ETHF0:USTF0",1739415069155,0.53908278,2739.2,2739.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739415069459,0.73006,2739.1,2739.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739415071664,0.73006,2739.1,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415073750,3.93786,2739.1,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415077852,0.73006,2739.1,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415079465,3.93786,2739.1,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415083469,0.73006,2739.1,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415084374,0.00547935,2739.2,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415084668,0.73006,2739.1,2739.0,2.71316017]
["bitfinex-derivatives","ETHF0:USTF0",1739415085262,0.00547935,2739.2,2739.0,2.71316017]
["bitfinex-derivatives","ETHF0:USTF0",1739415085467,0.73551935,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739415085863,0.73551935,2739.2,2739.0,2.71317017]
["bitfinex-derivatives","ETHF0:USTF0",1739415086066,0.73006,2739.1,2739.0,2.71317017]
["bitfinex-derivatives","ETHF0:USTF0",1739415086362,0.73006,2739.1,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415087267,0.73006,2739.1,2739.0,2.71318017]
["bitfinex-derivatives","ETHF0:USTF0",1739415087571,0.73552935,2739.2,2739.0,2.71318017]
["bitfinex-derivatives","ETHF0:USTF0",1739415088172,0.73006,2739.1,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415088369,3.93786,2739.1,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415088873,0.73006,2739.1,2739.0,1.98310017]
["bitfinex-derivatives","ETHF0:USTF0",1739415089576,0.73006,2739.1,2739.0,2.53690017]
["bitfinex-derivatives","ETHF0:USTF0",1739415090168,3.93786,2739.1,2739.0,2.53690017]
["bitfinex-derivatives","ETHF0:USTF0",1739415090366,4.61600017,2739.1,2738.7,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415090663,4.61600017,2739.1,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739415090664,4.61600017,2738.8,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739415090866,0.7304,2737.8,2737.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739415091876,0.7304,2737.8,2737.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739415092071,2.53564502,2737.9,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415092270,3.93826,2737.6,2737.5,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415093078,0.73054,2737.3,2737.0,2.49920017]
["bitfinex-derivatives","ETHF0:USTF0",1739415093283,0.73054,2737.3,2737.0,1.96450017]
["bitfinex-derivatives","ETHF0:USTF0",1739415093284,0.73058,2737.2,2737.0,1.96450017]
["bitfinex-derivatives","ETHF0:USTF0",1739415093582,0.73062,2737.0,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415093777,0.73066,2736.9,2736.4,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1739415093984,1.1214,2736.9,2736.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739415094276,1.85206,2736.9,2736.4,1.29573935]
["bitfinex-derivatives","ETHF0:USTF0",1739415094785,1.85206,2736.9,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415094983,1.1214,2736.9,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415095181,1.85204,2736.9,2736.4,1.29573935]
["bitfinex-derivatives","ETHF0:USTF0",1739415095384,1.85204,2736.9,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415095584,1.85204,2736.9,2736.4,1.29574935]
["bitfinex-derivatives","ETHF0:USTF0",1739415096178,1.85204,2736.9,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415096379,1.85204,2736.9,2736.4,1.29574935]
["bitfinex-derivatives","ETHF0:USTF0",1739415096879,1.85204,2736.9,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415097088,1.85207,2736.9,2736.4,1.29574935]
["bitfinex-derivatives","ETHF0:USTF0",1739415097584,1.1214,2736.9,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415097787,0.73071,2736.7,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415098182,0.73072,2736.7,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415098386,0.73068,2736.8,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415099188,0.73068,2736.8,2736.4,1.29573935]
["bitfinex-derivatives","ETHF0:USTF0",1739415099387,0.73068,2736.8,2736.4,1.29574935]
["bitfinex-derivatives","ETHF0:USTF0",1739415099688,1.1214,2736.9,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415099882,0.7307,2736.7,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415100280,0.73071,2736.7,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415100692,0.73074,2736.6,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415101682,1.1214,2736.9,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415101982,0.73072,2736.6,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415102484,0.73074,2736.6,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415103089,0.73071,2736.7,2736.4,1.29575935]
["bitfinex-derivatives","ETHF0:USTF0",1739415103689,0.73071,2736.7,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415103888,0.73069,2736.8,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739415104091,1.1214,2736.9,2736.4,0.56497935]
["bitfinex-derivatives","ETHF0:USTF0",1739415104285,0.73068,2736.8,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739415104585,0.7307,2736.7,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739415105096,0.554,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739415105391,0.554,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739415105588,0.554,2736.9,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415105785,0.73068,2736.8,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415105985,0.73068,2736.8,2736.5,3.88253717]
["bitfinex-derivatives","ETHF0:USTF0",1739415106384,0.73071,2736.7,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415106685,1.31101,2736.7,2736.5,3.88253717]
["bitfinex-derivatives","ETHF0:USTF0",1739415107588,0.5803,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739415108593,1.311,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739415108785,0.5803,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739415109890,0.5803,2736.7,2736.4,1.15367935]
["bitfinex-derivatives","ETHF0:USTF0",1739415109891,3.73210717,2736.7,2736.4,0.59417935]
["bitfinex-derivatives","ETHF0:USTF0",1739415110089,3.93855,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415112293,3.93855,2736.5,2736.4,0.73625935]
["bitfinex-derivatives","ETHF0:USTF0",1739415112294,3.2078,2736.5,2736.4,0.73625935]
["bitfinex-derivatives","ETHF0:USTF0",1739415113194,0.5803,2736.7,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415113396,4.34,2736.9,2736.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739415113601,3.7618,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739415113795,3.7618,2736.9,2736.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739415114099,4.49245,2736.9,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739415114293,0.554,2736.9,2736.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739415114492,0.554,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739415114795,1.28464,2736.9,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739415114994,1.28464,2736.9,2736.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739415115297,0.554,2736.9,2736.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739415115492,0.73068,2736.8,2736.6,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1739415116002,1.28465,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739415116301,4.49245,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739415116495,3.93845,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739415116900,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739415117102,3.2078,2736.9,2736.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739415117304,3.93844,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739415117602,3.746,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739415117804,3.2078,2737.2,2737.1,3.88239717]
["bitfinex-derivatives","ETHF0:USTF0",1739415118999,1.1109,2737.6,2737.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415119199,1.84137,2737.6,2737.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739415119401,1.1109,2737.6,2737.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739415119595,1.1109,2737.6,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739415119998,1.1109,2737.6,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739415120198,0.73048,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739415120400,0.73048,2737.5,2737.2,1.84805]
["bitfinex-derivatives","ETHF0:USTF0",1739415120809,0.73048,2737.5,2737.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739415121105,5.0341,2737.4,2736.8,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415121310,3.2078,2737.0,2736.8,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415121501,0.5865,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739415121902,0.5865,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739415122210,0.5865,2736.9,2736.5,5.90130717]
["bitfinex-derivatives","ETHF0:USTF0",1739415122411,0.73071,2736.7,2736.5,5.90130717]
["bitfinex-derivatives","ETHF0:USTF0",1739415122607,0.73071,2736.7,2736.5,4.30030717]
["bitfinex-derivatives","ETHF0:USTF0",1739415123206,0.73071,2736.7,2736.4,0.73624935]
["bitfinex-derivatives","ETHF0:USTF0",1739415123408,3.93851,2736.7,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415123712,3.2078,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739415124106,3.93851,2736.7,2736.4,0.73624935]
["bitfinex-derivatives","ETHF0:USTF0",1739415124410,3.93851,2736.7,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415124411,0.73073,2736.6,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415124911,3.93851,2736.7,2736.4,0.73624935]
["bitfinex-derivatives","ETHF0:USTF0",1739415125208,0.73074,2736.6,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415125609,3.2078,2736.7,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415125810,0.73075,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415126205,3.9385,2736.7,2736.4,0.73623935]
["bitfinex-derivatives","ETHF0:USTF0",1739415126403,3.2078,2736.7,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739415126606,3.93851,2736.7,2736.4,0.73623935]
["bitfinex-derivatives","ETHF0:USTF0",1739415126818,3.93851,2736.7,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415127011,3.93851,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739415127012,3.2078,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739415127312,3.9385,2736.7,2736.5,3.88254717]
["bitfinex-derivatives","ETHF0:USTF0",1739415127508,3.2078,2736.7,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415127704,3.2078,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739415129212,3.2078,2736.7,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415129510,3.9385,2736.7,2736.5,3.88254717]
["bitfinex-derivatives","ETHF0:USTF0",1739415129814,3.2078,2736.7,2736.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1739415130316,0.58038436,2736.8,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415130515,0.58038436,2736.8,2736.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739415130818,2.49036,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739415131109,1.7597,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739415131516,2.49035,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739415131818,1.7597,2736.9,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415132014,0.73072,2736.6,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415133719,3.78818436,2736.8,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415133914,0.73072,2736.7,2736.5,3.88254717]
["bitfinex-derivatives","ETHF0:USTF0",1739415134114,0.73072,2736.6,2736.5,3.88254717]
["bitfinex-derivatives","ETHF0:USTF0",1739415134619,0.73072,2736.6,2736.5,3.88255717]
["bitfinex-derivatives","ETHF0:USTF0",1739415134818,0.7307,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739415135522,3.78818436,2736.8,2736.5,3.88254717]
["bitfinex-derivatives","ETHF0:USTF0",1739415135719,3.78818436,2736.8,2736.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415135922,3.78818436,2736.8,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415135923,0.73075,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415136220,3.93855,2736.5,2736.4,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415138617,0.7308,2736.3,2736.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739415139122,0.73086,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739415140023,0.73088,2736.1,2735.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415140218,0.73088,2736.1,2735.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415140219,0.73091,2735.9,2735.8,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415144723,6.0,2735.9,2734.7,6.35960717]
["bitfinex-derivatives","ETHF0:USTF0",1739415145024,3.2078,2735.0,2734.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739415145223,3.2078,2735.0,2734.4,3.70540717]
["bitfinex-derivatives","ETHF0:USTF0",1739415145421,3.2078,2734.7,2734.4,4.28550717]
["bitfinex-derivatives","ETHF0:USTF0",1739415145623,0.73128,2734.6,2734.4,4.28550717]
["bitfinex-derivatives","ETHF0:USTF0",1739415145831,3.2078,2734.7,2734.4,4.28550717]
["bitfinex-derivatives","ETHF0:USTF0",1739415146331,0.72879577,2734.6,2734.2,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1739415146529,0.72879577,2734.6,2734.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739415147030,3.93904,2734.7,2734.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739415147332,3.2078,2734.7,2734.2,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1739415147526,4.8088,2734.7,2734.2,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1739415147831,0.73132,2734.4,2734.2,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1739415148426,3.93914,2734.3,2734.2,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1739415148626,5.06524,2734.3,2734.2,0.00365292]
["bitfinex-derivatives","ETHF0:USTF0",1739415150128,4.3339,2734.3,2733.5,4.46614717]
["bitfinex-derivatives","ETHF0:USTF0",1739415150329,0.73148,2733.8,2733.5,4.46614717]
["bitfinex-derivatives","ETHF0:USTF0",1739415150825,1.31816,2733.9,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739415151030,1.31816,2733.9,2733.5,4.46614717]
["bitfinex-derivatives","ETHF0:USTF0",1739415151031,0.5867,2733.9,2733.5,4.46614717]
["bitfinex-derivatives","ETHF0:USTF0",1739415151223,0.73147,2733.8,2733.5,4.46614717]
["bitfinex-derivatives","ETHF0:USTF0",1739415151424,0.5867,2733.9,2733.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415151632,0.73154,2733.6,2733.3,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1739415152132,0.5867,2733.9,2733.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739415152331,1.31816,2733.9,2733.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739415152737,0.5867,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739415153630,0.5867,2733.9,2733.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415153833,0.5867,2733.9,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739415154235,0.5867,2733.9,2733.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415154426,0.5867,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739415154637,0.5867,2733.9,2733.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415154825,3.2078,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739415155027,3.2078,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739415155227,0.5918,2734.6,2734.2,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415155423,1.1752,2734.6,2734.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415155637,0.73131,2734.4,2734.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415156031,1.602,2734.5,2734.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415156340,1.602,2734.5,2734.2,3.88316717]
["bitfinex-derivatives","ETHF0:USTF0",1739415156636,1.90647,2734.6,2734.2,3.88316717]
["bitfinex-derivatives","ETHF0:USTF0",1739415156842,0.73129,2734.5,2734.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415157040,0.73132,2734.4,2734.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415157338,3.2078,2734.4,2733.9,7.47360717]
["bitfinex-derivatives","ETHF0:USTF0",1739415157533,4.8098,2734.4,2733.9,7.47360717]
["bitfinex-derivatives","ETHF0:USTF0",1739415157738,0.73137,2734.2,2733.9,8.20503717]
["bitfinex-derivatives","ETHF0:USTF0",1739415158041,4.8098,2734.4,2733.9,7.47360717]
["bitfinex-derivatives","ETHF0:USTF0",1739415158248,0.73135,2734.3,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739415158436,1.1752,2734.6,2734.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415158744,0.73131,2734.5,2734.2,3.88316717]
["bitfinex-derivatives","ETHF0:USTF0",1739415158940,1.1752,2734.6,2734.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415159141,3.2078,2734.7,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415159348,0.00547935,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739415160440,0.00547935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415160644,0.00547935,2734.8,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739415160835,0.00547935,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739415161447,0.00547935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415161644,0.73670935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415161847,0.00547935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415162047,0.73124,2734.7,2734.5,3.88308717]
["bitfinex-derivatives","ETHF0:USTF0",1739415162349,0.00547935,2734.8,2734.5,3.88308717]
["bitfinex-derivatives","ETHF0:USTF0",1739415162545,0.73669935,2734.8,2734.5,3.88308717]
["bitfinex-derivatives","ETHF0:USTF0",1739415162941,0.73669935,2734.8,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1739415163250,0.00547935,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739415163848,0.00547935,2734.8,2734.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739415164344,0.00547935,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739415165743,0.73667935,2734.8,2734.6,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1739415166651,0.00547935,2734.8,2734.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739415166947,0.00547935,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739415167345,0.00547935,2734.8,2734.7,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1739415168457,0.00547935,2734.8,2734.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739415168746,0.73668935,2734.8,2734.6,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1739415169050,0.00547935,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739415169744,3.21327935,2734.8,2734.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739415170054,3.94448935,2734.8,2734.2,6.35960717]
["bitfinex-derivatives","ETHF0:USTF0",1739415170352,3.94448935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415170553,3.94448935,2734.8,2734.5,3.88306717]
["bitfinex-derivatives","ETHF0:USTF0",1739415170942,3.21327935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415171346,3.21327935,2734.8,2734.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415171543,0.5774,2734.7,2734.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415171749,4.81427935,2734.8,2734.5,3.88308717]
["bitfinex-derivatives","ETHF0:USTF0",1739415171951,5.54549935,2734.8,2734.5,3.88308717]
["bitfinex-derivatives","ETHF0:USTF0",1739415172144,4.81427935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415172352,4.81427935,2734.8,2734.5,3.88308717]
["bitfinex-derivatives","ETHF0:USTF0",1739415172550,5.54549935,2734.8,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739415172745,5.54549935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415172746,0.57868006,2734.7,2734.5,3.88307717]
["bitfinex-derivatives","ETHF0:USTF0",1739415172947,0.57868006,2734.7,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415173349,1.30992006,2734.7,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415173553,0.57868006,2734.7,2734.5,3.88307717]
["bitfinex-derivatives","ETHF0:USTF0",1739415173748,0.57868006,2734.7,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415173948,0.57868006,2734.7,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739415174550,3.21327935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415174950,3.21327935,2734.8,2734.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1739415175552,3.21327935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415175760,3.21327935,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739415176157,3.94448935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415176358,3.94448935,2734.8,2734.5,3.88306717]
["bitfinex-derivatives","ETHF0:USTF0",1739415176663,3.21327935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415176959,3.21327935,2734.8,2734.5,3.88307717]
["bitfinex-derivatives","ETHF0:USTF0",1739415177154,3.21327935,2734.8,2734.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415177355,0.00547935,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739415187365,3.93885,2735.4,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739415187366,3.2078,2735.4,2734.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739415187562,3.2078,2735.4,2735.3,3.88287717]
["bitfinex-derivatives","ETHF0:USTF0",1739415188464,1.1553,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739415188662,1.16077935,2735.6,2735.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1739415189565,1.16077935,2735.6,2735.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415189763,1.89178935,2735.6,2735.3,3.88285717]
["bitfinex-derivatives","ETHF0:USTF0",1739415190269,0.73104,2735.4,2735.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415190461,4.36857935,2735.6,2735.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415190658,0.73109,2735.3,2735.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415191455,0.7311,2735.2,2735.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415191656,1.275,2735.2,2735.1,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415192070,1.275,2735.2,2734.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415192071,0.7312,2734.8,2734.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415192661,0.5421,2734.9,2734.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415192861,1.27329,2734.9,2734.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415193270,0.7312,2734.8,2734.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415193564,0.73128,2734.5,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415194268,1.88617,2734.6,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415194769,1.1549,2734.6,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415194970,1.88616,2734.6,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415195165,1.1549,2734.6,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415195365,1.88618,2734.6,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415195567,1.1549,2734.6,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415196268,0.73128,2734.5,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415196972,1.88618,2734.6,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415197273,0.73128,2734.5,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415197471,1.88617,2734.6,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415197865,0.73128,2734.5,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415198166,1.1549,2734.6,2734.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415198470,3.2078,2734.4,2734.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415198672,0.5892,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739415199275,0.5892,2734.3,2734.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415199472,0.5892,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739415199666,3.2078,2734.4,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1739415199868,3.2078,2734.4,2734.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415200067,3.2078,2734.4,2734.3,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739415200364,0.5376,2734.5,2734.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415200569,0.5376,2734.5,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415202670,0.5376,2734.5,2734.4,3.88311717]
["bitfinex-derivatives","ETHF0:USTF0",1739415203265,1.1549,2734.6,2734.4,3.88311717]
["bitfinex-derivatives","ETHF0:USTF0",1739415203266,0.57893131,2734.6,2734.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415203575,3.7913,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739415203774,3.7913,2735.0,2734.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415204171,3.7913,2735.0,2734.9,3.69150717]
["bitfinex-derivatives","ETHF0:USTF0",1739415205078,3.7913,2735.0,2734.9,4.42268717]
["bitfinex-derivatives","ETHF0:USTF0",1739415205273,3.7913,2735.0,2734.9,3.69150717]
["bitfinex-derivatives","ETHF0:USTF0",1739415205470,3.7913,2735.0,2734.9,4.42268717]
["bitfinex-derivatives","ETHF0:USTF0",1739415205670,3.7913,2735.0,2734.9,3.69150717]
["bitfinex-derivatives","ETHF0:USTF0",1739415207079,4.52245,2735.0,2734.9,3.69150717]
["bitfinex-derivatives","ETHF0:USTF0",1739415207680,0.73129,2734.5,2734.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415207880,3.2078,2734.6,2734.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415208179,0.73131,2734.4,2734.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415208374,2.3753,2734.5,2734.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415209778,1.644,2734.5,2734.3,3.88313717]
["bitfinex-derivatives","ETHF0:USTF0",1739415210171,1.644,2734.5,2734.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415210480,1.644,2734.5,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739415210681,1.644,2734.5,2734.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415210881,1.644,2734.5,2734.3,3.88312717]
["bitfinex-derivatives","ETHF0:USTF0",1739415211377,1.644,2734.5,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739415212079,0.5507,2734.5,2734.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1739415212279,1.1289,2734.9,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739415212673,1.1289,2734.9,2734.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415212881,1.1289,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739415213085,0.5825,2734.9,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739415215772,0.5825,2734.9,2734.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739415215773,0.5553,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739415216074,3.2078,2735.1,2734.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415216278,0.73115,2735.0,2734.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415216477,1.27145,2735.0,2734.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415217781,0.5403,2735.0,2734.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415217982,0.73131,2734.4,2734.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415218279,5.03596,2734.6,2734.0,3.70920717]
["bitfinex-derivatives","ETHF0:USTF0",1739415218476,0.73138,2734.2,2734.0,3.70920717]
["bitfinex-derivatives","ETHF0:USTF0",1739415218884,3.7793,2734.3,2734.0,3.70920717]
["bitfinex-derivatives","ETHF0:USTF0",1739415219378,0.73137,2734.2,2734.0,3.70920717]
["bitfinex-derivatives","ETHF0:USTF0",1739415220286,3.7793,2734.3,2734.0,3.70920717]
["bitfinex-derivatives","ETHF0:USTF0",1739415220790,4.51065,2734.3,2734.0,4.44060717]
["bitfinex-derivatives","ETHF0:USTF0",1739415221085,3.2078,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739415221382,3.2078,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739415221578,3.2078,2734.3,2734.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415221579,3.2078,2734.3,2734.0,3.88319717]
["bitfinex-derivatives","ETHF0:USTF0",1739415221979,0.5414,2734.4,2734.0,3.88319717]
["bitfinex-derivatives","ETHF0:USTF0",1739415222176,0.73134,2734.3,2734.0,3.88321717]
["bitfinex-derivatives","ETHF0:USTF0",1739415222382,0.5414,2734.4,2734.0,3.88320717]
["bitfinex-derivatives","ETHF0:USTF0",1739415222592,1.27273,2734.4,2734.0,3.88320717]
["bitfinex-derivatives","ETHF0:USTF0",1739415223387,1.27273,2734.4,2734.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415223586,1.27273,2734.4,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739415223886,0.73144,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415224088,0.7315,2733.7,2733.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739415224387,0.7315,2733.7,2733.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415224388,0.73152,2733.6,2733.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739415224585,0.73152,2733.6,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415224977,1.7112,2733.8,2733.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739415225183,0.73154,2733.6,2733.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739415225484,0.73154,2733.6,2733.4,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739415225880,2.27771967,2733.8,2733.4,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739415226186,0.73153,2733.6,2733.4,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739415226383,1.7112,2733.8,2733.4,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739415226785,1.7112,2733.8,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415227180,0.7315,2733.7,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415227382,0.73155,2733.5,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415227582,0.73155,2733.5,2733.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415228487,3.93933,2733.6,2733.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415228682,3.2078,2733.6,2733.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415228991,0.73156,2733.5,2733.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415229484,0.73162,2733.3,2733.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739415229989,3.2078,2733.6,2733.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739415230183,0.73159,2733.4,2733.1,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1739415230382,0.73163,2733.3,2733.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739415230987,0.7316,2733.4,2733.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739415231190,4.8088,2733.6,2733.0,3.68740717]
["bitfinex-derivatives","ETHF0:USTF0",1739415231386,3.93944,2733.2,2733.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415231594,1.83582,2733.3,2733.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415231785,1.1042,2733.3,2733.0,3.88347717]
["bitfinex-derivatives","ETHF0:USTF0",1739415231984,1.1042,2733.3,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739415232288,3.2078,2733.5,2733.4,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739415232493,3.2078,2733.5,2733.4,3.88338717]
["bitfinex-derivatives","ETHF0:USTF0",1739415232685,3.2078,2733.5,2733.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415232986,3.93935,2733.5,2733.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415233590,3.93935,2733.5,2733.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415233591,0.73162,2733.3,2733.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415234191,1.31389,2733.4,2733.1,3.88344717]
["bitfinex-derivatives","ETHF0:USTF0",1739415234388,0.5823,2733.4,2733.1,6.35960717]
["bitfinex-derivatives","ETHF0:USTF0",1739415234587,4.3526,2733.8,2733.1,6.35960717]
["bitfinex-derivatives","ETHF0:USTF0",1739415234794,5.08409,2733.8,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415234990,4.3526,2733.8,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415235195,3.21327935,2734.1,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415235490,0.73146,2733.9,2733.6,3.88331717]
["bitfinex-derivatives","ETHF0:USTF0",1739415235706,0.73144,2733.9,2733.6,3.88332717]
["bitfinex-derivatives","ETHF0:USTF0",1739415235896,0.5801,2734.0,2733.6,3.88332717]
["bitfinex-derivatives","ETHF0:USTF0",1739415235897,0.73147,2733.8,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415236201,0.5801,2734.0,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415236406,1.31153,2734.0,2733.6,3.88330717]
["bitfinex-derivatives","ETHF0:USTF0",1739415236606,0.5801,2734.0,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415236806,1.31153,2734.0,2733.7,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1739415237507,0.5801,2734.0,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415237804,0.73145,2733.9,2733.6,3.88332717]
["bitfinex-derivatives","ETHF0:USTF0",1739415238006,1.31152,2734.0,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739415238206,0.73147,2733.8,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415238399,0.5801,2734.0,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415238608,1.31152,2734.0,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739415239001,1.31152,2734.0,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415239207,0.73145,2733.9,2733.6,3.88331717]
["bitfinex-derivatives","ETHF0:USTF0",1739415239411,0.73146,2733.9,2733.6,3.88332717]
["bitfinex-derivatives","ETHF0:USTF0",1739415239908,3.21327935,2734.1,2733.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415240111,3.21327935,2734.1,2733.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415240303,3.21327935,2734.1,2734.0,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1739415241208,0.00547935,2734.1,2734.0,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1739415242008,2.33216,2735.0,2734.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415242211,1.601,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739415242398,3.93895,2735.1,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739415242601,3.2078,2735.1,2734.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415243204,3.2078,2735.1,2734.9,3.88296717]
["bitfinex-derivatives","ETHF0:USTF0",1739415243406,3.2078,2735.1,2734.9,3.88297717]
["bitfinex-derivatives","ETHF0:USTF0",1739415243604,3.2078,2735.1,2734.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415244611,0.00547935,2735.3,2734.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415244612,0.00547935,2735.3,2735.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739415244805,0.00547935,2735.3,2735.2,3.88290717]
["bitfinex-derivatives","ETHF0:USTF0",1739415245913,0.00547935,2735.3,2735.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415246108,0.00547935,2735.3,2735.2,3.88290717]
["bitfinex-derivatives","ETHF0:USTF0",1739415246911,3.2078,2735.7,2735.2,6.35960717]
["bitfinex-derivatives","ETHF0:USTF0",1739415247108,3.2078,2735.7,2735.6,3.88279717]
["bitfinex-derivatives","ETHF0:USTF0",1739415247616,0.5642296,2736.3,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739415247807,0.5642296,2736.3,2735.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415247808,0.5642296,2736.3,2736.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415248113,0.00547935,2736.5,2736.1,3.88264717]
["bitfinex-derivatives","ETHF0:USTF0",1739415248313,0.00547935,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739415248808,0.00547935,2736.5,2736.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415249009,0.00547935,2736.5,2736.1,3.71340717]
["bitfinex-derivatives","ETHF0:USTF0",1739415249211,0.00547935,2736.5,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739415249412,0.00547935,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739415249714,0.73079,2736.4,2736.1,3.71340717]
["bitfinex-derivatives","ETHF0:USTF0",1739415249903,0.73623935,2736.5,2736.1,4.44425717]
["bitfinex-derivatives","ETHF0:USTF0",1739415251113,0.00547935,2736.5,2736.4,3.88258717]
["bitfinex-derivatives","ETHF0:USTF0",1739415252106,0.00547935,2736.5,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415252802,0.00547935,2736.5,2736.4,3.88258717]
["bitfinex-derivatives","ETHF0:USTF0",1739415254709,3.2078,2737.0,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739415257012,1.12607935,2737.2,2736.8,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415257211,1.12607935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739415257411,1.12607935,2737.2,2737.1,3.88239717]
["bitfinex-derivatives","ETHF0:USTF0",1739415257610,0.00547935,2737.2,2737.1,3.88239717]
["bitfinex-derivatives","ETHF0:USTF0",1739415264216,3.21327935,2737.2,2737.1,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415264520,3.21327935,2737.2,2736.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739415264521,9.21327935,2737.2,2736.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415264718,3.2078,2736.9,2736.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415264918,0.73071,2736.7,2736.3,3.88259717]
["bitfinex-derivatives","ETHF0:USTF0",1739415265121,1.1014,2736.8,2736.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415265318,1.1014,2736.8,2736.7,3.88250717]
["bitfinex-derivatives","ETHF0:USTF0",1739415265527,0.567,2736.8,2736.7,3.88250717]
["bitfinex-derivatives","ETHF0:USTF0",1739415265726,0.567,2736.8,2736.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415268326,0.567,2736.8,2736.7,3.88250717]
["bitfinex-derivatives","ETHF0:USTF0",1739415269127,0.567,2736.8,2736.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415269326,1.29767,2736.8,2736.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415270123,0.73075,2736.5,2736.4,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415270629,0.56379702,2736.7,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415271125,0.567,2736.8,2736.4,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415271327,0.567,2736.8,2736.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415271923,0.567,2736.8,2736.7,3.88250717]
["bitfinex-derivatives","ETHF0:USTF0",1739415272227,0.567,2736.8,2736.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415272426,0.567,2736.8,2736.7,3.88250717]
["bitfinex-derivatives","ETHF0:USTF0",1739415272721,0.567,2736.8,2736.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415272722,1.29767,2736.8,2736.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415273725,4.50547,2736.8,2736.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415273922,4.33859702,2736.8,2736.4,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415274131,0.73075,2736.5,2736.4,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415275231,0.5869,2736.6,2736.4,44.68256717]
["bitfinex-derivatives","ETHF0:USTF0",1739415275626,0.5869,2736.6,2736.4,3.88256717]
["bitfinex-derivatives","ETHF0:USTF0",1739415276029,0.5869,2736.6,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415276428,0.73075,2736.5,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415277732,1.88142702,2736.6,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415277927,0.73075,2736.5,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415280934,0.56379702,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739415281334,0.567,2736.8,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415281638,0.73075,2736.5,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415283037,0.56379702,2736.7,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415283232,0.73073,2736.6,2736.4,3.88256717]
["bitfinex-derivatives","ETHF0:USTF0",1739415283631,0.73072,2736.7,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739415283830,1.29767,2736.8,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739415284139,0.7307,2736.7,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739415284340,0.567,2736.8,2736.4,3.88257717]
["bitfinex-derivatives","ETHF0:USTF0",1739415284341,0.73073,2736.6,2736.4,3.88257717]
["bitfinex-derivatives","ETHF0:USTF0",1739415284536,0.73074,2736.6,2736.4,3.88257717]
["bitfinex-derivatives","ETHF0:USTF0",1739415285139,0.567,2736.8,2736.4,3.88257717]
["bitfinex-derivatives","ETHF0:USTF0",1739415285439,0.73073,2736.6,2736.4,3.88257717]
["bitfinex-derivatives","ETHF0:USTF0",1739415285638,0.567,2736.8,2736.4,3.88257717]
["bitfinex-derivatives","ETHF0:USTF0",1739415285639,0.567,2736.8,2736.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415285829,1.11919702,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739415286033,1.11919702,2736.9,2736.7,3.88248717]
["bitfinex-derivatives","ETHF0:USTF0",1739415286433,1.84984702,2736.9,2736.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415286634,1.84983702,2736.9,2736.7,3.88248717]
["bitfinex-derivatives","ETHF0:USTF0",1739415286936,4.27100419,2736.9,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415287131,0.73083,2736.2,2736.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739415287337,0.7308,2736.4,2736.1,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1739415287533,0.5406,2736.3,2736.1,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1739415288137,1.1207,2736.3,2736.1,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1739415288334,1.85151,2736.3,2736.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739415288536,1.1207,2736.3,2736.1,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1739415289028,1.85152,2736.3,2736.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739415289239,1.85153,2736.3,2736.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739415289642,1.1207,2736.3,2736.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739415289941,1.1207,2736.3,2736.1,1.88543]
["bitfinex-derivatives","ETHF0:USTF0",1739415290147,1.85152,2736.3,2736.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739415290439,3.2078,2736.2,2736.0,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415290738,3.77159702,2736.2,2736.0,0.73635935]
["bitfinex-derivatives","ETHF0:USTF0",1739415291238,3.77159702,2736.2,2736.0,3.88816652]
["bitfinex-derivatives","ETHF0:USTF0",1739415291439,0.56379702,2736.2,2736.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1739415291941,0.5406,2736.3,2736.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1739415292334,0.56379702,2736.4,2736.0,6.36508652]
["bitfinex-derivatives","ETHF0:USTF0",1739415292535,0.73076,2736.5,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1739415292736,0.73079,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739415292940,0.5855,2736.6,2736.0,7.09595652]
["bitfinex-derivatives","ETHF0:USTF0",1739415293335,0.73081,2736.3,2736.0,7.09595652]
["bitfinex-derivatives","ETHF0:USTF0",1739415293538,0.5855,2736.6,2736.0,7.09595652]
["bitfinex-derivatives","ETHF0:USTF0",1739415293839,0.5855,2736.6,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739415293840,0.73079,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739415294036,0.7308,2736.4,2736.0,7.09594652]
["bitfinex-derivatives","ETHF0:USTF0",1739415294239,0.5855,2736.6,2736.0,7.09594652]
["bitfinex-derivatives","ETHF0:USTF0",1739415294443,0.73079,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739415294837,3.2078,2736.5,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415295141,0.73084,2736.2,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415296043,1.20324934,2736.4,2736.0,3.88815652]
["bitfinex-derivatives","ETHF0:USTF0",1739415296249,0.73086,2736.1,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415296449,0.63945232,2736.4,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415296746,3.77159702,2736.5,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415296747,0.73082,2736.3,2736.0,3.88816652]
["bitfinex-derivatives","ETHF0:USTF0",1739415297240,0.56379702,2736.4,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415297441,0.73081,2736.3,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415297840,0.73081,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739415298041,3.2078,2736.5,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415298241,0.73084,2736.2,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415298436,0.73086,2736.1,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415298842,1.20411506,2736.4,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415299043,0.56379702,2736.4,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415299244,0.73086,2736.1,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415299451,1.20411506,2736.4,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415299642,0.73084,2736.2,2736.0,3.88815652]
["bitfinex-derivatives","ETHF0:USTF0",1739415299841,1.20411506,2736.4,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415300041,0.73086,2736.1,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415301447,0.56379702,2736.4,2736.0,3.15728652]
["bitfinex-derivatives","ETHF0:USTF0",1739415301649,0.56379702,2736.4,2736.3,3.88260717]
["bitfinex-derivatives","ETHF0:USTF0",1739415301850,1.8265,2737.1,2736.3,3.88260717]
["bitfinex-derivatives","ETHF0:USTF0",1739415301851,3.2078,2737.1,2736.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415302060,3.2078,2737.1,2737.0,3.88242717]
["bitfinex-derivatives","ETHF0:USTF0",1739415302348,3.2078,2737.1,2737.0,44.68242717]
["bitfinex-derivatives","ETHF0:USTF0",1739415302553,3.2078,2737.1,2737.0,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415302851,3.2078,2737.1,2737.0,44.68242717]
["bitfinex-derivatives","ETHF0:USTF0",1739415303253,0.00547935,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739415305842,0.00547935,2737.2,2737.1,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1739415306052,0.592,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739415306252,0.592,2737.9,2737.8,3.88220717]
["bitfinex-derivatives","ETHF0:USTF0",1739415307159,3.21327935,2738.1,2737.8,3.88220717]
["bitfinex-derivatives","ETHF0:USTF0",1739415307354,3.21327935,2738.1,2737.8,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415307551,3.21327935,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739415308759,0.00547935,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1739415309058,3.7807,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739415309255,3.7807,2738.6,2738.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415310562,3.2078,2738.6,2738.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415310762,3.93799,2738.6,2738.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415311159,3.93799,2738.6,2738.5,1.48211533]
["bitfinex-derivatives","ETHF0:USTF0",1739415311761,3.2078,2738.6,2738.5,1.48211533]
["bitfinex-derivatives","ETHF0:USTF0",1739415312559,0.00547935,2738.8,2738.5,1.48211533]
["bitfinex-derivatives","ETHF0:USTF0",1739415312861,0.00547935,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739415313657,0.00547935,2738.8,2738.5,1.48211533]
["bitfinex-derivatives","ETHF0:USTF0",1739415314056,0.00547935,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739415315059,0.00547935,2738.8,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739415315261,0.00547935,2738.8,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739415315661,0.00547935,2738.8,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739415316460,0.00547935,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739415316662,0.00547935,2738.8,2738.7,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1739415316863,0.00547935,2738.8,2738.7,3.45336]
["bitfinex-derivatives","ETHF0:USTF0",1739415319865,0.00547935,2738.8,2738.7,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1739415320261,3.2078,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739415321265,3.2078,2739.5,2739.3,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1739415321466,3.2078,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739415322065,0.56575292,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739415322467,0.56575292,2739.7,2739.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739415322667,0.00365292,2739.7,2739.6,3.88172717]
["bitfinex-derivatives","ETHF0:USTF0",1739415323165,0.00365292,2739.7,2739.6,44.68172717]
["bitfinex-derivatives","ETHF0:USTF0",1739415332175,0.00365292,2739.7,2739.6,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415332383,0.00365292,2739.7,2739.6,45.56080717]
["bitfinex-derivatives","ETHF0:USTF0",1739415332580,0.00365292,2739.7,2739.6,46.29072717]
["bitfinex-derivatives","ETHF0:USTF0",1739415336876,0.55022778,2740.1,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739415337081,0.55022778,2740.1,2740.0,3.88162717]
["bitfinex-derivatives","ETHF0:USTF0",1739415337483,3.2078,2740.8,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739415337678,3.2078,2740.8,2740.5,3.88148717]
["bitfinex-derivatives","ETHF0:USTF0",1739415337983,0.3657,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739415338282,0.3657,2740.7,2740.5,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415338483,0.3657,2740.7,2740.5,44.68147717]
["bitfinex-derivatives","ETHF0:USTF0",1739415339974,0.3657,2740.7,2740.5,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415341586,0.3657,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739415341984,0.3657,2740.7,2740.5,44.68146717]
["bitfinex-derivatives","ETHF0:USTF0",1739415342179,0.3657,2740.7,2740.5,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415342387,0.3657,2740.6,2740.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415343385,0.3657,2740.7,2740.5,3.88148717]
["bitfinex-derivatives","ETHF0:USTF0",1739415343783,0.3657,2740.7,2740.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415344091,1.09533,2740.7,2740.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415344282,1.09536,2740.6,2740.5,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415344491,3.2078,2740.8,2740.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415344784,0.72974,2740.3,2740.2,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415345085,4.3105,2740.5,2739.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415345289,0.72981,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739415345491,0.5616,2740.0,2739.9,3.88164717]
["bitfinex-derivatives","ETHF0:USTF0",1739415345692,0.5616,2740.0,2739.9,44.68164717]
["bitfinex-derivatives","ETHF0:USTF0",1739415346289,0.5616,2740.0,2739.9,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415346987,1.83532,2740.0,2739.9,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415347177,1.1055,2740.0,2739.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415347379,0.72984,2739.9,2739.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415347788,1.1055,2740.0,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415347978,1.83533,2740.0,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415348378,1.83533,2740.0,2739.6,3.88172717]
["bitfinex-derivatives","ETHF0:USTF0",1739415348989,1.83533,2740.0,2739.6,44.68172717]
["bitfinex-derivatives","ETHF0:USTF0",1739415349395,0.72984,2739.9,2739.6,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415349789,1.83533,2740.0,2739.6,44.68171717]
["bitfinex-derivatives","ETHF0:USTF0",1739415350285,1.1055,2740.0,2739.6,43.95180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415350480,1.83533,2740.0,2739.6,44.68172717]
["bitfinex-derivatives","ETHF0:USTF0",1739415351593,3.15180717,2740.5,2739.6,44.68172717]
["bitfinex-derivatives","ETHF0:USTF0",1739415351594,3.2078,2740.9,2739.9,9.51141434]
["bitfinex-derivatives","ETHF0:USTF0",1739415351789,1.131,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415352194,1.75194396,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415352394,1.8606,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415354797,2.48156624,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415355489,7.8606,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415355694,1.8606,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415358298,5.0684,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415358797,4.3388,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415359296,5.0684,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415359602,5.68938709,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415359900,5.68938709,2740.8,2740.7,1.53884532]
["bitfinex-derivatives","ETHF0:USTF0",1739415360101,0.72963,2740.7,2740.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415360303,1.35061709,2740.7,2740.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415360802,0.62098709,2740.7,2740.6,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415360995,0.62098709,2740.7,2740.6,3.88146717]
["bitfinex-derivatives","ETHF0:USTF0",1739415361191,4.3388,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739415361597,5.44527216,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739415362701,5.44527216,2740.8,2740.6,1.78174655]
["bitfinex-derivatives","ETHF0:USTF0",1739415362901,4.82428531,2740.8,2740.6,1.78174655]
["bitfinex-derivatives","ETHF0:USTF0",1739415363201,0.48548531,2740.7,2740.6,2.51140655]
["bitfinex-derivatives","ETHF0:USTF0",1739415363602,1.8606,2740.8,2740.6,2.51140655]
["bitfinex-derivatives","ETHF0:USTF0",1739415363803,1.131,2740.8,2740.6,1.78174655]
["bitfinex-derivatives","ETHF0:USTF0",1739415364001,0.72963,2740.7,2740.6,1.78174655]
["bitfinex-derivatives","ETHF0:USTF0",1739415366802,1.131,2740.8,2740.6,1.78174655]
["bitfinex-derivatives","ETHF0:USTF0",1739415367105,0.72963,2740.7,2740.6,2.51139655]
["bitfinex-derivatives","ETHF0:USTF0",1739415367704,0.72963,2740.7,2740.6,1.78174655]
["bitfinex-derivatives","ETHF0:USTF0",1739415368708,1.131,2740.8,2740.6,2.51138655]
["bitfinex-derivatives","ETHF0:USTF0",1739415368900,0.5387,2740.8,2740.6,1.78174655]
["bitfinex-derivatives","ETHF0:USTF0",1739415369106,1.21508531,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415369306,1.21508531,2740.9,2740.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739415369307,0.48548531,2740.9,2740.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739415369506,0.7296,2740.8,2740.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739415369710,0.7296,2740.8,2740.7,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1739415370009,0.72963,2740.7,2740.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415370207,5.07133,2740.7,2740.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415370905,5.55681531,2740.7,2740.6,0.00547935]
["bitfinex-derivatives","ETHF0:USTF0",1739415371101,11.44881247,2740.7,2740.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415371408,11.44881247,2740.7,2740.3,3.88154717]
["bitfinex-derivatives","ETHF0:USTF0",1739415371409,3.93751,2740.4,2740.3,3.88154717]
["bitfinex-derivatives","ETHF0:USTF0",1739415371602,0.72971,2740.4,2740.3,3.88154717]
["bitfinex-derivatives","ETHF0:USTF0",1739415373208,0.72971,2740.4,2740.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415373603,3.69328531,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739415373810,0.48548531,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739415374009,0.00950521,2740.6,2740.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739415374211,0.00950521,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739415375004,0.00950521,2740.6,2740.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739415375317,0.00950521,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739415375900,0.00950521,2740.6,2740.4,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1739415376109,0.00950521,2740.6,2740.5,41.52968]
["bitfinex-derivatives","ETHF0:USTF0",1739415380410,0.00950521,2740.6,2740.4,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1739415380907,0.00950521,2740.6,2740.4,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1739415381309,0.00950521,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739415387310,0.00950521,2740.6,2740.5,41.52968]
["bitfinex-derivatives","ETHF0:USTF0",1739415389520,1.10927056,2741.1,2740.5,41.52968]
["bitfinex-derivatives","ETHF0:USTF0",1739415389521,1.10927056,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739415389817,0.5843,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739415390019,0.5843,2741.2,2741.1,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1739415390415,1.3138,2741.2,2741.0,3.88134717]
["bitfinex-derivatives","ETHF0:USTF0",1739415390616,0.72952,2741.1,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415393216,1.21572947,2741.1,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415397620,4.42352947,2741.1,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415398123,3.93732,2741.1,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415398514,0.72952,2741.1,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415398820,1.21572947,2741.1,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415399617,0.5843,2741.2,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415399816,0.5843,2741.2,2741.0,3.88133717]
["bitfinex-derivatives","ETHF0:USTF0",1739415399817,1.31381,2741.2,2741.0,3.88133717]
["bitfinex-derivatives","ETHF0:USTF0",1739415400226,0.72952,2741.1,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415402421,0.5843,2741.2,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415402621,3.93732,2741.1,2741.0,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415402920,0.7296,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415403123,0.7296,2740.8,2740.1,3.80527935]
["bitfinex-derivatives","ETHF0:USTF0",1739415403124,0.72968,2740.5,2740.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415403319,0.72968,2740.6,2740.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415403521,0.72966,2740.6,2740.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415404024,1.69,2740.7,2740.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415404223,0.72968,2740.5,2740.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415404720,3.69400947,2740.6,2740.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415404919,4.42368947,2740.6,2740.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415405121,0.62152943,2740.5,2740.4,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415405520,0.48620947,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739415405822,1.35104943,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739415406028,0.62152943,2741.1,2740.9,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415406326,0.62152943,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415407323,3.7999,2741.2,2741.0,41.52954]
["bitfinex-derivatives","ETHF0:USTF0",1739415407525,0.5921,2741.2,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415408531,0.5921,2741.2,2741.0,41.52953]
["bitfinex-derivatives","ETHF0:USTF0",1739415409325,0.5921,2741.2,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415409726,0.5921,2741.2,2741.0,41.52955]
["bitfinex-derivatives","ETHF0:USTF0",1739415410325,0.62111218,2741.4,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415410526,0.62111218,2741.4,2741.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415410927,3.5735,2741.5,2741.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415411228,4.19461218,2741.5,2741.3,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415411628,4.19461218,2741.5,2741.3,3.88126717]
["bitfinex-derivatives","ETHF0:USTF0",1739415411929,4.92403218,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415412129,4.30292,2741.5,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415412629,4.30292,2741.5,2741.3,3.88126717]
["bitfinex-derivatives","ETHF0:USTF0",1739415412830,3.5735,2741.5,2741.3,1.82830461]
["bitfinex-derivatives","ETHF0:USTF0",1739415413025,3.5735,2741.5,2741.3,1.09884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415413222,3.5735,2741.5,2741.3,41.89884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415413423,4.30293,2741.5,2741.3,42.62831461]
["bitfinex-derivatives","ETHF0:USTF0",1739415413627,4.30293,2741.5,2741.3,41.89884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415414533,4.30293,2741.5,2741.3,42.62830461]
["bitfinex-derivatives","ETHF0:USTF0",1739415414534,4.30294,2741.5,2741.3,42.62830461]
["bitfinex-derivatives","ETHF0:USTF0",1739415414928,0.72944,2741.4,2741.3,41.89884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415415232,4.30294,2741.5,2741.3,1.09884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415415637,3.5735,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739415415822,4.06828452,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739415416337,4.06828452,2741.5,2741.3,1.09884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415416530,0.72944,2741.4,2741.3,1.09884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415417029,1.22422452,2741.4,2741.3,1.09884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415420333,1.84512774,2741.4,2741.3,1.09884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415421332,1.84512774,2741.4,2741.3,1.82831461]
["bitfinex-derivatives","ETHF0:USTF0",1739415421527,2.41962774,2741.4,2741.3,1.09884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415421928,1.84512774,2741.4,2741.3,1.82831461]
["bitfinex-derivatives","ETHF0:USTF0",1739415422933,1.84512774,2741.4,2741.3,1.09884461]
["bitfinex-derivatives","ETHF0:USTF0",1739415423533,1.84512774,2741.4,2741.3,0.56605298]
["bitfinex-derivatives","ETHF0:USTF0",1739415427241,1.22422452,2741.4,2741.3,0.56605298]
["bitfinex-derivatives","ETHF0:USTF0",1739415428141,1.22422452,2741.4,2741.3,1.11195298]
["bitfinex-derivatives","ETHF0:USTF0",1739415429629,1.22422452,2741.4,2741.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739415429834,1.11588014,2741.4,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415430047,0.7296,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415430540,3.2078,2741.1,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415430541,0.5425,2741.0,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415430741,0.72958,2740.9,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415430943,0.5425,2741.0,2740.7,3.69770717]
["bitfinex-derivatives","ETHF0:USTF0",1739415431137,0.5425,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415431740,1.27205,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739415432043,0.5425,2741.0,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415432244,1.26998,2740.9,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415432838,0.5404,2740.9,2740.7,3.88142717]
["bitfinex-derivatives","ETHF0:USTF0",1739415433542,1.02534531,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415433742,1.02534531,2741.0,2740.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739415434045,3.93734,2741.1,2740.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739415434739,4.4205697,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415435338,5.04250716,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415435645,0.72963,2740.7,2740.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739415436142,1.35156746,2740.7,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415436348,2.97089716,2740.7,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415436541,2.24126716,2740.7,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415436940,1.1361,2740.7,2740.6,42.06556]
["bitfinex-derivatives","ETHF0:USTF0",1739415438538,1.1361,2740.7,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415439549,1.83479716,2740.8,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415439750,2.3097597,2740.8,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415439942,1.5801297,2740.8,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415440142,0.72963,2740.7,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415440342,1.0969,2740.8,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415440543,1.82652,2740.8,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415440951,1.82652,2740.8,2740.6,42.06555]
["bitfinex-derivatives","ETHF0:USTF0",1739415441146,1.0969,2740.8,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415441351,0.72963,2740.7,2740.6,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739415441544,1.0969,2740.8,2740.6,42.06555]
["bitfinex-derivatives","ETHF0:USTF0",1739415441744,1.0969,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415441953,1.0969,2740.8,2740.7,3.88143717]
["bitfinex-derivatives","ETHF0:USTF0",1739415442144,1.8265,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415444347,5.0343,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415444553,1.8265,2740.8,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415448054,0.48278378,2741.0,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415448357,1.21234378,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415448555,1.21234378,2741.0,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415448951,1.21234378,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415449156,0.48278378,2741.0,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415449356,0.72958,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415449557,0.48278378,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415449758,0.72958,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415451859,0.48278378,2741.0,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415452059,0.48278378,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415452657,1.21233378,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415453057,1.21233378,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739415453266,0.72958,2740.9,2740.7,3.88141717]
["bitfinex-derivatives","ETHF0:USTF0",1739415453466,1.21235378,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415453968,0.48278378,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415454168,1.21234378,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415455273,1.21234378,2741.0,2740.7,3.15180717]
["bitfinex-derivatives","ETHF0:USTF0",1739415455572,1.21234378,2741.0,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415455974,1.21234378,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415456480,0.72958,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415456874,0.48278378,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415457074,1.21235378,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415457269,0.48278378,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415457463,1.81584,2741.1,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415457663,1.81584,2741.1,2741.0,1.40618554]
["bitfinex-derivatives","ETHF0:USTF0",1739415458376,1.81584,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415458377,5.02364,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415458570,5.63566967,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415459175,2.91065345,2741.1,2741.0,1.47044302]
["bitfinex-derivatives","ETHF0:USTF0",1739415459375,2.29862378,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415459773,1.81584,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415460880,5.02364,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415461072,5.63566967,2741.1,2741.0,1.47044302]
["bitfinex-derivatives","ETHF0:USTF0",1739415461273,6.11845345,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415461976,6.11845345,2741.1,2741.0,1.47044302]
["bitfinex-derivatives","ETHF0:USTF0",1739415463683,6.11845345,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415464183,5.38891345,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415464481,6.11843345,2741.1,2741.0,1.47044302]
["bitfinex-derivatives","ETHF0:USTF0",1739415464681,2.18111345,2741.1,2741.0,1.47044302]
["bitfinex-derivatives","ETHF0:USTF0",1739415464885,2.29860378,2741.1,2741.0,0.74089302]
["bitfinex-derivatives","ETHF0:USTF0",1739415465275,1.81582,2741.1,2741.0,1.30199302]
["bitfinex-derivatives","ETHF0:USTF0",1739415466083,1.81582,2741.1,2741.0,2.03154302]
["bitfinex-derivatives","ETHF0:USTF0",1739415466784,1.81582,2741.1,2741.0,1.30199302]
["bitfinex-derivatives","ETHF0:USTF0",1739415466979,1.81582,2741.1,2741.0,2.03154302]
["bitfinex-derivatives","ETHF0:USTF0",1739415467487,1.81582,2741.1,2741.0,1.30199302]
["bitfinex-derivatives","ETHF0:USTF0",1739415469183,1.81582,2741.1,2741.0,2.03154302]
["bitfinex-derivatives","ETHF0:USTF0",1739415469781,1.81582,2741.1,2741.0,1.30199302]
["bitfinex-derivatives","ETHF0:USTF0",1739415470184,5.02362,2741.1,2741.0,1.30199302]
["bitfinex-derivatives","ETHF0:USTF0",1739415470489,6.11843345,2741.1,2741.0,1.30199302]
["bitfinex-derivatives","ETHF0:USTF0",1739415471583,6.11843345,2741.1,2741.0,1.40618554]
["bitfinex-derivatives","ETHF0:USTF0",1739415472489,6.11843345,2741.1,2741.0,2.13573554]
["bitfinex-derivatives","ETHF0:USTF0",1739415472683,6.11843345,2741.1,2741.0,1.40618554]
["bitfinex-derivatives","ETHF0:USTF0",1739415472891,6.11843345,2741.1,2741.0,0.42714046]
["bitfinex-derivatives","ETHF0:USTF0",1739415473787,2.91063345,2741.1,2741.0,1.15669046]
["bitfinex-derivatives","ETHF0:USTF0",1739415474084,0.19534345,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415474290,0.61252333,2742.3,2741.2,2.81237108]
["bitfinex-derivatives","ETHF0:USTF0",1739415474490,0.5834,2742.6,2742.2,2.81237108]
["bitfinex-derivatives","ETHF0:USTF0",1739415474682,0.5834,2742.6,2741.2,4.75863612]
["bitfinex-derivatives","ETHF0:USTF0",1739415474683,0.5834,2742.6,2742.5,1.40618554]
["bitfinex-derivatives","ETHF0:USTF0",1739415474883,0.5834,2742.6,2742.4,2.13534554]
["bitfinex-derivatives","ETHF0:USTF0",1739415475085,0.3657,2742.5,2742.4,2.81237108]
["bitfinex-derivatives","ETHF0:USTF0",1739415475391,0.3657,2742.6,2742.4,2.81237108]
["bitfinex-derivatives","ETHF0:USTF0",1739415475693,0.3657,2742.6,2742.5,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415478386,0.3657,2742.6,2742.5,3.86692026]
["bitfinex-derivatives","ETHF0:USTF0",1739415478994,3.7491,2742.7,2742.5,3.86692026]
["bitfinex-derivatives","ETHF0:USTF0",1739415479402,3.7491,2742.7,2742.5,3.86690026]
["bitfinex-derivatives","ETHF0:USTF0",1739415480999,3.7491,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739415481193,3.7491,2742.7,2742.5,3.86691026]
["bitfinex-derivatives","ETHF0:USTF0",1739415481789,3.7491,2742.7,2742.5,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415482199,4.47822,2742.7,2742.5,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415482402,4.47821,2742.7,2742.5,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415482600,3.13777026,2743.4,2742.5,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415482601,0.3657,2743.6,2742.9,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1739415482897,0.3657,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739415483093,0.3657,2743.3,2743.0,1.15836926]
["bitfinex-derivatives","ETHF0:USTF0",1739415483294,0.3657,2743.3,2743.1,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415483496,1.09465,2743.3,2743.1,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415483702,0.72896,2743.2,2743.1,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415484104,3.2078,2743.4,2743.1,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415484404,0.72895,2743.3,2743.1,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415484598,3.2078,2743.4,2743.1,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415485295,0.72896,2743.2,2743.1,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415489106,1.09469,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415489307,4.85659,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415489902,4.85659,2743.1,2742.2,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415489903,0.7292,2742.3,2742.2,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415490104,0.72924,2742.2,2741.9,4.98056026]
["bitfinex-derivatives","ETHF0:USTF0",1739415490803,0.72928,2742.0,2741.9,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415492709,1.27197,2742.1,2741.9,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415493312,0.72928,2742.0,2741.9,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415495511,0.72931,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415499815,3.93711,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415513124,0.72931,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415513328,3.93711,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415514924,0.72931,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415515124,3.93711,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415515529,0.72931,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415516231,3.93711,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415519834,0.72931,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415520035,3.93711,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415521533,0.72931,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415521939,3.93711,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415523337,0.72931,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415524538,3.93711,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415524744,0.72944,2741.4,2741.3,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415525042,3.2078,2741.6,2741.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1739415525240,0.7295,2741.2,2741.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739415526245,1.597,2741.5,2741.0,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415526444,1.27852,2741.1,2741.0,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415526739,0.72955,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415527041,1.29005,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415528639,0.5605,2741.0,2740.9,0.73504926]
["bitfinex-derivatives","ETHF0:USTF0",1739415528842,3.2078,2741.3,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415529040,0.72953,2741.1,2741.0,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415540741,0.72953,2741.1,2741.0,3.86732026]
["bitfinex-derivatives","ETHF0:USTF0",1739415541241,0.72953,2741.1,2741.0,3.13777026]
["bitfinex-derivatives","ETHF0:USTF0",1739415542343,0.72955,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415544149,3.93735,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415549660,3.93735,2741.0,2740.9,0.73504926]
["bitfinex-derivatives","ETHF0:USTF0",1739415550260,3.93735,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415550651,3.93735,2741.0,2740.9,0.73504926]
["bitfinex-derivatives","ETHF0:USTF0",1739415551155,3.93735,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415557762,3.93735,2741.0,2740.9,1.41156142]
["bitfinex-derivatives","ETHF0:USTF0",1739415558157,3.93735,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415559269,5.53435,2741.0,2740.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415559453,0.72979,2740.1,2740.0,1.94669216]
["bitfinex-derivatives","ETHF0:USTF0",1739415559860,0.72979,2740.1,2740.0,1.40609216]
["bitfinex-derivatives","ETHF0:USTF0",1739415560561,3.93759,2740.1,2740.0,1.40609216]
["bitfinex-derivatives","ETHF0:USTF0",1739415561667,3.2078,2740.1,2739.8,0.55166926]
["bitfinex-derivatives","ETHF0:USTF0",1739415561857,0.72984,2739.9,2739.8,0.55166926]
["bitfinex-derivatives","ETHF0:USTF0",1739415564463,3.741,2740.1,2739.8,0.55166926]
["bitfinex-derivatives","ETHF0:USTF0",1739415564662,3.741,2740.1,2739.8,1.28150926]
["bitfinex-derivatives","ETHF0:USTF0",1739415565062,0.72984,2739.9,2739.8,0.55166926]
["bitfinex-derivatives","ETHF0:USTF0",1739415565369,0.72984,2739.9,2739.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415566157,3.741,2740.1,2739.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415566357,0.72982,2740.0,2739.8,0.73532926]
["bitfinex-derivatives","ETHF0:USTF0",1739415566955,3.2078,2740.1,2739.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415567257,0.00546926,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739415568562,0.00546926,2740.3,2740.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739415568967,0.00546926,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739415570876,3.23437584,2741.4,2740.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739415571169,3.23437584,2741.4,2740.1,4.80276958]
["bitfinex-derivatives","ETHF0:USTF0",1739415571170,3.96383584,2741.4,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415571570,0.72948,2741.3,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415571764,3.23437584,2741.4,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415571966,0.72948,2741.3,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415572167,0.7295,2741.2,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415573067,3.23437584,2741.4,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415573267,0.72947,2741.3,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415573462,3.23437584,2741.4,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415573670,3.96383584,2741.4,2741.1,3.87397958]
["bitfinex-derivatives","ETHF0:USTF0",1739415574272,3.96383584,2741.4,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415574567,3.23437584,2741.4,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415574770,3.23437584,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739415574971,3.23437584,2741.4,2741.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739415575169,3.93724,2741.4,2741.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739415577274,3.93724,2741.4,2741.1,3.87398958]
["bitfinex-derivatives","ETHF0:USTF0",1739415577275,0.7295,2741.2,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415584279,0.7295,2741.2,2741.1,3.87398958]
["bitfinex-derivatives","ETHF0:USTF0",1739415584776,0.7295,2741.2,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415587981,3.7582,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415587982,4.48765,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415588380,3.7582,2741.4,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415588583,0.72947,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415588982,3.7582,2741.4,2741.1,3.87397958]
["bitfinex-derivatives","ETHF0:USTF0",1739415589288,0.7295,2741.2,2741.1,3.87397958]
["bitfinex-derivatives","ETHF0:USTF0",1739415589490,0.72949,2741.3,2741.1,3.87397958]
["bitfinex-derivatives","ETHF0:USTF0",1739415589683,0.72949,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415589882,0.72949,2741.3,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415590183,3.7582,2741.4,2741.1,3.87396958]
["bitfinex-derivatives","ETHF0:USTF0",1739415590383,3.7582,2741.4,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415590583,0.72948,2741.3,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415590986,3.7582,2741.4,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415591185,3.7582,2741.4,2741.1,3.87397958]
["bitfinex-derivatives","ETHF0:USTF0",1739415591487,0.72949,2741.3,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415591792,0.72949,2741.3,2741.1,3.87397958]
["bitfinex-derivatives","ETHF0:USTF0",1739415592083,0.72949,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415592390,0.72947,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415593088,3.7582,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415593089,4.48766,2741.4,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415593485,0.72947,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415593983,0.72947,2741.3,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415593984,0.72947,2741.3,2741.1,3.87396958]
["bitfinex-derivatives","ETHF0:USTF0",1739415594186,0.7295,2741.2,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415596790,0.7295,2741.2,2741.1,3.87398958]
["bitfinex-derivatives","ETHF0:USTF0",1739415597591,0.72948,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739415597990,0.7295,2741.2,2741.1,3.87397958]
["bitfinex-derivatives","ETHF0:USTF0",1739415599889,0.7295,2741.2,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415600191,0.7295,2741.2,2741.1,3.87398958]
["bitfinex-derivatives","ETHF0:USTF0",1739415600787,0.47581649,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415601594,4.23401649,2741.4,2741.1,3.87396958]
["bitfinex-derivatives","ETHF0:USTF0",1739415601789,0.7295,2741.2,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415602193,1.20530649,2741.3,2741.1,3.14446958]
["bitfinex-derivatives","ETHF0:USTF0",1739415602387,0.47581649,2741.3,2741.1,3.87396958]
["bitfinex-derivatives","ETHF0:USTF0",1739415602587,1.20530649,2741.3,2741.1,3.87396958]
["bitfinex-derivatives","ETHF0:USTF0",1739415602996,1.20530649,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415603397,0.47581649,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739415603695,0.47581649,2741.3,2741.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739415603897,1.20528649,2741.3,2741.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739415604093,0.72947,2741.3,2741.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739415604795,1.20528649,2741.3,2741.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739415605293,0.47581649,2741.3,2741.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1739415606695,0.5504,2741.4,2741.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739415606894,1.27986,2741.4,2741.2,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1739415607097,0.5504,2741.4,2741.2,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1739415607296,0.72947,2741.3,2741.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739415607693,0.72947,2741.3,2741.2,1.95238675]
["bitfinex-derivatives","ETHF0:USTF0",1739415607897,1.27986,2741.4,2741.2,1.95238675]
["bitfinex-derivatives","ETHF0:USTF0",1739415608191,0.72947,2741.3,2741.2,1.95238675]
["bitfinex-derivatives","ETHF0:USTF0",1739415609291,0.5504,2741.4,2741.2,2.68188675]
["bitfinex-derivatives","ETHF0:USTF0",1739415609497,0.5504,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415610194,0.5504,2741.4,2741.2,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415610388,3.7582,2741.4,2741.0,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415610593,0.72948,2741.3,2741.2,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415610790,3.7582,2741.4,2741.2,2.13518675]
["bitfinex-derivatives","ETHF0:USTF0",1739415610998,0.72947,2741.3,2741.2,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415612295,3.7582,2741.4,2741.2,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415612296,0.5504,2741.4,2741.2,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415612597,0.5504,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415612796,0.5504,2741.4,2741.3,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1739415613193,0.5504,2741.4,2741.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739415613391,1.27984,2741.4,2741.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739415614593,0.5504,2741.4,2741.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739415614792,1.27984,2741.4,2741.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739415615404,0.72947,2741.3,2741.2,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415615904,0.5504,2741.4,2741.2,2.13518675]
["bitfinex-derivatives","ETHF0:USTF0",1739415616104,0.72947,2741.3,2741.2,2.13518675]
["bitfinex-derivatives","ETHF0:USTF0",1739415616502,0.5504,2741.4,2741.2,2.13518675]
["bitfinex-derivatives","ETHF0:USTF0",1739415616800,0.72947,2741.3,2741.2,2.13518675]
["bitfinex-derivatives","ETHF0:USTF0",1739415616997,0.72947,2741.3,2741.2,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415617404,0.72947,2741.3,2741.2,2.13518675]
["bitfinex-derivatives","ETHF0:USTF0",1739415617597,0.5504,2741.4,2741.2,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415617797,0.72947,2741.3,2741.2,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415619507,0.72952,2741.1,2741.0,1.40568675]
["bitfinex-derivatives","ETHF0:USTF0",1739415621705,0.7296,2740.8,2740.7,3.87186414]
["bitfinex-derivatives","ETHF0:USTF0",1739415622113,3.2078,2741.1,2740.7,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415622303,0.5541,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415622507,0.5653,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739415622810,1.29482,2741.2,2741.1,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415622999,1.29482,2741.2,2740.8,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415623000,0.5653,2741.2,2740.8,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415623309,0.72956,2741.0,2740.8,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415623501,3.2078,2741.1,2740.8,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415623706,1.30398,2740.9,2740.8,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415624213,0.5744,2740.9,2740.8,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415624517,0.5744,2740.9,2740.8,3.87184414]
["bitfinex-derivatives","ETHF0:USTF0",1739415624900,1.30398,2740.9,2740.8,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415625513,0.5744,2740.9,2740.8,3.87184414]
["bitfinex-derivatives","ETHF0:USTF0",1739415626408,1.30398,2740.9,2740.8,3.87184414]
["bitfinex-derivatives","ETHF0:USTF0",1739415626714,0.5744,2740.9,2740.8,3.87184414]
["bitfinex-derivatives","ETHF0:USTF0",1739415628910,0.5744,2740.9,2740.5,6.35004414]
["bitfinex-derivatives","ETHF0:USTF0",1739415629110,0.72974,2740.3,2740.2,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415630617,0.5378,2740.5,2740.2,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415630816,0.5378,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739415631324,1.2675,2740.5,2740.3,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1739415631525,0.5378,2740.5,2740.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739415631821,1.26748,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739415632119,3.7875,2740.8,2740.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739415632120,0.5797,2740.8,2740.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739415632315,0.5797,2740.8,2740.7,3.87187414]
["bitfinex-derivatives","ETHF0:USTF0",1739415633116,1.1374,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415633315,1.86695,2741.0,2740.8,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1739415633513,1.1374,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415633717,3.2078,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739415633919,3.2078,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415634219,3.2078,2741.4,2741.3,3.87171414]
["bitfinex-derivatives","ETHF0:USTF0",1739415634816,3.2078,2741.4,2741.3,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415635011,3.93724,2741.4,2741.3,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415635217,3.7539,2741.4,2740.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739415635419,1.1284,2741.3,2740.6,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415635724,0.72954,2741.1,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415635918,0.72954,2741.1,2740.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739415636113,0.72952,2741.2,2740.9,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415636319,1.85788,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739415636625,0.5583,2741.3,2741.2,3.87174414]
["bitfinex-derivatives","ETHF0:USTF0",1739415636921,3.7539,2741.4,2741.2,3.87174414]
["bitfinex-derivatives","ETHF0:USTF0",1739415637122,3.2078,2741.4,2741.2,3.87174414]
["bitfinex-derivatives","ETHF0:USTF0",1739415637322,3.2078,2741.4,2741.2,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415637522,0.72945,2741.4,2741.2,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415637921,0.72944,2741.4,2741.2,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415638223,0.72947,2741.3,2741.2,3.14224414]
["bitfinex-derivatives","ETHF0:USTF0",1739415638811,0.5903,2741.4,2741.2,3.87173414]
["bitfinex-derivatives","ETHF0:USTF0",1739415639318,0.5903,2741.4,2741.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739415640915,0.5903,2741.4,2741.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1739415642529,1.31974,2741.4,2741.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739415643216,0.5903,2741.4,2741.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739415644221,0.5903,2741.4,2741.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1739415646225,1.31974,2741.4,2741.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1739415646425,0.5903,2741.4,2741.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1739415647929,1.31974,2741.4,2741.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739415649431,0.5903,2741.4,2741.3,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1739415650821,0.00546926,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739415651223,0.73488926,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739415651931,0.00546926,2741.5,2741.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739415652126,0.72944,2741.4,2741.3,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1739415653028,0.72944,2741.4,2741.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739415653425,0.72947,2741.3,2741.2,3.1477134]
["bitfinex-derivatives","ETHF0:USTF0",1739415654630,0.72947,2741.3,2741.2,3.8772134]
["bitfinex-derivatives","ETHF0:USTF0",1739415654824,0.5556,2741.4,2741.2,3.8772134]
["bitfinex-derivatives","ETHF0:USTF0",1739415655233,0.72947,2741.3,2741.2,3.8772134]
["bitfinex-derivatives","ETHF0:USTF0",1739415655831,0.5556,2741.4,2741.2,3.8772134]
["bitfinex-derivatives","ETHF0:USTF0",1739415656034,1.28506,2741.4,2741.2,3.1477134]
["bitfinex-derivatives","ETHF0:USTF0",1739415656235,0.5556,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415656430,1.28504,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415657129,0.5556,2741.4,2741.2,3.1477134]
["bitfinex-derivatives","ETHF0:USTF0",1739415657332,0.72947,2741.3,2741.2,3.1477134]
["bitfinex-derivatives","ETHF0:USTF0",1739415659540,0.72947,2741.3,2741.2,3.8772134]
["bitfinex-derivatives","ETHF0:USTF0",1739415659735,0.72947,2741.3,2741.2,3.1477134]
["bitfinex-derivatives","ETHF0:USTF0",1739415660339,1.28507,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415660843,0.5556,2741.4,2741.2,3.1477134]
["bitfinex-derivatives","ETHF0:USTF0",1739415661138,0.72947,2741.3,2741.2,3.8771934]
["bitfinex-derivatives","ETHF0:USTF0",1739415661936,0.72947,2741.3,2741.2,3.1477134]
["bitfinex-derivatives","ETHF0:USTF0",1739415666845,0.72947,2741.3,2741.2,3.8772134]
["bitfinex-derivatives","ETHF0:USTF0",1739415667047,0.72947,2741.3,2741.2,3.1477134]
["bitfinex-derivatives","ETHF0:USTF0",1739415668658,0.72947,2741.3,2741.2,3.8772134]
["bitfinex-derivatives","ETHF0:USTF0",1739415669854,0.72947,2741.3,2741.2,3.1477134]
["bitfinex-derivatives","ETHF0:USTF0",1739415671262,0.72947,2741.3,2741.2,3.8772134]
["bitfinex-derivatives","ETHF0:USTF0",1739415671657,0.72947,2741.3,2741.2,2.14080366]
["bitfinex-derivatives","ETHF0:USTF0",1739415671865,1.81711887,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415673158,1.28506,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415674066,1.28506,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415674257,1.28506,2741.4,2741.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739415674655,1.81678231,2741.4,2741.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739415675461,1.81678231,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415675661,1.81678231,2741.4,2741.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739415676355,1.81678231,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415676559,1.81678231,2741.4,2741.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739415677158,1.81678231,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415677759,1.81678231,2741.4,2741.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739415677965,1.81678231,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415678767,1.81678231,2741.4,2741.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739415679466,1.08732231,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415680465,1.81676231,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415681163,1.28504,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415681562,0.5556,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415682064,1.28504,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415682266,1.28504,2741.4,2741.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739415682565,1.81676231,2741.4,2741.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739415682761,1.28504,2741.4,2741.3,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739415682961,1.28504,2741.4,2741.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739415683370,1.28504,2741.4,2741.2,1.41130366]
["bitfinex-derivatives","ETHF0:USTF0",1739415683371,0.72947,2741.3,2741.2,1.41130366]
["bitfinex-derivatives","ETHF0:USTF0",1739415684169,1.26467,2741.3,2741.2,2.14080366]
["bitfinex-derivatives","ETHF0:USTF0",1739415684467,1.26467,2741.3,2741.2,1.41130366]
["bitfinex-derivatives","ETHF0:USTF0",1739415685261,2.6705044,2741.3,2741.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415685867,3.20232843,2741.3,2741.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415687059,8.47285843,2741.3,2740.6,1.4058344]
["bitfinex-derivatives","ETHF0:USTF0",1739415687269,0.72963,2740.7,2740.6,1.4058344]
["bitfinex-derivatives","ETHF0:USTF0",1739415688162,0.72968,2740.5,2740.4,1.41130366]
["bitfinex-derivatives","ETHF0:USTF0",1739415688368,3.93748,2740.5,2740.4,1.41130366]
["bitfinex-derivatives","ETHF0:USTF0",1739415689073,0.72979,2740.1,2740.0,1.4058344]
["bitfinex-derivatives","ETHF0:USTF0",1739415689572,1.595,2740.4,2739.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739415689774,0.72982,2740.0,2739.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739415691067,0.5631,2740.1,2739.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739415691267,0.72982,2740.0,2739.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739415693376,0.72984,2739.9,2739.8,3.14442759]
["bitfinex-derivatives","ETHF0:USTF0",1739415697975,0.72984,2739.9,2739.8,3.87428759]
["bitfinex-derivatives","ETHF0:USTF0",1739415698275,0.72984,2739.9,2739.8,3.14442759]
["bitfinex-derivatives","ETHF0:USTF0",1739415698673,0.72984,2739.9,2739.8,3.87429759]
["bitfinex-derivatives","ETHF0:USTF0",1739415698869,0.72984,2739.9,2739.8,3.14442759]
["bitfinex-derivatives","ETHF0:USTF0",1739415699074,0.72984,2739.9,2739.8,3.87429759]
["bitfinex-derivatives","ETHF0:USTF0",1739415700982,0.56856926,2740.1,2739.8,3.87429759]
["bitfinex-derivatives","ETHF0:USTF0",1739415701277,0.72984,2739.9,2739.8,3.87429759]
["bitfinex-derivatives","ETHF0:USTF0",1739415701575,0.72984,2739.9,2739.8,3.14442759]
["bitfinex-derivatives","ETHF0:USTF0",1739415701779,0.72984,2739.9,2739.8,3.87429759]
["bitfinex-derivatives","ETHF0:USTF0",1739415701974,0.72983,2740.0,2739.8,3.14442759]
["bitfinex-derivatives","ETHF0:USTF0",1739415702372,0.00546926,2740.1,2739.8,3.14442759]
["bitfinex-derivatives","ETHF0:USTF0",1739415702875,0.72987,2739.8,2739.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415703076,0.72987,2739.8,2739.7,0.73536926]
["bitfinex-derivatives","ETHF0:USTF0",1739415703275,0.00546926,2740.1,2739.7,0.73536926]
["bitfinex-derivatives","ETHF0:USTF0",1739415703477,0.72987,2739.8,2739.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415705276,2.32487,2739.8,2739.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739415705479,8.32487,2739.8,2739.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739415705775,9.99507,2739.8,2739.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739415712488,3.99507,2739.8,2739.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739415714490,9.99507,2739.8,2739.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739415715893,10.52418443,2739.8,2739.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739415720895,4.52418443,2739.8,2739.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739415726499,0.73003,2739.2,2739.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739415726693,8.67725759,2739.2,2739.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739415731197,9.207727,2739.2,2739.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739415735706,7.47192131,2739.2,2739.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739415737703,6.06329941,2739.2,2739.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739415741905,4.46829941,2739.2,2739.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739415742207,1.26049941,2739.2,2739.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739415742405,4.46829941,2739.2,2739.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739415742922,3.93783,2739.2,2739.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739415743209,4.46829941,2739.2,2739.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739415743913,3.93783,2739.2,2739.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739415744111,3.93783,2739.2,2739.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1739415745217,3.93783,2739.2,2739.1,0.91271]
["bitfinex-derivatives","ETHF0:USTF0",1739415747106,3.93783,2739.2,2739.1,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1739415747313,0.73014,2738.8,2738.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1739415747504,5.53294,2738.8,2738.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1739415747810,0.73019,2738.6,2738.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739415748501,0.73019,2738.6,2738.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739415749207,0.73019,2738.6,2738.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739415752312,3.2078,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739415753018,3.2078,2738.8,2738.7,3.87740917]
["bitfinex-derivatives","ETHF0:USTF0",1739415753814,0.73009,2739.0,2738.9,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1739415754210,3.73869254,2739.1,2738.7,3.14724917]
["bitfinex-derivatives","ETHF0:USTF0",1739415754511,0.73014,2738.8,2738.7,3.14724917]
["bitfinex-derivatives","ETHF0:USTF0",1739415755312,3.73869254,2739.1,2738.7,3.14724917]
["bitfinex-derivatives","ETHF0:USTF0",1739415755513,0.73011,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739415756106,0.73011,2738.9,2738.7,3.87739917]
["bitfinex-derivatives","ETHF0:USTF0",1739415756307,3.73869254,2739.1,2738.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739415756512,0.73019,2738.6,2738.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739415756815,0.73017,2738.7,2738.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739415757508,0.73019,2738.6,2738.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739415761404,1.595,2738.7,2738.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739415761613,1.595,2738.7,2738.6,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1739415761817,0.73015,2738.8,2738.6,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1739415762014,0.73015,2738.8,2738.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739415762318,0.73011,2738.9,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1739415762719,0.73013,2738.9,2738.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739415763020,0.53153548,2739.0,2738.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739415763224,0.73014,2738.8,2738.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739415767621,0.73012,2738.9,2738.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739415767822,0.73012,2738.9,2738.8,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739415768020,0.53153548,2739.0,2738.7,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1739415768220,0.73014,2738.8,2738.7,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1739415768826,0.73014,2738.8,2738.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739415769213,0.73014,2738.8,2738.7,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1739415769927,0.73014,2738.8,2738.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739415775521,0.73014,2738.8,2738.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1739415776628,3.93794,2738.8,2738.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739415779631,5.34689434,2738.8,2738.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739415780322,5.34689434,2738.8,2738.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739415780526,5.87890649,2738.8,2738.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739415780724,5.74671254,2738.8,2738.3,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739415780926,5.34699434,2738.4,2738.3,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739415781321,5.87900649,2738.4,2738.3,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739415782427,4.47005215,2738.4,2738.3,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739415782727,3.73981215,2738.4,2738.3,0.73394983]
["bitfinex-derivatives","ETHF0:USTF0",1739415782916,0.53201215,2738.4,2738.3,1.58714983]
["bitfinex-derivatives","ETHF0:USTF0",1739415783121,0.53748141,2738.6,2738.3,0.85687983]
["bitfinex-derivatives","ETHF0:USTF0",1739415783330,0.53748141,2738.6,2738.5,2.13917434]
["bitfinex-derivatives","ETHF0:USTF0",1739415783522,0.73565926,2738.6,2738.5,2.13917434]
["bitfinex-derivatives","ETHF0:USTF0",1739415783721,0.73565926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739415784922,0.00546926,2738.6,2738.3,4.00462396]
["bitfinex-derivatives","ETHF0:USTF0",1739415785329,0.73024,2738.4,2738.3,4.73488396]
["bitfinex-derivatives","ETHF0:USTF0",1739415787334,0.00546926,2738.6,2738.3,4.00462396]
["bitfinex-derivatives","ETHF0:USTF0",1739415787629,0.73566926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739415788732,0.73023,2738.5,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739415789323,0.00546926,2738.6,2738.3,4.00462396]
["bitfinex-derivatives","ETHF0:USTF0",1739415789529,0.73024,2738.4,2738.3,4.73487396]
["bitfinex-derivatives","ETHF0:USTF0",1739415790428,0.73023,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739415790628,0.00546926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739415790937,0.73565926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739415791733,0.00546926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739415793427,0.73565926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739415793631,0.00546926,2738.6,2738.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1739415793827,0.00546926,2738.6,2738.5,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1739415804639,0.00546926,2738.6,2738.5,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1739415809645,0.00546926,2738.6,2738.5,3.01323899]
["bitfinex-derivatives","ETHF0:USTF0",1739415812846,0.00546926,2738.6,2738.5,3.14353899]
["bitfinex-derivatives","ETHF0:USTF0",1739415813352,0.00546926,2738.6,2738.5,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1739415816041,0.53201215,2739.2,2739.1,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739415816349,2.20941215,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1739415816551,2.20941215,2739.5,2739.4,2.13839899]
["bitfinex-derivatives","ETHF0:USTF0",1739415816746,1.128,2739.5,2739.4,2.13839899]
["bitfinex-derivatives","ETHF0:USTF0",1739415816941,1.08141215,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739415817142,0.5494,2739.8,2739.7,2.13831899]
["bitfinex-derivatives","ETHF0:USTF0",1739415817646,1.1237,2739.8,2739.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739415818046,0.5839,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739415818251,0.00546926,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739415818552,0.00546926,2740.0,2739.9,6.93364]
["bitfinex-derivatives","ETHF0:USTF0",1739415818742,0.53201215,2740.1,2739.9,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739415818942,0.5693,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739415819149,0.5693,2740.7,2740.6,3.87450211]
["bitfinex-derivatives","ETHF0:USTF0",1739415820249,0.5693,2740.7,2740.6,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415820449,0.5693,2740.7,2740.6,3.87450211]
["bitfinex-derivatives","ETHF0:USTF0",1739415820947,0.00546926,2740.9,2740.6,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415821248,0.00546926,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739415821848,0.00546926,2740.9,2740.8,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739415822847,4.3456,2741.6,2740.8,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739415823055,5.07501,2741.6,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739415823258,4.3456,2741.6,2741.1,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415823755,0.72945,2741.4,2741.1,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415824055,0.72945,2741.4,2741.1,3.15031137]
["bitfinex-derivatives","ETHF0:USTF0",1739415824650,0.72946,2741.4,2741.1,3.15031137]
["bitfinex-derivatives","ETHF0:USTF0",1739415825049,0.72946,2741.4,2741.1,3.87983137]
["bitfinex-derivatives","ETHF0:USTF0",1739415825355,4.35106926,2741.6,2741.1,3.15031137]
["bitfinex-derivatives","ETHF0:USTF0",1739415825653,0.72943,2741.5,2741.1,3.15031137]
["bitfinex-derivatives","ETHF0:USTF0",1739415825849,0.72946,2741.4,2741.1,3.15031137]
["bitfinex-derivatives","ETHF0:USTF0",1739415826057,0.72947,2741.3,2741.1,3.15031137]
["bitfinex-derivatives","ETHF0:USTF0",1739415826444,0.72942,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739415826646,0.72942,2741.5,2741.1,3.15031137]
["bitfinex-derivatives","ETHF0:USTF0",1739415826852,0.72946,2741.4,2741.1,3.87982137]
["bitfinex-derivatives","ETHF0:USTF0",1739415827352,0.72945,2741.4,2741.1,3.87982137]
["bitfinex-derivatives","ETHF0:USTF0",1739415828257,0.72945,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739415828555,0.72945,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739415828757,3.21326926,2741.6,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415828949,0.7295,2741.2,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415829556,3.9373,2741.2,2741.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415829958,0.72958,2740.9,2740.8,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415830451,1.1097,2741.1,2740.5,8.48334211]
["bitfinex-derivatives","ETHF0:USTF0",1739415830657,0.72964,2740.7,2740.5,9.21302211]
["bitfinex-derivatives","ETHF0:USTF0",1739415832253,1.82388,2741.0,2740.5,3.27474211]
["bitfinex-derivatives","ETHF0:USTF0",1739415832459,0.72966,2740.6,2740.5,3.27474211]
["bitfinex-derivatives","ETHF0:USTF0",1739415833253,0.72966,2740.6,2740.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739415833453,0.72971,2740.4,2740.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415833661,3.93751,2740.4,2740.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415842166,0.72971,2740.4,2740.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415843069,0.72971,2740.4,2740.3,0.73520926]
["bitfinex-derivatives","ETHF0:USTF0",1739415843269,0.5792,2740.6,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739415843568,4.49094,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739415843774,3.7613,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739415843965,3.2078,2740.7,2740.6,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1739415845271,3.93743,2740.7,2740.6,1.02156]
["bitfinex-derivatives","ETHF0:USTF0",1739415846072,0.7296,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739415846371,1.24706821,2741.0,2740.8,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415846567,0.51749821,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739415846768,0.51749821,2741.0,2740.9,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1739415846973,0.73486926,2741.6,2740.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1739415847279,0.73486926,2741.6,2741.3,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415847778,0.00546926,2741.6,2741.3,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415847972,0.73485926,2741.6,2741.3,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415848178,0.73485926,2741.6,2741.3,3.87430211]
["bitfinex-derivatives","ETHF0:USTF0",1739415848877,0.00546926,2741.6,2741.3,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415849082,0.72944,2741.4,2741.3,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415850174,0.7295,2741.2,2741.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1739415850476,0.72952,2741.1,2741.0,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415852091,0.72955,2741.0,2740.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1739415852389,0.72955,2741.0,2740.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1739415855183,1.32559969,2741.0,2740.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1739415857295,1.32559969,2741.0,2740.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1739415857496,1.83226547,2741.0,2740.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1739415858789,1.10271547,2741.0,2740.9,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1739415858995,0.50666578,2741.0,2740.9,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1739415859192,1.1029215,2741.3,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739415859391,0.72952,2741.1,2741.0,4.46227211]
["bitfinex-derivatives","ETHF0:USTF0",1739415859593,1.1029215,2741.3,2741.0,4.46227211]
["bitfinex-derivatives","ETHF0:USTF0",1739415859793,0.72952,2741.2,2741.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415859988,0.72952,2741.2,2741.1,41.52952]
["bitfinex-derivatives","ETHF0:USTF0",1739415860392,0.50666578,2741.4,2741.0,3.73274211]
["bitfinex-derivatives","ETHF0:USTF0",1739415860692,0.50666578,2741.4,2741.3,3.87431211]
["bitfinex-derivatives","ETHF0:USTF0",1739415861191,0.72944,2741.4,2741.3,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415861791,0.5659,2741.5,2741.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739415862095,0.7295,2741.2,2741.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739415863893,0.72952,2741.1,2741.0,3.73274211]
["bitfinex-derivatives","ETHF0:USTF0",1739415864094,0.72952,2741.1,2741.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739415864299,0.72955,2741.0,2740.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1739415867201,0.72955,2741.0,2740.9,1.84788]
["bitfinex-derivatives","ETHF0:USTF0",1739415867902,0.72955,2741.0,2740.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739415868495,3.93735,2741.0,2740.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739415868801,0.72955,2741.0,2740.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739415873507,1.32685966,2741.0,2740.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1739415873707,1.83352544,2741.0,2740.9,0.51240058]
["bitfinex-derivatives","ETHF0:USTF0",1739415874608,2.37312544,2741.0,2740.9,0.51240058]
["bitfinex-derivatives","ETHF0:USTF0",1739415875509,1.77581578,2741.0,2740.9,0.51240058]
["bitfinex-derivatives","ETHF0:USTF0",1739415875706,2.37312544,2741.0,2740.9,0.51240058]
["bitfinex-derivatives","ETHF0:USTF0",1739415877405,1.77581578,2741.0,2740.9,0.51240058]
["bitfinex-derivatives","ETHF0:USTF0",1739415877801,2.37309178,2741.0,2740.9,0.51240058]
["bitfinex-derivatives","ETHF0:USTF0",1739415878511,2.37309178,2741.0,2740.9,0.54210058]
["bitfinex-derivatives","ETHF0:USTF0",1739415879906,1.77581578,2741.0,2740.9,0.54210058]
["bitfinex-derivatives","ETHF0:USTF0",1739415880103,2.37316896,2741.0,2740.9,0.54210058]
["bitfinex-derivatives","ETHF0:USTF0",1739415883822,7.64361896,2741.0,2740.4,3.69514211]
["bitfinex-derivatives","ETHF0:USTF0",1739415884010,0.72968,2740.5,2740.4,3.69514211]
["bitfinex-derivatives","ETHF0:USTF0",1739415884914,1.29798,2740.5,2740.4,3.69514211]
["bitfinex-derivatives","ETHF0:USTF0",1739415886119,1.29798,2740.5,2740.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739415888617,1.29798,2740.5,2740.4,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1739415888822,1.29798,2740.5,2740.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739415890319,1.29798,2740.5,2740.4,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1739415890620,1.29798,2740.5,2740.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739415898925,1.86258,2740.5,2740.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739415901526,1.86258,2740.5,2740.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739415902431,1.29798,2740.5,2740.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739415902625,1.29798,2740.5,2740.4,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739415902822,1.29798,2740.5,2740.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739415904135,1.29798,2740.5,2740.4,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739415904323,0.72968,2740.5,2740.4,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739415906834,0.72968,2740.5,2740.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739415908327,0.72968,2740.5,2740.4,0.27447288]
["bitfinex-derivatives","ETHF0:USTF0",1739415908731,1.10427857,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739415908732,1.83395857,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739415908934,1.83393857,2740.6,2740.5,3.87452211]
["bitfinex-derivatives","ETHF0:USTF0",1739415909124,1.23632578,2740.6,2740.5,3.87452211]
["bitfinex-derivatives","ETHF0:USTF0",1739415909731,0.72966,2740.6,2740.5,3.87452211]
["bitfinex-derivatives","ETHF0:USTF0",1739415910437,2.69625422,2740.9,2740.5,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415910641,0.72966,2740.6,2740.5,3.87450211]
["bitfinex-derivatives","ETHF0:USTF0",1739415914044,1.10525422,2740.8,2740.5,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415914247,0.72965,2740.7,2740.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1739415914741,0.50666578,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739415914940,3.2078,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739415915140,3.9373,2741.2,2741.1,3.87436211]
["bitfinex-derivatives","ETHF0:USTF0",1739415916051,3.9373,2741.2,2741.1,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415917641,3.2078,2741.2,2741.1,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415917944,0.72945,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739415918148,1.82883,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739415918648,1.0994,2741.5,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739415918850,0.72947,2741.3,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739415919543,0.72946,2741.4,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739415920044,0.00546926,2741.6,2741.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739415920239,0.00546926,2741.6,2741.5,3.87426211]
["bitfinex-derivatives","ETHF0:USTF0",1739415920747,0.73485926,2741.6,2741.5,3.87426211]
["bitfinex-derivatives","ETHF0:USTF0",1739415920942,0.73485926,2741.6,2741.5,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415922352,1.83235926,2741.6,2741.5,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415922552,1.64116926,2741.6,2741.2,4.46443211]
["bitfinex-derivatives","ETHF0:USTF0",1739415922753,1.64116926,2741.6,2741.2,3.73494211]
["bitfinex-derivatives","ETHF0:USTF0",1739415922953,1.64116926,2741.6,2741.2,4.46442211]
["bitfinex-derivatives","ETHF0:USTF0",1739415922954,0.72946,2741.4,2741.2,4.46442211]
["bitfinex-derivatives","ETHF0:USTF0",1739415924156,0.72947,2741.3,2741.2,4.46442211]
["bitfinex-derivatives","ETHF0:USTF0",1739415924553,0.72943,2741.5,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739415924751,0.00546926,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739415925058,0.73486926,2741.6,2741.5,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415925354,0.73486926,2741.6,2741.5,3.87426211]
["bitfinex-derivatives","ETHF0:USTF0",1739415925755,0.73486926,2741.6,2741.5,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415931757,0.00546926,2741.6,2741.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739415931962,0.72942,2741.5,2741.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739415933253,0.72942,2741.5,2741.4,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1739415933861,0.72942,2741.5,2741.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739415936752,0.72942,2741.5,2741.4,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1739415937063,0.72942,2741.5,2741.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739415937964,0.72942,2741.5,2741.4,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1739415938261,0.72942,2741.5,2741.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739415941455,0.72942,2741.5,2741.4,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1739415942369,0.00546926,2741.6,2741.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739415942566,0.73486926,2741.6,2741.5,3.87426211]
["bitfinex-derivatives","ETHF0:USTF0",1739415943265,0.73486926,2741.6,2741.5,3.14484211]
["bitfinex-derivatives","ETHF0:USTF0",1739415945260,0.73486926,2741.6,2741.5,1.09197902]
["bitfinex-derivatives","ETHF0:USTF0",1739415951067,3.94266926,2741.6,2741.5,1.09197902]
["bitfinex-derivatives","ETHF0:USTF0",1739415951470,0.73486926,2741.6,2741.5,1.09197902]
["bitfinex-derivatives","ETHF0:USTF0",1739415951771,0.73485926,2741.6,2741.5,1.40568848]
["bitfinex-derivatives","ETHF0:USTF0",1739415952476,0.73485926,2741.6,2741.5,2.13510848]
["bitfinex-derivatives","ETHF0:USTF0",1739415952674,0.73485926,2741.6,2741.5,1.40568848]
["bitfinex-derivatives","ETHF0:USTF0",1739415954378,0.00546926,2741.6,2741.5,2.81137696]
["bitfinex-derivatives","ETHF0:USTF0",1739415954577,0.00546926,2741.6,2741.5,4.08589696]
["bitfinex-derivatives","ETHF0:USTF0",1739415957568,0.00546926,2741.6,2741.5,4.41428916]
["bitfinex-derivatives","ETHF0:USTF0",1739415961583,0.00546926,2741.6,2741.5,3.09110336]
["bitfinex-derivatives","ETHF0:USTF0",1739415965188,0.73485926,2741.6,2741.5,3.09110336]
["bitfinex-derivatives","ETHF0:USTF0",1739415965379,0.73485926,2741.6,2741.5,2.36168336]
["bitfinex-derivatives","ETHF0:USTF0",1739415965684,0.73485926,2741.6,2741.5,3.09110336]
["bitfinex-derivatives","ETHF0:USTF0",1739415967484,0.00546926,2741.6,2741.5,3.09110336]
["bitfinex-derivatives","ETHF0:USTF0",1739415967986,0.73485926,2741.6,2741.5,3.09110336]
["bitfinex-derivatives","ETHF0:USTF0",1739415968582,0.73485926,2741.6,2741.5,2.36168336]
["bitfinex-derivatives","ETHF0:USTF0",1739415969578,0.73485926,2741.6,2741.5,3.09110336]
["bitfinex-derivatives","ETHF0:USTF0",1739415971088,0.73485926,2741.6,2741.5,2.36168336]
["bitfinex-derivatives","ETHF0:USTF0",1739415971284,0.00546926,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739415971491,1.6601,2741.5,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739415971688,0.7295,2741.2,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739415972183,0.72951,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739415972385,0.72951,2741.2,2741.0,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739415972584,0.72951,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739415973492,1.6601,2741.5,2741.0,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739415973791,0.72946,2741.4,2741.2,3.86925916]
["bitfinex-derivatives","ETHF0:USTF0",1739415974289,0.72946,2741.4,2741.2,3.13976916]
["bitfinex-derivatives","ETHF0:USTF0",1739415974491,0.72946,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739415975089,1.6601,2741.5,2741.2,3.13976916]
["bitfinex-derivatives","ETHF0:USTF0",1739415975385,2.38952,2741.5,2741.2,3.13976916]
["bitfinex-derivatives","ETHF0:USTF0",1739415975580,2.38952,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739415975785,2.38952,2741.5,2741.4,0.35087897]
["bitfinex-derivatives","ETHF0:USTF0",1739415975983,2.38952,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739415976185,1.6601,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739415976387,2.38952,2741.5,2741.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739415976588,2.38952,2741.5,2741.4,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739415976891,2.38952,2741.5,2741.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739415977586,1.6601,2741.5,2741.4,2.6979967]
["bitfinex-derivatives","ETHF0:USTF0",1739415977789,0.00546926,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739415977985,0.88480071,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739415978189,0.88480071,2742.0,2741.9,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1739415978488,0.3651,2742.1,2741.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739415978690,0.3651,2742.1,2742.0,1.4054567]
["bitfinex-derivatives","ETHF0:USTF0",1739415978888,1.09436,2742.1,2742.0,1.4054567]
["bitfinex-derivatives","ETHF0:USTF0",1739415979280,3.5729,2742.1,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739415979586,0.72931,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415979986,1.30541,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415980388,1.82511071,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739415989797,2.38111071,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416001007,1.86141,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416001604,1.86141,2741.9,2741.8,1.41088019]
["bitfinex-derivatives","ETHF0:USTF0",1739416001798,1.86141,2741.9,2741.8,0.69052715]
["bitfinex-derivatives","ETHF0:USTF0",1739416005012,0.72936,2741.7,2741.6,1.41088019]
["bitfinex-derivatives","ETHF0:USTF0",1739416005606,1.24906071,2741.7,2741.6,1.44838019]
["bitfinex-derivatives","ETHF0:USTF0",1739416018111,1.24906071,2741.7,2741.0,1.40541093]
["bitfinex-derivatives","ETHF0:USTF0",1739416018112,7.92511164,2741.7,2741.0,1.40541093]
["bitfinex-derivatives","ETHF0:USTF0",1739416018312,1.40541093,2741.2,2740.8,4.61321093]
["bitfinex-derivatives","ETHF0:USTF0",1739416018519,0.72958,2740.9,2740.8,1.40541093]
["bitfinex-derivatives","ETHF0:USTF0",1739416019407,0.72963,2740.7,2740.6,1.94798019]
["bitfinex-derivatives","ETHF0:USTF0",1739416020113,0.52516997,2740.9,2740.6,1.94798019]
["bitfinex-derivatives","ETHF0:USTF0",1739416020420,1.25474997,2740.9,2740.8,1.40541093]
["bitfinex-derivatives","ETHF0:USTF0",1739416020622,0.52516997,2740.9,2740.8,6.74822186]
["bitfinex-derivatives","ETHF0:USTF0",1739416020922,0.00546926,2740.9,2740.8,6.74822186]
["bitfinex-derivatives","ETHF0:USTF0",1739416021220,0.00546926,2740.9,2740.8,7.29922186]
["bitfinex-derivatives","ETHF0:USTF0",1739416021422,0.00546926,2740.9,2740.8,48.09922186]
["bitfinex-derivatives","ETHF0:USTF0",1739416021621,0.00546926,2740.9,2740.8,48.42968396]
["bitfinex-derivatives","ETHF0:USTF0",1739416022523,0.73504926,2740.9,2740.8,47.70008396]
["bitfinex-derivatives","ETHF0:USTF0",1739416022717,0.73504926,2740.9,2740.8,6.90008396]
["bitfinex-derivatives","ETHF0:USTF0",1739416023315,0.73504926,2740.9,2740.8,3.69228396]
["bitfinex-derivatives","ETHF0:USTF0",1739416023724,0.73504926,2740.9,2740.8,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416023919,0.72963,2740.7,2740.6,0.54256926]
["bitfinex-derivatives","ETHF0:USTF0",1739416025423,0.72963,2740.7,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416025823,1.24933071,2740.7,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416026527,0.72979,2740.1,2739.9,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416026825,0.72982,2740.0,2739.9,3.72728396]
["bitfinex-derivatives","ETHF0:USTF0",1739416027017,1.29432,2740.0,2739.9,3.72728396]
["bitfinex-derivatives","ETHF0:USTF0",1739416028527,0.5617,2740.2,2740.0,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739416028720,0.5743,2740.3,2739.9,3.72728396]
["bitfinex-derivatives","ETHF0:USTF0",1739416028921,0.5743,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739416029120,1.05517102,2740.6,2740.2,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416029326,0.50477102,2740.6,2740.5,3.87096396]
["bitfinex-derivatives","ETHF0:USTF0",1739416029725,0.72963,2740.7,2740.5,3.87096396]
["bitfinex-derivatives","ETHF0:USTF0",1739416030030,0.72963,2740.7,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416030322,0.72963,2740.7,2740.5,3.87095396]
["bitfinex-derivatives","ETHF0:USTF0",1739416030524,0.72962,2740.8,2740.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416030721,0.72962,2740.8,2740.5,3.87095396]
["bitfinex-derivatives","ETHF0:USTF0",1739416030927,0.72962,2740.8,2740.5,44.67095396]
["bitfinex-derivatives","ETHF0:USTF0",1739416031327,0.72962,2740.8,2740.5,3.87095396]
["bitfinex-derivatives","ETHF0:USTF0",1739416031529,1.30935926,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739416031832,0.00546926,2740.9,2740.8,4.43438396]
["bitfinex-derivatives","ETHF0:USTF0",1739416032028,0.00546926,2740.9,2740.8,4.98618396]
["bitfinex-derivatives","ETHF0:USTF0",1739416032331,0.00546926,2740.9,2740.8,5.57558396]
["bitfinex-derivatives","ETHF0:USTF0",1739416033334,1.23410673,2741.6,2740.8,4.84598396]
["bitfinex-derivatives","ETHF0:USTF0",1739416033538,1.23410673,2741.6,2741.3,3.87074396]
["bitfinex-derivatives","ETHF0:USTF0",1739416033735,0.72941,2741.6,2741.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739416034140,4.7958,2741.8,2741.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739416034334,3.2078,2741.8,2741.6,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416034539,0.72942,2741.5,2741.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739416035240,3.71268938,2741.8,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416035428,0.72944,2741.4,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416036328,0.50488938,2741.7,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416036537,1.23426938,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739416036737,0.50488938,2741.7,2741.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739416036932,4.44204938,2741.8,2741.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739416037742,0.50488938,2741.8,2741.6,4.45475396]
["bitfinex-derivatives","ETHF0:USTF0",1739416037936,0.50488938,2741.8,2741.6,3.72538396]
["bitfinex-derivatives","ETHF0:USTF0",1739416038138,0.50488938,2741.8,2741.6,4.45475396]
["bitfinex-derivatives","ETHF0:USTF0",1739416038446,1.10246926,2741.9,2741.6,4.45475396]
["bitfinex-derivatives","ETHF0:USTF0",1739416038643,1.83178926,2741.9,2741.6,4.45475396]
["bitfinex-derivatives","ETHF0:USTF0",1739416038938,1.28478926,2741.9,2741.6,4.45475396]
["bitfinex-derivatives","ETHF0:USTF0",1739416039134,1.28478926,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416039340,0.72935,2741.8,2741.6,3.72538396]
["bitfinex-derivatives","ETHF0:USTF0",1739416039542,0.72936,2741.7,2741.6,3.72538396]
["bitfinex-derivatives","ETHF0:USTF0",1739416044342,0.72936,2741.7,2741.6,4.45477396]
["bitfinex-derivatives","ETHF0:USTF0",1739416044743,0.72936,2741.7,2741.6,3.72538396]
["bitfinex-derivatives","ETHF0:USTF0",1739416046048,0.72942,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416046250,0.5739,2741.6,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416046453,0.72944,2741.4,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416046643,0.72944,2741.4,2741.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416047051,1.29162,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739416047249,0.5622,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739416047748,1.29162,2741.5,2741.3,3.70785322]
["bitfinex-derivatives","ETHF0:USTF0",1739416047953,0.72944,2741.4,2741.3,3.70785322]
["bitfinex-derivatives","ETHF0:USTF0",1739416048350,0.72944,2741.4,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416048546,1.30334,2741.4,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416048752,4.51114,2741.4,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416049454,4.51114,2741.4,2741.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416049650,5.01602938,2741.4,2741.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416049849,1.80822938,2741.4,2741.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416050050,1.30334,2741.4,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416050257,0.5739,2741.4,2741.3,3.87622322]
["bitfinex-derivatives","ETHF0:USTF0",1739416051257,1.30334,2741.4,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416051755,1.30334,2741.4,2741.3,3.87622322]
["bitfinex-derivatives","ETHF0:USTF0",1739416052057,0.5622,2741.5,2741.3,3.87621322]
["bitfinex-derivatives","ETHF0:USTF0",1739416052252,0.72944,2741.4,2741.3,3.87621322]
["bitfinex-derivatives","ETHF0:USTF0",1739416052456,0.72944,2741.4,2741.3,4.42031322]
["bitfinex-derivatives","ETHF0:USTF0",1739416053460,0.72944,2741.4,2741.3,3.69085322]
["bitfinex-derivatives","ETHF0:USTF0",1739416054353,0.72944,2741.4,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416055256,1.23432938,2741.4,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416055655,1.23432938,2741.4,2741.3,3.87622322]
["bitfinex-derivatives","ETHF0:USTF0",1739416056154,0.50488938,2741.7,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416056362,0.00546926,2741.9,2741.3,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416056363,1.08435864,2741.9,2741.6,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416056554,0.72935,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416056757,1.81368864,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416056955,0.72934,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416058058,0.72935,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739416058259,1.30879926,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416058451,0.57946926,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416058655,0.00546926,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416059059,0.00546926,2741.9,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739416069663,0.00546926,2741.9,2741.8,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1739416070563,0.73477926,2741.9,2741.8,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1739416070964,0.00546926,2741.9,2741.8,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1739416073263,0.73477926,2741.9,2741.8,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1739416073464,0.00546926,2741.9,2741.8,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1739416078866,0.00546926,2741.9,2741.8,6.08204]
["bitfinex-derivatives","ETHF0:USTF0",1739416089974,36.43766,2744.1,2741.9,1.82323]
["bitfinex-derivatives","ETHF0:USTF0",1739416089975,1.82245,2743.2,2741.9,1.82323]
["bitfinex-derivatives","ETHF0:USTF0",1739416090176,0.5884,2742.8,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739416090477,1.31748,2742.8,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739416090671,0.5755,2742.7,2742.4,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739416090876,0.5755,2742.7,2742.6,3.87040396]
["bitfinex-derivatives","ETHF0:USTF0",1739416092771,0.00546926,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739416092966,0.00546926,2742.8,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739416093367,0.00546926,2742.8,2742.7,44.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739416093979,0.00546926,2742.8,2742.7,45.03356173]
["bitfinex-derivatives","ETHF0:USTF0",1739416094977,1.82198,2743.9,2742.7,45.03356173]
["bitfinex-derivatives","ETHF0:USTF0",1739416094978,0.3652,2743.9,2742.8,1.82268]
["bitfinex-derivatives","ETHF0:USTF0",1739416095279,0.3652,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416095577,0.3652,2743.7,2743.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739416095782,0.3652,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416095978,1.09403,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416096178,1.09403,2743.7,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416096179,1.09406,2743.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416096380,0.3652,2743.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416098283,1.09406,2743.6,2743.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416098483,1.09406,2743.6,2743.4,4.73175322]
["bitfinex-derivatives","ETHF0:USTF0",1739416099079,1.09408,2743.5,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416099487,0.3652,2743.5,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416099683,0.3652,2743.5,2743.4,0.73437926]
["bitfinex-derivatives","ETHF0:USTF0",1739416099981,0.3652,2743.6,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416100685,1.09407,2743.6,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416101283,0.3652,2743.7,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416101585,0.72888,2743.6,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416101779,0.72888,2743.5,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416104190,1.09408,2743.5,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416104591,0.3652,2743.5,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416105090,1.09408,2743.5,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416110597,0.3652,2743.5,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416110902,0.3652,2743.5,2743.4,3.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1739416111297,1.09408,2743.5,2743.4,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416111901,1.09408,2743.5,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416124414,0.3652,2743.5,2743.4,7.08346322]
["bitfinex-derivatives","ETHF0:USTF0",1739416124711,1.09408,2743.5,2743.4,6.35455322]
["bitfinex-derivatives","ETHF0:USTF0",1739416125114,1.09408,2743.5,2743.4,6.89635322]
["bitfinex-derivatives","ETHF0:USTF0",1739416125311,1.09408,2743.5,2743.4,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416126409,0.72904,2742.9,2742.8,3.68308396]
["bitfinex-derivatives","ETHF0:USTF0",1739416126610,0.72904,2742.9,2742.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739416128010,0.72907,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416128409,0.7291,2742.7,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416131915,2.3141,2742.7,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416132518,2.94367065,2742.7,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416133216,2.3141,2742.7,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416135006,0.72908,2742.8,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416135215,1.1056,2743.1,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739416135514,1.83461,2743.1,2743.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739416138515,0.72902,2743.0,2742.9,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416148532,0.72904,2742.9,2742.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739416150333,1.585,2743.0,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416150633,0.7291,2742.7,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416151130,1.2869,2742.7,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416151331,4.4947,2742.7,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416151533,1.2869,2742.7,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416152132,4.4947,2742.7,2742.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416156824,10.4947,2742.7,2742.6,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416157533,10.4947,2742.7,2741.3,1.90431206]
["bitfinex-derivatives","ETHF0:USTF0",1739416157534,10.36192919,2742.7,2741.4,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416157737,0.72942,2741.5,2741.4,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416161335,3.21326926,2741.7,2741.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739416161637,0.72944,2741.4,2741.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739416166339,5.03669926,2741.7,2741.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416166636,1.31077,2741.3,2741.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416166938,2.89577,2741.3,2741.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416167139,4.04897,2741.3,2741.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416172841,3.3195,2741.3,2741.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416173846,4.04897,2741.3,2741.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416178038,13.19025396,2741.3,2741.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416178348,12.46078396,2741.3,2739.9,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416178544,0.72971,2740.4,2740.3,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739416178943,3.93751,2740.4,2740.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739416180151,3.2078,2740.4,2740.1,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739416180352,0.72976,2740.2,2740.1,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739416181550,2.31576,2740.2,2740.1,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739416184649,0.72976,2740.3,2740.1,0.73346983]
["bitfinex-derivatives","ETHF0:USTF0",1739416184855,0.72976,2740.2,2740.1,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739416185355,4.7938,2740.7,2740.1,3.21147983]
["bitfinex-derivatives","ETHF0:USTF0",1739416185643,0.72971,2740.4,2740.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416186638,0.72971,2740.4,2740.1,3.21147983]
["bitfinex-derivatives","ETHF0:USTF0",1739416186844,0.72976,2740.2,2740.1,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739416187249,2.31576,2740.2,2740.1,0.00367983]
["bitfinex-derivatives","ETHF0:USTF0",1739416187645,2.31576,2740.2,2739.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416187646,0.72987,2739.8,2739.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416188464,0.72984,2739.9,2739.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416188656,0.72982,2740.0,2739.8,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1739416188849,1.59146926,2740.1,2739.8,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1739416189044,0.72983,2740.0,2739.8,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1739416189358,1.59146926,2740.1,2739.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739416189651,0.72982,2740.0,2739.8,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1739416190153,1.59146926,2740.1,2739.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739416190350,2.32127926,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739416190747,2.32127926,2740.1,2740.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739416192650,0.73527926,2740.1,2740.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739416192853,0.00546926,2740.1,2740.0,7.61790396]
["bitfinex-derivatives","ETHF0:USTF0",1739416193453,0.72967,2740.6,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1739416193651,0.72967,2740.6,2740.5,4.29898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416194054,3.93741,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739416194260,0.72957,2741.0,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739416194454,0.72957,2741.0,2740.9,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416194759,5.87716926,2741.1,2740.6,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416194957,0.72963,2740.7,2740.6,3.14675322]
["bitfinex-derivatives","ETHF0:USTF0",1739416196659,0.72963,2740.7,2740.6,3.69195322]
["bitfinex-derivatives","ETHF0:USTF0",1739416199756,3.93743,2740.7,2740.6,0.55066926]
["bitfinex-derivatives","ETHF0:USTF0",1739416199962,3.93743,2740.7,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416200657,9.93743,2740.7,2740.6,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416201166,0.72976,2740.2,2740.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739416201366,2.31576,2740.2,2740.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739416202268,2.31576,2740.2,2740.1,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1739416202269,1.586,2740.2,2740.1,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1739416202565,2.31576,2740.2,2740.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739416202971,0.72976,2740.2,2740.1,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1739416203158,0.72976,2740.3,2740.1,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1739416203363,0.72972,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739416203668,0.72971,2740.4,2740.3,3.87102396]
["bitfinex-derivatives","ETHF0:USTF0",1739416203863,0.72971,2740.4,2740.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416204968,1.586,2740.6,2740.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739416204969,0.72976,2740.2,2740.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739416206065,1.74785922,2740.3,2740.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416206264,1.31569,2740.1,2740.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416207262,1.31569,2740.1,2739.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739416207263,0.72984,2739.9,2739.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739416207469,0.72987,2739.8,2739.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416207666,1.30637,2739.8,2739.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416207865,1.30637,2739.8,2739.7,4.43568396]
["bitfinex-derivatives","ETHF0:USTF0",1739416207866,0.5765,2739.8,2739.7,4.43568396]
["bitfinex-derivatives","ETHF0:USTF0",1739416208259,1.30637,2739.8,2739.7,4.43568396]
["bitfinex-derivatives","ETHF0:USTF0",1739416208765,0.5765,2739.8,2739.7,4.43568396]
["bitfinex-derivatives","ETHF0:USTF0",1739416208965,1.30637,2739.8,2739.7,4.43568396]
["bitfinex-derivatives","ETHF0:USTF0",1739416209167,1.30637,2739.8,2739.7,3.70578396]
["bitfinex-derivatives","ETHF0:USTF0",1739416211876,1.32551922,2739.9,2739.7,4.43565396]
["bitfinex-derivatives","ETHF0:USTF0",1739416212675,0.72986,2739.9,2739.7,4.43565396]
["bitfinex-derivatives","ETHF0:USTF0",1739416212973,0.72987,2739.8,2739.7,4.43565396]
["bitfinex-derivatives","ETHF0:USTF0",1739416213176,0.72987,2739.8,2739.7,3.70578396]
["bitfinex-derivatives","ETHF0:USTF0",1739416213673,0.72987,2739.8,2739.7,4.43568396]
["bitfinex-derivatives","ETHF0:USTF0",1739416215274,0.72987,2739.8,2739.7,3.70578396]
["bitfinex-derivatives","ETHF0:USTF0",1739416215866,0.72987,2739.8,2739.7,4.43568396]
["bitfinex-derivatives","ETHF0:USTF0",1739416216065,0.72986,2739.9,2739.7,3.70578396]
["bitfinex-derivatives","ETHF0:USTF0",1739416216374,0.72986,2739.9,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739416217976,2.7511,2740.1,2739.7,3.70578396]
["bitfinex-derivatives","ETHF0:USTF0",1739416218179,2.31579,2740.1,2740.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416218376,1.586,2740.1,2740.0,3.87110396]
["bitfinex-derivatives","ETHF0:USTF0",1739416218672,1.586,2740.2,2740.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416218875,0.5899,2740.4,2740.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416219075,1.37149839,2740.5,2740.3,3.87100396]
["bitfinex-derivatives","ETHF0:USTF0",1739416219580,0.5373,2740.6,2740.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416219781,0.72971,2740.4,2740.3,3.87101396]
["bitfinex-derivatives","ETHF0:USTF0",1739416220672,0.5373,2740.6,2740.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416220873,4.7938,2740.7,2740.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416221073,4.7938,2740.7,2740.1,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739416221074,3.2078,2740.7,2740.6,3.87094396]
["bitfinex-derivatives","ETHF0:USTF0",1739416221279,0.5381,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739416221478,1.636,2741.2,2740.9,3.87086396]
["bitfinex-derivatives","ETHF0:USTF0",1739416221674,0.9065,2741.2,2740.9,3.87086396]
["bitfinex-derivatives","ETHF0:USTF0",1739416221869,1.63601,2741.2,2740.9,3.87086396]
["bitfinex-derivatives","ETHF0:USTF0",1739416222375,0.73499926,2741.1,2740.9,3.87086396]
["bitfinex-derivatives","ETHF0:USTF0",1739416222571,0.00546926,2741.1,2740.9,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416222778,0.00546926,2741.1,2741.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739416222978,0.73498926,2741.1,2741.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739416223584,0.00546926,2741.1,2741.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739416224178,0.00546926,2741.1,2741.0,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1739416224378,0.00546926,2741.1,2741.0,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1739416224983,3.2078,2742.0,2741.0,6.90158396]
["bitfinex-derivatives","ETHF0:USTF0",1739416225184,3.2078,2742.0,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416225185,1.09449,2741.6,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416225383,4.30229,2741.6,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416225579,1.09449,2741.6,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416225985,0.3651,2741.6,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416226182,1.09449,2741.6,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416226585,0.3651,2741.6,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416228785,0.3651,2741.6,2741.5,3.87070396]
["bitfinex-derivatives","ETHF0:USTF0",1739416228985,0.3651,2741.6,2741.5,7.07850396]
["bitfinex-derivatives","ETHF0:USTF0",1739416229585,0.3651,2741.6,2741.5,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416229986,0.3651,2741.6,2741.5,7.07850396]
["bitfinex-derivatives","ETHF0:USTF0",1739416230489,0.00546926,2741.8,2741.5,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416230693,0.3651,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739416230892,0.73481926,2741.8,2741.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739416231195,0.72936,2741.7,2741.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739416231595,0.00546926,2741.8,2741.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739416231795,0.73481926,2741.8,2741.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739416231994,0.73481926,2741.8,2741.6,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1739416232398,0.00546926,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416232790,0.00546926,2741.8,2741.7,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1739416235006,0.73480926,2741.8,2741.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739416236205,0.73480926,2741.8,2741.6,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1739416236206,0.72936,2741.7,2741.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739416236507,0.72939,2741.6,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416237409,0.00546926,2741.8,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416237704,0.72939,2741.6,2741.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416238203,0.72942,2741.5,2741.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1739416238397,0.72942,2741.5,2741.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739416241611,0.7294,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739416242514,0.7294,2741.6,2741.4,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1739416242706,0.00546926,2741.8,2741.4,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1739416243010,0.72942,2741.5,2741.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739416243411,0.72944,2741.4,2741.3,3.94273926]
["bitfinex-derivatives","ETHF0:USTF0",1739416243711,0.72944,2741.4,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416244605,3.2078,2741.7,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416244811,0.72943,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739416245114,0.72941,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739416245608,0.72941,2741.6,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416245804,0.72941,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739416246112,0.72943,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739416247008,0.72944,2741.4,2741.3,3.94272926]
["bitfinex-derivatives","ETHF0:USTF0",1739416248410,0.72943,2741.5,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739416249216,3.21326926,2741.8,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416249415,0.72944,2741.4,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416249711,0.72944,2741.4,2741.3,3.94273926]
["bitfinex-derivatives","ETHF0:USTF0",1739416249908,3.21326926,2741.8,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416250112,0.00546926,2741.8,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739416250517,0.72942,2741.5,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739416250917,0.00546926,2741.8,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416251217,0.72944,2741.4,2741.3,3.94272926]
["bitfinex-derivatives","ETHF0:USTF0",1739416251618,0.72944,2741.5,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739416251814,0.72941,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739416252015,0.54412875,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416252214,0.3651,2742.0,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739416253110,0.72931,2741.9,2741.7,4.41833396]
["bitfinex-derivatives","ETHF0:USTF0",1739416253306,0.72931,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416253822,1.13856926,2742.2,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739416253823,1.0944,2742.0,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739416254013,0.72931,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739416255217,0.72931,2741.9,2741.7,3.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416255414,0.72931,2741.9,2741.7,4.41833396]
["bitfinex-derivatives","ETHF0:USTF0",1739416255818,0.72934,2741.8,2741.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416256718,0.72934,2741.8,2741.7,3.87064396]
["bitfinex-derivatives","ETHF0:USTF0",1739416257616,0.72934,2741.8,2741.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416258315,0.72942,2741.5,2741.4,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416258723,1.7154,2741.7,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416259021,0.72944,2741.4,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416259422,0.72944,2741.4,2741.3,3.94273926]
["bitfinex-derivatives","ETHF0:USTF0",1739416259922,0.72944,2741.4,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416260818,0.72944,2741.4,2741.3,3.94273926]
["bitfinex-derivatives","ETHF0:USTF0",1739416261319,0.72944,2741.4,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416262725,0.72944,2741.4,2741.3,3.94273926]
["bitfinex-derivatives","ETHF0:USTF0",1739416263222,1.7154,2741.7,2741.3,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416263424,0.3651,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739416263723,0.3651,2742.0,2741.9,7.07839396]
["bitfinex-derivatives","ETHF0:USTF0",1739416263928,0.3651,2742.0,2741.9,47.87839396]
["bitfinex-derivatives","ETHF0:USTF0",1739416265523,0.3651,2742.3,2741.9,47.14908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416265725,0.3651,2742.3,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739416265922,0.3651,2742.3,2741.9,47.14908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416266225,0.3651,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739416267124,0.37056926,2742.2,2741.9,47.14908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416267325,0.37056926,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739416268128,0.00546926,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739416269022,1.09429,2742.4,2742.1,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416269023,0.3651,2742.4,2742.1,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416269321,0.3651,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739416269618,0.3651,2742.8,2742.7,3.87038396]
["bitfinex-derivatives","ETHF0:USTF0",1739416270018,0.3651,2742.8,2742.7,4.45258396]
["bitfinex-derivatives","ETHF0:USTF0",1739416270223,0.00546926,2743.0,2742.9,0.36374]
["bitfinex-derivatives","ETHF0:USTF0",1739416270429,0.00546926,2743.0,2742.9,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1739416273322,0.7289,2743.5,2742.9,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1739416273323,0.3651,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739416273522,0.3651,2743.4,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416273923,0.7289,2743.5,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416274119,1.1155,2743.6,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416274318,1.28997,2743.6,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416274736,0.72888,2743.5,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416275229,0.5611,2743.6,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416275432,0.5611,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416275933,0.5611,2743.6,2743.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1739416276823,0.00546926,2743.7,2743.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1739416278235,0.73430926,2743.7,2743.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1739416278532,0.00546926,2743.7,2743.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1739416278728,0.00546926,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416278933,0.00546926,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739416282334,0.00546926,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416282635,0.72886,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416282828,0.00546926,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416283134,0.73430926,2743.7,2743.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1739416283535,0.73430926,2743.7,2743.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1739416284034,1.09940926,2743.7,2743.6,1.21780007]
["bitfinex-derivatives","ETHF0:USTF0",1739416285331,0.00546926,2743.7,2743.6,1.21780007]
["bitfinex-derivatives","ETHF0:USTF0",1739416285638,0.00546926,2743.7,2743.6,1.94666007]
["bitfinex-derivatives","ETHF0:USTF0",1739416287038,0.00546926,2743.7,2743.6,1.21780007]
["bitfinex-derivatives","ETHF0:USTF0",1739416287236,0.37056926,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416287436,1.09396,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416287737,1.63556,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416288136,1.09398,2743.5,2743.4,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416289845,0.72896,2743.2,2743.1,4.72428396]
["bitfinex-derivatives","ETHF0:USTF0",1739416290838,1.26396,2743.3,2743.1,5.45327396]
["bitfinex-derivatives","ETHF0:USTF0",1739416291042,0.535,2743.3,2743.1,4.72428396]
["bitfinex-derivatives","ETHF0:USTF0",1739416291338,0.72896,2743.2,2743.1,4.72428396]
["bitfinex-derivatives","ETHF0:USTF0",1739416291640,1.26395,2743.3,2743.1,5.45325396]
["bitfinex-derivatives","ETHF0:USTF0",1739416291842,1.63932,2743.4,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739416292037,1.63932,2743.4,2743.1,5.45325396]
["bitfinex-derivatives","ETHF0:USTF0",1739416292438,1.63932,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739416292743,0.9104,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739416293045,0.3651,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739416293344,0.3651,2743.5,2743.4,44.67019396]
["bitfinex-derivatives","ETHF0:USTF0",1739416294341,1.09398,2743.5,2743.4,43.94128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416294643,0.3651,2743.5,2743.4,43.94128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416294843,1.09398,2743.5,2743.4,43.94128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416295839,0.3651,2743.5,2743.4,44.67019396]
["bitfinex-derivatives","ETHF0:USTF0",1739416296238,1.09398,2743.5,2743.4,44.67019396]
["bitfinex-derivatives","ETHF0:USTF0",1739416296442,0.3651,2743.5,2743.4,44.67019396]
["bitfinex-derivatives","ETHF0:USTF0",1739416297345,0.3651,2743.5,2743.4,45.21879396]
["bitfinex-derivatives","ETHF0:USTF0",1739416297545,1.09398,2743.5,2743.4,45.21879396]
["bitfinex-derivatives","ETHF0:USTF0",1739416297746,0.3651,2743.5,2743.4,44.48988396]
["bitfinex-derivatives","ETHF0:USTF0",1739416297947,1.09398,2743.5,2743.4,3.68988396]
["bitfinex-derivatives","ETHF0:USTF0",1739416298449,1.09398,2743.5,2743.4,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416303947,0.3651,2743.5,2743.1,43.94128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416304153,0.72896,2743.2,2743.1,43.94128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416304352,0.72904,2742.9,2742.8,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416304848,0.72904,2742.9,2742.8,47.14908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416305052,0.72907,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416305250,1.83087,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416309752,2.38657,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416314149,0.5643,2742.8,2742.7,0.73456926]
["bitfinex-derivatives","ETHF0:USTF0",1739416314351,3.93685,2742.9,2742.7,0.73453926]
["bitfinex-derivatives","ETHF0:USTF0",1739416314659,3.93685,2742.9,2742.8,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416314957,3.93685,2742.9,2742.8,3.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416315146,3.2078,2742.9,2742.8,3.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416315550,3.93684,2742.9,2742.8,3.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416315947,3.2078,2742.9,2742.8,3.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416316152,1.6735,2743.2,2742.8,3.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416316360,0.72904,2743.0,2742.8,3.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416316555,0.72904,2742.9,2742.8,3.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416317455,1.6735,2743.2,2742.8,3.68898396]
["bitfinex-derivatives","ETHF0:USTF0",1739416317656,0.72899,2743.1,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739416317962,0.72895,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739416318763,0.3651,2743.4,2742.8,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739416318960,0.3651,2743.4,2743.2,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416319264,1.09399,2743.5,2743.3,1.85683]
["bitfinex-derivatives","ETHF0:USTF0",1739416319769,0.3651,2743.5,2743.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739416319958,0.3651,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739416320161,0.3651,2743.6,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739416320459,0.3651,2743.6,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416320662,1.09396,2743.6,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416320862,0.3651,2743.6,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416321265,1.09396,2743.6,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416321466,0.3651,2743.6,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416321864,1.09396,2743.6,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416323866,0.3651,2743.6,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416324170,1.09396,2743.6,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416324370,0.3651,2743.6,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416324577,0.00546926,2743.7,2743.5,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416324767,0.00546926,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739416325981,0.3651,2743.9,2743.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739416326270,0.3651,2743.9,2743.8,3.87009396]
["bitfinex-derivatives","ETHF0:USTF0",1739416326472,0.3651,2743.9,2743.8,44.67009396]
["bitfinex-derivatives","ETHF0:USTF0",1739416326666,0.3651,2743.9,2743.8,46.35019396]
["bitfinex-derivatives","ETHF0:USTF0",1739416326862,0.3651,2744.0,2743.8,45.62138396]
["bitfinex-derivatives","ETHF0:USTF0",1739416327067,1.09385,2744.0,2743.8,46.35018396]
["bitfinex-derivatives","ETHF0:USTF0",1739416328574,1.09385,2744.0,2743.8,5.55018396]
["bitfinex-derivatives","ETHF0:USTF0",1739416328877,0.00546926,2744.1,2743.8,4.82138396]
["bitfinex-derivatives","ETHF0:USTF0",1739416329078,0.3651,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739416329979,0.3651,2744.0,2743.9,41.52877]
["bitfinex-derivatives","ETHF0:USTF0",1739416330274,0.37056926,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739416330576,0.37056926,2744.1,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416330777,1.09385,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416331579,0.3651,2744.0,2743.9,41.52878]
["bitfinex-derivatives","ETHF0:USTF0",1739416331782,0.00546926,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739416332078,0.00546926,2744.1,2744.0,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739416337484,0.3651,2744.4,2744.0,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1739416337690,0.3651,2744.4,2744.3,6.71245396]
["bitfinex-derivatives","ETHF0:USTF0",1739416337981,0.3651,2744.4,2744.3,7.92915396]
["bitfinex-derivatives","ETHF0:USTF0",1739416338186,0.3651,2744.4,2744.3,8.65975396]
["bitfinex-derivatives","ETHF0:USTF0",1739416338385,0.3651,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739416338787,0.3651,2744.5,2744.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739416339092,1.09372,2744.5,2744.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739416339390,0.0036462,2744.6,2744.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739416339691,0.0036462,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739416339885,0.0036462,2744.6,2744.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1739416342090,0.0036462,2744.6,2744.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739416342392,0.7322362,2744.6,2744.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739416342784,0.0036462,2744.6,2744.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739416343088,0.7322362,2744.6,2744.4,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1739416343290,0.0036462,2744.6,2744.3,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416343483,0.5529,2744.5,2744.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416343682,3.9365,2744.2,2744.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416344483,0.72881,2743.8,2743.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416344683,1.1286,2744.1,2743.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416345182,0.72878,2743.9,2743.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416345389,1.85734,2744.1,2743.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416345592,1.85734,2744.1,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739416346685,1.1286,2744.1,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739416346887,1.1286,2744.1,2744.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416347591,0.72866,2744.4,2744.0,3.87002396]
["bitfinex-derivatives","ETHF0:USTF0",1739416347784,1.88346,2744.4,2744.0,3.87002396]
["bitfinex-derivatives","ETHF0:USTF0",1739416348693,0.72869,2744.3,2744.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416348885,1.1548,2744.4,2744.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416349085,0.7287,2744.2,2744.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416350386,1.1548,2744.4,2744.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416350592,0.72868,2744.3,2744.0,3.87002396]
["bitfinex-derivatives","ETHF0:USTF0",1739416350791,0.72868,2744.3,2744.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416351491,0.72873,2744.1,2744.0,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416351692,0.7288,2743.9,2743.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739416351892,1.31181,2743.8,2743.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739416352196,0.583,2743.8,2743.6,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739416352492,0.583,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739416353199,1.1373,2744.0,2743.6,41.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739416353497,3.2078,2744.5,2743.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416353498,3.7797,2744.5,2743.7,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416353699,0.7287,2744.2,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739416353901,1.1107,2744.4,2744.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739416354094,1.1107,2744.4,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416354405,1.1107,2744.4,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739416354588,0.72874,2744.1,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739416354790,1.1427,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739416354999,1.1427,2744.0,2743.9,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416355495,1.87145,2744.0,2743.9,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416359102,1.1427,2744.0,2743.6,43.94128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416359303,1.1427,2744.0,2743.6,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416359304,0.72883,2743.7,2743.6,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416359702,0.72883,2743.7,2743.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416359703,0.72886,2743.6,2743.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416359902,4.52226,2743.6,2743.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416360412,3.7934,2743.6,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416360704,0.72891,2743.4,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416363610,1.31051,2743.4,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416364509,0.5816,2743.4,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416365004,1.31051,2743.4,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416372015,1.31051,2743.4,2743.3,3.87022396]
["bitfinex-derivatives","ETHF0:USTF0",1739416372410,0.72891,2743.4,2743.3,3.87021396]
["bitfinex-derivatives","ETHF0:USTF0",1739416372811,0.72891,2743.4,2743.3,3.87022396]
["bitfinex-derivatives","ETHF0:USTF0",1739416373013,0.72891,2743.4,2743.3,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416382106,3.7934,2743.6,2743.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416382313,0.72896,2743.2,2743.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416382815,0.72907,2742.8,2742.7,3.68268396]
["bitfinex-derivatives","ETHF0:USTF0",1739416383818,0.00546926,2743.0,2742.7,3.68268396]
["bitfinex-derivatives","ETHF0:USTF0",1739416384120,0.72904,2742.9,2742.7,4.41177396]
["bitfinex-derivatives","ETHF0:USTF0",1739416384321,0.72907,2742.8,2742.7,3.68268396]
["bitfinex-derivatives","ETHF0:USTF0",1739416384617,0.72907,2742.8,2742.7,4.26408396]
["bitfinex-derivatives","ETHF0:USTF0",1739416386617,0.72907,2742.8,2742.7,4.99318396]
["bitfinex-derivatives","ETHF0:USTF0",1739416386915,0.72907,2742.8,2742.7,4.26408396]
["bitfinex-derivatives","ETHF0:USTF0",1739416390015,0.72907,2742.8,2742.7,3.68268396]
["bitfinex-derivatives","ETHF0:USTF0",1739416392110,0.72912,2742.6,2742.5,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416393723,7.3063546,2742.6,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416394820,6.72912,2742.6,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416395222,0.72912,2742.6,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416395524,6.72912,2742.6,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416396426,1.30582005,2742.6,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416397022,0.72912,2742.6,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416401025,2.31112,2742.6,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416401723,0.72912,2742.6,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416403922,3.2078,2742.7,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416404119,3.93691,2742.7,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416404323,0.72912,2742.6,2742.5,0.72914926]
["bitfinex-derivatives","ETHF0:USTF0",1739416404516,0.00546926,2743.0,2742.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416404717,0.00546926,2743.0,2742.8,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416405026,0.00546926,2743.0,2742.9,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1739416405529,0.00546926,2743.0,2742.9,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1739416407234,0.73448926,2743.0,2742.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1739416407427,0.73448926,2743.0,2742.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739416408332,0.73448926,2743.0,2742.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739416408825,0.72904,2742.9,2742.8,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416409025,3.93684,2742.9,2742.8,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416409524,0.72904,2742.9,2742.8,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416410034,3.93684,2742.9,2742.8,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416410527,0.72907,2742.8,2742.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739416411132,0.72906,2742.9,2742.7,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1739416411430,0.72906,2742.9,2742.8,3.14128396]
["bitfinex-derivatives","ETHF0:USTF0",1739416411927,2.31650926,2743.0,2742.8,3.87034396]
["bitfinex-derivatives","ETHF0:USTF0",1739416412132,0.00546926,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739416412730,0.00546926,2743.0,2742.9,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1739416423039,0.73448926,2743.0,2742.9,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1739416423332,0.72904,2742.9,2742.8,7.07814396]
["bitfinex-derivatives","ETHF0:USTF0",1739416423725,0.72904,2742.9,2742.8,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416425336,0.72904,2742.9,2742.8,7.07813396]
["bitfinex-derivatives","ETHF0:USTF0",1739416426033,0.72904,2742.9,2742.8,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416426630,0.00546926,2743.0,2742.8,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416426832,0.00546926,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739416427225,0.72904,2742.9,2742.8,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416427628,1.26264,2742.9,2742.8,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416427833,0.5336,2742.9,2742.8,7.07815396]
["bitfinex-derivatives","ETHF0:USTF0",1739416428041,1.26264,2742.9,2742.8,7.07815396]
["bitfinex-derivatives","ETHF0:USTF0",1739416428641,0.00546926,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739416428938,0.73448926,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739416429135,0.00546926,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739416429334,0.00546926,2743.0,2742.8,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416429531,0.72904,2742.9,2742.8,6.34908396]
["bitfinex-derivatives","ETHF0:USTF0",1739416430038,0.00546926,2743.0,2742.8,7.07815396]
["bitfinex-derivatives","ETHF0:USTF0",1739416430337,0.00546926,2743.0,2742.8,7.07814396]
["bitfinex-derivatives","ETHF0:USTF0",1739416430536,0.72904,2742.9,2742.8,7.07814396]
["bitfinex-derivatives","ETHF0:USTF0",1739416431132,0.72904,2742.9,2742.8,7.07815396]
["bitfinex-derivatives","ETHF0:USTF0",1739416431944,0.00546926,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739416435644,0.00546926,2743.0,2742.9,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739416436842,0.73448926,2743.0,2742.9,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739416437936,0.73448926,2743.0,2742.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739416438138,0.72904,2742.9,2742.8,7.07815396]
["bitfinex-derivatives","ETHF0:USTF0",1739416438345,1.27154,2742.9,2742.8,7.07815396]
["bitfinex-derivatives","ETHF0:USTF0",1739416439843,1.86374,2742.9,2742.8,7.07815396]
["bitfinex-derivatives","ETHF0:USTF0",1739416440247,1.1347,2742.9,2742.8,7.07815396]
["bitfinex-derivatives","ETHF0:USTF0",1739416440451,0.00546926,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739416441936,0.00546926,2743.0,2742.9,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1739416443644,0.00546926,2743.0,2742.9,1.56248353]
["bitfinex-derivatives","ETHF0:USTF0",1739416444038,0.00546926,2743.0,2742.9,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1739416447847,0.00546926,2743.0,2742.8,7.93108396]
["bitfinex-derivatives","ETHF0:USTF0",1739416448152,0.73450926,2743.0,2742.8,7.07813396]
["bitfinex-derivatives","ETHF0:USTF0",1739416448547,0.00546926,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739416454059,0.00546926,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739416458457,0.73448926,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739416459059,0.00546926,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739416465964,0.73448926,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739416466165,0.00546926,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739416471763,0.3651,2743.4,2742.9,4.50424]
["bitfinex-derivatives","ETHF0:USTF0",1739416471965,0.3651,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739416472466,0.3651,2743.4,2743.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739416472667,1.09401,2743.4,2743.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739416472866,1.68211,2743.4,2743.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739416473262,1.68211,2743.4,2743.3,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1739416473263,0.9532,2743.4,2743.3,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1739416474669,0.3651,2743.4,2743.3,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1739416474869,0.00546926,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739416477281,0.00546926,2743.6,2743.5,41.52888]
["bitfinex-derivatives","ETHF0:USTF0",1739416478881,0.00546926,2743.6,2743.5,44.67016396]
["bitfinex-derivatives","ETHF0:USTF0",1739416483681,0.00546926,2743.6,2743.5,42.93205089]
["bitfinex-derivatives","ETHF0:USTF0",1739416488388,0.00546926,2743.6,2743.5,46.13985089]
["bitfinex-derivatives","ETHF0:USTF0",1739416494491,0.0078128,2743.6,2743.5,46.13985089]
["bitfinex-derivatives","ETHF0:USTF0",1739416497189,0.0078128,2743.6,2743.5,5.33985089]
["bitfinex-derivatives","ETHF0:USTF0",1739416500491,0.0078128,2743.6,2743.5,8.32302178]
["bitfinex-derivatives","ETHF0:USTF0",1739416500795,3.2078,2744.4,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739416500796,0.3651,2744.2,2744.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739416500996,0.3651,2744.2,2744.1,2.13190089]
["bitfinex-derivatives","ETHF0:USTF0",1739416501391,0.3651,2744.2,2744.1,2.70620089]
["bitfinex-derivatives","ETHF0:USTF0",1739416502291,0.00546926,2744.4,2744.1,1.97747089]
["bitfinex-derivatives","ETHF0:USTF0",1739416502493,0.00546926,2744.4,2744.3,2.13184089]
["bitfinex-derivatives","ETHF0:USTF0",1739416503295,1.09921926,2744.4,2744.3,1.40317089]
["bitfinex-derivatives","ETHF0:USTF0",1739416503492,1.09385,2744.0,2743.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416505697,1.68325,2744.0,2743.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416506791,2.26215,2744.0,2743.9,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416511696,1.82202,2743.8,2742.9,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739416511905,0.3651,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416511906,0.72902,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416512197,3.2078,2743.3,2742.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739416512505,0.7291,2742.7,2742.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416512796,2.41636,2742.9,2742.7,0.73456926]
["bitfinex-derivatives","ETHF0:USTF0",1739416512999,2.42182926,2742.9,2742.7,0.73456926]
["bitfinex-derivatives","ETHF0:USTF0",1739416513699,2.42180926,2742.9,2742.8,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416520303,0.72907,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416520506,0.72907,2742.8,2742.7,0.73456926]
["bitfinex-derivatives","ETHF0:USTF0",1739416521205,2.42183926,2742.9,2742.7,0.73456926]
["bitfinex-derivatives","ETHF0:USTF0",1739416521510,0.72907,2742.8,2742.7,0.73456926]
["bitfinex-derivatives","ETHF0:USTF0",1739416521705,0.00546926,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739416522012,0.73450926,2742.9,2742.8,3.69811271]
["bitfinex-derivatives","ETHF0:USTF0",1739416525100,0.00546926,2742.9,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416525305,1.31527,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416526209,4.52307,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416526413,1.31527,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416527804,4.52307,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416528915,1.31527,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416529812,0.5862,2742.8,2742.7,1.28266926]
["bitfinex-derivatives","ETHF0:USTF0",1739416530107,0.00546926,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739416530307,0.73450926,2742.9,2742.8,3.86428271]
["bitfinex-derivatives","ETHF0:USTF0",1739416530504,0.73450926,2742.9,2742.8,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416533519,0.72907,2742.8,2742.7,0.55356926]
["bitfinex-derivatives","ETHF0:USTF0",1739416534212,0.00546926,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739416534520,3.2078,2743.5,2742.8,6.89431271]
["bitfinex-derivatives","ETHF0:USTF0",1739416534811,3.2078,2743.5,2743.3,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416534812,0.72893,2743.4,2743.3,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416535518,3.2078,2743.5,2743.3,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416535717,0.72889,2743.5,2743.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739416538021,4.34536926,2743.6,2743.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739416538216,0.72889,2743.5,2743.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739416539518,3.2078,2743.5,2743.3,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416539711,1.58,2743.4,2742.7,6.34848197]
["bitfinex-derivatives","ETHF0:USTF0",1739416539920,0.72907,2742.8,2742.7,3.14068197]
["bitfinex-derivatives","ETHF0:USTF0",1739416540119,0.72907,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416540314,2.40957,2742.8,2742.7,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416540913,7.6805,2742.8,2742.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416541222,0.72928,2742.1,2741.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739416541614,0.72928,2742.1,2741.9,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739416541815,1.0958,2742.3,2741.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739416542017,1.0958,2742.3,2741.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739416542218,1.0958,2742.3,2741.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739416542416,1.0958,2742.3,2741.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739416543121,1.27341,2742.3,2742.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416543322,1.11805236,2742.5,2742.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416543513,0.72918,2742.4,2742.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739416544025,2.1316,2742.5,2742.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739416544625,2.1316,2742.5,2741.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739416544827,2.1316,2742.5,2741.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739416545029,0.72925,2742.2,2741.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739416545220,0.72925,2742.2,2741.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739416545723,2.1316,2742.5,2741.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739416545928,0.72922,2742.3,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739416546322,0.72924,2742.2,2741.9,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1739416546526,2.1316,2742.5,2741.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739416546828,0.72924,2742.2,2741.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739416547022,0.72923,2742.2,2741.9,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1739416547423,2.1316,2742.5,2741.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739416547623,2.1316,2742.5,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739416547826,0.72923,2742.2,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739416548325,0.72921,2742.3,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739416548829,0.72924,2742.2,2741.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739416550025,0.72924,2742.2,2741.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739416550327,0.72924,2742.2,2741.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739416550631,0.72927,2742.1,2741.9,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739416552433,0.72924,2742.2,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739416552828,0.72926,2742.1,2741.9,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1739416553723,0.72926,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739416554827,0.72926,2742.1,2741.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739416555033,2.1316,2742.5,2741.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739416555229,0.72926,2742.1,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739416555435,0.72925,2742.2,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739416555630,0.72924,2742.2,2741.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739416555831,0.72924,2742.2,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739416556027,0.72918,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739416556231,0.72918,2742.4,2742.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739416556932,0.72922,2742.3,2742.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416557132,0.72922,2742.3,2742.2,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739416557634,0.72922,2742.3,2742.2,42.09873]
["bitfinex-derivatives","ETHF0:USTF0",1739416557830,0.72922,2742.3,2742.2,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1739416558032,0.72922,2742.3,2742.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739416561535,3.93696,2742.5,2742.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739416561737,3.2078,2742.5,2742.4,3.86439271]
["bitfinex-derivatives","ETHF0:USTF0",1739416562741,0.729,2743.1,2742.5,1.82288]
["bitfinex-derivatives","ETHF0:USTF0",1739416562946,0.729,2743.1,2743.0,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416565039,1.1038,2743.3,2742.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739416565239,1.1038,2743.3,2742.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739416565240,3.2078,2743.1,2742.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739416565541,0.72915,2742.5,2742.4,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416566237,3.2078,2742.5,2742.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416566444,3.2078,2742.5,2741.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1739416566746,0.72928,2742.0,2741.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739416567439,0.72928,2742.0,2741.8,6.34848197]
["bitfinex-derivatives","ETHF0:USTF0",1739416567440,0.72931,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416567643,2.43541,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416568548,1.1199,2741.9,2741.8,0.73480926]
["bitfinex-derivatives","ETHF0:USTF0",1739416568846,1.84921,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416569744,1.1199,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416570046,1.1199,2741.9,2741.8,3.14068197]
["bitfinex-derivatives","ETHF0:USTF0",1739416570545,1.84921,2741.9,2741.8,3.14068197]
["bitfinex-derivatives","ETHF0:USTF0",1739416570742,0.72931,2741.9,2741.8,3.14068197]
["bitfinex-derivatives","ETHF0:USTF0",1739416572149,3.93711,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416572453,4.52311,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416573347,5.08956344,2741.9,2741.8,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416575461,0.72944,2741.4,2741.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739416575958,0.72955,2741.0,2740.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739416576355,3.2078,2741.2,2740.8,3.68221271]
["bitfinex-derivatives","ETHF0:USTF0",1739416576658,0.72958,2740.9,2740.8,3.68221271]
["bitfinex-derivatives","ETHF0:USTF0",1739416578648,3.2824,2741.3,2740.8,3.68221271]
["bitfinex-derivatives","ETHF0:USTF0",1739416578853,0.7295,2741.2,2741.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416579049,1.1254,2741.3,2741.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416579256,3.2078,2741.5,2741.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416579451,0.72946,2741.4,2741.2,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1739416579751,0.7294,2741.6,2741.4,3.86464271]
["bitfinex-derivatives","ETHF0:USTF0",1739416580354,0.72942,2741.5,2741.4,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416580559,1.1343,2741.8,2741.4,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416580862,0.72937,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739416581060,0.72936,2741.8,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739416581260,0.72937,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739416581657,0.72934,2741.8,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739416581861,0.72934,2741.8,2741.7,3.67291271]
["bitfinex-derivatives","ETHF0:USTF0",1739416582963,0.72934,2741.8,2741.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739416583862,0.5642,2742.0,2741.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739416584162,0.72933,2741.9,2741.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739416586165,3.772,2742.0,2741.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739416586463,0.72934,2741.8,2741.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739416586661,3.772,2742.0,2741.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739416586856,3.772,2742.0,2741.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739416586857,0.72939,2741.7,2741.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739416587058,3.772,2742.0,2741.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739416587660,0.72938,2741.7,2741.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739416587860,0.72938,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416588270,3.772,2742.0,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416588459,0.72936,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416588659,0.72936,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416589060,0.72936,2741.7,2741.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739416589361,3.772,2742.0,2741.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739416589667,3.772,2742.0,2741.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739416589668,0.72939,2741.6,2741.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739416591659,0.72939,2741.6,2741.5,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739416591859,0.72938,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739416592064,3.772,2742.0,2741.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739416592268,0.72939,2741.6,2741.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739416592767,0.72939,2741.6,2741.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739416592967,0.72934,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416593371,0.72938,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739416593667,0.72939,2741.6,2741.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739416596769,1.30099,2741.6,2741.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739416597174,1.95887225,2741.6,2741.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739416603169,1.38727225,2741.6,2741.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739416603365,0.65788225,2741.6,2741.5,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739416603570,0.65788225,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416603977,0.00546926,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739416604279,0.73469926,2742.2,2742.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416606673,0.73469926,2742.2,2742.1,3.86447271]
["bitfinex-derivatives","ETHF0:USTF0",1739416606975,0.00546926,2742.2,2742.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416607277,0.00546926,2742.2,2742.1,3.86447271]
["bitfinex-derivatives","ETHF0:USTF0",1739416607774,0.3648,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739416607974,0.3648,2742.4,2742.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1739416608170,0.3648,2742.4,2742.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1739416608375,0.3648,2742.4,2742.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1739416609178,0.00546926,2742.6,2742.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1739416609475,0.37026926,2742.6,2742.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416609675,1.09938926,2742.6,2742.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416610980,1.09938926,2742.6,2742.5,3.68691271]
["bitfinex-derivatives","ETHF0:USTF0",1739416611982,0.00546926,2742.6,2742.5,3.68691271]
["bitfinex-derivatives","ETHF0:USTF0",1739416612874,1.09938926,2742.6,2742.5,3.68691271]
["bitfinex-derivatives","ETHF0:USTF0",1739416613977,0.73458926,2742.6,2742.5,3.68691271]
["bitfinex-derivatives","ETHF0:USTF0",1739416615683,0.00546926,2742.6,2742.5,4.41606271]
["bitfinex-derivatives","ETHF0:USTF0",1739416615885,0.73458926,2742.6,2742.5,3.68691271]
["bitfinex-derivatives","ETHF0:USTF0",1739416620784,0.00546926,2742.6,2742.5,4.41606271]
["bitfinex-derivatives","ETHF0:USTF0",1739416620992,0.73458926,2742.6,2742.5,4.96886271]
["bitfinex-derivatives","ETHF0:USTF0",1739416621285,0.73458926,2742.6,2742.5,4.23971271]
["bitfinex-derivatives","ETHF0:USTF0",1739416622987,0.73458926,2742.6,2742.5,4.96886271]
["bitfinex-derivatives","ETHF0:USTF0",1739416623491,0.00546926,2742.6,2742.5,4.96886271]
["bitfinex-derivatives","ETHF0:USTF0",1739416624187,0.73458926,2742.6,2742.5,4.96886271]
["bitfinex-derivatives","ETHF0:USTF0",1739416624580,0.00546926,2742.6,2742.5,4.96886271]
["bitfinex-derivatives","ETHF0:USTF0",1739416624986,0.73458926,2742.6,2742.5,4.23971271]
["bitfinex-derivatives","ETHF0:USTF0",1739416627190,0.00546926,2742.6,2742.5,4.96886271]
["bitfinex-derivatives","ETHF0:USTF0",1739416627688,3.2078,2743.5,2742.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739416627987,3.2078,2743.5,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739416627988,0.72894,2743.3,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739416628288,0.72894,2743.3,2743.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739416633292,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416633593,0.72915,2742.5,2742.4,4.24831271]
["bitfinex-derivatives","ETHF0:USTF0",1739416633795,1.82255,2743.0,2742.4,4.97749271]
["bitfinex-derivatives","ETHF0:USTF0",1739416634094,0.72914,2742.6,2742.4,4.97749271]
["bitfinex-derivatives","ETHF0:USTF0",1739416634493,0.72915,2742.5,2742.4,4.24831271]
["bitfinex-derivatives","ETHF0:USTF0",1739416635391,1.1316,2742.7,2742.4,4.24831271]
["bitfinex-derivatives","ETHF0:USTF0",1739416635696,0.72914,2742.6,2742.4,4.97749271]
["bitfinex-derivatives","ETHF0:USTF0",1739416636688,0.72915,2742.5,2742.4,4.24831271]
["bitfinex-derivatives","ETHF0:USTF0",1739416639303,0.72913,2742.6,2742.4,4.97747271]
["bitfinex-derivatives","ETHF0:USTF0",1739416639690,1.1316,2742.7,2742.4,4.24831271]
["bitfinex-derivatives","ETHF0:USTF0",1739416639886,0.72915,2742.6,2742.4,4.97747271]
["bitfinex-derivatives","ETHF0:USTF0",1739416640793,0.72906,2742.9,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739416640993,0.72906,2742.9,2742.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739416642094,0.72907,2742.8,2742.7,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416643795,0.7291,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739416643988,0.72912,2742.6,2742.5,3.67461271]
["bitfinex-derivatives","ETHF0:USTF0",1739416644596,0.72912,2742.6,2742.5,4.40376271]
["bitfinex-derivatives","ETHF0:USTF0",1739416645005,0.72912,2742.6,2742.5,3.67461271]
["bitfinex-derivatives","ETHF0:USTF0",1739416645704,0.72912,2742.6,2742.5,4.40376271]
["bitfinex-derivatives","ETHF0:USTF0",1739416647408,0.72911,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739416648207,1.1365,2743.0,2742.5,3.67461271]
["bitfinex-derivatives","ETHF0:USTF0",1739416648403,0.72912,2742.6,2742.5,3.67461271]
["bitfinex-derivatives","ETHF0:USTF0",1739416648602,0.72912,2742.6,2742.5,4.40376271]
["bitfinex-derivatives","ETHF0:USTF0",1739416649506,2.95909,2743.0,2742.5,3.67461271]
["bitfinex-derivatives","ETHF0:USTF0",1739416649706,0.72911,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739416652101,0.7291,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739416652410,1.1365,2743.0,2742.5,3.67461271]
["bitfinex-derivatives","ETHF0:USTF0",1739416652605,0.7291,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739416653209,1.1365,2743.0,2742.5,3.67461271]
["bitfinex-derivatives","ETHF0:USTF0",1739416653797,0.72912,2742.6,2742.5,3.67461271]
["bitfinex-derivatives","ETHF0:USTF0",1739416654002,0.7292,2742.3,2742.2,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416654507,0.72923,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416657614,1.727,2742.5,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416658006,0.72922,2742.3,2742.1,0.73470926]
["bitfinex-derivatives","ETHF0:USTF0",1739416658206,1.727,2742.5,2742.1,0.73470926]
["bitfinex-derivatives","ETHF0:USTF0",1739416658207,1.727,2742.5,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416659008,0.72923,2742.3,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416659209,0.72919,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739416659406,1.1491,2742.5,2742.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416659613,1.1491,2742.5,2742.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739416660007,1.1491,2742.5,2742.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416660312,0.72923,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416660918,1.1491,2742.5,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416661102,0.7292,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739416661307,3.21326926,2743.5,2742.3,1.82301]
["bitfinex-derivatives","ETHF0:USTF0",1739416661615,1.65824,2743.3,2743.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416662012,1.65824,2743.3,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416662513,0.72898,2743.2,2742.9,4.43604271]
["bitfinex-derivatives","ETHF0:USTF0",1739416662812,0.9293,2743.3,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739416663007,0.3648,2743.3,2743.2,3.86417271]
["bitfinex-derivatives","ETHF0:USTF0",1739416663208,0.3648,2743.3,2743.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416663410,0.3648,2743.3,2743.2,3.86417271]
["bitfinex-derivatives","ETHF0:USTF0",1739416664116,0.00546926,2743.5,2743.2,3.42918849]
["bitfinex-derivatives","ETHF0:USTF0",1739416664317,0.00546926,2743.5,2743.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739416664521,0.00546926,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739416665016,0.00546926,2743.5,2743.4,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739416666419,0.00546926,2743.5,2743.4,44.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739416669619,0.00546926,2743.5,2743.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739416669820,0.00546926,2743.5,2743.4,45.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739416670115,0.72891,2743.4,2743.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739416670510,0.73436926,2743.5,2743.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739416671820,0.72891,2743.4,2743.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739416672021,0.72894,2743.3,2743.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416676029,0.00546926,2743.5,2743.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416676324,0.72892,2743.4,2743.2,3.86416271]
["bitfinex-derivatives","ETHF0:USTF0",1739416676724,0.73436926,2743.5,2743.3,41.52892]
["bitfinex-derivatives","ETHF0:USTF0",1739416676924,0.00546926,2743.5,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416677225,0.72891,2743.4,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416678828,0.72891,2743.4,2743.3,41.52894]
["bitfinex-derivatives","ETHF0:USTF0",1739416679330,0.73436926,2743.5,2743.3,41.52894]
["bitfinex-derivatives","ETHF0:USTF0",1739416679728,0.00546926,2743.5,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416680028,0.73436926,2743.5,2743.3,41.52893]
["bitfinex-derivatives","ETHF0:USTF0",1739416680230,0.00546926,2743.5,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416680432,0.00546926,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739416680728,0.73434926,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739416680926,0.73434926,2743.5,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416681129,0.73434926,2743.5,2743.3,41.52892]
["bitfinex-derivatives","ETHF0:USTF0",1739416681724,0.73434926,2743.5,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416682028,0.72891,2743.4,2743.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416682726,0.72894,2743.3,2743.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416683835,0.72896,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416684032,3.2078,2743.4,2743.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739416684333,0.72902,2743.0,2742.9,44.50701271]
["bitfinex-derivatives","ETHF0:USTF0",1739416685430,1.82268,2742.9,2742.3,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416685632,3.2078,2742.8,2742.3,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416685828,0.72918,2742.4,2742.3,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416686028,0.72918,2742.4,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416686326,0.72918,2742.5,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416686529,3.2078,2742.8,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416687032,0.72914,2742.6,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416687334,0.72914,2742.6,2742.3,44.66439271]
["bitfinex-derivatives","ETHF0:USTF0",1739416687632,0.72916,2742.5,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416688131,0.72916,2742.5,2742.3,44.66441271]
["bitfinex-derivatives","ETHF0:USTF0",1739416688334,0.72918,2742.4,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416688533,0.72916,2742.5,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416688726,3.2078,2742.8,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416688927,0.72917,2742.5,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416689321,3.2078,2742.8,2742.3,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416689532,0.72909,2742.8,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416690321,4.3159,2742.9,2742.3,47.14301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416690726,0.72915,2742.6,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739416692034,4.3159,2742.9,2742.3,47.14301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416692234,0.72909,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739416692935,4.3159,2742.9,2742.3,47.14301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416693136,0.72918,2742.4,2742.3,47.14301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416694232,4.3159,2742.9,2742.1,1.26880926]
["bitfinex-derivatives","ETHF0:USTF0",1739416694233,0.72923,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416694929,1.31603,2742.2,2742.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416696031,1.31603,2742.2,2741.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739416696032,6.5868,2742.2,2741.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739416696240,3.2078,2741.9,2741.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739416696538,0.72939,2741.6,2741.4,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1739416696739,0.5793,2741.8,2741.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739416696943,0.72937,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739416697539,1.30866,2741.8,2741.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739416697836,2.31278926,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416698138,0.00546926,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416698731,0.00546926,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416698938,0.00546926,2741.9,2741.6,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416699138,0.73478926,2741.9,2741.6,7.07239271]
["bitfinex-derivatives","ETHF0:USTF0",1739416699336,0.00546926,2741.9,2741.6,7.07239271]
["bitfinex-derivatives","ETHF0:USTF0",1739416699541,0.00546926,2741.9,2741.6,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416699542,0.72936,2741.7,2741.6,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416699736,0.00546926,2741.9,2741.6,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416699930,0.72935,2741.8,2741.6,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416700135,0.00546926,2741.9,2741.6,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416700335,0.00546926,2741.9,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416700540,0.00546926,2741.9,2741.7,41.52935]
["bitfinex-derivatives","ETHF0:USTF0",1739416700735,0.00546926,2741.9,2741.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739416701340,0.73477926,2741.9,2741.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739416704842,0.00546926,2741.9,2741.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416705143,0.72935,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416705840,0.73477926,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416706046,0.00546926,2741.9,2741.6,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416706242,0.72936,2741.7,2741.6,44.66459271]
["bitfinex-derivatives","ETHF0:USTF0",1739416707143,0.72936,2741.7,2741.6,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416709144,0.72936,2741.7,2741.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416709845,0.72936,2741.7,2741.6,3.86460271]
["bitfinex-derivatives","ETHF0:USTF0",1739416710043,0.72936,2741.7,2741.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416710445,0.72936,2741.7,2741.6,3.86460271]
["bitfinex-derivatives","ETHF0:USTF0",1739416710642,0.72935,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739416711554,0.00546926,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416712046,0.72944,2741.4,2741.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416714564,0.72944,2741.4,2741.3,0.73492926]
["bitfinex-derivatives","ETHF0:USTF0",1739416715162,0.72944,2741.4,2741.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416721672,0.72944,2741.4,2741.3,0.73493926]
["bitfinex-derivatives","ETHF0:USTF0",1739416722471,0.72944,2741.4,2741.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416722875,0.72944,2741.4,2741.3,0.73493926]
["bitfinex-derivatives","ETHF0:USTF0",1739416723072,2.30743,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739416723260,2.11118003,2741.6,2741.3,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416723468,0.72935,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739416723667,1.79617878,2741.9,2741.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739416723970,0.72934,2741.8,2741.6,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1739416724270,2.82597878,2741.9,2741.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739416724470,0.72935,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416724673,1.24797878,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416724873,0.73480926,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416725668,0.00546926,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739416725868,0.00546926,2741.9,2741.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739416726177,0.72934,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739416726367,0.00546926,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739416726568,0.72934,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739416726768,0.73478926,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739416727367,0.00546926,2741.9,2741.8,3.86455271]
["bitfinex-derivatives","ETHF0:USTF0",1739416727874,0.73477926,2741.9,2741.8,3.86455271]
["bitfinex-derivatives","ETHF0:USTF0",1739416728668,0.00546926,2741.9,2741.8,3.86455271]
["bitfinex-derivatives","ETHF0:USTF0",1739416729474,0.5585,2742.5,2741.8,3.86455271]
["bitfinex-derivatives","ETHF0:USTF0",1739416729667,3.7697,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739416729866,0.72915,2742.5,2742.4,4.27261271]
["bitfinex-derivatives","ETHF0:USTF0",1739416732175,3.7697,2742.6,2742.4,4.27261271]
["bitfinex-derivatives","ETHF0:USTF0",1739416732479,0.00546926,2742.7,2742.4,4.27261271]
["bitfinex-derivatives","ETHF0:USTF0",1739416732679,0.00546926,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739416734372,0.00546926,2742.7,2742.4,5.15127651]
["bitfinex-derivatives","ETHF0:USTF0",1739416734572,0.00546926,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739416737475,0.73457926,2742.7,2742.4,4.85511271]
["bitfinex-derivatives","ETHF0:USTF0",1739416737771,0.73457926,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416738282,0.00546926,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416738676,0.00546926,2742.7,2742.4,4.85511271]
["bitfinex-derivatives","ETHF0:USTF0",1739416738882,0.00546926,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739416743686,0.00546926,2742.7,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739416744383,0.3648,2743.3,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739416744681,0.3648,2743.3,2743.2,3.86417271]
["bitfinex-derivatives","ETHF0:USTF0",1739416745086,0.3648,2743.3,2743.2,44.66417271]
["bitfinex-derivatives","ETHF0:USTF0",1739416746186,1.09374,2743.3,2743.2,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416747590,0.3648,2743.3,2743.2,44.66417271]
["bitfinex-derivatives","ETHF0:USTF0",1739416747890,0.37026926,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739416748591,1.09914926,2743.5,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739416748885,1.09374,2743.3,2743.2,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416749095,0.3648,2743.3,2743.2,44.66417271]
["bitfinex-derivatives","ETHF0:USTF0",1739416749278,0.3648,2743.3,2743.2,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416749478,1.09374,2743.3,2743.2,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416749680,0.3648,2743.3,2743.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416749885,0.3648,2743.3,2743.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739416750085,0.72899,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416750592,3.93679,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416750784,4.49459,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416753991,0.5708,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739416754193,0.3648,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739416754393,0.3648,2743.3,2743.2,3.86417271]
["bitfinex-derivatives","ETHF0:USTF0",1739416755795,0.3648,2743.3,2743.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416755993,1.09374,2743.3,2743.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416756201,0.72896,2743.2,2743.1,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739416756491,0.72899,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416757291,1.85327,2743.2,2743.0,0.73447926]
["bitfinex-derivatives","ETHF0:USTF0",1739416757492,1.1243,2743.2,2743.0,0.73447926]
["bitfinex-derivatives","ETHF0:USTF0",1739416757696,1.85328,2743.2,2743.0,0.73447926]
["bitfinex-derivatives","ETHF0:USTF0",1739416757887,0.72899,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416759000,1.66829,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416760494,2.36794249,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416760800,2.36794249,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416760801,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416761391,0.69965249,2742.8,2742.2,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1739416761699,0.72919,2742.4,2742.2,0.73469926]
["bitfinex-derivatives","ETHF0:USTF0",1739416762500,1.25355249,2742.8,2742.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416762695,0.72919,2742.4,2742.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416762896,0.72919,2742.4,2742.2,0.73469926]
["bitfinex-derivatives","ETHF0:USTF0",1739416763293,1.25355249,2742.8,2742.2,0.73469926]
["bitfinex-derivatives","ETHF0:USTF0",1739416763490,0.72916,2742.5,2742.2,0.73469926]
["bitfinex-derivatives","ETHF0:USTF0",1739416763694,0.5539,2742.4,2742.2,0.73469926]
["bitfinex-derivatives","ETHF0:USTF0",1739416763889,0.5539,2742.4,2742.2,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1739416764096,3.2078,2742.9,2742.3,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416764295,0.5867,2742.8,2742.3,3.67311271]
["bitfinex-derivatives","ETHF0:USTF0",1739416764504,0.5867,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739416764889,0.5867,2742.8,2742.7,41.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739416765495,0.5867,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416765702,1.31577,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416766002,0.5867,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416766395,1.31577,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416767294,0.7291,2742.7,2742.6,3.68631271]
["bitfinex-derivatives","ETHF0:USTF0",1739416767805,0.7291,2742.7,2742.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739416769198,0.72915,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416769507,0.72918,2742.4,2742.3,4.21721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416769901,0.72918,2742.4,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416770298,0.5867,2742.8,2742.3,45.74641271]
["bitfinex-derivatives","ETHF0:USTF0",1739416770499,0.72918,2742.4,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416770805,0.72918,2742.4,2742.3,45.74640271]
["bitfinex-derivatives","ETHF0:USTF0",1739416771203,0.72918,2742.4,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416772402,0.5867,2742.8,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416772608,0.72915,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739416773205,0.72912,2742.7,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416773704,0.72912,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416774102,0.72914,2742.6,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416774608,0.72914,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739416774801,0.72914,2742.6,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739416775510,0.72914,2742.6,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416775804,0.72914,2742.6,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739416777009,0.72914,2742.6,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416777206,0.72911,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416777908,0.72912,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416778209,0.5867,2742.8,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416778401,0.72912,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416778604,0.72916,2742.5,2742.3,45.60351271]
["bitfinex-derivatives","ETHF0:USTF0",1739416778803,0.5867,2742.8,2742.3,4.80351271]
["bitfinex-derivatives","ETHF0:USTF0",1739416779106,0.72918,2742.4,2742.3,5.53270271]
["bitfinex-derivatives","ETHF0:USTF0",1739416779302,0.72918,2742.4,2742.3,46.33270271]
["bitfinex-derivatives","ETHF0:USTF0",1739416779502,0.5867,2742.8,2742.3,46.33270271]
["bitfinex-derivatives","ETHF0:USTF0",1739416779706,0.72917,2742.5,2742.3,46.33270271]
["bitfinex-derivatives","ETHF0:USTF0",1739416779900,0.5867,2742.8,2742.3,46.33270271]
["bitfinex-derivatives","ETHF0:USTF0",1739416780112,0.72918,2742.5,2742.3,46.33270271]
["bitfinex-derivatives","ETHF0:USTF0",1739416780609,0.5867,2742.8,2742.3,45.60351271]
["bitfinex-derivatives","ETHF0:USTF0",1739416780809,0.72917,2742.5,2742.3,45.60351271]
["bitfinex-derivatives","ETHF0:USTF0",1739416781210,3.7945,2742.8,2742.3,46.33270271]
["bitfinex-derivatives","ETHF0:USTF0",1739416781411,0.72918,2742.4,2742.3,46.33270271]
["bitfinex-derivatives","ETHF0:USTF0",1739416781612,0.72917,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739416781812,0.72917,2742.5,2742.3,45.60351271]
["bitfinex-derivatives","ETHF0:USTF0",1739416782013,3.7945,2742.8,2742.3,46.33269271]
["bitfinex-derivatives","ETHF0:USTF0",1739416782311,0.72917,2742.5,2742.3,46.33269271]
["bitfinex-derivatives","ETHF0:USTF0",1739416782507,0.5867,2742.8,2742.3,45.60351271]
["bitfinex-derivatives","ETHF0:USTF0",1739416782707,0.72912,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416783303,0.72912,2742.6,2742.3,45.60351271]
["bitfinex-derivatives","ETHF0:USTF0",1739416783612,0.72918,2742.4,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416784007,0.72917,2742.5,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416784403,0.72917,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739416784808,0.5714,2742.7,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416785008,0.72918,2742.4,2742.3,45.01721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416785214,0.72918,2742.4,2742.3,4.21721271]
["bitfinex-derivatives","ETHF0:USTF0",1739416785611,0.72918,2742.4,2742.3,41.882]
["bitfinex-derivatives","ETHF0:USTF0",1739416785804,0.72918,2742.4,2742.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1739416786316,0.7292,2742.3,2742.2,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416787514,0.72938,2741.7,2741.4,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1739416787714,0.72938,2741.7,2741.4,5.02663]
["bitfinex-derivatives","ETHF0:USTF0",1739416788012,0.72938,2741.7,2741.5,41.52941]
["bitfinex-derivatives","ETHF0:USTF0",1739416788207,1.577,2742.0,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416788208,0.72935,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416788609,0.72935,2741.8,2741.5,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739416789010,2.13266926,2742.0,2741.5,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739416789204,2.13266926,2742.0,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416789513,0.72939,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416790012,2.13266926,2742.0,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416790213,0.72932,2741.9,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739416791314,0.72932,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416792516,0.72934,2741.8,2741.5,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739416792817,2.13266926,2742.0,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416793112,0.72933,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416793311,2.13266926,2742.0,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416793312,0.72934,2741.8,2741.5,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739416793907,0.72934,2741.8,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739416794716,0.72934,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416795308,0.72933,2741.9,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739416795717,0.72933,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416796013,2.86196926,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739416796211,2.13266926,2742.0,2741.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739416796514,0.00546926,2742.0,2741.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739416796812,0.00546926,2742.0,2741.9,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1739416797209,4.7848,2742.7,2741.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739416797410,0.72914,2742.6,2742.3,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416797714,4.8853,2742.8,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416797913,0.72912,2742.7,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739416798116,4.8853,2742.8,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416798318,0.72914,2742.6,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416798613,4.89076926,2742.8,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416798614,0.72915,2742.5,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416800313,4.89076926,2742.8,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416800513,0.72915,2742.5,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416800704,4.89076926,2742.8,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416800705,0.72911,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416800908,0.00546926,2742.8,2742.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739416801109,0.72915,2742.5,2742.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1739416801309,0.72915,2742.5,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416802209,0.5407,2742.6,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416802412,0.5407,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739416802811,1.31231,2742.7,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739416803816,0.72915,2742.5,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416805213,0.72912,2742.6,2742.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739416805418,0.72911,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416805620,3.94234926,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739416807317,3.21326926,2742.8,2742.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739416807510,0.72911,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739416807915,0.72911,2742.7,2742.4,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1739416808117,0.73454926,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739416809218,0.73454926,2742.8,2742.4,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1739416809417,0.73454926,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739416809822,0.00546926,2742.8,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739416810116,1.67325,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739416810313,1.67325,2743.3,2743.2,4.25831271]
["bitfinex-derivatives","ETHF0:USTF0",1739416812021,1.09389,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416812425,0.3649,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416812623,0.3649,2743.1,2743.0,0.73448926]
["bitfinex-derivatives","ETHF0:USTF0",1739416812917,0.3649,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416813121,1.09389,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416814118,0.72899,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416814425,0.72898,2743.2,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416814929,0.72899,2743.1,2743.0,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416816627,1.30835,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739416817226,0.5794,2743.3,2743.0,0.58686926]
["bitfinex-derivatives","ETHF0:USTF0",1739416817429,0.72896,2743.2,2743.0,1.31586926]
["bitfinex-derivatives","ETHF0:USTF0",1739416818030,1.30836,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739416818226,0.3649,2743.4,2743.2,3.86417271]
["bitfinex-derivatives","ETHF0:USTF0",1739416818430,1.09381,2743.4,2743.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739416818928,0.3649,2743.4,2743.3,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1739416819235,0.3649,2743.4,2743.3,4.50864]
["bitfinex-derivatives","ETHF0:USTF0",1739416819535,0.37036926,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739416819728,0.37036926,2743.5,2743.4,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739416820031,0.37036926,2743.5,2743.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739416821033,1.09924926,2743.5,2743.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739416823631,0.37036926,2743.5,2743.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739416824031,1.09924926,2743.5,2743.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739416824935,1.09924926,2743.5,2743.4,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739416825234,0.37036926,2743.5,2743.4,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739416825434,0.37036926,2743.5,2743.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739416825628,1.09924926,2743.5,2743.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739416832929,0.37036926,2743.5,2743.4,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739416833934,0.00546926,2743.5,2743.4,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739416834732,3.2078,2744.4,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739416834923,1.67548,2744.3,2744.1,3.86392271]
["bitfinex-derivatives","ETHF0:USTF0",1739416835125,0.9468,2744.3,2744.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739416835333,0.9468,2744.3,2744.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739416835525,1.67547,2744.3,2744.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739416838433,0.3649,2744.3,2744.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739416838637,0.3649,2744.3,2744.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739416838839,0.3649,2744.3,2744.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739416839141,1.09357,2744.3,2744.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739416840341,0.3649,2744.0,2743.8,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416840527,0.72886,2743.6,2743.5,5.85811271]
["bitfinex-derivatives","ETHF0:USTF0",1739416840726,0.72885,2743.7,2743.5,4.28211271]
["bitfinex-derivatives","ETHF0:USTF0",1739416840935,1.4628,2743.9,2743.5,4.28211271]
["bitfinex-derivatives","ETHF0:USTF0",1739416841327,1.4628,2743.9,2743.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739416841533,0.72888,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416841834,1.4628,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416842039,1.4628,2743.9,2743.4,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1739416842340,0.72886,2743.6,2743.4,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1739416842542,0.3649,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416842731,3.2078,2743.7,2743.2,3.69991271]
["bitfinex-derivatives","ETHF0:USTF0",1739416842937,0.72889,2743.5,2743.2,4.42887271]
["bitfinex-derivatives","ETHF0:USTF0",1739416843444,0.3649,2743.8,2743.2,3.69991271]
["bitfinex-derivatives","ETHF0:USTF0",1739416843636,3.5727,2743.8,2743.2,3.69991271]
["bitfinex-derivatives","ETHF0:USTF0",1739416843942,0.72885,2743.7,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739416844245,0.72886,2743.6,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739416844842,3.2078,2743.8,2743.2,3.69991271]
["bitfinex-derivatives","ETHF0:USTF0",1739416845036,0.72893,2743.4,2743.2,3.69991271]
["bitfinex-derivatives","ETHF0:USTF0",1739416845532,3.2078,2743.7,2743.2,3.69991271]
["bitfinex-derivatives","ETHF0:USTF0",1739416845943,3.2078,2743.7,2743.2,4.42886271]
["bitfinex-derivatives","ETHF0:USTF0",1739416846442,0.7289,2743.5,2743.2,4.42886271]
["bitfinex-derivatives","ETHF0:USTF0",1739416846841,0.72887,2743.6,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739416847945,0.72889,2743.5,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739416848142,3.2078,2743.7,2743.2,3.69991271]
["bitfinex-derivatives","ETHF0:USTF0",1739416848143,0.72885,2743.7,2743.2,3.69991271]
["bitfinex-derivatives","ETHF0:USTF0",1739416848348,1.0979,2743.9,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739416848648,1.8267,2743.9,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739416848834,1.8267,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416849041,0.3649,2743.8,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739416849240,0.3649,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739416849447,0.3649,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416849752,0.3649,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739416849944,0.3649,2743.8,2743.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739416850142,0.3649,2743.8,2743.7,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739416851035,0.3649,2743.8,2743.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739416851244,1.09371,2743.8,2743.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739416855348,1.09369,2743.9,2743.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739416855544,0.3649,2743.9,2743.8,3.86402271]
["bitfinex-derivatives","ETHF0:USTF0",1739416856147,0.3649,2743.9,2743.8,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416856355,0.3649,2743.9,2743.8,3.86402271]
["bitfinex-derivatives","ETHF0:USTF0",1739416859260,0.3649,2743.9,2743.8,5.97532271]
["bitfinex-derivatives","ETHF0:USTF0",1739416860255,0.72866,2744.4,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739416860256,0.3649,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739416860460,0.3649,2744.3,2744.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416860756,1.09357,2744.3,2744.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416861753,0.3649,2744.4,2744.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416862159,1.09357,2744.3,2744.2,3.68181271]
["bitfinex-derivatives","ETHF0:USTF0",1739416862459,0.3649,2744.3,2744.2,3.68181271]
["bitfinex-derivatives","ETHF0:USTF0",1739416862962,1.09357,2744.3,2744.2,3.68181271]
["bitfinex-derivatives","ETHF0:USTF0",1739416864558,0.3649,2744.4,2744.2,3.68181271]
["bitfinex-derivatives","ETHF0:USTF0",1739416864764,0.3649,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739416865270,0.3649,2744.4,2744.3,42.11317]
["bitfinex-derivatives","ETHF0:USTF0",1739416865458,0.3649,2744.4,2744.3,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739416865763,1.09355,2744.4,2744.3,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739416866160,0.3649,2744.4,2744.3,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739416866462,0.3649,2744.4,2744.3,42.11317]
["bitfinex-derivatives","ETHF0:USTF0",1739416866863,0.36853694,2744.5,2744.4,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739416867171,0.36853694,2744.5,2744.4,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739416867966,0.00363694,2744.5,2744.4,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739416868163,1.09715694,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416869862,1.09715694,2744.5,2744.4,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739416870169,1.09715694,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416871565,0.36853694,2744.5,2744.4,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739416872471,0.00363694,2744.5,2744.4,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739416873073,0.36853694,2744.5,2744.4,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739416876668,0.00363694,2744.5,2744.4,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739416879573,0.3649,2745.0,2744.4,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416879774,0.3649,2745.0,2744.9,3.86372271]
["bitfinex-derivatives","ETHF0:USTF0",1739416881375,0.3649,2745.0,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416881777,0.3649,2745.0,2744.9,3.86372271]
["bitfinex-derivatives","ETHF0:USTF0",1739416882076,1.09339,2745.0,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416882277,0.3649,2745.0,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416882479,0.9306,2745.0,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416882972,0.9306,2745.0,2744.9,3.86372271]
["bitfinex-derivatives","ETHF0:USTF0",1739416883179,0.9306,2745.0,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416884477,0.9306,2745.0,2744.9,3.86372271]
["bitfinex-derivatives","ETHF0:USTF0",1739416884675,0.3649,2745.1,2744.9,3.86372271]
["bitfinex-derivatives","ETHF0:USTF0",1739416885072,1.09336,2745.1,2744.9,3.86372271]
["bitfinex-derivatives","ETHF0:USTF0",1739416885280,1.09339,2745.0,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416886378,0.3649,2745.0,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416886876,0.9138,2745.0,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416887278,0.9138,2745.0,2744.9,3.86372271]
["bitfinex-derivatives","ETHF0:USTF0",1739416887477,0.9138,2745.0,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416887675,0.9138,2745.0,2744.9,3.86372271]
["bitfinex-derivatives","ETHF0:USTF0",1739416888582,0.3649,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739416888783,0.9237,2745.3,2745.2,3.86364271]
["bitfinex-derivatives","ETHF0:USTF0",1739416889776,3.2078,2746.2,2745.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416889987,1.09316,2745.9,2745.8,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416890278,0.3649,2745.9,2745.5,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416890473,0.3649,2745.6,2745.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416891078,1.09323,2745.6,2745.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416892286,0.3649,2745.7,2745.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416892482,1.09331,2745.3,2745.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739416892783,1.09331,2745.3,2744.9,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416892784,1.09332,2745.3,2745.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1739416892986,1.145,2745.2,2745.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1739416893283,1.145,2745.2,2745.1,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1739416893480,1.145,2745.2,2745.1,43.10246]
["bitfinex-derivatives","ETHF0:USTF0",1739416893678,0.3649,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739416893879,0.3649,2745.3,2745.2,3.86364271]
["bitfinex-derivatives","ETHF0:USTF0",1739416894587,0.3649,2745.6,2745.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416894784,0.72837,2745.5,2745.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739416895086,0.3649,2745.4,2745.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739416895979,1.0933,2745.4,2745.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416896285,1.26841,2745.3,2745.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416896585,1.83851,2745.3,2745.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416897984,1.83851,2745.3,2745.1,45.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739416897985,0.72843,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416898185,0.72854,2744.8,2744.4,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1739416898380,0.72854,2744.8,2744.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739416898686,0.72854,2744.8,2744.7,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416898889,3.2078,2745.0,2744.7,40.80546926]
["bitfinex-derivatives","ETHF0:USTF0",1739416899080,0.5444,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739416899287,0.5453,2745.2,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739416899487,0.5444,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739416899685,6.2028,2745.7,2745.0,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1739416899686,3.2078,2745.7,2745.0,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1739416899891,0.5444,2745.6,2745.5,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739416900092,0.5453,2745.8,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739416900290,0.5444,2745.9,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739416900592,0.5453,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1739416900786,0.3649,2746.3,2746.0,0.29047525]
["bitfinex-derivatives","ETHF0:USTF0",1739416901086,0.3649,2746.3,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416901789,0.3649,2746.4,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416902487,0.3649,2746.4,2746.1,3.86339271]
["bitfinex-derivatives","ETHF0:USTF0",1739416903087,0.3649,2746.4,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416903889,0.5444,2746.5,2746.1,3.86340271]
["bitfinex-derivatives","ETHF0:USTF0",1739416904097,0.5444,2746.5,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416904279,1.27251,2746.5,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416904685,0.5444,2746.5,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416904989,0.72813,2746.4,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416905590,1.2725,2746.5,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416905893,0.5444,2746.5,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416906091,0.72812,2746.4,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416906691,0.72814,2746.4,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416907087,0.5444,2746.5,2746.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739416907596,0.72819,2746.1,2746.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739416907781,0.72819,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416907782,0.5606,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416907982,0.7283,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416908390,1.0929,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416908391,0.72827,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416908598,1.82113,2746.0,2745.6,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1739416909293,0.5581,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416909492,1.28633,2746.0,2745.6,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1739416910189,0.5581,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416910396,0.72828,2745.8,2745.5,3.72221271]
["bitfinex-derivatives","ETHF0:USTF0",1739416910591,0.72831,2745.7,2745.5,3.72221271]
["bitfinex-derivatives","ETHF0:USTF0",1739416910781,3.2078,2746.2,2745.5,3.72221271]
["bitfinex-derivatives","ETHF0:USTF0",1739416910989,3.2078,2746.2,2745.8,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416911192,0.7282,2746.1,2745.8,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416911691,0.72819,2746.2,2745.8,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416911898,0.3649,2746.3,2745.8,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416912093,0.3649,2746.3,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739416912397,1.09306,2746.3,2746.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739416913000,0.72817,2746.2,2746.1,3.67681271]
["bitfinex-derivatives","ETHF0:USTF0",1739416913500,0.3649,2746.3,2746.1,44.47681271]
["bitfinex-derivatives","ETHF0:USTF0",1739416914593,0.3649,2746.4,2746.1,44.47681271]
["bitfinex-derivatives","ETHF0:USTF0",1739416914896,0.3649,2746.4,2746.3,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1739416915706,0.3649,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416916004,0.3649,2747.1,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739416916189,1.81943,2747.8,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1739416916190,3.2078,2748.0,2747.0,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416916396,3.2078,2748.0,2746.9,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739416916397,0.72774,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416916590,0.72774,2747.8,2747.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416916591,0.72776,2747.8,2747.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416916794,0.5433,2747.9,2747.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416916998,1.09267,2747.7,2747.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416917200,0.5433,2747.9,2747.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416917201,0.3649,2747.8,2747.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416918601,0.3649,2748.6,2747.7,11.0485063]
["bitfinex-derivatives","ETHF0:USTF0",1739416918806,1.09243,2748.6,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416919006,0.72753,2748.6,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416920295,3.2078,2748.7,2748.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416920296,0.72761,2748.3,2748.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416921001,0.72757,2748.5,2748.2,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416921504,0.72754,2748.6,2748.2,3.86283271]
["bitfinex-derivatives","ETHF0:USTF0",1739416921703,0.72754,2748.6,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416924012,1.6604,2748.8,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416924310,0.72752,2748.7,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416924504,1.1236,2748.8,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416924698,0.72752,2748.7,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416924903,0.72751,2748.7,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416925102,1.1236,2748.8,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416925299,1.2708,2748.8,2748.5,3.86275271]
["bitfinex-derivatives","ETHF0:USTF0",1739416925504,0.5433,2748.8,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416925703,1.27079,2748.8,2748.5,3.86276271]
["bitfinex-derivatives","ETHF0:USTF0",1739416926012,3.2078,2749.0,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416926312,0.72753,2748.6,2748.5,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416928314,0.72756,2748.5,2748.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739416929308,0.72759,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416929608,0.72769,2748.0,2747.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416929801,3.2078,2748.2,2747.6,4.73421271]
["bitfinex-derivatives","ETHF0:USTF0",1739416930007,0.72776,2747.8,2747.6,5.46199271]
["bitfinex-derivatives","ETHF0:USTF0",1739416930414,0.72773,2747.9,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1739416930611,3.2078,2748.2,2747.6,4.73421271]
["bitfinex-derivatives","ETHF0:USTF0",1739416930912,0.72776,2747.8,2747.6,4.73421271]
["bitfinex-derivatives","ETHF0:USTF0",1739416931105,0.5719,2748.1,2747.6,4.73421271]
["bitfinex-derivatives","ETHF0:USTF0",1739416931415,0.5719,2748.1,2747.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739416931416,0.5719,2748.1,2747.3,3.71771271]
["bitfinex-derivatives","ETHF0:USTF0",1739416931715,0.5719,2748.1,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1739416931911,0.72769,2748.0,2747.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416932115,0.5605,2748.3,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739416932306,0.72767,2748.1,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1739416932510,0.72771,2748.0,2747.6,3.86299271]
["bitfinex-derivatives","ETHF0:USTF0",1739416932808,0.5605,2748.3,2747.6,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416933115,0.7278,2747.6,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416933609,0.72788,2747.3,2747.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416934116,1.0958,2747.7,2747.2,0.73333891]
["bitfinex-derivatives","ETHF0:USTF0",1739416934318,0.72785,2747.5,2747.2,0.73333891]
["bitfinex-derivatives","ETHF0:USTF0",1739416934609,0.72786,2747.4,2747.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416935010,1.0958,2747.7,2747.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416935313,0.72788,2747.3,2747.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416937514,0.72788,2747.3,2747.2,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416937515,6.72788,2747.3,2747.2,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739416941114,6.0,2747.3,2745.8,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416941320,0.72827,2745.8,2745.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739416941821,0.72823,2746.0,2745.7,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1739416942013,0.5746,2746.6,2745.8,6.34301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416942312,3.2078,2746.5,2745.9,0.73368891]
["bitfinex-derivatives","ETHF0:USTF0",1739416942517,0.00542441,2746.5,2745.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416942720,0.00542441,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416942910,0.00542441,2746.5,2746.4,3.86333271]
["bitfinex-derivatives","ETHF0:USTF0",1739416943117,0.73351441,2746.5,2746.4,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416943707,0.00542441,2746.5,2746.4,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416943910,0.73351441,2746.5,2746.4,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416944413,0.73351441,2746.5,2746.4,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416944615,0.00542441,2746.5,2746.4,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416944916,0.00542441,2746.5,2746.4,44.66333271]
["bitfinex-derivatives","ETHF0:USTF0",1739416945315,0.00542441,2746.5,2746.4,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416945715,0.00542441,2746.5,2746.4,44.66333271]
["bitfinex-derivatives","ETHF0:USTF0",1739416946221,0.00542441,2746.5,2746.4,47.87113271]
["bitfinex-derivatives","ETHF0:USTF0",1739416946521,0.00542441,2746.5,2746.4,47.14301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416946720,0.00542441,2746.5,2746.4,47.87113271]
["bitfinex-derivatives","ETHF0:USTF0",1739416947024,0.00542441,2746.5,2746.4,47.14301271]
["bitfinex-derivatives","ETHF0:USTF0",1739416947210,0.73351441,2746.5,2746.4,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416948323,0.00542441,2746.5,2746.4,44.66333271]
["bitfinex-derivatives","ETHF0:USTF0",1739416948522,0.00542441,2746.5,2746.4,43.93521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416948725,0.00542441,2746.5,2746.4,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416949024,0.73351441,2746.5,2746.4,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416949215,0.72817,2746.2,2746.1,3.13521271]
["bitfinex-derivatives","ETHF0:USTF0",1739416949415,0.72817,2746.2,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416949416,0.72822,2746.0,2745.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416951020,3.93602,2746.0,2745.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416952025,0.72833,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739416952432,0.72833,2745.6,2745.1,5.02861494]
["bitfinex-derivatives","ETHF0:USTF0",1739416952433,3.2078,2745.6,2745.1,5.02861494]
["bitfinex-derivatives","ETHF0:USTF0",1739416952925,0.72843,2745.2,2745.1,4.46181494]
["bitfinex-derivatives","ETHF0:USTF0",1739416953122,0.72843,2745.2,2745.1,0.54265891]
["bitfinex-derivatives","ETHF0:USTF0",1739416953325,0.72843,2745.2,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416954321,3.2078,2745.6,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416954722,0.72843,2745.2,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416955725,3.2078,2745.6,2745.1,3.93007385]
["bitfinex-derivatives","ETHF0:USTF0",1739416956126,1.601,2745.7,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739416956427,2.3293,2745.7,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739416956623,1.26539,2745.8,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739416956828,0.72829,2745.8,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739416957031,3.2078,2746.0,2745.5,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1739416957331,0.72829,2745.8,2745.5,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1739416957522,3.2078,2746.0,2745.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739416957727,3.2078,2746.0,2745.7,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416958031,3.2078,2746.0,2745.7,4.65291494]
["bitfinex-derivatives","ETHF0:USTF0",1739416958225,3.93604,2746.0,2745.7,4.65291494]
["bitfinex-derivatives","ETHF0:USTF0",1739416958425,3.2078,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739416958731,3.2078,2746.0,2745.7,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416959131,0.72827,2745.9,2745.7,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416959432,0.72827,2745.8,2745.7,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416960535,3.77302441,2746.5,2745.7,7.13241494]
["bitfinex-derivatives","ETHF0:USTF0",1739416960728,0.56522441,2746.5,2746.2,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416960923,0.72822,2746.0,2745.9,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416961129,0.56522441,2746.5,2745.9,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416961427,0.72822,2746.0,2745.9,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416962532,5.02818,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416963036,0.72827,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416963632,0.72823,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739416963933,3.2078,2746.3,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739416964331,3.2078,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739416964732,0.72823,2746.0,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739416965335,3.2078,2746.3,2745.6,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416965533,0.72829,2745.8,2745.6,4.65294494]
["bitfinex-derivatives","ETHF0:USTF0",1739416965833,0.72828,2745.8,2745.6,4.65294494]
["bitfinex-derivatives","ETHF0:USTF0",1739416966235,0.72828,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739416966437,0.72828,2745.8,2745.6,4.65293494]
["bitfinex-derivatives","ETHF0:USTF0",1739416966640,0.72828,2745.8,2745.6,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416966939,5.02821,2746.3,2745.6,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416967130,0.72826,2745.9,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739416968033,0.72827,2745.9,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739416968335,0.72828,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739416968837,3.2078,2746.3,2745.6,3.92461494]
["bitfinex-derivatives","ETHF0:USTF0",1739416969040,0.7283,2745.8,2745.6,4.65291494]
["bitfinex-derivatives","ETHF0:USTF0",1739416969337,1.82043,2746.2,2745.6,4.65291494]
["bitfinex-derivatives","ETHF0:USTF0",1739416969738,0.72829,2745.8,2745.6,4.65291494]
["bitfinex-derivatives","ETHF0:USTF0",1739416970037,3.2078,2746.3,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739416970339,0.72827,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739416970742,5.0282,2746.3,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739416971135,0.72817,2746.2,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739416971438,0.72826,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739416972435,0.72828,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739416973237,0.72828,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739416973638,0.7283,2745.7,2745.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739416973931,0.72843,2745.2,2745.1,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1739416974140,0.72843,2745.2,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416974733,3.7898,2745.5,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416975039,0.72839,2745.4,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739416975334,0.72843,2745.2,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416976234,0.582,2745.5,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416976434,0.7284,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739416976738,0.72841,2745.3,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416976940,0.72841,2745.3,2745.1,0.73390891]
["bitfinex-derivatives","ETHF0:USTF0",1739416977135,0.72843,2745.2,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416978240,0.582,2745.5,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416978435,0.72842,2745.3,2745.1,0.73390891]
["bitfinex-derivatives","ETHF0:USTF0",1739416978644,0.72843,2745.2,2745.1,0.73390891]
["bitfinex-derivatives","ETHF0:USTF0",1739416978843,0.72841,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739416979041,0.72841,2745.3,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416979243,0.72841,2745.3,2745.1,0.73390891]
["bitfinex-derivatives","ETHF0:USTF0",1739416979744,0.72843,2745.3,2745.1,0.73390891]
["bitfinex-derivatives","ETHF0:USTF0",1739416980445,0.582,2745.5,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416980633,0.7284,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739416981748,0.72843,2745.2,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416981948,0.02658099,2745.3,2745.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416982449,0.02658099,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739416983346,1.594,2745.9,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739416983547,0.72827,2745.8,2745.7,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416985441,1.1223,2746.0,2745.7,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416985645,0.72825,2745.9,2745.7,3.85903389]
["bitfinex-derivatives","ETHF0:USTF0",1739416985948,0.5824,2746.0,2745.7,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416986149,0.5824,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739416986449,0.5392,2746.3,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739416986645,1.26736,2746.3,2746.1,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416986946,0.72817,2746.2,2746.1,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416987148,1.26735,2746.3,2746.1,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416987344,0.5392,2746.3,2746.1,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416987649,3.94132441,2746.5,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739416987851,3.94132441,2746.5,2746.4,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416988343,0.00542441,2746.5,2746.4,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416988544,0.00542441,2746.5,2746.4,3.85886389]
["bitfinex-derivatives","ETHF0:USTF0",1739416989143,0.00542441,2746.5,2746.4,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416989746,0.00542441,2746.5,2746.4,7.06666389]
["bitfinex-derivatives","ETHF0:USTF0",1739416990441,0.02652519,2747.1,2746.4,15.46928778]
["bitfinex-derivatives","ETHF0:USTF0",1739416990646,0.5729,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1739416990845,0.5729,2747.4,2747.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416991055,0.00321668,2747.5,2747.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739416991952,0.00321668,2747.5,2747.3,3.85860389]
["bitfinex-derivatives","ETHF0:USTF0",1739416992254,0.00321668,2747.5,2747.3,6.33854389]
["bitfinex-derivatives","ETHF0:USTF0",1739416992452,0.00321668,2747.5,2747.3,7.06641389]
["bitfinex-derivatives","ETHF0:USTF0",1739416992842,0.00321668,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739416993053,0.00321668,2747.5,2747.3,6.33854389]
["bitfinex-derivatives","ETHF0:USTF0",1739416993054,0.00321668,2747.5,2747.3,7.06640389]
["bitfinex-derivatives","ETHF0:USTF0",1739416993456,0.00321668,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739416993754,0.00321668,2747.5,2747.3,6.33854389]
["bitfinex-derivatives","ETHF0:USTF0",1739416993947,0.00321668,2747.5,2747.3,7.06641389]
["bitfinex-derivatives","ETHF0:USTF0",1739416994156,0.00321668,2747.5,2747.3,6.33854389]
["bitfinex-derivatives","ETHF0:USTF0",1739416994347,0.73103668,2747.5,2747.3,6.33854389]
["bitfinex-derivatives","ETHF0:USTF0",1739416994550,0.00321668,2747.5,2747.3,7.06641389]
["bitfinex-derivatives","ETHF0:USTF0",1739416995254,0.00321668,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1739416996058,0.00321668,2747.5,2747.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416996257,0.7279,2747.2,2747.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416997254,3.9357,2747.2,2747.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416998368,4.4978,2747.2,2747.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739416999553,0.72808,2746.6,2746.4,7.60574389]
["bitfinex-derivatives","ETHF0:USTF0",1739416999953,3.2078,2746.9,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739417000155,0.72805,2746.7,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739417000354,0.72807,2746.6,2746.4,7.60575389]
["bitfinex-derivatives","ETHF0:USTF0",1739417000555,0.72807,2746.6,2746.4,6.87764389]
["bitfinex-derivatives","ETHF0:USTF0",1739417000755,0.72807,2746.6,2746.4,7.60575389]
["bitfinex-derivatives","ETHF0:USTF0",1739417000958,0.72809,2746.5,2746.4,6.87764389]
["bitfinex-derivatives","ETHF0:USTF0",1739417001458,3.2078,2746.9,2746.4,6.87764389]
["bitfinex-derivatives","ETHF0:USTF0",1739417001654,0.72809,2746.5,2746.4,6.87764389]
["bitfinex-derivatives","ETHF0:USTF0",1739417002157,0.72808,2746.6,2746.4,7.60574389]
["bitfinex-derivatives","ETHF0:USTF0",1739417002363,0.72809,2746.6,2746.4,7.60575389]
["bitfinex-derivatives","ETHF0:USTF0",1739417003260,0.72809,2746.5,2746.4,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417003461,0.72814,2746.3,2746.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417004263,0.72812,2746.4,2746.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417004457,0.72812,2746.4,2746.2,0.73360891]
["bitfinex-derivatives","ETHF0:USTF0",1739417004656,0.72812,2746.4,2746.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417004857,4.8008,2746.6,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1739417005156,4.8008,2746.6,2746.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417005665,0.72814,2746.3,2746.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417005863,0.72813,2746.4,2746.2,0.73361891]
["bitfinex-derivatives","ETHF0:USTF0",1739417006361,1.593,2746.6,2746.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417006558,0.72814,2746.3,2746.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417010164,3.93594,2746.3,2746.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417010464,0.72825,2745.9,2745.8,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417010652,4.8048,2746.0,2745.5,3.71564389]
["bitfinex-derivatives","ETHF0:USTF0",1739417010856,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417011462,0.72835,2745.5,2745.2,3.1362028]
["bitfinex-derivatives","ETHF0:USTF0",1739417011665,0.00545891,2745.7,2745.2,3.1362028]
["bitfinex-derivatives","ETHF0:USTF0",1739417011966,0.72837,2745.5,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739417012159,0.72834,2745.6,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1739417012366,0.00545891,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739417012864,0.00545891,2745.7,2745.6,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1739417013667,0.73375891,2745.7,2745.6,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739417013867,0.73375891,2745.7,2745.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739417014469,0.72833,2745.6,2745.5,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417014672,1.30613,2745.6,2745.5,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417015170,0.72835,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417015370,0.5778,2745.6,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417015571,0.5778,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739417015871,1.30613,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739417016072,1.30613,2745.6,2745.4,41.52836]
["bitfinex-derivatives","ETHF0:USTF0",1739417016273,0.5778,2745.6,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417016473,1.30613,2745.6,2745.4,41.52836]
["bitfinex-derivatives","ETHF0:USTF0",1739417016767,1.30613,2745.6,2745.4,41.52837]
["bitfinex-derivatives","ETHF0:USTF0",1739417016972,0.5778,2745.6,2745.4,41.52837]
["bitfinex-derivatives","ETHF0:USTF0",1739417017270,0.72835,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417017666,1.30615,2745.6,2745.4,41.52837]
["bitfinex-derivatives","ETHF0:USTF0",1739417018566,0.5778,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739417018873,0.5778,2745.6,2745.5,3.85909389]
["bitfinex-derivatives","ETHF0:USTF0",1739417019276,0.5778,2745.6,2745.5,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417019469,1.30613,2745.6,2745.5,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417024477,1.30613,2745.6,2745.5,3.85909389]
["bitfinex-derivatives","ETHF0:USTF0",1739417024778,1.30613,2745.6,2745.5,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417024977,1.30613,2745.6,2745.5,3.85909389]
["bitfinex-derivatives","ETHF0:USTF0",1739417025176,1.30613,2745.6,2745.5,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417026277,0.72841,2745.3,2745.2,3.1362028]
["bitfinex-derivatives","ETHF0:USTF0",1739417026576,3.93621,2745.3,2745.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417027166,0.72841,2745.3,2745.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417028270,3.93621,2745.3,2745.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417038679,0.72857,2744.7,2744.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739417038875,0.72857,2744.7,2744.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739417040478,0.72853,2744.9,2744.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739417040684,1.596,2745.0,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739417040876,1.596,2745.0,2744.7,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739417041084,0.72851,2744.9,2744.7,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739417041287,1.596,2745.0,2744.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739417041482,0.72854,2744.8,2744.7,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1739417041683,1.596,2745.0,2744.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739417041880,2.3245,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739417042084,3.2078,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739417042390,2.32441,2745.3,2745.1,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417042586,2.32441,2745.3,2745.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739417044786,0.72841,2745.3,2745.2,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1739417044991,0.72841,2745.3,2745.2,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1739417045485,0.72841,2745.3,2745.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739417046589,0.72862,2744.5,2744.4,3.1362028]
["bitfinex-derivatives","ETHF0:USTF0",1739417046897,0.72862,2744.5,2744.4,0.53915891]
["bitfinex-derivatives","ETHF0:USTF0",1739417048186,0.72862,2744.5,2744.4,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417048488,0.72875,2744.0,2743.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739417049196,1.596,2744.3,2743.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739417049392,0.72873,2744.1,2743.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739417049694,0.72875,2744.0,2743.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739417053190,3.2078,2744.2,2743.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739417053191,0.72874,2744.1,2743.9,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1739417053399,0.72874,2744.1,2743.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739417053695,0.72875,2744.0,2743.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739417055400,0.72875,2744.0,2743.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417055401,0.72878,2743.9,2743.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417055698,0.72891,2743.4,2743.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739417056692,0.7289,2743.5,2743.3,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1739417056996,1.26988,2743.6,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739417057298,2.32284,2743.7,2743.5,3.85961389]
["bitfinex-derivatives","ETHF0:USTF0",1739417057494,1.594,2743.7,2743.5,3.85961389]
["bitfinex-derivatives","ETHF0:USTF0",1739417057697,1.594,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739417058702,2.32284,2743.7,2743.5,3.85961389]
["bitfinex-derivatives","ETHF0:USTF0",1739417059000,1.594,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739417059401,0.541,2744.1,2743.5,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417059599,3.7518,2744.3,2743.8,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417059803,3.7518,2744.3,2743.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739417059804,3.2078,2744.3,2743.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739417060004,0.00545891,2744.4,2744.1,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417060302,0.00545891,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739417062196,0.00545891,2744.4,2744.2,4.50309]
["bitfinex-derivatives","ETHF0:USTF0",1739417062398,0.73411891,2744.4,2744.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739417062604,0.00545891,2744.4,2744.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739417062907,0.73412891,2744.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417063203,0.73411891,2744.4,2744.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739417063606,0.72867,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417064207,0.73410891,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417064407,0.00545891,2744.4,2744.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739417064899,0.00545891,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417065104,0.73411891,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417065707,0.00545891,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417066008,0.00545891,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739417066208,0.00545891,2744.4,2744.3,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1739417066416,0.00545891,2744.4,2744.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739417066815,0.00545891,2744.4,2744.3,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1739417070111,0.00545891,2744.4,2744.3,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1739417073619,0.72847,2745.1,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739417073814,2.131,2745.3,2745.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739417074024,0.72845,2745.2,2745.0,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1739417074219,0.54,2745.3,2745.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739417074524,0.5561,2745.4,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417074715,1.28449,2745.4,2745.2,3.85916389]
["bitfinex-derivatives","ETHF0:USTF0",1739417074910,1.28448,2745.4,2745.2,3.85916389]
["bitfinex-derivatives","ETHF0:USTF0",1739417075123,0.5561,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739417075422,1.28448,2745.4,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417075624,0.5561,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739417075821,1.28448,2745.4,2745.2,3.85916389]
["bitfinex-derivatives","ETHF0:USTF0",1739417076026,0.5561,2745.4,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417076317,1.28448,2745.4,2745.2,3.85915389]
["bitfinex-derivatives","ETHF0:USTF0",1739417076527,0.00545891,2745.6,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417076716,0.00545891,2745.6,2745.5,3.85909389]
["bitfinex-derivatives","ETHF0:USTF0",1739417077024,0.73378891,2745.6,2745.5,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417078324,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417079126,3.21325891,2745.6,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417079514,0.72841,2745.3,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417079719,0.72841,2745.3,2745.2,3.85917389]
["bitfinex-derivatives","ETHF0:USTF0",1739417080127,0.72841,2745.3,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417081427,0.72836,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739417081629,3.94159891,2745.6,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417081817,3.94159891,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739417082324,0.72841,2745.3,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417082831,3.21325891,2745.6,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417082832,0.72835,2745.5,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739417083123,3.94159891,2745.6,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739417083431,0.7284,2745.4,2745.2,3.85917389]
["bitfinex-derivatives","ETHF0:USTF0",1739417083633,0.00545891,2745.6,2745.2,3.85915389]
["bitfinex-derivatives","ETHF0:USTF0",1739417083929,0.72839,2745.4,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417084229,0.72839,2745.4,2745.2,3.85916389]
["bitfinex-derivatives","ETHF0:USTF0",1739417084428,0.00545891,2745.6,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417084727,0.7284,2745.4,2745.2,3.85916389]
["bitfinex-derivatives","ETHF0:USTF0",1739417084930,0.00545891,2745.6,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417085132,0.72843,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417086727,0.72846,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417086921,0.72845,2745.2,2745.0,0.73393891]
["bitfinex-derivatives","ETHF0:USTF0",1739417087121,0.5836,2745.3,2745.0,0.73393891]
["bitfinex-derivatives","ETHF0:USTF0",1739417087525,0.72846,2745.1,2745.0,0.73394891]
["bitfinex-derivatives","ETHF0:USTF0",1739417087728,0.72845,2745.2,2745.0,0.73394891]
["bitfinex-derivatives","ETHF0:USTF0",1739417087931,0.72845,2745.2,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417088121,0.5836,2745.3,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417088322,0.72843,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739417088521,0.5836,2745.3,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739417089029,0.72844,2745.2,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739417089928,0.72844,2745.2,2745.0,0.73392891]
["bitfinex-derivatives","ETHF0:USTF0",1739417090632,0.72844,2745.2,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417090828,0.5836,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739417091331,0.5836,2745.3,2745.2,3.85917389]
["bitfinex-derivatives","ETHF0:USTF0",1739417091830,1.30419,2745.4,2745.2,3.85917389]
["bitfinex-derivatives","ETHF0:USTF0",1739417092231,0.5758,2745.4,2745.2,3.85917389]
["bitfinex-derivatives","ETHF0:USTF0",1739417092536,1.3042,2745.4,2745.2,3.85917389]
["bitfinex-derivatives","ETHF0:USTF0",1739417093233,1.3042,2745.4,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417093538,1.3042,2745.4,2745.2,3.85915389]
["bitfinex-derivatives","ETHF0:USTF0",1739417093931,0.5758,2745.4,2745.2,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417094136,0.5758,2745.4,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417094335,0.72846,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417094829,0.72846,2745.1,2745.0,0.73394891]
["bitfinex-derivatives","ETHF0:USTF0",1739417095030,0.72846,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417098536,0.72846,2745.1,2745.0,0.73394891]
["bitfinex-derivatives","ETHF0:USTF0",1739417098737,0.72846,2745.2,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417098936,0.72846,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739417099941,0.5758,2745.4,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417100141,0.72845,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739417100344,0.72846,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417100739,0.5758,2745.4,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417100941,0.72837,2745.5,2745.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417101241,0.72838,2745.4,2745.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417101440,0.00545891,2745.6,2745.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417101633,0.72838,2745.4,2745.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417101831,0.72838,2745.4,2745.3,3.66784389]
["bitfinex-derivatives","ETHF0:USTF0",1739417102636,0.72838,2745.4,2745.3,4.39625389]
["bitfinex-derivatives","ETHF0:USTF0",1739417102837,0.72837,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739417103038,0.00545891,2745.6,2745.3,3.66784389]
["bitfinex-derivatives","ETHF0:USTF0",1739417103240,0.72838,2745.4,2745.3,3.66784389]
["bitfinex-derivatives","ETHF0:USTF0",1739417104246,0.6309277,2745.6,2745.0,3.1362028]
["bitfinex-derivatives","ETHF0:USTF0",1739417104460,0.72845,2745.2,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739417104640,0.6309277,2745.6,2745.0,4.2400028]
["bitfinex-derivatives","ETHF0:USTF0",1739417104947,0.72842,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739417105444,0.72839,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739417106049,0.72837,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739417106436,0.72837,2745.5,2745.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417106840,0.72838,2745.4,2745.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417108844,0.72838,2745.4,2745.3,3.85915389]
["bitfinex-derivatives","ETHF0:USTF0",1739417109348,0.72838,2745.4,2745.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417110151,0.72838,2745.4,2745.3,3.85915389]
["bitfinex-derivatives","ETHF0:USTF0",1739417110947,0.72838,2745.4,2745.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417111646,0.72838,2745.4,2745.3,3.85915389]
["bitfinex-derivatives","ETHF0:USTF0",1739417112446,0.72838,2745.4,2745.3,3.13074389]
["bitfinex-derivatives","ETHF0:USTF0",1739417112949,0.72841,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417113156,0.72841,2745.3,2745.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1739417113451,0.72839,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739417115153,0.72841,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417116051,0.00545891,2745.6,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739417116246,0.00545891,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739417116450,0.00545891,2745.6,2745.5,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1739417117058,0.00545891,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417117354,0.00545891,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739417117753,0.00545891,2745.6,2745.5,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1739417122262,0.73378891,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417122663,0.73378891,2745.6,2745.5,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1739417122864,0.00545891,2745.6,2745.5,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1739417123063,0.73378891,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417123466,0.72841,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417126159,0.72846,2745.1,2745.0,4.9684828]
["bitfinex-derivatives","ETHF0:USTF0",1739417126363,0.72846,2745.1,2745.0,4.4017828]
["bitfinex-derivatives","ETHF0:USTF0",1739417127368,0.72846,2745.1,2745.0,3.6733028]
["bitfinex-derivatives","ETHF0:USTF0",1739417127862,0.72845,2745.2,2745.0,3.6733028]
["bitfinex-derivatives","ETHF0:USTF0",1739417128073,0.72842,2745.3,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739417130074,1.6851,2745.5,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739417130669,0.72842,2745.3,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739417130871,0.72842,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739417131371,1.6851,2745.5,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739417131570,0.72842,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739417131774,0.72842,2745.3,2745.1,41.52845]
["bitfinex-derivatives","ETHF0:USTF0",1739417132065,0.72843,2745.2,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417133968,0.72846,2745.1,2745.0,3.8646928]
["bitfinex-derivatives","ETHF0:USTF0",1739417134372,0.72846,2745.1,2745.0,44.6646928]
["bitfinex-derivatives","ETHF0:USTF0",1739417134559,1.6851,2745.5,2745.0,43.9362028]
["bitfinex-derivatives","ETHF0:USTF0",1739417134763,0.72846,2745.1,2745.0,44.6646728]
["bitfinex-derivatives","ETHF0:USTF0",1739417135972,0.72845,2745.2,2745.0,43.9362028]
["bitfinex-derivatives","ETHF0:USTF0",1739417136174,0.72845,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739417137170,1.6851,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417137372,2.41348,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739417137577,1.6851,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417137772,2.41345,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417138471,0.41345,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417140069,0.41345,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739417140268,0.00545891,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417140466,0.73379891,2745.6,2745.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739417140771,0.00545891,2745.6,2745.5,1.84655]
["bitfinex-derivatives","ETHF0:USTF0",1739417140973,0.73378891,2745.6,2745.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739417141776,0.73378891,2745.6,2745.5,1.84655]
["bitfinex-derivatives","ETHF0:USTF0",1739417142081,0.73378891,2745.6,2745.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739417142577,0.73378891,2745.6,2745.5,1.84655]
["bitfinex-derivatives","ETHF0:USTF0",1739417142876,0.73378891,2745.6,2745.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739417143066,0.73378891,2745.6,2745.5,1.84655]
["bitfinex-derivatives","ETHF0:USTF0",1739417143671,0.73378891,2745.6,2745.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739417144083,0.73378891,2745.6,2745.5,1.84655]
["bitfinex-derivatives","ETHF0:USTF0",1739417145772,0.00545891,2745.6,2745.5,1.84655]
["bitfinex-derivatives","ETHF0:USTF0",1739417146376,0.00545891,2745.6,2745.5,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1739417146681,0.73378891,2745.6,2745.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739417148582,0.00545891,2745.6,2745.5,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1739417150076,0.73378891,2745.6,2745.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739417152482,0.73378891,2745.6,2745.5,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1739417153382,0.73378891,2745.6,2745.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739417155480,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417155692,1.27585,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417157886,0.5475,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739417158978,1.27585,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417159588,0.5475,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739417160080,0.5475,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417160280,1.27585,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417160686,0.5475,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739417161987,1.27585,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417163195,1.27585,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739417163688,0.5475,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739417163993,0.73379891,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739417164492,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417170198,1.31455,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417173601,0.5862,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417173789,0.72843,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417174595,0.72843,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1739417174801,0.72843,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417175703,0.72843,2745.2,2745.1,4.60979178]
["bitfinex-derivatives","ETHF0:USTF0",1739417176198,0.72843,2745.2,2745.1,5.33825178]
["bitfinex-derivatives","ETHF0:USTF0",1739417176898,0.72843,2745.2,2745.1,4.60979178]
["bitfinex-derivatives","ETHF0:USTF0",1739417177096,0.72846,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417177298,2.13045178,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417177596,0.72846,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417178204,3.93626,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417178398,4.58989888,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417179002,6.16589888,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417179308,5.51226,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417179500,5.51226,2745.1,2745.0,0.55815891]
["bitfinex-derivatives","ETHF0:USTF0",1739417179904,3.93626,2745.1,2745.0,0.55815891]
["bitfinex-derivatives","ETHF0:USTF0",1739417182105,3.93626,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417182506,4.57879337,2745.1,2745.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417183201,10.57879337,2745.1,2745.0,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739417186711,0.72867,2744.3,2744.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739417187210,0.72863,2744.5,2744.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739417187407,0.72863,2744.5,2744.3,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1739417187708,0.72861,2744.6,2744.4,3.86226982]
["bitfinex-derivatives","ETHF0:USTF0",1739417188104,0.72858,2744.7,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739417188306,0.72859,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739417188810,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417193015,0.7286,2744.6,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417193216,0.72858,2744.7,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739417193514,0.72861,2744.6,2744.4,3.86226982]
["bitfinex-derivatives","ETHF0:USTF0",1739417193708,0.72861,2744.6,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417193916,0.72858,2744.7,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417194118,0.7286,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739417194720,3.2078,2744.9,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739417194920,3.2078,2744.9,2744.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739417195215,0.72854,2744.8,2744.7,3.67983982]
["bitfinex-derivatives","ETHF0:USTF0",1739417195421,0.72854,2744.8,2744.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739417197021,1.31924,2744.8,2744.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739417198431,0.72854,2744.8,2744.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739417202218,3.93634,2744.8,2744.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739417202626,0.72864,2744.4,2744.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739417202827,0.72864,2744.4,2744.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739417205434,0.72864,2744.4,2744.3,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1739417205934,1.576,2744.8,2744.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739417206131,1.576,2744.8,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417206340,1.576,2744.8,2744.4,3.86226982]
["bitfinex-derivatives","ETHF0:USTF0",1739417206540,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417206731,0.72862,2744.5,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417206932,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417207135,1.576,2744.8,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417207332,0.72862,2744.6,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417207734,1.576,2744.8,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417208245,0.72862,2744.5,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417208428,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417209241,0.5454,2744.7,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417209441,0.72861,2744.6,2744.4,3.86226982]
["bitfinex-derivatives","ETHF0:USTF0",1739417209642,0.72862,2744.5,2744.4,3.86226982]
["bitfinex-derivatives","ETHF0:USTF0",1739417211037,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417211243,0.72862,2744.5,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417211546,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417212946,0.72862,2744.5,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417213440,0.72861,2744.6,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417213642,0.72861,2744.6,2744.4,3.86226982]
["bitfinex-derivatives","ETHF0:USTF0",1739417213843,0.72862,2744.5,2744.4,3.86226982]
["bitfinex-derivatives","ETHF0:USTF0",1739417214440,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417215146,0.72862,2744.5,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417215538,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417215944,0.72862,2744.5,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417216342,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417216745,0.72862,2744.5,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417217450,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417217745,0.72862,2744.5,2744.4,3.86228982]
["bitfinex-derivatives","ETHF0:USTF0",1739417218547,0.72862,2744.5,2744.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417220252,1.18895677,2744.7,2744.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739417220253,0.72865,2744.4,2744.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739417220447,5.50048982,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417220651,0.7287,2744.2,2744.1,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1739417221049,4.4773,2744.2,2744.1,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1739417221247,1.91305677,2744.2,2744.1,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1739417221452,1.2695,2744.2,2744.1,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1739417221653,4.4773,2744.2,2744.1,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1739417221852,5.12085677,2744.2,2744.1,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1739417224751,5.12085677,2744.2,2743.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739417224752,10.39215677,2744.2,2743.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739417224950,3.2078,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417225252,0.72891,2743.4,2743.3,3.70933982]
["bitfinex-derivatives","ETHF0:USTF0",1739417225954,0.73432891,2743.6,2743.3,3.70933982]
["bitfinex-derivatives","ETHF0:USTF0",1739417226145,0.00545891,2743.6,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739417226452,0.73431891,2743.6,2743.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739417226849,0.00545891,2743.6,2743.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739417227147,0.73431891,2743.6,2743.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739417228453,0.73431891,2743.6,2743.3,4.43827982]
["bitfinex-derivatives","ETHF0:USTF0",1739417228454,0.7289,2743.5,2743.3,4.43827982]
["bitfinex-derivatives","ETHF0:USTF0",1739417228651,0.7289,2743.5,2743.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739417228850,0.00545891,2743.6,2743.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739417229042,0.72889,2743.5,2743.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739417230355,0.73432891,2743.6,2743.4,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1739417230655,0.00545891,2743.6,2743.5,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1739417232853,4.3237,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417233049,0.72873,2744.1,2743.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417233260,0.72873,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739417233557,0.72878,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739417233850,0.72875,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417234158,0.00545891,2744.1,2744.0,3.86236982]
["bitfinex-derivatives","ETHF0:USTF0",1739417234357,0.00545891,2744.1,2744.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417234650,0.73418891,2744.1,2744.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417234858,0.72875,2744.0,2743.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739417235553,0.00545891,2744.1,2743.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739417235759,0.72875,2744.0,2743.9,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1739417236062,0.72875,2744.0,2743.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739417236261,0.72875,2744.0,2743.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739417237544,0.72875,2744.0,2743.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739417237750,1.30705,2744.0,2743.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739417237960,0.72875,2744.0,2743.9,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1739417238258,0.72875,2744.0,2743.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739417240254,0.00545891,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739417240554,0.73418891,2744.1,2744.0,3.86238982]
["bitfinex-derivatives","ETHF0:USTF0",1739417241147,0.00545891,2744.1,2744.0,3.86238982]
["bitfinex-derivatives","ETHF0:USTF0",1739417241558,0.00545891,2744.1,2744.0,5.43838982]
["bitfinex-derivatives","ETHF0:USTF0",1739417242359,0.00545891,2744.1,2744.0,46.23838982]
["bitfinex-derivatives","ETHF0:USTF0",1739417243255,0.73418891,2744.1,2744.0,45.50963982]
["bitfinex-derivatives","ETHF0:USTF0",1739417243655,0.00545891,2744.1,2744.0,45.50963982]
["bitfinex-derivatives","ETHF0:USTF0",1739417243958,0.00545891,2744.1,2744.0,46.23838982]
["bitfinex-derivatives","ETHF0:USTF0",1739417244955,0.00545891,2744.1,2744.0,5.43838982]
["bitfinex-derivatives","ETHF0:USTF0",1739417248056,0.73418891,2744.1,2744.0,4.70963982]
["bitfinex-derivatives","ETHF0:USTF0",1739417248563,0.73418891,2744.1,2744.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417249160,0.72883,2743.7,2743.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417250056,1.36819396,2743.7,2743.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417251565,0.72883,2743.7,2743.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1739417252065,0.72883,2743.7,2743.6,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1739417254159,1.576,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417254360,0.72894,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417255265,0.5485,2743.5,2743.1,3.72243982]
["bitfinex-derivatives","ETHF0:USTF0",1739417255266,0.72897,2743.2,2743.1,3.72243982]
["bitfinex-derivatives","ETHF0:USTF0",1739417260665,1.1777,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417260870,0.72902,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417261070,0.7291,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417261767,0.7292,2742.3,2742.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417263063,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417264963,1.1159,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417265275,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417265768,1.1159,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417266274,1.84512,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417266474,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417267677,1.1159,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417267876,1.84512,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417268180,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417268673,1.1159,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417269171,1.84512,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417269373,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417272286,0.72931,2741.9,2741.8,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739417273071,0.72931,2741.9,2741.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739417273775,1.27451,2741.9,2741.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739417274080,0.5452,2741.9,2741.3,4.52405]
["bitfinex-derivatives","ETHF0:USTF0",1739417274376,0.72942,2741.5,2741.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739417274773,0.72942,2741.5,2741.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1739417274976,0.72942,2741.5,2741.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739417276776,0.72942,2741.5,2741.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417276777,4.95714982,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417276969,4.95714982,2741.6,2740.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739417276970,0.72955,2741.0,2740.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739417277170,0.72955,2741.0,2740.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739417279478,0.72955,2741.0,2740.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739417279479,0.72966,2740.6,2740.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739417280677,0.00546896,2740.8,2740.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739417280877,0.72965,2740.7,2740.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739417281078,0.72966,2740.6,2740.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739417281274,0.00546896,2740.8,2740.5,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739417281475,0.73508896,2740.8,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739417281676,0.00546896,2740.8,2740.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739417281883,0.72963,2740.7,2740.5,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739417282276,1.582,2740.6,2740.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739417282482,0.72979,2740.1,2740.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739417283173,3.01291962,2740.4,2740.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739417283380,0.72983,2740.0,2739.8,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1739417283586,0.72975,2740.3,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739417283890,1.582,2740.3,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739417284579,3.7961,2740.4,2739.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739417284780,4.7898,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739417285080,3.2078,2740.4,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417285269,3.2078,2740.4,2740.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739417285472,3.2078,2740.4,2740.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739417285976,0.00546896,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739417286381,0.00546896,2740.8,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417286581,0.00546896,2740.8,2740.7,41.52963]
["bitfinex-derivatives","ETHF0:USTF0",1739417286784,0.00546896,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739417287182,3.80709532,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417287183,3.2078,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417288180,3.2078,2741.1,2740.9,44.66319982]
["bitfinex-derivatives","ETHF0:USTF0",1739417288685,3.2078,2741.1,2740.9,3.86319982]
["bitfinex-derivatives","ETHF0:USTF0",1739417289182,3.2078,2741.1,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417289578,3.2078,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417290383,0.00546896,2741.3,2740.9,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417290688,0.60580356,2741.3,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739417290983,0.00546896,2741.3,2740.9,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417291183,0.00546896,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417291783,0.00546896,2741.3,2740.9,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417291984,0.00546896,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739417293082,0.00546896,2741.3,2741.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1739417293678,0.00546896,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739417295084,0.00546896,2741.3,2741.2,7.07093982]
["bitfinex-derivatives","ETHF0:USTF0",1739417295880,0.00546896,2741.3,2741.2,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417296083,0.73493896,2741.3,2741.2,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417296287,0.73493896,2741.3,2741.2,3.66723982]
["bitfinex-derivatives","ETHF0:USTF0",1739417298290,0.73493896,2741.3,2741.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739417298591,0.73493896,2741.3,2741.2,0.21624319]
["bitfinex-derivatives","ETHF0:USTF0",1739417299590,0.00546896,2741.3,2741.2,0.21624319]
["bitfinex-derivatives","ETHF0:USTF0",1739417299887,0.00546896,2741.3,2741.2,0.94574319]
["bitfinex-derivatives","ETHF0:USTF0",1739417300087,0.00546896,2741.3,2741.2,4.07938301]
["bitfinex-derivatives","ETHF0:USTF0",1739417301086,0.00546896,2741.3,2741.2,7.28718301]
["bitfinex-derivatives","ETHF0:USTF0",1739417301285,0.6382191,2742.0,2741.3,1.82367]
["bitfinex-derivatives","ETHF0:USTF0",1739417301487,0.6382191,2742.0,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417301687,0.72933,2741.9,2741.6,3.86300982]
["bitfinex-derivatives","ETHF0:USTF0",1739417301888,0.72934,2741.8,2741.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739417304096,1.37297806,2742.0,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739417304297,1.37297806,2742.0,2741.8,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1739417304491,1.37297806,2742.0,2741.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739417304492,0.64368806,2742.0,2741.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739417304691,0.72931,2741.9,2741.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739417305395,0.64368806,2742.0,2741.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739417305599,0.64368806,2742.0,2739.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1739417305600,0.72947,2741.3,2741.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739417305805,0.72951,2741.2,2741.0,4.49574]
["bitfinex-derivatives","ETHF0:USTF0",1739417307200,2.4616991,2741.6,2741.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739417307400,2.2192191,2741.7,2741.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739417307700,0.72951,2741.2,2741.0,4.49574]
["bitfinex-derivatives","ETHF0:USTF0",1739417308094,0.72947,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417308301,0.72946,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417308895,0.72946,2741.4,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739417309301,1.579,2741.5,2741.0,6.89673982]
["bitfinex-derivatives","ETHF0:USTF0",1739417309496,0.7295,2741.2,2741.0,7.62627982]
["bitfinex-derivatives","ETHF0:USTF0",1739417309700,0.72952,2741.1,2741.0,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417310000,0.72952,2741.1,2740.5,1.82967896]
["bitfinex-derivatives","ETHF0:USTF0",1739417310001,3.2078,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417310196,0.72966,2740.6,2740.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417310593,3.93746,2740.6,2740.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417310801,4.5756791,2740.6,2740.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417310999,5.17638769,2740.6,2740.5,0.00225393]
["bitfinex-derivatives","ETHF0:USTF0",1739417312198,4.44672769,2740.6,2739.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739417312399,0.5695,2740.5,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739417312788,1.2077191,2740.5,2739.9,1.86782]
["bitfinex-derivatives","ETHF0:USTF0",1739417312994,1.2077191,2740.5,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739417313205,1.2077191,2740.5,2739.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739417313502,0.7298,2740.1,2740.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417316100,2.30678,2740.2,2740.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417316606,0.72975,2740.3,2740.0,0.73527896]
["bitfinex-derivatives","ETHF0:USTF0",1739417316797,0.72975,2740.3,2740.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417316998,0.72974,2740.3,2740.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417317503,0.72976,2740.2,2740.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739417317803,1.1086,2740.4,2740.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417318102,0.72979,2740.1,2740.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417319104,1.1086,2740.4,2740.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417319702,0.72979,2740.1,2740.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417324411,1.578,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417324612,0.72987,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417325604,0.7299,2739.7,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739417326510,1.099,2739.9,2739.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417326706,0.72988,2739.8,2739.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417326905,0.5669,2740.0,2739.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417327107,0.72985,2739.9,2739.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417327311,0.72985,2739.9,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739417327511,0.72985,2739.9,2739.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739417330310,0.72984,2739.9,2739.7,1.45967987]
["bitfinex-derivatives","ETHF0:USTF0",1739417330614,0.72988,2739.8,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739417330917,0.72986,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739417331305,1.578,2740.0,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739417331507,0.72988,2739.8,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739417331711,0.72979,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417331908,1.14280859,2740.2,2739.8,3.69843982]
["bitfinex-derivatives","ETHF0:USTF0",1739417332111,0.72982,2740.0,2739.8,4.42828982]
["bitfinex-derivatives","ETHF0:USTF0",1739417332314,0.72982,2740.0,2739.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739417333408,3.2078,2740.0,2739.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417333614,0.72991,2739.7,2739.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739417334714,1.77561199,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417334922,0.73002,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417335114,0.73005,2739.2,2739.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739417335416,0.73005,2739.1,2739.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739417336016,1.86701859,2739.3,2739.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739417336319,1.86702859,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739417336517,1.13700859,2739.3,2739.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739417336722,0.60070859,2739.3,2739.2,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739417336922,3.80850859,2739.4,2739.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739417337117,4.53849859,2739.4,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1739417337425,0.60070859,2739.4,2739.2,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417337617,0.60070859,2739.4,2739.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739417337920,0.60070859,2739.4,2739.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1739417338120,0.60070859,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739417338519,5.42575311,2739.8,2739.3,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739417338713,0.63995311,2739.7,2739.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417338915,4.53838859,2739.8,2739.6,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1739417339116,3.80850859,2739.8,2739.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739417339318,4.44888921,2739.8,2739.3,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1739417339520,0.64038062,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417339723,3.2078,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417339923,3.2078,2739.8,2739.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417340119,3.93768,2739.8,2739.6,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1739417340315,0.64038062,2739.7,2739.6,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1739417340615,1.24108921,2739.7,2739.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1739417340820,0.60070859,2739.7,2739.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1739417341015,0.60070859,2739.7,2739.6,2.39882]
["bitfinex-derivatives","ETHF0:USTF0",1739417341212,3.2078,2739.8,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739417341414,3.2078,2739.8,2739.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1739417341415,0.72988,2739.8,2739.6,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1739417341721,0.72985,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739417342421,1.33053859,2740.0,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739417342623,0.72982,2740.0,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739417342922,0.72982,2740.0,2739.6,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1739417342923,0.5511,2740.1,2739.6,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1739417343118,1.2809,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739417343424,1.88160859,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739417344019,1.2809,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739417344320,1.2809,2740.1,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739417344516,0.5511,2740.1,2739.6,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1739417344914,0.60070859,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417345117,0.60070859,2740.3,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739417345429,3.93752,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739417345617,3.80850859,2740.4,2740.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739417345923,4.53823859,2740.4,2740.2,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1739417346123,3.93753,2740.4,2740.2,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1739417346421,0.72973,2740.3,2740.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1739417346722,3.80850859,2740.4,2740.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1739417347021,3.93753,2740.4,2740.2,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1739417347415,4.53823859,2740.4,2740.2,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1739417347615,3.80850859,2740.4,2740.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1739417347815,4.53823859,2740.4,2740.2,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1739417348322,3.80850859,2740.4,2740.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1739417348518,3.80850859,2740.4,2740.2,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1739417348723,3.80850859,2740.4,2740.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739417348920,0.72973,2740.3,2740.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739417349221,3.80850859,2740.4,2740.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739417349414,4.53823859,2740.4,2740.2,1.84045]
["bitfinex-derivatives","ETHF0:USTF0",1739417350524,0.60070859,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739417350821,0.60070859,2740.4,2740.3,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1739417351219,0.00546896,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739417351622,0.00546896,2740.5,2740.4,3.86334982]
["bitfinex-derivatives","ETHF0:USTF0",1739417357132,0.00546896,2740.5,2740.4,5.44134982]
["bitfinex-derivatives","ETHF0:USTF0",1739417361924,0.60070859,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417362430,0.60070859,2741.1,2741.0,41.52955]
["bitfinex-derivatives","ETHF0:USTF0",1739417362631,3.2078,2741.5,2741.0,45.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739417362832,3.2078,2741.5,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417363025,3.2078,2741.5,2741.3,3.86308982]
["bitfinex-derivatives","ETHF0:USTF0",1739417364939,0.7294,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739417365236,1.66426896,2741.7,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417365431,0.72944,2741.4,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417366228,3.2078,2741.6,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417366436,4.87206896,2741.7,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417366637,0.72941,2741.6,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417366935,4.87206896,2741.7,2741.3,3.86308982]
["bitfinex-derivatives","ETHF0:USTF0",1739417367130,0.72944,2741.4,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417369132,3.93724,2741.4,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417369443,0.7295,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417370741,3.2078,2741.4,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417371037,0.7295,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417371238,3.2078,2741.4,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417371635,3.2078,2741.5,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417371831,0.7294,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739417372534,3.24326896,2741.7,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417372733,1.66426896,2741.7,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417372938,1.12626896,2741.7,2741.6,3.86302982]
["bitfinex-derivatives","ETHF0:USTF0",1739417373130,1.12626896,2741.7,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417373341,1.12626896,2741.7,2741.6,3.86302982]
["bitfinex-derivatives","ETHF0:USTF0",1739417373639,1.85562896,2741.7,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417374147,1.85562896,2741.7,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739417374148,1.12626896,2741.7,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417374335,0.72944,2741.4,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417374831,0.72944,2741.4,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417374832,0.72948,2741.3,2741.1,0.73497896]
["bitfinex-derivatives","ETHF0:USTF0",1739417375241,3.777,2741.6,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417375543,4.41604292,2741.6,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417375841,0.7295,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417376942,1.8791,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417378438,2.51888884,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417378845,1.1496,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417379146,0.5621,2741.2,2741.1,0.73498896]
["bitfinex-derivatives","ETHF0:USTF0",1739417379444,0.72946,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417379745,0.5654,2741.5,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417379948,0.72946,2741.4,2741.1,0.73496896]
["bitfinex-derivatives","ETHF0:USTF0",1739417380148,1.29482,2741.5,2741.3,3.86308982]
["bitfinex-derivatives","ETHF0:USTF0",1739417380344,1.29482,2741.5,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417380647,3.93724,2741.4,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417380849,3.93724,2741.4,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417380850,3.2078,2741.4,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417381046,0.7295,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417382543,3.2078,2741.4,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417382747,5.14322785,2741.5,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417382947,0.72945,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417383242,0.72946,2741.4,2741.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417383439,0.7295,2741.2,2741.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417383645,3.7732,2741.5,2741.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417383948,0.72949,2741.3,2741.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417384242,0.7295,2741.2,2741.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417384443,0.72948,2741.3,2741.1,3.86315982]
["bitfinex-derivatives","ETHF0:USTF0",1739417384748,0.72945,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417385148,0.5654,2741.5,2741.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417385357,0.5654,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739417386445,1.8426,2741.6,2741.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739417386754,0.72942,2741.5,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417387353,1.26322,2741.5,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417387547,0.5338,2741.5,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417387851,1.1132,2741.6,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417387852,0.64611256,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739417388043,1.37547256,2741.7,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417388249,1.37547256,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739417388744,0.7294,2741.6,2741.4,3.86306982]
["bitfinex-derivatives","ETHF0:USTF0",1739417391546,1.37549256,2741.7,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417391748,1.37549256,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739417391946,0.73484896,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739417393655,0.72939,2741.6,2741.4,3.86305982]
["bitfinex-derivatives","ETHF0:USTF0",1739417393850,0.73483896,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739417395159,0.72939,2741.6,2741.4,3.86306982]
["bitfinex-derivatives","ETHF0:USTF0",1739417395559,0.73484896,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417395858,0.00546896,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417396058,0.72939,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417396357,0.73484896,2741.7,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417396760,0.00546896,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739417397246,0.73484896,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739417397451,0.7294,2741.6,2741.4,3.86306982]
["bitfinex-derivatives","ETHF0:USTF0",1739417397658,1.82890896,2741.7,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417397860,0.72952,2741.1,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417398254,0.6406436,2741.4,2741.0,3.86317982]
["bitfinex-derivatives","ETHF0:USTF0",1739417398255,0.72951,2741.2,2741.0,3.86317982]
["bitfinex-derivatives","ETHF0:USTF0",1739417398857,0.6406436,2741.4,2741.0,3.86317982]
["bitfinex-derivatives","ETHF0:USTF0",1739417399160,0.72948,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417400263,0.6406436,2741.4,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417400761,0.72948,2741.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417401855,1.3700936,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417402056,0.6406436,2741.4,2741.3,3.86310982]
["bitfinex-derivatives","ETHF0:USTF0",1739417402261,0.00546896,2741.7,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417402456,0.73482896,2741.7,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417402956,0.00546896,2741.7,2741.6,1.37757539]
["bitfinex-derivatives","ETHF0:USTF0",1739417403162,0.00546896,2741.7,2741.6,0.64818539]
["bitfinex-derivatives","ETHF0:USTF0",1739417403351,0.00546896,2741.7,2741.6,1.37757539]
["bitfinex-derivatives","ETHF0:USTF0",1739417404355,0.00546896,2741.7,2741.6,2.53357539]
["bitfinex-derivatives","ETHF0:USTF0",1739417404562,0.00546896,2741.7,2741.6,3.08287539]
["bitfinex-derivatives","ETHF0:USTF0",1739417406063,1.0938,2742.4,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739417406266,1.73455492,2742.4,2742.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417406568,1.00535492,2742.4,2742.2,3.86286982]
["bitfinex-derivatives","ETHF0:USTF0",1739417406769,1.00535492,2742.4,2742.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739417406971,0.3646,2742.4,2742.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739417408158,1.09378,2742.4,2742.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739417408557,0.72923,2742.2,2742.1,1.11926896]
["bitfinex-derivatives","ETHF0:USTF0",1739417409863,1.0046256,2742.4,2742.1,1.11926896]
["bitfinex-derivatives","ETHF0:USTF0",1739417410064,0.3646,2742.4,2742.1,1.11926896]
["bitfinex-derivatives","ETHF0:USTF0",1739417410264,0.72919,2742.4,2742.1,1.84850896]
["bitfinex-derivatives","ETHF0:USTF0",1739417410567,1.3692156,2742.4,2742.1,1.84850896]
["bitfinex-derivatives","ETHF0:USTF0",1739417411070,0.6400256,2742.4,2742.2,3.86286982]
["bitfinex-derivatives","ETHF0:USTF0",1739417411574,0.6400256,2742.4,2742.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417411875,1.3692156,2742.4,2742.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417413077,0.6400256,2742.4,2742.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417413378,4.5769856,2742.5,2742.2,3.86285982]
["bitfinex-derivatives","ETHF0:USTF0",1739417413670,0.6400256,2742.4,2742.2,3.86285982]
["bitfinex-derivatives","ETHF0:USTF0",1739417413974,3.2078,2742.5,2742.2,3.86285982]
["bitfinex-derivatives","ETHF0:USTF0",1739417413975,0.7292,2742.3,2742.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417414177,0.6400256,2742.4,2742.1,1.11926896]
["bitfinex-derivatives","ETHF0:USTF0",1739417414478,0.72923,2742.2,2742.1,1.11926896]
["bitfinex-derivatives","ETHF0:USTF0",1739417414770,0.72921,2742.3,2742.1,1.11926896]
["bitfinex-derivatives","ETHF0:USTF0",1739417415376,0.72923,2742.2,2742.1,0.55476896]
["bitfinex-derivatives","ETHF0:USTF0",1739417415579,1.19571607,2742.6,2742.1,0.55476896]
["bitfinex-derivatives","ETHF0:USTF0",1739417415881,0.72922,2742.3,2742.1,0.55476896]
["bitfinex-derivatives","ETHF0:USTF0",1739417416174,0.72923,2742.2,2742.1,0.55476896]
["bitfinex-derivatives","ETHF0:USTF0",1739417416572,0.72923,2742.2,2742.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417417875,0.72923,2742.2,2742.1,0.00201375]
["bitfinex-derivatives","ETHF0:USTF0",1739417418277,3.93703,2742.2,2742.1,0.00201375]
["bitfinex-derivatives","ETHF0:USTF0",1739417419070,10.7848,2742.2,2741.3,7.07089982]
["bitfinex-derivatives","ETHF0:USTF0",1739417419281,0.72944,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417419975,0.72941,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417420177,0.5595,2741.6,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417420379,0.72942,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417420672,0.7295,2741.2,2740.9,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1739417420882,0.72949,2741.3,2740.9,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1739417421377,1.30851,2741.2,2740.9,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1739417421774,0.579,2741.2,2740.9,1.30006]
["bitfinex-derivatives","ETHF0:USTF0",1739417421972,0.579,2741.2,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417422584,0.579,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417422875,4.4967,2741.6,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417423178,1.845,2741.6,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417423880,0.72935,2741.8,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417424082,0.72934,2741.8,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739417424280,0.72934,2741.8,2741.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739417424481,3.2078,2741.9,2741.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739417424678,0.72942,2741.5,2741.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739417425174,3.2078,2741.9,2741.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739417425376,0.72935,2741.8,2741.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739417425584,0.72937,2741.7,2741.4,2.38173]
["bitfinex-derivatives","ETHF0:USTF0",1739417426377,3.2078,2741.9,2741.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739417426683,0.7294,2741.6,2741.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739417426984,0.72942,2741.5,2741.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739417427184,0.72946,2741.4,2741.1,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1739417427379,0.5732,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417427578,1.1065,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417428181,0.72951,2741.2,2740.9,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1739417428580,1.83599,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417428779,1.83598,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417429483,1.1065,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417429788,0.7295,2741.2,2740.9,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1739417430179,1.83598,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417430581,1.83597,2741.3,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417431090,0.7295,2741.2,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417431988,1.83599,2741.3,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417432187,1.1065,2741.3,2740.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739417432381,0.72963,2740.7,2740.6,5.00958622]
["bitfinex-derivatives","ETHF0:USTF0",1739417432581,0.72963,2740.7,2740.6,4.42968622]
["bitfinex-derivatives","ETHF0:USTF0",1739417433183,0.72963,2740.7,2740.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739417434183,0.72976,2740.2,2740.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417434381,0.72976,2740.2,2740.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739417434589,0.72975,2740.3,2740.0,41.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739417435192,2.17775204,2740.7,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739417435381,2.17775204,2740.7,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739417435581,0.72969,2740.5,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739417435782,2.17775204,2740.7,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739417435988,0.72965,2740.6,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739417436190,0.7297,2740.5,2740.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739417437578,4.3591,2740.8,2740.4,3.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1739417437788,0.72964,2740.7,2740.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739417437984,5.08872,2740.8,2740.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1739417438185,3.7775,2740.8,2740.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739417438384,3.2078,2740.8,2740.7,3.86326982]
["bitfinex-derivatives","ETHF0:USTF0",1739417438780,3.2078,2740.8,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417439085,0.00546896,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417439589,0.00546896,2740.9,2740.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1739417440181,0.00546896,2740.9,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417440386,0.72964,2740.7,2740.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739417440587,0.5351,2740.8,2740.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739417440791,0.72965,2740.6,2740.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739417441195,1.0935,2740.8,2740.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739417441392,0.72972,2740.4,2740.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739417441589,1.0935,2740.8,2740.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739417441786,0.00546896,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417441987,0.00546896,2740.9,2740.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417442187,0.00546896,2740.9,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739417442384,0.00546896,2740.9,2740.8,4.26853982]
["bitfinex-derivatives","ETHF0:USTF0",1739417442588,0.00546896,2740.9,2740.8,4.99813982]
["bitfinex-derivatives","ETHF0:USTF0",1739417443390,5.03068,2741.7,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739417443700,4.3013,2741.7,2741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739417443996,0.72939,2741.6,2741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739417445894,4.3013,2741.7,2741.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739417446101,0.72942,2741.5,2741.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739417447889,0.72947,2741.3,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417448295,0.72945,2741.4,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417448802,4.3013,2741.7,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417449005,0.72943,2741.5,2741.2,0.73494896]
["bitfinex-derivatives","ETHF0:USTF0",1739417449209,4.3013,2741.7,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417449401,0.7294,2741.6,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739417449607,5.03067,2741.7,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739417450104,5.03067,2741.7,2741.4,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1739417450695,0.72939,2741.6,2741.4,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1739417450890,0.72939,2741.6,2741.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739417451099,5.03067,2741.7,2741.4,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1739417451300,0.72939,2741.6,2741.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739417451605,5.03068,2741.7,2741.4,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1739417452102,4.3013,2741.7,2741.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739417452406,0.72942,2741.5,2741.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739417453000,4.3013,2741.7,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417453200,0.72947,2741.3,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417454102,4.3013,2741.7,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417454302,0.72946,2741.4,2741.2,0.73495896]
["bitfinex-derivatives","ETHF0:USTF0",1739417454694,0.72946,2741.4,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417454895,0.72947,2741.3,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417455401,0.72944,2741.5,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417455800,0.72944,2741.4,2741.2,0.73494896]
["bitfinex-derivatives","ETHF0:USTF0",1739417456707,4.3013,2741.7,2741.2,0.73494896]
["bitfinex-derivatives","ETHF0:USTF0",1739417456902,4.3013,2741.7,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417457104,0.72947,2741.3,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417458101,0.63992392,2741.6,2741.2,0.73493896]
["bitfinex-derivatives","ETHF0:USTF0",1739417458298,4.3013,2741.7,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417458606,0.7294,2741.6,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417458806,0.7294,2741.6,2741.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739417459495,4.3013,2741.7,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417459700,4.3013,2741.7,2741.2,0.59356896]
["bitfinex-derivatives","ETHF0:USTF0",1739417460001,0.72947,2741.3,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417460711,3.93727,2741.3,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417461708,0.72947,2741.3,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417461900,0.64001724,2741.5,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417462095,4.7908,2741.6,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417462313,1.0935,2741.7,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417462506,1.0935,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739417462806,0.5584,2741.7,2741.6,41.52939]
["bitfinex-derivatives","ETHF0:USTF0",1739417463104,0.58426896,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739417463308,0.00546896,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739417463504,0.00546896,2741.8,2741.7,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1739417463705,0.00546896,2741.8,2741.7,44.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739417463907,0.00546896,2741.8,2741.7,46.32416]
["bitfinex-derivatives","ETHF0:USTF0",1739417467808,0.00546896,2741.8,2741.7,5.52416]
["bitfinex-derivatives","ETHF0:USTF0",1739417468210,0.00546896,2741.8,2741.7,46.32416]
["bitfinex-derivatives","ETHF0:USTF0",1739417468407,0.00546896,2741.8,2741.7,5.52416]
["bitfinex-derivatives","ETHF0:USTF0",1739417468604,0.00546896,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417469613,0.00546896,2741.8,2741.7,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1739417472506,0.00546896,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417472708,0.72937,2741.7,2741.4,7.17333]
["bitfinex-derivatives","ETHF0:USTF0",1739417472905,0.72937,2741.7,2741.4,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1739417472906,0.5345,2741.6,2741.4,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1739417473202,0.5345,2741.6,2741.4,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1739417473403,0.5345,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417473817,3.7423,2741.6,2741.2,43.93910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417474115,0.72947,2741.4,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417475509,0.72942,2741.5,2741.2,0.73495896]
["bitfinex-derivatives","ETHF0:USTF0",1739417476014,0.72942,2741.5,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417476206,0.72945,2741.4,2741.2,0.00193743]
["bitfinex-derivatives","ETHF0:USTF0",1739417476402,3.7423,2741.6,2741.2,0.00193743]
["bitfinex-derivatives","ETHF0:USTF0",1739417476614,0.72947,2741.3,2741.2,0.00193743]
["bitfinex-derivatives","ETHF0:USTF0",1739417479207,0.72947,2741.3,2741.2,0.00077449]
["bitfinex-derivatives","ETHF0:USTF0",1739417479913,3.93727,2741.3,2741.2,0.00077449]
["bitfinex-derivatives","ETHF0:USTF0",1739417480413,4.57763755,2741.3,2741.2,0.00077449]
["bitfinex-derivatives","ETHF0:USTF0",1739417480610,5.19171698,2741.3,2741.2,0.00077449]
["bitfinex-derivatives","ETHF0:USTF0",1739417484222,4.55134943,2741.3,2741.2,0.00077449]
["bitfinex-derivatives","ETHF0:USTF0",1739417486125,5.19123553,2741.3,2741.2,0.00077449]
["bitfinex-derivatives","ETHF0:USTF0",1739417486311,0.72968,2740.6,2740.4,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1739417486622,1.82386,2741.1,2740.4,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1739417486623,0.72968,2740.5,2740.4,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1739417486932,3.2078,2740.7,2740.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739417487224,3.2078,2740.7,2740.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739417487225,0.72968,2740.5,2740.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739417487417,0.72968,2740.5,2740.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739417488119,3.2078,2740.7,2740.3,3.67213982]
["bitfinex-derivatives","ETHF0:USTF0",1739417488320,0.72971,2740.4,2740.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417488515,3.2078,2740.7,2740.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739417488723,0.72976,2740.2,2740.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739417489221,1.26756,2740.2,2740.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739417490918,0.72979,2740.1,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417491723,0.5378,2740.2,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417491922,1.26757,2740.2,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417492823,0.5555,2740.3,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417493022,0.00546896,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739417493222,0.00546896,2740.4,2740.3,3.86336982]
["bitfinex-derivatives","ETHF0:USTF0",1739417493630,0.00546896,2740.4,2740.3,3.72143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417493922,0.73517896,2740.4,2740.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739417494327,0.00546896,2740.4,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417494529,1.1351,2740.3,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417495223,1.1351,2740.3,2739.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739417495429,1.1351,2740.3,2739.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739417495430,0.72984,2739.9,2739.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739417496125,0.5852,2740.0,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417496326,1.31504,2740.0,2739.7,3.86352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417496532,1.31504,2740.0,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417496724,1.31504,2740.0,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417497430,0.5852,2740.0,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417497637,3.21326896,2740.4,2739.7,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417497831,3.21326896,2740.4,2740.3,3.86336982]
["bitfinex-derivatives","ETHF0:USTF0",1739417498829,0.00546896,2740.4,2740.3,3.86336982]
["bitfinex-derivatives","ETHF0:USTF0",1739417499032,0.00546896,2740.4,2740.3,7.07116982]
["bitfinex-derivatives","ETHF0:USTF0",1739417499635,0.61235701,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739417499832,1.59,2741.3,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739417499833,0.61235701,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739417500230,1.29068,2741.3,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739417500231,1.90303701,2741.3,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739417500430,2.54217362,2741.3,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739417500632,2.54217415,2741.3,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739417501136,1.90303701,2741.3,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739417501324,1.90303701,2741.3,2740.8,1.66376896]
["bitfinex-derivatives","ETHF0:USTF0",1739417501325,2.54242027,2741.3,2740.8,1.66376896]
["bitfinex-derivatives","ETHF0:USTF0",1739417501529,0.61235701,2741.3,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417501732,3.21326896,2741.4,2741.1,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1739417501939,3.21326896,2741.4,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417502735,3.94272896,2741.4,2741.0,3.86318982]
["bitfinex-derivatives","ETHF0:USTF0",1739417502930,3.94272896,2741.4,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417502931,0.72947,2741.3,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417503126,0.72951,2741.2,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417503331,3.21326896,2741.4,2740.8,1.66376896]
["bitfinex-derivatives","ETHF0:USTF0",1739417503531,0.72951,2741.2,2740.8,2.39336896]
["bitfinex-derivatives","ETHF0:USTF0",1739417504331,1.28808,2741.3,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739417505343,1.28808,2741.3,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739417505639,0.5586,2741.3,2740.8,1.66376896]
["bitfinex-derivatives","ETHF0:USTF0",1739417505854,1.28808,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417506344,0.5586,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417506537,1.28807,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417506842,1.19884297,2741.3,2740.8,1.66376896]
["bitfinex-derivatives","ETHF0:USTF0",1739417507040,0.5586,2741.3,2740.8,1.66376896]
["bitfinex-derivatives","ETHF0:USTF0",1739417507345,0.72953,2741.1,2740.8,2.39335896]
["bitfinex-derivatives","ETHF0:USTF0",1739417508038,0.72951,2741.2,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739417509041,0.72951,2741.2,2740.8,0.11823625]
["bitfinex-derivatives","ETHF0:USTF0",1739417509347,1.30471,2741.2,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739417509535,0.5752,2741.2,2740.8,0.11823625]
["bitfinex-derivatives","ETHF0:USTF0",1739417509736,0.72953,2741.1,2740.8,0.84782625]
["bitfinex-derivatives","ETHF0:USTF0",1739417509934,0.72953,2741.1,2740.8,0.11823625]
["bitfinex-derivatives","ETHF0:USTF0",1739417510135,0.72953,2741.1,2740.8,0.84782625]
["bitfinex-derivatives","ETHF0:USTF0",1739417511035,0.72953,2741.1,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739417511640,0.72953,2741.1,2740.8,0.11823625]
["bitfinex-derivatives","ETHF0:USTF0",1739417511641,0.72958,2740.9,2740.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417511839,4.72063982,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417512047,3.04885297,2740.8,2740.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417512242,0.72974,2740.3,2740.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417512930,0.5837,2740.4,2740.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417513134,1.31341,2740.4,2740.1,3.86340982]
["bitfinex-derivatives","ETHF0:USTF0",1739417513330,0.5837,2740.4,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1739417513644,0.5837,2740.4,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739417513939,1.80740388,2740.8,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739417513940,1.89657781,2740.8,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739417514439,2.53693222,2740.8,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1739417514643,0.72964,2740.7,2740.4,3.86331982]
["bitfinex-derivatives","ETHF0:USTF0",1739417515329,0.72964,2740.7,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739417515536,1.16695781,2740.8,2740.5,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1739417515737,1.89657781,2740.8,2740.5,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1739417516340,0.72963,2740.7,2740.4,1.97512172]
["bitfinex-derivatives","ETHF0:USTF0",1739417516546,1.16695781,2740.8,2740.4,1.97512172]
["bitfinex-derivatives","ETHF0:USTF0",1739417517047,1.16695781,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739417517444,0.58235781,2740.8,2740.7,3.86326982]
["bitfinex-derivatives","ETHF0:USTF0",1739417517642,0.58235781,2740.8,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417517847,0.58235781,2740.8,2740.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417518144,4.49289,2740.9,2740.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417518342,3.7633,2740.9,2740.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417518543,3.7633,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417518748,3.2078,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417518945,1.1468,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417519250,3.21326896,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417519442,3.21326896,2741.4,2741.3,3.86310982]
["bitfinex-derivatives","ETHF0:USTF0",1739417519642,3.21326896,2741.4,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417519843,3.94272896,2741.4,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417520742,3.21326896,2741.4,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417520943,3.21326896,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417521144,3.21326896,2741.4,2741.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739417521354,0.00546896,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417521854,0.73492896,2741.4,2741.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739417522046,0.73492896,2741.4,2741.1,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1739417522641,0.00546896,2741.4,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417522847,0.00546896,2741.4,2740.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739417523154,3.2078,2741.2,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417523456,0.72959,2740.9,2740.6,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1739417523849,0.72956,2741.0,2740.7,3.86325982]
["bitfinex-derivatives","ETHF0:USTF0",1739417524051,2.20616551,2741.1,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417524356,0.72956,2741.0,2740.7,3.86326982]
["bitfinex-derivatives","ETHF0:USTF0",1739417524549,2.20616551,2741.1,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417524748,0.72958,2740.9,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417525052,0.7296,2740.8,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417525249,2.84698202,2741.1,2740.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739417525449,0.72963,2740.7,2740.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739417525650,2.84698202,2741.1,2740.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739417526051,2.20616551,2741.1,2740.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739417526261,2.20616551,2741.1,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417526454,2.35313,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739417526651,1.6236,2741.1,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417526853,1.0823,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417527053,0.64628891,2741.4,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417527252,0.59616896,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417527655,0.59616896,2741.4,2741.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739417527850,0.59616896,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417528161,0.00546896,2741.4,2741.3,7.07090982]
["bitfinex-derivatives","ETHF0:USTF0",1739417528452,0.00546896,2741.4,2741.3,8.65990982]
["bitfinex-derivatives","ETHF0:USTF0",1739417528650,3.2078,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739417528846,0.64072678,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739417529055,0.64072678,2742.1,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739417529253,3.7547,2742.2,2741.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739417529254,4.39542678,2742.2,2741.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739417529653,0.64072678,2742.1,2741.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739417530154,4.48394,2742.2,2741.8,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1739417530354,0.64072678,2742.1,2741.8,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1739417530657,0.64072678,2742.1,2741.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739417530861,0.5469,2742.2,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739417531261,0.5469,2742.2,2741.9,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739417531769,0.5469,2742.2,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739417531961,0.5469,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417532159,0.00546896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417533060,0.00546896,2742.3,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417534563,0.72923,2742.2,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417534956,0.00546896,2742.3,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417535662,0.00546896,2742.3,2742.1,3.86287982]
["bitfinex-derivatives","ETHF0:USTF0",1739417536367,0.00546896,2742.3,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417536664,0.00546896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417537463,0.00546896,2742.3,2742.1,3.86286982]
["bitfinex-derivatives","ETHF0:USTF0",1739417537659,0.73466896,2742.3,2742.0,3.86289982]
["bitfinex-derivatives","ETHF0:USTF0",1739417539167,0.72924,2742.2,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417539668,0.00546896,2742.3,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739417540867,0.00546896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417542068,0.00546896,2742.3,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739417542263,0.00546896,2742.3,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417542460,1.29988896,2742.3,2742.0,3.86289982]
["bitfinex-derivatives","ETHF0:USTF0",1739417542657,1.29988896,2742.3,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739417543062,1.29988896,2742.3,2742.0,3.86289982]
["bitfinex-derivatives","ETHF0:USTF0",1739417543269,0.72923,2742.2,2742.0,3.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1739417543572,0.72926,2742.1,2742.0,0.73631763]
["bitfinex-derivatives","ETHF0:USTF0",1739417543872,0.72924,2742.2,2742.0,1.46559763]
["bitfinex-derivatives","ETHF0:USTF0",1739417544171,0.72924,2742.2,2742.0,0.73631763]
["bitfinex-derivatives","ETHF0:USTF0",1739417544764,0.72924,2742.2,2742.0,1.46559763]
["bitfinex-derivatives","ETHF0:USTF0",1739417545571,0.57066896,2742.3,2742.0,0.73631763]
["bitfinex-derivatives","ETHF0:USTF0",1739417545767,0.57066896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417546968,0.72923,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417547367,1.42344549,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417548174,1.42344549,2742.2,2741.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417548175,0.69421549,2742.2,2741.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417548372,0.5357,2742.1,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739417548572,0.578,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739417548875,0.69421549,2742.2,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417549074,0.69421549,2742.2,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739417549280,0.69421549,2742.2,2741.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739417549568,0.69421549,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739417549872,0.57066896,2742.3,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739417550074,0.57066896,2742.3,2742.0,3.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1739417550376,1.29988896,2742.3,2742.0,3.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1739417550873,0.72924,2742.2,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417551075,0.72926,2742.1,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417551474,0.72925,2742.2,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417551674,0.5521,2742.1,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417552374,0.5521,2742.1,2742.0,3.86291982]
["bitfinex-derivatives","ETHF0:USTF0",1739417553073,1.28136,2742.1,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417553269,0.5521,2742.1,2741.8,42.08263]
["bitfinex-derivatives","ETHF0:USTF0",1739417553476,1.28136,2742.1,2741.8,41.52933]
["bitfinex-derivatives","ETHF0:USTF0",1739417553680,1.28136,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739417553878,1.28136,2742.1,2741.8,41.52932]
["bitfinex-derivatives","ETHF0:USTF0",1739417554075,0.5521,2742.1,2741.8,41.52932]
["bitfinex-derivatives","ETHF0:USTF0",1739417554279,0.72928,2742.0,2741.8,41.52932]
["bitfinex-derivatives","ETHF0:USTF0",1739417554573,0.5521,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417554773,0.7293,2742.0,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417554982,1.84857,2742.1,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739417555574,1.84857,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417555575,1.84857,2742.1,2741.8,41.52932]
["bitfinex-derivatives","ETHF0:USTF0",1739417555776,0.72929,2742.0,2741.8,41.52932]
["bitfinex-derivatives","ETHF0:USTF0",1739417556170,1.81351549,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417556376,0.72931,2741.9,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417557179,3.2078,2741.9,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417557484,0.72942,2741.5,2741.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1739417558281,1.28411549,2741.8,2741.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1739417558581,0.72944,2741.5,2741.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1739417558776,1.28411549,2741.8,2741.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1739417558977,0.72943,2741.5,2741.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1739417559577,1.28411549,2741.8,2741.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1739417559578,0.72944,2741.4,2741.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1739417559771,0.72944,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417559977,1.28411549,2741.8,2741.1,4.72110878]
["bitfinex-derivatives","ETHF0:USTF0",1739417560277,0.72946,2741.4,2741.1,5.45061878]
["bitfinex-derivatives","ETHF0:USTF0",1739417560480,0.72946,2741.4,2741.1,4.72110878]
["bitfinex-derivatives","ETHF0:USTF0",1739417560672,0.72943,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417560878,1.28411549,2741.8,2741.1,4.72110878]
["bitfinex-derivatives","ETHF0:USTF0",1739417561082,0.7294,2741.6,2741.1,4.72110878]
["bitfinex-derivatives","ETHF0:USTF0",1739417561275,0.7294,2741.6,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417561484,1.28411549,2741.8,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417561670,0.72942,2741.5,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417562178,1.28411549,2741.8,2741.1,1.58646896]
["bitfinex-derivatives","ETHF0:USTF0",1739417562179,0.72945,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417562882,0.72943,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417563085,0.72943,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417563276,0.72945,2741.4,2741.1,4.72010878]
["bitfinex-derivatives","ETHF0:USTF0",1739417563480,0.72945,2741.4,2741.1,5.44960878]
["bitfinex-derivatives","ETHF0:USTF0",1739417563883,0.72945,2741.4,2741.1,4.72010878]
["bitfinex-derivatives","ETHF0:USTF0",1739417564084,0.72944,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417564284,1.28411549,2741.8,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417564484,0.72944,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417564778,0.72944,2741.5,2741.1,4.72010878]
["bitfinex-derivatives","ETHF0:USTF0",1739417564985,0.72944,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739417568082,0.72941,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739417568282,0.72945,2741.4,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417568586,0.72947,2741.3,2741.1,5.44561878]
["bitfinex-derivatives","ETHF0:USTF0",1739417569386,1.27061549,2741.4,2741.1,4.71610878]
["bitfinex-derivatives","ETHF0:USTF0",1739417569588,0.5764,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417571590,0.72939,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739417571785,1.26869,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739417573397,0.5393,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739417574500,1.26869,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739417574794,0.5393,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739417576302,0.5393,2741.6,2741.1,4.71610878]
["bitfinex-derivatives","ETHF0:USTF0",1739417576495,0.6967028,2741.7,2741.1,4.71610878]
["bitfinex-derivatives","ETHF0:USTF0",1739417576692,0.5359,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417576897,1.11546896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417577099,1.11546896,2742.3,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739417577597,1.11546896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417578099,0.00546896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417579102,0.00546896,2742.3,2742.2,41.52923]
["bitfinex-derivatives","ETHF0:USTF0",1739417579303,0.00546896,2742.3,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417579896,0.72924,2742.2,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417580089,0.00546896,2742.3,2741.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739417580291,1.7054,2742.1,2741.7,4.27643982]
["bitfinex-derivatives","ETHF0:USTF0",1739417580491,1.7054,2742.1,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417580693,0.7294,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417580895,1.1175,2741.5,2741.3,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1739417581091,1.1175,2741.5,2741.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739417581506,1.1175,2741.5,2741.1,4.71810878]
["bitfinex-derivatives","ETHF0:USTF0",1739417582004,1.1175,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739417582502,0.5501,2741.5,2741.4,3.86307982]
["bitfinex-derivatives","ETHF0:USTF0",1739417582804,3.93712,2741.9,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739417582805,0.5501,2741.8,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739417583398,0.5501,2741.8,2741.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739417583600,0.5611,2742.0,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739417583795,0.5611,2742.0,2741.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417584105,3.7924,2742.2,2741.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417584295,3.7924,2742.2,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739417584491,3.7924,2742.2,2742.0,3.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1739417584696,3.7924,2742.2,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417585604,4.52163,2742.2,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417585903,0.72926,2742.1,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417586201,4.52165,2742.2,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417586505,0.72926,2742.1,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417586997,0.72933,2741.9,2741.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417587401,0.5609,2742.0,2741.4,3.86306982]
["bitfinex-derivatives","ETHF0:USTF0",1739417587402,0.72938,2741.7,2741.4,3.86306982]
["bitfinex-derivatives","ETHF0:USTF0",1739417587603,1.1568,2741.6,2741.4,3.86306982]
["bitfinex-derivatives","ETHF0:USTF0",1739417587793,1.1568,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417588504,1.1568,2741.6,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417589103,1.1568,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417589701,1.1568,2741.6,2741.4,3.86306982]
["bitfinex-derivatives","ETHF0:USTF0",1739417589902,1.1568,2741.6,2741.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417590102,1.1568,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417591104,0.5511,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739417591304,0.5511,2741.9,2741.8,3.86297982]
["bitfinex-derivatives","ETHF0:USTF0",1739417591510,0.5575,2742.2,2741.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417591707,1.1208,2742.2,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739417592302,1.1208,2742.2,2741.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417592501,1.85004,2742.2,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739417593311,1.1208,2742.2,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739417593512,1.1208,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739417594312,1.1208,2742.2,2741.8,5.26603982]
["bitfinex-derivatives","ETHF0:USTF0",1739417594609,0.72927,2742.1,2741.8,5.44396982]
["bitfinex-derivatives","ETHF0:USTF0",1739417595615,1.85003,2742.2,2741.9,41.52929]
["bitfinex-derivatives","ETHF0:USTF0",1739417595910,1.1208,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417596211,1.1208,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739417596412,1.1208,2742.2,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739417596708,1.1208,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739417598005,0.5575,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739417598210,1.28675,2742.2,2741.9,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739417598609,0.72926,2742.1,2741.9,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739417598812,0.5575,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417599013,0.5575,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739417599605,0.5575,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417599807,0.72926,2742.1,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417600208,0.72926,2742.1,2741.9,41.52931]
["bitfinex-derivatives","ETHF0:USTF0",1739417600711,0.5575,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417600907,0.5575,2742.2,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1739417601518,0.5575,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417601712,0.72927,2742.1,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417602515,1.28674,2742.2,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417602815,0.72926,2742.1,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739417603515,0.5575,2742.2,2741.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417603817,0.72936,2741.8,2741.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739417604013,2.38061,2742.2,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417604014,0.72936,2741.7,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417604209,0.63300968,2741.9,2741.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417604513,0.72938,2741.7,2741.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417604714,0.5374,2741.8,2741.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417604919,0.5347,2741.9,2741.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417605309,0.5347,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739417605612,0.5347,2741.9,2741.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417606115,0.5347,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739417606318,0.5347,2741.9,2741.8,3.86297982]
["bitfinex-derivatives","ETHF0:USTF0",1739417606511,3.2078,2742.0,2741.8,3.86295982]
["bitfinex-derivatives","ETHF0:USTF0",1739417606711,1.26667,2742.1,2741.8,3.86295982]
["bitfinex-derivatives","ETHF0:USTF0",1739417606913,0.5374,2742.1,2741.8,3.86295982]
["bitfinex-derivatives","ETHF0:USTF0",1739417607114,0.5374,2742.1,2741.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417607311,1.0922,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739417607524,0.00546896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417608918,0.00546896,2742.3,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417609219,0.00546896,2742.3,2742.1,3.86287982]
["bitfinex-derivatives","ETHF0:USTF0",1739417609518,0.00546896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417610407,0.00546896,2742.3,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417610811,0.56136896,2742.3,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417611107,0.56136896,2742.3,2742.1,3.86288982]
["bitfinex-derivatives","ETHF0:USTF0",1739417611311,1.14706896,2742.3,2742.1,3.86288982]
["bitfinex-derivatives","ETHF0:USTF0",1739417611511,1.14706896,2742.3,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417611718,1.14706896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417612119,1.14706896,2742.3,2742.1,3.86287982]
["bitfinex-derivatives","ETHF0:USTF0",1739417612818,1.14706896,2742.3,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417613015,1.14706896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417614221,0.59116896,2742.3,2742.2,0.27969962]
["bitfinex-derivatives","ETHF0:USTF0",1739417614525,0.59116896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417614716,0.00546896,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739417614916,0.00546896,2742.3,2742.2,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1739417617113,0.00546896,2742.3,2742.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739417617424,0.72923,2742.2,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417617627,1.1748,2742.2,2742.1,3.86289982]
["bitfinex-derivatives","ETHF0:USTF0",1739417618217,1.1748,2742.2,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417619127,1.90403,2742.2,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417620630,1.90403,2742.2,2741.9,8.04529]
["bitfinex-derivatives","ETHF0:USTF0",1739417620926,0.72926,2742.1,2741.9,8.04529]
["bitfinex-derivatives","ETHF0:USTF0",1739417621224,0.72928,2742.0,2741.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739417621820,3.7637,2742.1,2741.5,47.14143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417622020,0.72939,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417622219,0.63373069,2741.7,2741.2,3.68273982]
["bitfinex-derivatives","ETHF0:USTF0",1739417622523,2.40013,2741.5,2741.2,5.98922982]
["bitfinex-derivatives","ETHF0:USTF0",1739417622717,1.6707,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739417622917,1.6707,2741.5,2741.2,4.71063982]
["bitfinex-derivatives","ETHF0:USTF0",1739417623119,1.6707,2741.5,2741.2,5.44012982]
["bitfinex-derivatives","ETHF0:USTF0",1739417623426,1.6707,2741.5,2741.2,4.71063982]
["bitfinex-derivatives","ETHF0:USTF0",1739417623618,1.6707,2741.5,2741.2,5.44011982]
["bitfinex-derivatives","ETHF0:USTF0",1739417624015,1.6707,2741.5,2741.2,4.71063982]
["bitfinex-derivatives","ETHF0:USTF0",1739417624324,1.6707,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417624525,1.6707,2741.5,2741.2,4.71063982]
["bitfinex-derivatives","ETHF0:USTF0",1739417624726,1.6707,2741.5,2741.2,5.44011982]
["bitfinex-derivatives","ETHF0:USTF0",1739417625528,1.6707,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739417625731,1.6707,2741.5,2741.2,5.44010982]
["bitfinex-derivatives","ETHF0:USTF0",1739417626130,1.6707,2741.5,2741.2,3.86310982]
["bitfinex-derivatives","ETHF0:USTF0",1739417626330,1.6707,2741.5,2741.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417626527,1.6707,2741.5,2741.2,3.86312982]
["bitfinex-derivatives","ETHF0:USTF0",1739417626928,1.6707,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739417627128,1.1114,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739417627525,0.63373069,2741.7,2741.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417627730,4.9262,2741.8,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739417627931,4.9262,2741.8,2741.5,3.86303982]
["bitfinex-derivatives","ETHF0:USTF0",1739417628125,4.3417,2741.8,2741.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417628425,3.2078,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739417629044,4.288,2742.2,2741.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739417629328,4.288,2742.2,2742.1,3.86289982]
["bitfinex-derivatives","ETHF0:USTF0",1739417629528,3.2078,2742.2,2742.1,3.86289982]
["bitfinex-derivatives","ETHF0:USTF0",1739417629729,3.2078,2742.2,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417630323,3.93703,2742.2,2742.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417630932,3.2078,2742.2,2741.8,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417631127,3.2078,2742.2,2741.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417631128,0.72931,2741.9,2741.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417631321,0.72934,2741.8,2741.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739417631525,2.35464,2741.8,2741.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739417632732,1.6253,2741.8,2741.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417632933,0.72939,2741.6,2741.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417633135,1.6253,2741.8,2741.2,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417633332,0.72945,2741.4,2741.2,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417633529,1.1188,2741.3,2741.2,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417633833,1.1188,2741.3,2741.2,7.07092982]
["bitfinex-derivatives","ETHF0:USTF0",1739417634036,1.1188,2741.3,2741.2,47.87092982]
["bitfinex-derivatives","ETHF0:USTF0",1739417635130,1.1188,2741.3,2741.2,47.14143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417635328,1.1188,2741.3,2741.2,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417639733,1.1188,2741.3,2741.2,7.07092982]
["bitfinex-derivatives","ETHF0:USTF0",1739417640334,1.1188,2741.3,2741.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417640540,0.72949,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417640736,1.28619,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417641738,1.28619,2741.2,2741.1,0.73498896]
["bitfinex-derivatives","ETHF0:USTF0",1739417641739,0.5567,2741.2,2741.1,0.73498896]
["bitfinex-derivatives","ETHF0:USTF0",1739417641939,0.5567,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417642535,1.28619,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417644235,1.28619,2741.2,2740.6,44.65936037]
["bitfinex-derivatives","ETHF0:USTF0",1739417644236,0.72963,2740.7,2740.6,44.65936037]
["bitfinex-derivatives","ETHF0:USTF0",1739417644439,0.72963,2740.7,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417644637,0.72963,2740.7,2740.0,7.91943982]
["bitfinex-derivatives","ETHF0:USTF0",1739417644638,1.82409,2740.7,2740.0,7.91943982]
["bitfinex-derivatives","ETHF0:USTF0",1739417644938,1.7314,2740.6,2740.0,8.64923982]
["bitfinex-derivatives","ETHF0:USTF0",1739417645136,0.72975,2740.3,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417645535,0.72972,2740.4,2740.1,41.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739417645740,0.72974,2740.3,2740.1,41.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739417646044,3.21326896,2740.5,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417646243,0.72976,2740.2,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417646544,4.44260805,2740.5,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417646740,0.552,2740.1,2739.7,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417647044,0.5537,2740.0,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417647237,0.72987,2739.8,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417647747,1.0942,2740.0,2739.7,44.66351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417647938,1.0942,2740.0,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417648138,1.0942,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739417648341,1.0942,2740.0,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739417648342,0.5537,2740.0,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739417648736,0.5537,2740.0,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417649140,0.72987,2739.8,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417650339,0.72986,2739.9,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417650545,0.72987,2739.8,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417652739,0.72987,2739.8,2739.7,44.66352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417652943,3.7615,2740.0,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417653147,0.72985,2739.9,2739.7,44.66351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417654046,0.72985,2739.9,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417654241,0.72986,2739.9,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417654843,3.7615,2740.0,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417655047,0.72986,2739.9,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417655652,0.72987,2739.8,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417655948,0.5537,2740.0,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417656646,0.72987,2739.8,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417657247,3.7615,2740.0,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417657449,0.72985,2739.9,2739.7,44.66352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417657945,4.49133,2740.0,2739.7,44.66352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417658145,0.72984,2739.9,2739.7,44.66352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417658449,0.72986,2739.9,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417658639,3.7615,2740.0,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417659151,0.72985,2739.9,2739.7,44.66352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417659655,1.28353,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739417660047,1.28353,2740.0,2739.7,44.66351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417660243,1.28353,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739417660746,0.72984,2739.9,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417660941,0.72986,2739.9,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417661254,0.72984,2739.9,2739.7,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417661553,0.72984,2739.9,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417661753,3.7615,2740.0,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417662052,0.72987,2739.8,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417662647,0.72986,2739.9,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417662954,0.72987,2739.8,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417663149,3.7615,2740.0,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417663354,0.72985,2739.9,2739.7,3.86352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417663853,0.5537,2740.0,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417664156,0.72984,2739.9,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417664654,0.5537,2740.0,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417665148,0.72986,2739.9,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417665354,0.72986,2739.9,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417665554,1.28353,2740.0,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417666451,0.5537,2740.0,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417666651,0.72987,2739.8,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417666852,0.72985,2739.9,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417667051,1.28353,2740.0,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417667448,0.72985,2739.9,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417668053,0.5537,2740.0,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417668253,0.72986,2739.9,2739.7,3.86352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417668751,1.28353,2740.0,2739.7,3.86352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417668957,0.72984,2739.9,2739.7,3.86352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417669155,0.72984,2739.9,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417669944,0.5537,2740.0,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417669945,1.28354,2740.0,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417670655,0.72985,2739.9,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417671157,0.72985,2739.9,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417671456,0.72985,2739.9,2739.7,3.86352982]
["bitfinex-derivatives","ETHF0:USTF0",1739417671649,0.72984,2739.9,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417672056,0.72984,2739.9,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417672458,1.28353,2740.0,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417672657,1.28353,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739417673555,0.5537,2740.0,2739.7,3.70923982]
["bitfinex-derivatives","ETHF0:USTF0",1739417673861,1.23035656,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739417674062,0.54066482,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739417674953,1.23035656,2740.2,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417675458,1.23035656,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739417675756,0.54066482,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739417676060,0.54066482,2740.2,2740.1,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1739417676253,0.54613378,2740.5,2740.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739417676757,0.72971,2740.4,2740.1,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1739417676952,0.72986,2739.9,2739.7,3.70923982]
["bitfinex-derivatives","ETHF0:USTF0",1739417677556,1.77945656,2740.1,2739.7,3.70923982]
["bitfinex-derivatives","ETHF0:USTF0",1739417677761,2.50925656,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739417678254,2.50925656,2740.1,2739.7,3.70923982]
["bitfinex-derivatives","ETHF0:USTF0",1739417678255,1.23035656,2740.1,2740.0,3.86344982]
["bitfinex-derivatives","ETHF0:USTF0",1739417678455,0.54066482,2740.1,2740.0,3.86344982]
["bitfinex-derivatives","ETHF0:USTF0",1739417678962,0.5388,2740.3,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417679154,1.23035656,2740.4,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417679350,0.54066482,2740.4,2740.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739417679554,0.54066482,2740.4,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417679858,3.2078,2740.2,2740.0,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1739417680162,1.85539,2740.1,2740.0,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1739417680454,3.11208174,2740.1,2740.0,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1739417681062,3.65274656,2740.1,2740.0,0.00307333]
["bitfinex-derivatives","ETHF0:USTF0",1739417682966,0.72987,2739.8,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417683470,3.93766,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739417684072,0.72986,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739417684474,0.72984,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739417684772,0.72988,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739417685071,0.72988,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739417685572,3.74846482,2740.0,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739417685769,0.72988,2739.8,2739.4,4.87793982]
["bitfinex-derivatives","ETHF0:USTF0",1739417685966,1.27049482,2740.0,2739.4,4.87793982]
["bitfinex-derivatives","ETHF0:USTF0",1739417686171,0.72983,2740.0,2739.4,4.87793982]
["bitfinex-derivatives","ETHF0:USTF0",1739417686567,3.93763,2740.0,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739417686872,0.72983,2740.0,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739417687074,0.72983,2740.0,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739417687376,3.93763,2740.0,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739417687575,4.47829482,2740.0,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739417687775,0.54066482,2740.0,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739417687973,0.54066482,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739417688275,1.20368129,2740.2,2739.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739417688474,3.2078,2740.3,2739.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739417688475,0.72984,2739.9,2739.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739417688976,1.0968,2740.1,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417689176,1.0968,2740.1,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417689480,0.72991,2739.7,2739.4,8.23749982]
["bitfinex-derivatives","ETHF0:USTF0",1739417689978,0.72991,2739.7,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739417690775,0.72988,2739.8,2739.4,48.30753982]
["bitfinex-derivatives","ETHF0:USTF0",1739417690976,2.27015199,2740.1,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417691182,0.72984,2739.9,2739.7,3.86351982]
["bitfinex-derivatives","ETHF0:USTF0",1739417691379,1.0968,2740.1,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739417691580,1.0968,2740.1,2739.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417691881,1.17335199,2740.2,2739.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739417692072,0.54066482,2740.2,2740.0,3.86343982]
["bitfinex-derivatives","ETHF0:USTF0",1739417692277,1.27043482,2740.2,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417692675,0.72977,2740.2,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417693085,0.72977,2740.2,2740.0,3.86344982]
["bitfinex-derivatives","ETHF0:USTF0",1739417693580,0.72977,2740.2,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417693780,0.72977,2740.2,2740.0,3.86344982]
["bitfinex-derivatives","ETHF0:USTF0",1739417693983,0.72977,2740.2,2740.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417694282,0.72981,2740.0,2739.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739417696384,0.72981,2740.0,2739.8,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1739417696984,0.54066482,2740.3,2739.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739417697286,0.72978,2740.2,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1739417697692,0.72978,2740.2,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739417697890,0.72978,2740.2,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739417698185,0.72978,2740.2,2739.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739417698387,0.54066482,2740.3,2740.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1739417698586,0.54066482,2740.3,2739.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739417698887,0.72987,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417699286,0.72987,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739417700190,0.54066482,2739.9,2739.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417700490,0.72989,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739417700880,0.54066482,2739.9,2739.3,45.6185]
["bitfinex-derivatives","ETHF0:USTF0",1739417701083,0.72994,2739.6,2739.3,46.34849]
["bitfinex-derivatives","ETHF0:USTF0",1739417701282,1.17341342,2739.9,2739.3,45.6185]
["bitfinex-derivatives","ETHF0:USTF0",1739417701593,0.72991,2739.7,2739.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1739417701989,1.17341342,2739.9,2739.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417702289,0.72988,2739.8,2739.5,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1739417702593,0.54066482,2739.9,2739.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417703094,0.72994,2739.6,2739.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417703286,1.17324207,2739.9,2739.3,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739417703480,0.72993,2739.6,2739.3,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1739417703686,1.17324207,2739.9,2739.3,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1739417703886,3.2078,2739.7,2739.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417704091,0.73001,2739.3,2739.0,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1739417704386,0.5552,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739417705294,0.5552,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417705495,0.5552,2739.2,2739.0,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1739417705690,0.5552,2739.2,2738.9,42.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739417705691,1.28524,2739.2,2738.9,42.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739417705992,1.28524,2739.2,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739417706191,0.5552,2739.2,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739417706392,0.5552,2739.2,2738.9,41.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739417706693,3.93779,2739.4,2739.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417706894,4.49299,2739.4,2739.1,3.86368982]
["bitfinex-derivatives","ETHF0:USTF0",1739417707090,5.03541136,2739.4,2739.1,3.86368982]
["bitfinex-derivatives","ETHF0:USTF0",1739417707391,4.49299,2739.4,2739.1,3.86368982]
["bitfinex-derivatives","ETHF0:USTF0",1739417708190,0.73001,2739.3,2739.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417708391,0.73003,2739.2,2739.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417708791,3.763,2739.4,2738.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739417708997,0.73008,2739.0,2738.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739417709190,0.73011,2738.9,2738.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417709893,0.00546896,2739.1,2738.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417710193,0.73018,2738.7,2738.5,4.83273982]
["bitfinex-derivatives","ETHF0:USTF0",1739417710386,0.73015,2738.8,2738.5,4.83273982]
["bitfinex-derivatives","ETHF0:USTF0",1739417710591,0.5819,2738.9,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739417710899,1.31201,2738.9,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1739417711097,1.31201,2738.9,2738.5,4.83273982]
["bitfinex-derivatives","ETHF0:USTF0",1739417711290,0.5819,2738.9,2738.5,4.83273982]
["bitfinex-derivatives","ETHF0:USTF0",1739417711486,1.31202,2738.9,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1739417712192,0.5819,2738.9,2738.5,4.83273982]
["bitfinex-derivatives","ETHF0:USTF0",1739417712388,0.5819,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739417712787,1.31202,2738.9,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739417713192,0.5819,2738.9,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739417713393,0.73014,2738.8,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739417713592,1.31202,2738.9,2738.5,4.83273982]
["bitfinex-derivatives","ETHF0:USTF0",1739417713796,1.31202,2738.9,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1739417714000,1.31202,2738.9,2738.6,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1739417714700,0.5819,2738.9,2738.8,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1739417714902,0.5819,2738.9,2738.5,4.83273982]
["bitfinex-derivatives","ETHF0:USTF0",1739417715102,1.31201,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739417715298,0.5819,2738.9,2738.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417715498,0.5819,2738.9,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739417715894,0.5819,2738.9,2738.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739417716202,3.21326896,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739417716597,1.1436,2739.6,2739.0,5.51688]
["bitfinex-derivatives","ETHF0:USTF0",1739417716598,3.2078,2739.6,2739.0,5.51688]
["bitfinex-derivatives","ETHF0:USTF0",1739417716797,3.2078,2739.6,2739.5,3.86358982]
["bitfinex-derivatives","ETHF0:USTF0",1739417717598,3.2078,2739.6,2739.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417717901,0.00546896,2739.8,2739.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417718299,0.00546896,2739.8,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739417719195,0.00546896,2739.8,2739.7,1.02544663]
["bitfinex-derivatives","ETHF0:USTF0",1739417719409,1.12168766,2740.5,2739.7,1.02544663]
["bitfinex-derivatives","ETHF0:USTF0",1739417719410,0.54108766,2740.5,2739.7,7.02544663]
["bitfinex-derivatives","ETHF0:USTF0",1739417719603,0.54108766,2740.5,2740.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417719800,0.5922,2740.7,2740.1,7.07120982]
["bitfinex-derivatives","ETHF0:USTF0",1739417720107,0.72966,2740.6,2740.1,7.07120982]
["bitfinex-derivatives","ETHF0:USTF0",1739417720309,1.32184,2740.7,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739417720598,0.00546896,2740.6,2740.1,7.65267878]
["bitfinex-derivatives","ETHF0:USTF0",1739417720804,0.00546896,2740.6,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739417721201,0.00546896,2740.6,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417721598,0.00546896,2740.6,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739417721896,0.00546896,2740.6,2740.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417722299,0.00546896,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739417723705,0.00546896,2740.6,2740.4,7.07113982]
["bitfinex-derivatives","ETHF0:USTF0",1739417724103,0.00546896,2740.6,2740.4,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417724406,0.00546896,2740.6,2740.5,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1739417726407,3.25070429,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417726808,3.25070429,2741.4,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417727406,3.25070429,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417727708,3.25070429,2741.4,2741.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417728009,3.25070429,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417728310,3.25070429,2741.4,2741.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417728509,3.25070429,2741.4,2741.1,3.86314982]
["bitfinex-derivatives","ETHF0:USTF0",1739417731207,3.25070429,2741.4,2741.1,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417731411,0.72948,2741.3,2740.9,5.51536]
["bitfinex-derivatives","ETHF0:USTF0",1739417731809,0.5862,2741.2,2740.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417732010,0.552,2741.1,2740.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417732313,1.83203,2741.1,2740.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417733007,1.83203,2741.1,2740.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739417733008,1.1025,2741.1,2740.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739417733315,0.72961,2740.8,2740.5,7.07110982]
["bitfinex-derivatives","ETHF0:USTF0",1739417733611,1.31583,2740.7,2740.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417733807,1.31583,2740.7,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739417733808,0.72967,2740.6,2740.2,44.66338982]
["bitfinex-derivatives","ETHF0:USTF0",1739417734010,0.552,2740.5,2740.2,3.86338982]
["bitfinex-derivatives","ETHF0:USTF0",1739417734207,1.28169,2740.5,2740.2,3.86338982]
["bitfinex-derivatives","ETHF0:USTF0",1739417734509,0.552,2740.5,2740.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417734716,0.552,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739417734908,0.552,2740.5,2740.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417735112,0.552,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739417735619,0.552,2740.5,2740.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417735620,0.552,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739417736409,0.552,2740.5,2740.2,3.86338982]
["bitfinex-derivatives","ETHF0:USTF0",1739417736616,0.552,2740.5,2740.3,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1739417737915,0.552,2740.5,2740.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417738118,0.552,2740.5,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1739417738317,0.72972,2740.4,2740.1,44.74304896]
["bitfinex-derivatives","ETHF0:USTF0",1739417738517,0.5706,2740.4,2740.1,44.74304896]
["bitfinex-derivatives","ETHF0:USTF0",1739417738718,0.5706,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739417739524,0.5706,2740.4,2740.1,44.01326896]
["bitfinex-derivatives","ETHF0:USTF0",1739417739714,0.5706,2740.4,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1739417740020,0.5706,2740.4,2740.1,44.74304896]
["bitfinex-derivatives","ETHF0:USTF0",1739417740320,1.30033,2740.4,2740.1,44.74304896]
["bitfinex-derivatives","ETHF0:USTF0",1739417740519,1.30033,2740.4,2740.1,44.01326896]
["bitfinex-derivatives","ETHF0:USTF0",1739417740719,1.30033,2740.4,2740.1,44.74303896]
["bitfinex-derivatives","ETHF0:USTF0",1739417741019,1.30033,2740.4,2740.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1739417741319,3.7598,2740.5,2740.1,44.01326896]
["bitfinex-derivatives","ETHF0:USTF0",1739417741514,3.2078,2740.5,2740.4,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1739417742516,3.2078,2740.5,2740.4,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1739417742722,3.2078,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739417743026,1.1599,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739417743325,1.88943,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739417743621,1.1599,2741.1,2740.7,3.86324982]
["bitfinex-derivatives","ETHF0:USTF0",1739417743820,0.72955,2741.0,2740.7,3.86324982]
["bitfinex-derivatives","ETHF0:USTF0",1739417744220,0.72955,2741.0,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417744526,1.88943,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739417745225,2.42958396,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739417745420,1.70005396,2741.1,2740.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417745621,1.1599,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417745824,3.2078,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417746121,3.2078,2741.2,2741.0,3.86316982]
["bitfinex-derivatives","ETHF0:USTF0",1739417747020,0.5546,2741.4,2740.7,3.70023982]
["bitfinex-derivatives","ETHF0:USTF0",1739417747220,0.72951,2741.2,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739417747930,1.3601699,2741.2,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1739417748123,0.72953,2741.1,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417748321,1.90110449,2741.2,2740.7,3.70023982]
["bitfinex-derivatives","ETHF0:USTF0",1739417748521,1.17159449,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417748732,3.8384599,2741.3,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417748919,3.8384599,2741.3,2740.7,3.70023982]
["bitfinex-derivatives","ETHF0:USTF0",1739417749119,3.2078,2741.3,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417749323,3.2078,2741.3,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417750930,1.1535,2741.5,2741.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739417751120,1.1535,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739417751827,0.6310436,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417752028,3.2078,2741.8,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417752529,3.2078,2741.8,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739417752731,1.1787436,2742.0,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739417752931,1.9080336,2742.0,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739417753229,1.1787436,2742.0,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739417754327,0.5531,2742.1,2741.5,42.11892]
["bitfinex-derivatives","ETHF0:USTF0",1739417755725,0.5531,2742.1,2741.5,41.52942]
["bitfinex-derivatives","ETHF0:USTF0",1739417756029,0.73485896,2741.6,2741.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417756230,0.73485896,2741.6,2741.3,3.86309982]
["bitfinex-derivatives","ETHF0:USTF0",1739417756827,0.00546896,2741.6,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417757131,1.28762,2741.5,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417757333,0.5582,2741.5,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417757532,0.00546896,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739417758132,0.00546896,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417759034,0.00546896,2741.6,2741.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739417759226,0.00546896,2741.6,2741.4,4.47883]
["bitfinex-derivatives","ETHF0:USTF0",1739417759533,0.00546896,2741.6,2741.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739417759836,0.00546896,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739417760528,3.2078,2741.9,2741.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417760730,3.2078,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739417761126,3.2078,2741.9,2741.8,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1739417762334,0.00546896,2742.1,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739417762535,0.00546896,2742.1,2742.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417764040,0.00546896,2742.1,2742.0,3.86291982]
["bitfinex-derivatives","ETHF0:USTF0",1739417765339,0.00546896,2742.1,2742.0,7.07071982]
["bitfinex-derivatives","ETHF0:USTF0",1739417765634,3.2078,2742.6,2742.0,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417765936,3.93692,2742.6,2742.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417766337,3.2078,2742.6,2742.4,3.86279982]
["bitfinex-derivatives","ETHF0:USTF0",1739417766537,3.93692,2742.6,2742.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417766739,0.72915,2742.5,2742.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417767135,3.2078,2742.6,2742.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417767339,3.93694,2742.6,2742.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417767531,0.72915,2742.5,2742.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417767737,3.2078,2742.6,2742.1,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417767940,0.72927,2742.1,2741.8,3.72243982]
["bitfinex-derivatives","ETHF0:USTF0",1739417768243,0.72927,2742.1,2742.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417768637,0.72931,2741.9,2741.6,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739417768834,0.5453,2742.2,2741.6,1.58246896]
["bitfinex-derivatives","ETHF0:USTF0",1739417769137,0.72929,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739417769342,0.72932,2741.9,2741.6,2.31184896]
["bitfinex-derivatives","ETHF0:USTF0",1739417769538,0.72927,2742.1,2741.6,1.58246896]
["bitfinex-derivatives","ETHF0:USTF0",1739417769743,0.72928,2742.0,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739417770041,3.93708,2742.0,2741.6,2.31183896]
["bitfinex-derivatives","ETHF0:USTF0",1739417770242,3.7531,2742.2,2741.6,1.58246896]
["bitfinex-derivatives","ETHF0:USTF0",1739417770439,0.72936,2741.7,2741.6,1.58246896]
["bitfinex-derivatives","ETHF0:USTF0",1739417770944,0.72936,2741.7,2741.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417773640,0.72936,2741.8,2741.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417773944,3.93712,2741.9,2741.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417774240,0.72936,2741.8,2741.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417774442,0.72936,2741.7,2741.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417774637,6.34143982,2741.9,2741.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417774841,3.7593,2741.6,2740.9,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417775039,0.72954,2741.1,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417775240,0.5515,2741.0,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417775440,0.5515,2741.0,2740.8,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739417775935,0.5515,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739417776143,0.5515,2741.0,2740.8,41.52959]
["bitfinex-derivatives","ETHF0:USTF0",1739417776344,0.5515,2741.0,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417776646,0.72957,2740.9,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417776847,0.5515,2741.0,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417777046,0.72963,2740.7,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417778838,3.74881167,2740.9,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417779035,4.47840167,2740.9,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417779239,0.54101167,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417779634,0.5406,2741.1,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417779838,0.72956,2741.0,2740.6,3.86874878]
["bitfinex-derivatives","ETHF0:USTF0",1739417780643,0.5406,2741.1,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417781148,0.72962,2740.8,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417781847,0.5406,2741.1,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417782049,0.7296,2740.8,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417782344,0.5406,2741.1,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417782552,0.72955,2741.0,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739417782852,1.27013,2741.1,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739417783050,0.72956,2741.0,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739417783350,1.27014,2741.1,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739417783647,1.27014,2741.1,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417783952,0.5406,2741.1,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417784341,0.5406,2741.1,2740.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739417784550,0.5406,2741.1,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417784752,1.27012,2741.1,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417785047,0.5406,2741.1,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417785349,0.72959,2740.9,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417785751,0.72957,2741.0,2740.6,3.86874878]
["bitfinex-derivatives","ETHF0:USTF0",1739417785944,0.72957,2741.0,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417786144,0.5406,2741.1,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417786551,0.5406,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417787446,0.5406,2741.1,2740.6,3.86874878]
["bitfinex-derivatives","ETHF0:USTF0",1739417787652,0.72959,2740.9,2740.6,3.86874878]
["bitfinex-derivatives","ETHF0:USTF0",1739417788152,1.29217,2741.0,2740.6,3.86874878]
["bitfinex-derivatives","ETHF0:USTF0",1739417788351,0.5626,2741.0,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417788552,0.5626,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417789654,0.5406,2741.1,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417789956,0.5406,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417792555,1.27013,2741.1,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417795048,0.5406,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417797157,0.00546896,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417797557,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417808664,0.00546896,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739417809062,0.73496896,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739417809265,0.00546896,2741.2,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417809567,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417810111,0.00546896,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739417811158,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417812764,0.00546896,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739417813667,0.00546896,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417813867,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417815065,0.00546896,2741.2,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417815267,0.73497896,2741.2,2740.9,3.86320982]
["bitfinex-derivatives","ETHF0:USTF0",1739417816070,0.00546896,2741.2,2740.9,4.71063982]
["bitfinex-derivatives","ETHF0:USTF0",1739417816363,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417816863,0.00546896,2741.2,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417817257,0.72953,2741.1,2740.9,5.44020982]
["bitfinex-derivatives","ETHF0:USTF0",1739417817865,0.72953,2741.1,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417817866,1.18116724,2741.2,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417818068,0.72961,2740.8,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417818368,1.1275,2740.7,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417818670,1.85713,2740.7,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417819558,1.1275,2740.7,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417819964,1.1275,2740.7,2740.6,0.73511896]
["bitfinex-derivatives","ETHF0:USTF0",1739417820964,1.1275,2740.7,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417821561,1.1275,2740.7,2740.6,0.73511896]
["bitfinex-derivatives","ETHF0:USTF0",1739417822965,1.17520196,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417822966,0.54279599,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417823368,0.5697,2741.1,2740.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417823765,0.5697,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417823968,0.00546896,2741.2,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417824273,0.00546896,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739417825770,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417826070,0.00546896,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739417828670,0.00546896,2741.2,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417828869,0.57276896,2741.2,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417829067,1.30227896,2741.2,2740.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417829273,1.30227896,2741.2,2741.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417829569,0.57276896,2741.2,2741.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417829770,0.57276896,2741.2,2741.0,2.30655]
["bitfinex-derivatives","ETHF0:USTF0",1739417829966,0.57276896,2741.2,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739417830172,0.57276896,2741.2,2740.9,5.44020982]
["bitfinex-derivatives","ETHF0:USTF0",1739417830869,0.57276896,2741.2,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1739417833475,0.57276896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417833771,0.57276896,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1739417833965,1.30226896,2741.2,2740.9,3.86318982]
["bitfinex-derivatives","ETHF0:USTF0",1739417834171,3.2078,2741.1,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417834371,0.72961,2740.8,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417834571,1.1237,2740.7,2740.6,3.86875878]
["bitfinex-derivatives","ETHF0:USTF0",1739417834869,1.1237,2740.7,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417835070,1.85333,2740.7,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417836776,1.1237,2740.7,2740.6,0.73511896]
["bitfinex-derivatives","ETHF0:USTF0",1739417836971,1.11436653,2741.0,2740.6,3.13910878]
["bitfinex-derivatives","ETHF0:USTF0",1739417837168,0.54236653,2741.0,2740.9,3.86320982]
["bitfinex-derivatives","ETHF0:USTF0",1739417837377,0.54236653,2741.0,2740.9,5.44020982]
["bitfinex-derivatives","ETHF0:USTF0",1739417837774,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739417838476,3.7423,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417838685,3.2078,2741.7,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417839283,3.82920537,2741.7,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417840285,3.2078,2741.7,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417841386,3.93716,2741.7,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417841878,0.72936,2741.7,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417842089,0.72936,2741.7,2741.3,4.40268982]
["bitfinex-derivatives","ETHF0:USTF0",1739417842279,0.72942,2741.5,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417842479,0.5426,2741.6,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417842887,0.5426,2741.6,2741.3,3.86309982]
["bitfinex-derivatives","ETHF0:USTF0",1739417843288,0.72944,2741.4,2741.0,6.85916982]
["bitfinex-derivatives","ETHF0:USTF0",1739417843481,0.5527,2741.5,2741.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739417843689,0.72952,2741.1,2741.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739417843992,0.7295,2741.2,2740.9,5.51436]
["bitfinex-derivatives","ETHF0:USTF0",1739417844684,0.7295,2741.2,2740.9,2.30656]
["bitfinex-derivatives","ETHF0:USTF0",1739417845487,1.17389414,2741.5,2740.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417845883,1.17389414,2741.5,2741.0,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417846088,0.72952,2741.1,2740.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417846282,1.17389414,2741.5,2740.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417846490,0.72951,2741.2,2740.9,2.30657]
["bitfinex-derivatives","ETHF0:USTF0",1739417846689,1.26384,2741.1,2740.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417846983,0.5343,2741.1,2740.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417847189,3.7605,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417847386,4.48992,2741.5,2741.3,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417847581,4.48992,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417847786,3.7605,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739417847987,3.7605,2741.5,2741.0,4.24193982]
["bitfinex-derivatives","ETHF0:USTF0",1739417848294,1.28213,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417849492,1.28213,2741.5,2741.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1739417849990,0.5527,2741.5,2741.0,4.24193982]
["bitfinex-derivatives","ETHF0:USTF0",1739417850187,0.72947,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417850489,0.72948,2741.3,2741.0,4.97147982]
["bitfinex-derivatives","ETHF0:USTF0",1739417850694,0.5527,2741.5,2741.0,4.24193982]
["bitfinex-derivatives","ETHF0:USTF0",1739417851287,0.5527,2741.5,2740.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739417851489,3.2078,2741.4,2740.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1739417851694,3.2078,2741.4,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417851897,0.72963,2740.7,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417852194,0.72962,2740.8,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417852495,0.5882,2740.9,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1739417852690,0.5882,2740.9,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417852891,1.31778,2740.9,2740.6,0.73510896]
["bitfinex-derivatives","ETHF0:USTF0",1739417853097,0.5423,2740.8,2740.6,0.73510896]
["bitfinex-derivatives","ETHF0:USTF0",1739417853788,0.5423,2740.8,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417853993,1.27191,2740.8,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417854800,0.72963,2740.7,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417856793,0.5423,2740.8,2740.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417857099,0.5423,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739417857290,0.5423,2740.8,2740.6,0.73510896]
["bitfinex-derivatives","ETHF0:USTF0",1739417857993,0.5423,2740.8,2740.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1739417858797,1.13024713,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417858798,0.54204713,2740.9,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739417858990,0.54204713,2740.9,2740.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739417859191,0.5761,2741.5,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1739417859391,0.5761,2741.5,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417859591,0.72944,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417860097,0.5761,2741.5,2741.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417860292,0.5761,2741.5,2741.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417860492,0.72948,2741.3,2741.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739417860692,0.72946,2741.4,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417860999,0.72944,2741.4,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417861702,1.30553,2741.5,2741.2,41.52949]
["bitfinex-derivatives","ETHF0:USTF0",1739417862300,0.5761,2741.5,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417862496,0.5761,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739417863700,0.5761,2741.5,2741.2,41.9505]
["bitfinex-derivatives","ETHF0:USTF0",1739417864002,0.5761,2741.5,2741.2,42.67998]
["bitfinex-derivatives","ETHF0:USTF0",1739417864196,1.30552,2741.5,2741.2,42.67998]
["bitfinex-derivatives","ETHF0:USTF0",1739417864393,0.5761,2741.5,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1739417865299,0.5761,2741.5,2741.2,1.87997]
["bitfinex-derivatives","ETHF0:USTF0",1739417865899,0.5761,2741.5,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1739417867097,0.5761,2741.5,2741.2,4.28413982]
["bitfinex-derivatives","ETHF0:USTF0",1739417867299,0.5775,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417867508,3.2078,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739417867694,0.5648,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739417868597,0.00546896,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739417868801,1.1367,2742.5,2741.8,5.03567982]
["bitfinex-derivatives","ETHF0:USTF0",1739417868999,1.1367,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739417869199,1.1367,2742.5,2742.2,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417869400,1.1367,2742.5,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1739417869805,1.86585,2742.5,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1739417870003,1.1367,2742.5,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1739417871809,1.1367,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417871810,1.86586,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417871998,1.86586,2742.5,2742.2,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1739417872195,1.1367,2742.5,2742.2,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1739417873398,1.86585,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417873703,1.86587,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417873903,1.1367,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417874204,1.1367,2742.5,2742.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417874205,0.72923,2742.2,2742.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739417874398,6.34143982,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417874399,0.72939,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417874595,3.2078,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417874799,0.72938,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417875201,0.5522,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417875407,0.5522,2741.6,2741.5,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1739417875605,0.5755,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739417876099,1.8687,2742.0,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739417876301,1.1277,2742.0,2741.6,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417876500,3.93704,2742.2,2741.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739417876700,0.72927,2742.1,2741.7,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1739417877102,1.40497705,2742.1,2741.7,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1739417877404,0.67570705,2742.1,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739417877707,0.72926,2742.1,2741.7,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1739417878014,1.40496705,2742.1,2741.7,1.79894]
["bitfinex-derivatives","ETHF0:USTF0",1739417878903,0.72926,2742.1,2741.7,5.00674]
["bitfinex-derivatives","ETHF0:USTF0",1739417879102,2.39060705,2742.3,2741.7,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1739417879303,2.39060705,2742.3,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739417879509,0.72924,2742.2,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739417879710,3.11981705,2742.3,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739417879907,0.67570705,2742.3,2741.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417880112,0.0036125,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739417880313,0.0036125,2742.6,2742.5,41.52915]
["bitfinex-derivatives","ETHF0:USTF0",1739417880605,0.0036125,2742.6,2742.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417881111,0.0036125,2742.6,2742.5,44.66278982]
["bitfinex-derivatives","ETHF0:USTF0",1739417881510,0.0036125,2742.6,2742.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417881809,0.0036125,2742.6,2742.5,44.66278982]
["bitfinex-derivatives","ETHF0:USTF0",1739417882013,0.0036125,2742.6,2742.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417882210,0.0036125,2742.6,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417883012,0.0036125,2742.6,2742.5,41.52915]
["bitfinex-derivatives","ETHF0:USTF0",1739417883615,0.0036125,2742.6,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417885412,0.0036125,2742.6,2742.5,41.52915]
["bitfinex-derivatives","ETHF0:USTF0",1739417886916,3.5731,2743.7,2742.8,1.82266]
["bitfinex-derivatives","ETHF0:USTF0",1739417887110,3.13363982,2744.0,2743.0,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417887111,0.5359,2743.5,2743.0,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417887415,0.72899,2743.1,2743.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1739417887812,0.72898,2743.2,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739417888016,0.5412,2743.1,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739417888311,0.5359,2743.0,2742.7,7.93043982]
["bitfinex-derivatives","ETHF0:USTF0",1739417888511,0.5359,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739417888818,1.0811,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739417889119,1.0811,2743.1,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739417889921,1.0811,2743.1,2742.7,7.93043982]
["bitfinex-derivatives","ETHF0:USTF0",1739417890120,1.81011,2743.1,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739417890415,1.0811,2743.1,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739417892214,0.5399,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739417892415,0.5399,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417892821,0.5399,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739417896517,0.00546896,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417896720,0.00546896,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739417900023,0.00546896,2743.2,2742.7,7.93043982]
["bitfinex-derivatives","ETHF0:USTF0",1739417900323,0.72902,2743.0,2742.7,7.07051982]
["bitfinex-derivatives","ETHF0:USTF0",1739417900534,1.1114,2742.9,2742.7,8.65151982]
["bitfinex-derivatives","ETHF0:USTF0",1739417900824,1.1114,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739417903022,0.00546896,2743.2,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739417903323,0.00546896,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739417905726,0.00546896,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417906027,0.00546896,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739417907421,0.00546896,2743.2,2743.1,3.93410627]
["bitfinex-derivatives","ETHF0:USTF0",1739417909029,0.00546896,2743.2,2743.1,3.20511627]
["bitfinex-derivatives","ETHF0:USTF0",1739417909516,0.00546896,2743.2,2743.1,3.93410627]
["bitfinex-derivatives","ETHF0:USTF0",1739417912930,0.00546896,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739417915027,0.5349,2743.7,2743.1,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1739417915226,0.5349,2743.7,2743.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417915535,1.26373,2743.7,2743.4,3.86252982]
["bitfinex-derivatives","ETHF0:USTF0",1739417917823,0.5349,2743.7,2743.4,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417918526,1.26374,2743.7,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739417921131,0.5349,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417921328,0.72891,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417922431,0.5349,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417922630,0.72888,2743.6,2743.3,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1739417923022,0.5349,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739417923425,0.5349,2743.7,2743.3,1.68820035]
["bitfinex-derivatives","ETHF0:USTF0",1739417923721,0.5349,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739417923926,0.5349,2743.7,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417924128,0.5349,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739417924322,0.5349,2743.7,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417924522,0.5349,2743.7,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739417925435,0.5349,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739417926127,0.5349,2743.7,2743.4,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417926331,0.5349,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739417926529,0.5349,2743.7,2743.4,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417926530,1.26373,2743.7,2743.4,44.66253982]
["bitfinex-derivatives","ETHF0:USTF0",1739417926926,0.5349,2743.7,2743.4,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417927429,0.6763348,2743.8,2743.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1739417927630,3.2078,2743.9,2743.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417927832,3.8841348,2743.9,2743.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417928032,3.8841348,2743.9,2743.7,3.86245982]
["bitfinex-derivatives","ETHF0:USTF0",1739417928731,3.8841348,2743.9,2743.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417929834,4.6129248,2743.9,2743.7,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417930132,0.6763348,2743.8,2743.5,5.43850982]
["bitfinex-derivatives","ETHF0:USTF0",1739417930728,0.6763348,2743.8,2743.5,4.70963982]
["bitfinex-derivatives","ETHF0:USTF0",1739417931033,0.6763348,2743.8,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739417931334,0.6763348,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739417931528,0.5556,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739417931732,0.5556,2744.0,2743.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739417931926,0.5556,2744.0,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739417932132,0.5556,2744.0,2743.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739417932327,0.72879,2743.9,2743.5,5.43849982]
["bitfinex-derivatives","ETHF0:USTF0",1739417932829,1.28436,2744.0,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739417933231,1.28436,2744.0,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739417934228,1.28436,2744.0,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739417935128,3.7634,2744.0,2743.5,4.70963982]
["bitfinex-derivatives","ETHF0:USTF0",1739417935333,0.72879,2743.9,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739417936135,3.7634,2744.0,2743.5,5.43850982]
["bitfinex-derivatives","ETHF0:USTF0",1739417936337,0.5885,2743.8,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739417936645,1.3173,2743.8,2743.5,5.43850982]
["bitfinex-derivatives","ETHF0:USTF0",1739417937137,1.31731,2743.8,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739417937438,0.5885,2743.8,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739417937739,0.5885,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739417938034,0.5885,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739417938529,0.5885,2743.8,2743.5,4.70963982]
["bitfinex-derivatives","ETHF0:USTF0",1739417938735,0.72885,2743.7,2743.5,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417939035,0.5594,2743.7,2743.4,3.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739417939238,1.30096,2743.6,2743.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739417939737,0.72888,2743.5,2743.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739417940525,1.28374673,2743.6,2743.4,3.72489]
["bitfinex-derivatives","ETHF0:USTF0",1739417940726,1.28374673,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739417940931,0.5721,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739417941636,0.5721,2743.6,2743.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1739417941837,0.5721,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739417945729,0.71164673,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739417945931,3.09704851,2744.2,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739417946135,2.41511,2744.2,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739417946440,1.6864,2744.2,2744.0,41.52875]
["bitfinex-derivatives","ETHF0:USTF0",1739417946628,1.6864,2744.2,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417947033,2.41512,2744.2,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417947340,0.72872,2744.1,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417947733,2.41512,2744.2,2743.8,1.82158]
["bitfinex-derivatives","ETHF0:USTF0",1739417947935,0.72873,2744.1,2743.8,1.82158]
["bitfinex-derivatives","ETHF0:USTF0",1739417948232,2.41511,2744.2,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417948841,2.41511,2744.2,2743.9,41.52878]
["bitfinex-derivatives","ETHF0:USTF0",1739417949738,1.6864,2744.2,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417950137,0.72875,2744.0,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739417950639,1.41069858,2744.0,2743.8,3.86242982]
["bitfinex-derivatives","ETHF0:USTF0",1739417950836,0.68193858,2744.0,2743.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417951142,0.68193858,2744.0,2743.8,44.66242982]
["bitfinex-derivatives","ETHF0:USTF0",1739417951338,0.68193858,2744.0,2743.8,3.86242982]
["bitfinex-derivatives","ETHF0:USTF0",1739417951841,0.68193858,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739417952042,0.68193858,2744.0,2743.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417952043,3.88973858,2744.1,2743.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417952239,4.61846858,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739417952441,3.93653,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739417952643,0.67078453,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739417953045,3.2078,2744.1,2743.8,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417953347,4.60731477,2744.1,2743.8,3.86243982]
["bitfinex-derivatives","ETHF0:USTF0",1739417953540,3.2078,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739417953736,3.87864127,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739417954133,4.60737127,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739417954336,0.67084127,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739417955141,0.67084127,2744.0,2743.8,3.86241982]
["bitfinex-derivatives","ETHF0:USTF0",1739417955335,0.67084127,2744.0,2743.7,41.52882]
["bitfinex-derivatives","ETHF0:USTF0",1739417955543,0.72878,2743.9,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739417955943,0.5497,2743.8,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739417956742,0.5497,2743.8,2743.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417956942,1.0896,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739417957749,1.81844,2743.7,2743.5,41.52887]
["bitfinex-derivatives","ETHF0:USTF0",1739417957944,1.0896,2743.7,2743.5,41.52887]
["bitfinex-derivatives","ETHF0:USTF0",1739417958248,1.0896,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739417960245,1.0896,2743.7,2743.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417960246,1.0896,2743.7,2743.5,44.66249982]
["bitfinex-derivatives","ETHF0:USTF0",1739417961145,1.0896,2743.7,2743.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417961646,1.81844,2743.7,2743.5,43.93363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417962241,1.0896,2743.7,2743.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1739417962445,1.81845,2743.7,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739417962642,2.45936202,2743.7,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739417963145,0.72889,2743.5,2743.2,7.07038982]
["bitfinex-derivatives","ETHF0:USTF0",1739417963342,0.5829,2743.4,2743.2,7.07038982]
["bitfinex-derivatives","ETHF0:USTF0",1739417964947,0.72894,2743.3,2743.2,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417965147,0.5829,2743.4,2742.9,6.92503982]
["bitfinex-derivatives","ETHF0:USTF0",1739417965344,0.729,2743.1,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739417965646,3.7896,2743.2,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739417965647,0.5351,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739417965842,1.118,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739417967043,0.5829,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739417967250,0.5829,2743.0,2742.9,3.86267982]
["bitfinex-derivatives","ETHF0:USTF0",1739417967542,0.64017998,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739417967747,3.7439,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739417967946,4.38402233,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739417968749,4.38402233,2743.5,2742.9,6.65093982]
["bitfinex-derivatives","ETHF0:USTF0",1739417969052,5.11291233,2743.5,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739417969348,4.47279,2743.5,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739417969545,3.7439,2743.5,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739417969752,0.72892,2743.4,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739417970649,0.72894,2743.3,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739417970851,3.7439,2743.5,2742.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417971039,3.2078,2743.2,2742.8,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1739417971244,1.7391,2743.1,2742.8,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1739417971443,1.7391,2743.1,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739417972144,1.7391,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739417972349,0.5778,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739417972647,3.2078,2743.5,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739417972950,0.5776,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739417973344,1.30652,2743.4,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739417973541,0.5776,2743.4,2742.9,3.13363982]
["bitfinex-derivatives","ETHF0:USTF0",1739417973747,0.5776,2743.4,2742.9,6.34143982]
["bitfinex-derivatives","ETHF0:USTF0",1739417973948,0.5776,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739417975247,1.1634,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739417975442,0.5554,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739417975848,3.2078,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739417976250,3.2078,2743.8,2743.6,1.87104]
["bitfinex-derivatives","ETHF0:USTF0",1739417976555,0.5554,2743.7,2743.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739417977255,0.5554,2743.7,2743.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739417979255,0.5554,2743.7,2743.6,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1739417981860,3.2078,2743.8,2743.6,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1739417981861,3.2078,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739417985647,3.2078,2743.8,2743.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739417986258,3.2078,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739417989060,3.2078,2743.8,2743.6,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1739417989263,3.2078,2743.8,2743.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739417989461,3.2078,2743.8,2743.6,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1739417990766,3.93661,2743.8,2743.6,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1739417991163,3.2078,2743.8,2743.6,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1739417991566,3.2078,2743.8,2743.7,2.13193843]
["bitfinex-derivatives","ETHF0:USTF0",1739417993461,0.561,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739417993965,0.561,2743.9,2743.7,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739417994171,0.561,2743.9,2743.7,2.13191843]
["bitfinex-derivatives","ETHF0:USTF0",1739417995068,0.561,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739417996270,0.561,2743.9,2743.7,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739417996470,0.561,2743.9,2743.7,2.13191843]
["bitfinex-derivatives","ETHF0:USTF0",1739417997071,0.561,2743.9,2743.7,2.13192843]
["bitfinex-derivatives","ETHF0:USTF0",1739417997670,0.561,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739417997972,0.561,2743.9,2743.7,2.13191843]
["bitfinex-derivatives","ETHF0:USTF0",1739417999366,0.561,2743.9,2743.7,2.13193843]
["bitfinex-derivatives","ETHF0:USTF0",1739418001273,0.561,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739418002174,0.5911,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418002366,0.5911,2744.0,2743.9,2.13188843]
["bitfinex-derivatives","ETHF0:USTF0",1739418002572,0.5911,2744.0,2743.9,42.93188843]
["bitfinex-derivatives","ETHF0:USTF0",1739418005180,1.21871638,2744.3,2743.9,42.20310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418005378,1.30657,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418005574,1.21871638,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418005779,0.5779,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418005980,1.21871638,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418006180,1.30657,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418006383,1.94738638,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418006678,2.50038638,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418012691,2.50038638,2744.3,2744.1,0.2630185]
["bitfinex-derivatives","ETHF0:USTF0",1739418012883,1.77171638,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418013089,1.77171638,2744.3,2744.2,2.13180843]
["bitfinex-derivatives","ETHF0:USTF0",1739418013289,1.1309,2744.3,2744.2,2.13180843]
["bitfinex-derivatives","ETHF0:USTF0",1739418014492,1.1309,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418015686,1.1309,2744.3,2744.2,2.13180843]
["bitfinex-derivatives","ETHF0:USTF0",1739418015893,1.1309,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418016581,1.1309,2744.3,2744.2,2.13180843]
["bitfinex-derivatives","ETHF0:USTF0",1739418016897,1.1309,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418017086,1.1309,2744.3,2744.2,2.13180843]
["bitfinex-derivatives","ETHF0:USTF0",1739418017286,1.1309,2744.3,2744.2,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418017991,1.1309,2744.3,2744.2,2.13180843]
["bitfinex-derivatives","ETHF0:USTF0",1739418018187,1.1309,2744.3,2744.2,2.71670843]
["bitfinex-derivatives","ETHF0:USTF0",1739418018592,1.1309,2744.3,2744.2,1.98800843]
["bitfinex-derivatives","ETHF0:USTF0",1739418018888,0.553,2744.3,2744.2,1.98800843]
["bitfinex-derivatives","ETHF0:USTF0",1739418019091,0.64031724,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418019295,4.43291724,2744.8,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739418019497,4.43291724,2744.8,2744.7,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418020697,3.7926,2744.8,2744.7,1.40310843]
["bitfinex-derivatives","ETHF0:USTF0",1739418021592,3.7926,2744.8,2744.7,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418022993,4.52114,2744.8,2744.7,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418023689,3.7926,2744.8,2744.7,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418024089,4.52114,2744.8,2744.7,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418025688,3.7926,2744.8,2744.7,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418025895,4.52114,2744.8,2744.7,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418031407,3.7926,2744.8,2744.4,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418031607,6.22368012,2744.8,2744.1,6.34057662]
["bitfinex-derivatives","ETHF0:USTF0",1739418031805,0.72872,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418032512,1.29182,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418032703,1.17279012,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418032903,1.29182,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418033107,0.5631,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418035323,1.1091,2744.4,2744.0,1.57946896]
["bitfinex-derivatives","ETHF0:USTF0",1739418035624,1.1091,2744.4,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418035825,1.1091,2744.4,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418036215,0.7287,2744.2,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418037425,1.1091,2744.4,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418037620,0.72868,2744.3,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418037817,1.1091,2744.4,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418038314,1.1091,2744.4,2744.1,3.86147662]
["bitfinex-derivatives","ETHF0:USTF0",1739418038718,1.83774,2744.4,2744.1,3.86147662]
["bitfinex-derivatives","ETHF0:USTF0",1739418039119,1.83774,2744.4,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418039423,0.72868,2744.3,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418041016,1.1091,2744.4,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418041413,0.72867,2744.3,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418041919,1.1091,2744.4,2744.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418042124,1.1091,2744.4,2744.0,1.57946896]
["bitfinex-derivatives","ETHF0:USTF0",1739418042125,1.1091,2744.4,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418042319,0.72872,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418043625,0.72883,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418044123,3.2078,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418044323,1.1329,2743.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418044324,0.72881,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418045229,1.1329,2743.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418045526,1.1329,2743.9,2743.6,41.52884]
["bitfinex-derivatives","ETHF0:USTF0",1739418045527,1.86169,2743.9,2743.6,41.52884]
["bitfinex-derivatives","ETHF0:USTF0",1739418045728,0.72883,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418046522,0.72882,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418046723,0.5753,2743.8,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418047227,0.5753,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739418047930,0.5875,2743.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418048127,0.00546896,2744.0,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418048338,0.00546896,2744.0,2743.9,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1739418049419,0.00546896,2744.0,2743.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739418049623,0.00546896,2744.0,2743.8,4.70677662]
["bitfinex-derivatives","ETHF0:USTF0",1739418049624,0.00546896,2744.0,2743.8,5.43556662]
["bitfinex-derivatives","ETHF0:USTF0",1739418050528,0.73423896,2744.0,2743.8,4.70677662]
["bitfinex-derivatives","ETHF0:USTF0",1739418050827,3.93658,2743.9,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418051026,4.46968,2743.9,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418053028,4.46968,2743.9,2743.8,1.17568191]
["bitfinex-derivatives","ETHF0:USTF0",1739418053231,3.7409,2743.9,2743.8,1.17568191]
["bitfinex-derivatives","ETHF0:USTF0",1739418053433,4.46968,2743.9,2743.8,1.17568191]
["bitfinex-derivatives","ETHF0:USTF0",1739418059331,3.7409,2743.9,2743.8,1.17568191]
["bitfinex-derivatives","ETHF0:USTF0",1739418059635,0.5331,2743.9,2743.8,1.17568191]
["bitfinex-derivatives","ETHF0:USTF0",1739418059831,1.26188,2743.9,2743.8,1.17568191]
["bitfinex-derivatives","ETHF0:USTF0",1739418060032,4.46968,2743.9,2743.8,1.17568191]
["bitfinex-derivatives","ETHF0:USTF0",1739418061740,3.7409,2743.9,2743.8,1.90448191]
["bitfinex-derivatives","ETHF0:USTF0",1739418062344,3.2078,2743.9,2743.8,1.90448191]
["bitfinex-derivatives","ETHF0:USTF0",1739418062940,3.2078,2743.9,2743.8,1.17568191]
["bitfinex-derivatives","ETHF0:USTF0",1739418063135,3.2078,2743.9,2743.8,1.90448191]
["bitfinex-derivatives","ETHF0:USTF0",1739418063543,0.00546896,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418063843,0.00546896,2744.0,2743.9,3.16028]
["bitfinex-derivatives","ETHF0:USTF0",1739418064043,0.00546896,2744.0,2743.9,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739418066044,0.00546896,2744.0,2743.9,6.93618]
["bitfinex-derivatives","ETHF0:USTF0",1739418067742,0.00546896,2744.0,2743.8,1.17568191]
["bitfinex-derivatives","ETHF0:USTF0",1739418067949,0.72881,2743.8,2743.5,4.40794662]
["bitfinex-derivatives","ETHF0:USTF0",1739418068144,1.27915,2743.7,2743.5,3.67907662]
["bitfinex-derivatives","ETHF0:USTF0",1739418068339,0.72886,2743.6,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418068942,1.26996,2743.6,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418069841,0.5503,2743.7,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418070240,0.5503,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739418071049,0.5503,2743.7,2743.5,3.44747662]
["bitfinex-derivatives","ETHF0:USTF0",1739418071050,0.5826,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739418071242,0.5826,2743.9,2743.8,3.86157662]
["bitfinex-derivatives","ETHF0:USTF0",1739418071948,0.00546896,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418072452,0.00546896,2744.0,2743.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1739418072750,0.00546896,2744.0,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418073344,3.21326896,2744.0,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418073643,3.93658,2743.9,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418073953,0.72886,2743.6,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418074748,3.7446,2743.9,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418074948,0.72883,2743.8,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418075251,1.27333,2743.7,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418075453,1.1064,2743.7,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418076051,0.72886,2743.6,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418076352,1.1064,2743.7,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418076749,0.72886,2743.6,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418077152,1.83525,2743.7,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418077951,0.72886,2743.6,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418078251,1.1064,2743.7,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418078452,1.1064,2743.7,2743.5,3.86164662]
["bitfinex-derivatives","ETHF0:USTF0",1739418078749,1.1064,2743.7,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418079055,1.1064,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739418079350,0.5368,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739418079552,1.0761,2743.9,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418079751,1.0761,2743.9,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418080151,3.2078,2743.8,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418080351,0.72885,2743.7,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418081152,3.2078,2743.8,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418081346,1.0761,2743.9,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418081543,1.80488,2743.9,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739418082456,0.72881,2743.8,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418082648,0.72881,2743.8,2743.5,3.86165662]
["bitfinex-derivatives","ETHF0:USTF0",1739418082849,1.0761,2743.9,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418083049,1.80489,2743.9,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739418083656,1.80489,2743.9,2743.5,3.86164662]
["bitfinex-derivatives","ETHF0:USTF0",1739418084157,1.80489,2743.9,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418084353,1.0761,2743.9,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739418084556,1.0761,2743.9,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418084755,1.0761,2743.9,2743.8,3.86157662]
["bitfinex-derivatives","ETHF0:USTF0",1739418085054,1.0761,2743.9,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418085255,1.80488,2743.9,2743.8,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418087052,1.0761,2743.9,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418087254,0.72883,2743.7,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418087654,0.72886,2743.6,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418088154,0.72884,2743.7,2743.5,3.86165662]
["bitfinex-derivatives","ETHF0:USTF0",1739418088862,3.2078,2743.8,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418089263,0.72886,2743.6,2743.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418089961,0.72888,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418090161,4.48858,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418092958,3.7597,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418093263,3.7597,2743.5,2743.4,0.73437896]
["bitfinex-derivatives","ETHF0:USTF0",1739418093457,4.48858,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418094970,3.7597,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418095267,3.7597,2743.5,2743.4,0.73437896]
["bitfinex-derivatives","ETHF0:USTF0",1739418096066,0.5519,2743.5,2743.4,0.73437896]
["bitfinex-derivatives","ETHF0:USTF0",1739418096966,0.5519,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418097168,0.5519,2743.5,2743.4,0.73437896]
["bitfinex-derivatives","ETHF0:USTF0",1739418097865,0.5519,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418098265,1.28078,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418098466,0.5519,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418098661,1.28078,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418098867,2.38278,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418099268,1.6539,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418099567,1.6539,2743.5,2743.4,0.73437896]
["bitfinex-derivatives","ETHF0:USTF0",1739418099867,0.00546896,2744.0,2743.4,3.13824558]
["bitfinex-derivatives","ETHF0:USTF0",1739418100073,0.59536896,2744.0,2743.9,3.86155662]
["bitfinex-derivatives","ETHF0:USTF0",1739418100366,1.82151,2744.6,2743.9,3.86155662]
["bitfinex-derivatives","ETHF0:USTF0",1739418100367,3.2078,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739418100559,3.2078,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418102573,3.93644,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418103472,3.2078,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418104372,3.93644,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418104573,3.2078,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418105565,3.93644,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418106071,3.2078,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418108273,3.93644,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418109679,3.2078,2744.4,2744.3,3.86144662]
["bitfinex-derivatives","ETHF0:USTF0",1739418110075,3.2078,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418110571,3.2078,2744.4,2744.3,3.86144662]
["bitfinex-derivatives","ETHF0:USTF0",1739418110878,3.2078,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418111374,0.5544,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739418112179,0.5544,2744.5,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418112374,1.28304,2744.5,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418112679,0.72864,2744.4,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418113585,3.7622,2744.5,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418113786,4.49083,2744.5,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418114692,0.5544,2744.5,2744.3,3.86142662]
["bitfinex-derivatives","ETHF0:USTF0",1739418115088,0.5544,2744.5,2744.3,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418115286,0.5428,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739418115592,0.5428,2744.7,2744.6,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418115784,1.27136,2744.7,2744.6,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418119290,0.5428,2744.7,2744.6,0.72903294]
["bitfinex-derivatives","ETHF0:USTF0",1739418119490,0.5428,2744.7,2744.6,1.45762294]
["bitfinex-derivatives","ETHF0:USTF0",1739418119789,1.27136,2744.7,2744.6,0.72903294]
["bitfinex-derivatives","ETHF0:USTF0",1739418120391,0.5428,2744.7,2744.6,0.72903294]
["bitfinex-derivatives","ETHF0:USTF0",1739418120588,0.5428,2744.7,2744.6,1.45762294]
["bitfinex-derivatives","ETHF0:USTF0",1739418120792,1.27136,2744.7,2744.6,0.72903294]
["bitfinex-derivatives","ETHF0:USTF0",1739418121391,0.5428,2744.7,2744.6,0.72903294]
["bitfinex-derivatives","ETHF0:USTF0",1739418121696,0.5428,2744.7,2744.6,1.45762294]
["bitfinex-derivatives","ETHF0:USTF0",1739418122890,1.1517777,2744.7,2744.6,1.45762294]
["bitfinex-derivatives","ETHF0:USTF0",1739418123997,0.5428,2744.7,2744.6,1.45762294]
["bitfinex-derivatives","ETHF0:USTF0",1739418124197,1.15188821,2744.7,2744.6,1.45762294]
["bitfinex-derivatives","ETHF0:USTF0",1739418126998,1.15188821,2744.7,2744.6,0.72903294]
["bitfinex-derivatives","ETHF0:USTF0",1739418127198,1.15188821,2744.7,2744.6,1.45762294]
["bitfinex-derivatives","ETHF0:USTF0",1739418127891,0.5428,2744.7,2744.6,1.45762294]
["bitfinex-derivatives","ETHF0:USTF0",1739418128292,0.60908821,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739418128489,23.24923874,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739418128899,20.04143874,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739418129095,20.04143874,2744.9,2744.8,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1739418130592,0.3648,2745.2,2744.8,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1739418130896,0.3648,2745.2,2745.1,3.86123662]
["bitfinex-derivatives","ETHF0:USTF0",1739418131499,0.3648,2745.2,2745.1,44.66123662]
["bitfinex-derivatives","ETHF0:USTF0",1739418132393,0.3648,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739418132988,0.3648,2745.4,2745.2,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1739418133190,0.9531,2745.3,2745.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739418133396,0.9531,2745.3,2745.1,44.66122662]
["bitfinex-derivatives","ETHF0:USTF0",1739418134100,0.9531,2745.3,2745.1,43.93277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418134300,0.9531,2745.3,2745.1,44.66122662]
["bitfinex-derivatives","ETHF0:USTF0",1739418134600,0.9531,2745.3,2745.1,43.93277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418134798,0.9461,2745.2,2745.1,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418134999,1.4857,2745.2,2744.9,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739418135195,0.72849,2745.0,2744.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418135998,0.72858,2744.7,2744.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418136204,1.1396,2744.6,2744.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418137096,1.1396,2744.6,2744.5,3.86139662]
["bitfinex-derivatives","ETHF0:USTF0",1739418139808,0.5833,2744.6,2744.5,3.86139662]
["bitfinex-derivatives","ETHF0:USTF0",1739418140006,0.5677,2744.7,2744.5,3.13277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418140318,0.00546896,2744.8,2744.5,6.91297662]
["bitfinex-derivatives","ETHF0:USTF0",1739418140502,0.00546896,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739418141205,0.00546896,2744.8,2744.7,41.52856]
["bitfinex-derivatives","ETHF0:USTF0",1739418149315,0.00546896,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739418153219,3.21326896,2744.8,2744.3,1.57846896]
["bitfinex-derivatives","ETHF0:USTF0",1739418153418,0.7286,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739418153623,0.5494,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739418153828,1.1404,2744.5,2744.4,41.52863]
["bitfinex-derivatives","ETHF0:USTF0",1739418156118,0.5793,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418156325,1.1561,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418157624,0.5768,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418159528,0.5768,2744.7,2744.5,4.40467662]
["bitfinex-derivatives","ETHF0:USTF0",1739418160224,0.5768,2744.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418160431,0.5768,2744.7,2744.5,3.86137662]
["bitfinex-derivatives","ETHF0:USTF0",1739418160930,0.5768,2744.7,2744.5,44.66137662]
["bitfinex-derivatives","ETHF0:USTF0",1739418161322,0.5768,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418164824,0.5768,2744.7,2744.5,43.93277662]
["bitfinex-derivatives","ETHF0:USTF0",1739418165437,0.5768,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418171535,1.1495,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418175743,1.1495,2744.7,2744.6,2.13087271]
["bitfinex-derivatives","ETHF0:USTF0",1739418175932,1.1495,2744.7,2744.6,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418176132,1.1495,2744.7,2744.6,2.13087271]
["bitfinex-derivatives","ETHF0:USTF0",1739418176545,1.1495,2744.7,2744.6,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418177042,1.1495,2744.7,2744.6,2.13087271]
["bitfinex-derivatives","ETHF0:USTF0",1739418180841,1.87806,2744.7,2744.6,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418181140,1.1495,2744.7,2744.4,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418181346,0.72861,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739418181646,0.5481,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739418182242,0.5481,2744.5,2744.4,2.13092271]
["bitfinex-derivatives","ETHF0:USTF0",1739418185147,1.7605184,2744.7,2744.4,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418185349,1.7605184,2744.7,2744.6,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418185544,1.7605184,2744.7,2744.6,2.13087271]
["bitfinex-derivatives","ETHF0:USTF0",1739418185745,1.7605184,2744.7,2744.6,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418185948,1.7605184,2744.7,2744.6,2.13087271]
["bitfinex-derivatives","ETHF0:USTF0",1739418186250,2.4890784,2744.7,2744.6,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418186852,1.7605184,2744.7,2744.6,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418187349,2.4890784,2744.7,2744.6,1.40228271]
["bitfinex-derivatives","ETHF0:USTF0",1739418187845,2.4890784,2744.7,2744.5,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739418188352,1.7605184,2744.7,2744.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418188659,2.4890984,2744.7,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739418189444,2.4890984,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739418189644,1.7605184,2744.7,2744.3,43.93890224]
["bitfinex-derivatives","ETHF0:USTF0",1739418189943,1.7605184,2744.7,2744.3,3.13890224]
["bitfinex-derivatives","ETHF0:USTF0",1739418190251,0.72864,2744.5,2744.3,3.13890224]
["bitfinex-derivatives","ETHF0:USTF0",1739418190454,0.5584,2744.4,2744.3,3.86757224]
["bitfinex-derivatives","ETHF0:USTF0",1739418192654,1.1495,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418192845,1.7014,2744.7,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739418193154,2.42997,2744.7,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739418193349,2.42997,2744.7,2744.3,4.00540224]
["bitfinex-derivatives","ETHF0:USTF0",1739418193651,0.72859,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739418194555,6.2028,2745.1,2744.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739418194757,0.3648,2745.0,2744.7,3.13343328]
["bitfinex-derivatives","ETHF0:USTF0",1739418194956,0.3648,2745.0,2744.8,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1739418195153,0.3648,2745.0,2744.8,1.59043]
["bitfinex-derivatives","ETHF0:USTF0",1739418196457,0.3648,2745.0,2744.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739418196750,0.3648,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739418196955,0.3648,2745.0,2744.8,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1739418197355,0.3648,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739418198352,0.3648,2745.0,2744.9,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1739418199260,0.3648,2745.0,2744.9,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1739418203760,0.3648,2745.3,2744.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739418203963,0.3648,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739418205157,0.3648,2745.3,2745.1,3.13343328]
["bitfinex-derivatives","ETHF0:USTF0",1739418205352,1.09321,2745.3,2745.1,3.86187328]
["bitfinex-derivatives","ETHF0:USTF0",1739418205560,0.3648,2745.3,2745.1,3.86187328]
["bitfinex-derivatives","ETHF0:USTF0",1739418205855,4.50389,2745.4,2744.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1739418205856,0.3648,2745.2,2744.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1739418206059,0.3648,2745.2,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739418206266,0.585,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1739418208061,0.585,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739418208460,1.1412,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739418209660,1.1412,2745.1,2745.0,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418210063,1.1412,2745.1,2745.0,2.13035193]
["bitfinex-derivatives","ETHF0:USTF0",1739418211662,1.1412,2745.1,2745.0,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418212163,1.1412,2745.1,2745.0,2.13035193]
["bitfinex-derivatives","ETHF0:USTF0",1739418216266,1.1412,2745.1,2744.8,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418216564,0.5652,2745.0,2744.8,2.13039193]
["bitfinex-derivatives","ETHF0:USTF0",1739418217067,1.2937,2745.0,2744.8,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418217653,1.2937,2745.0,2744.8,2.13040193]
["bitfinex-derivatives","ETHF0:USTF0",1739418218663,1.2937,2745.0,2744.8,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418218963,0.72856,2744.7,2744.6,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418219265,1.14469294,2745.0,2744.6,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418219266,0.72854,2744.8,2744.6,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418219460,0.5776,2744.7,2744.6,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418220060,1.30616,2744.7,2744.6,1.40186193]
["bitfinex-derivatives","ETHF0:USTF0",1739418221558,0.5776,2744.7,2744.5,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1739418221773,1.1135,2744.6,2744.5,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1739418226869,3.5726,2745.2,2744.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1739418227067,1.1714,2745.1,2744.9,3.13337529]
["bitfinex-derivatives","ETHF0:USTF0",1739418227570,0.72849,2745.0,2744.9,3.13337529]
["bitfinex-derivatives","ETHF0:USTF0",1739418227759,0.72855,2744.8,2744.6,3.13337529]
["bitfinex-derivatives","ETHF0:USTF0",1739418227966,0.5496,2744.7,2744.6,3.13337529]
["bitfinex-derivatives","ETHF0:USTF0",1739418228169,1.0827,2744.7,2744.6,3.13337529]
["bitfinex-derivatives","ETHF0:USTF0",1739418228363,1.81126,2744.7,2744.6,3.13337529]
["bitfinex-derivatives","ETHF0:USTF0",1739418228568,1.0827,2744.7,2744.6,3.13337529]
["bitfinex-derivatives","ETHF0:USTF0",1739418228762,1.0827,2744.7,2744.3,3.13884425]
["bitfinex-derivatives","ETHF0:USTF0",1739418229075,1.0827,2744.7,2744.3,3.86749425]
["bitfinex-derivatives","ETHF0:USTF0",1739418229076,0.5573,2744.6,2744.3,3.86749425]
["bitfinex-derivatives","ETHF0:USTF0",1739418229373,1.28591,2744.6,2744.3,3.86749425]
["bitfinex-derivatives","ETHF0:USTF0",1739418229766,0.72862,2744.5,2744.3,3.86749425]
["bitfinex-derivatives","ETHF0:USTF0",1739418230875,0.5573,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739418231376,1.28589,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739418234077,0.5573,2744.6,2744.3,3.13884425]
["bitfinex-derivatives","ETHF0:USTF0",1739418234276,0.72863,2744.5,2744.3,3.86749425]
["bitfinex-derivatives","ETHF0:USTF0",1739418234470,0.72863,2744.5,2744.3,3.13884425]
["bitfinex-derivatives","ETHF0:USTF0",1739418234775,0.5573,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739418235076,1.28591,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739418235266,0.5573,2744.6,2744.3,3.13884425]
["bitfinex-derivatives","ETHF0:USTF0",1739418235467,0.5573,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418237175,0.5573,2744.6,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739418237671,0.5573,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418240671,0.5573,2744.6,2744.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739418240975,0.5573,2744.6,2744.4,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1739418241680,0.5573,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418242377,0.5573,2744.6,2744.5,2.13096615]
["bitfinex-derivatives","ETHF0:USTF0",1739418243281,0.5573,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418243479,0.5573,2744.6,2744.5,2.13096615]
["bitfinex-derivatives","ETHF0:USTF0",1739418243680,0.5573,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418243983,0.5573,2744.6,2744.5,2.13096615]
["bitfinex-derivatives","ETHF0:USTF0",1739418244183,0.5573,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418244481,0.5573,2744.6,2744.5,2.13096615]
["bitfinex-derivatives","ETHF0:USTF0",1739418249485,0.5573,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418249677,1.28589,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418250182,0.5573,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418250682,1.28589,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418250975,0.5573,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418251175,0.5573,2744.6,2744.5,2.13096615]
["bitfinex-derivatives","ETHF0:USTF0",1739418251677,1.28589,2744.6,2744.5,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418251880,0.72864,2744.4,2744.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418252479,6.0,2744.4,2743.7,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418252679,0.7288,2743.8,2743.7,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418253177,1.8287,2743.8,2743.7,1.40234615]
["bitfinex-derivatives","ETHF0:USTF0",1739418253675,1.8287,2743.8,2743.4,45.20573668]
["bitfinex-derivatives","ETHF0:USTF0",1739418253676,0.72886,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418253980,3.93666,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418254378,0.72886,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418254581,3.93666,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418254977,3.2078,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418255785,3.93666,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418256483,3.2078,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418257987,3.93666,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418261791,3.2078,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418263187,3.2078,2743.6,2743.5,0.73434896]
["bitfinex-derivatives","ETHF0:USTF0",1739418263392,0.72886,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418264189,0.5481,2743.7,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418264386,1.27695,2743.7,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418264586,0.72886,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418264787,1.27695,2743.7,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418265382,0.5481,2743.7,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418265586,3.93666,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418265989,3.2078,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418266590,3.93666,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418266901,3.2078,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418267902,3.2078,2743.6,2743.5,0.73434896]
["bitfinex-derivatives","ETHF0:USTF0",1739418268099,3.2078,2743.6,2743.5,1.32174896]
["bitfinex-derivatives","ETHF0:USTF0",1739418268303,3.2078,2743.6,2743.5,1.88864896]
["bitfinex-derivatives","ETHF0:USTF0",1739418270104,3.2078,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418273907,3.2078,2743.6,2743.5,0.73434896]
["bitfinex-derivatives","ETHF0:USTF0",1739418274802,3.2078,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418276708,0.5481,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739418277899,0.5481,2743.7,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418278100,0.5481,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739418283610,0.5481,2743.7,2743.6,2.13209865]
["bitfinex-derivatives","ETHF0:USTF0",1739418286014,0.5481,2743.7,2743.6,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418286207,1.85863,2743.7,2743.6,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418286514,1.1298,2743.7,2743.6,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418286713,1.1298,2743.7,2743.6,2.13209865]
["bitfinex-derivatives","ETHF0:USTF0",1739418301226,0.00546896,2744.0,2743.6,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418301520,0.00546896,2744.0,2743.9,2.13201865]
["bitfinex-derivatives","ETHF0:USTF0",1739418302120,0.00546896,2744.0,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418302316,0.72885,2743.7,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418302516,1.7308,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418302918,1.7308,2743.6,2743.5,2.13758761]
["bitfinex-derivatives","ETHF0:USTF0",1739418305524,3.2078,2743.8,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418305727,3.2078,2743.8,2743.7,2.13206865]
["bitfinex-derivatives","ETHF0:USTF0",1739418306323,1.70086333,2743.9,2743.7,2.13206865]
["bitfinex-derivatives","ETHF0:USTF0",1739418306324,1.0806,2743.9,2743.7,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418306516,0.62564999,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418306716,0.00546896,2744.0,2743.9,2.13201865]
["bitfinex-derivatives","ETHF0:USTF0",1739418308222,0.00546896,2744.0,2743.9,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418308419,0.00546896,2744.0,2743.9,2.13201865]
["bitfinex-derivatives","ETHF0:USTF0",1739418310023,0.00546896,2744.0,2743.9,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418310425,0.00546896,2744.0,2743.9,2.13201865]
["bitfinex-derivatives","ETHF0:USTF0",1739418319937,1.10126896,2744.0,2743.9,2.13201865]
["bitfinex-derivatives","ETHF0:USTF0",1739418320137,1.64266896,2744.0,2743.9,2.13201865]
["bitfinex-derivatives","ETHF0:USTF0",1739418321941,1.64266896,2744.0,2743.9,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418322237,0.72881,2743.8,2743.7,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418323234,3.9366,2743.9,2743.7,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418323440,0.7288,2743.8,2743.7,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418324940,4.61103865,2743.9,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418325243,3.93666,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418325442,4.5458618,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418325637,6.2599618,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418326741,5.5311018,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418326947,6.2599618,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418327242,6.2599618,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418327541,5.5311018,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418328137,5.65076,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418328336,5.65076,2743.6,2743.5,2.13758761]
["bitfinex-derivatives","ETHF0:USTF0",1739418328337,4.9219,2743.6,2743.5,2.13758761]
["bitfinex-derivatives","ETHF0:USTF0",1739418328534,4.9219,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418328739,5.65076,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418330744,5.65076,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418331133,6.25948247,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418333236,5.65076,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418339444,5.65076,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418342046,5.65076,2743.6,2743.5,2.13758761]
["bitfinex-derivatives","ETHF0:USTF0",1739418342250,5.65076,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418343349,2.44296,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418343653,5.65076,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418344553,5.65076,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418347055,5.65076,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418347750,5.08346,2743.6,2743.5,1.40870761]
["bitfinex-derivatives","ETHF0:USTF0",1739418348456,5.08346,2743.6,2743.5,3.28098761]
["bitfinex-derivatives","ETHF0:USTF0",1739418348757,5.08346,2743.6,2743.5,2.55210761]
["bitfinex-derivatives","ETHF0:USTF0",1739418349053,0.72884,2743.7,2743.5,3.28097761]
["bitfinex-derivatives","ETHF0:USTF0",1739418349254,0.72884,2743.7,2743.6,1.40323865]
["bitfinex-derivatives","ETHF0:USTF0",1739418356657,0.72884,2743.7,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418356860,3.93666,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418357059,6.11675158,2743.6,2743.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418359661,6.11675158,2743.6,2743.5,0.00195469]
["bitfinex-derivatives","ETHF0:USTF0",1739418365660,6.11675158,2743.6,2743.5,0.00069864]
["bitfinex-derivatives","ETHF0:USTF0",1739418366061,0.72904,2742.9,2742.8,3.68759291]
["bitfinex-derivatives","ETHF0:USTF0",1739418366360,3.2078,2743.0,2742.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739418366556,0.72907,2742.8,2742.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739418367569,0.72907,2742.8,2742.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1739418368075,3.2078,2743.0,2742.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739418368272,2.70650001,2743.0,2742.8,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418368471,2.70650001,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739418369671,3.43553001,2743.0,2742.8,3.86605291]
["bitfinex-derivatives","ETHF0:USTF0",1739418369864,2.70650001,2743.0,2742.8,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418370069,0.72904,2742.9,2742.8,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418370963,0.72912,2742.6,2742.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418371157,3.93692,2742.6,2742.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418376675,3.93692,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418379670,3.2078,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418380273,3.93692,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418380468,3.2078,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418380979,3.2078,2742.6,2742.5,0.73110404]
["bitfinex-derivatives","ETHF0:USTF0",1739418381372,3.2078,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418381776,3.93692,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418383472,3.2078,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418383676,3.93692,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418383978,3.2078,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418384777,3.93692,2742.6,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418385872,3.2078,2742.6,2742.5,0.73110404]
["bitfinex-derivatives","ETHF0:USTF0",1739418386970,3.2078,2742.9,2742.5,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1739418387172,3.2078,2743.3,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739418387375,3.2078,2743.3,2743.2,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1739418387564,3.2078,2743.6,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739418387765,0.7289,2743.5,2743.3,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1739418388077,3.2078,2743.6,2743.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739418388278,0.72888,2743.5,2743.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739418388680,0.72888,2743.5,2743.3,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1739418388877,3.2078,2743.6,2743.4,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418389177,3.2078,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739418389767,3.93658,2743.9,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739418389969,3.2078,2743.9,2743.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739418390771,3.2078,2743.9,2743.6,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739418391587,3.2078,2743.9,2743.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739418391882,1.29051,2743.8,2743.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739418392379,0.5617,2743.8,2743.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739418392584,0.5617,2743.8,2743.6,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1739418393884,1.29052,2743.8,2743.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739418394681,1.29052,2743.8,2743.4,3.69129291]
["bitfinex-derivatives","ETHF0:USTF0",1739418394886,1.29052,2743.8,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739418395779,0.5617,2743.8,2743.4,4.26679291]
["bitfinex-derivatives","ETHF0:USTF0",1739418396179,0.5617,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739418397384,0.5617,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739418397587,1.29051,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739418397882,1.2905,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739418399287,0.5617,2743.8,2743.4,4.26679291]
["bitfinex-derivatives","ETHF0:USTF0",1739418399489,0.72884,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739418399682,1.26654,2743.7,2743.4,4.99569291]
["bitfinex-derivatives","ETHF0:USTF0",1739418399983,1.26654,2743.7,2743.4,4.44139291]
["bitfinex-derivatives","ETHF0:USTF0",1739418401780,0.5377,2743.7,2743.4,3.71249291]
["bitfinex-derivatives","ETHF0:USTF0",1739418401979,0.5377,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739418402376,1.26654,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739418403490,1.26655,2743.7,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739418404390,0.72888,2743.5,2743.4,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418404993,3.2078,2743.6,2743.4,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418405293,3.2078,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739418405491,3.93666,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739418405990,3.93666,2743.6,2743.4,3.86589291]
["bitfinex-derivatives","ETHF0:USTF0",1739418406388,3.93666,2743.6,2743.4,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418406692,3.2078,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739418409391,3.2078,2743.6,2743.4,3.86588291]
["bitfinex-derivatives","ETHF0:USTF0",1739418409583,3.2078,2743.6,2743.4,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418409792,3.2078,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739418411696,0.5377,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739418412894,0.5377,2743.7,2743.6,41.52886]
["bitfinex-derivatives","ETHF0:USTF0",1739418413195,0.00546896,2744.0,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418413399,0.00546896,2744.0,2743.9,3.86577291]
["bitfinex-derivatives","ETHF0:USTF0",1739418416101,0.00546896,2744.0,2743.9,1.38223766]
["bitfinex-derivatives","ETHF0:USTF0",1739418417100,0.00546896,2744.0,2743.9,2.11101766]
["bitfinex-derivatives","ETHF0:USTF0",1739418417397,0.73421896,2744.0,2743.9,1.38223766]
["bitfinex-derivatives","ETHF0:USTF0",1739418417596,0.73421896,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739418417791,0.5489,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739418420291,0.5489,2743.9,2743.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739418420494,0.5489,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739418426596,0.00546896,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418426802,0.00546896,2744.0,2743.9,3.86577291]
["bitfinex-derivatives","ETHF0:USTF0",1739418427099,3.7638,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418428113,4.40038385,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418428707,5.12897385,2744.6,2744.4,3.86562291]
["bitfinex-derivatives","ETHF0:USTF0",1739418428908,4.49239,2744.6,2744.4,3.86562291]
["bitfinex-derivatives","ETHF0:USTF0",1739418429108,0.7051976,2744.5,2744.4,3.86562291]
["bitfinex-derivatives","ETHF0:USTF0",1739418429313,4.4689976,2744.6,2744.4,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418429606,3.7638,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418429905,3.2078,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418430806,3.2078,2744.6,2744.4,3.13699291]
["bitfinex-derivatives","ETHF0:USTF0",1739418431010,3.2078,2744.6,2744.4,3.86561291]
["bitfinex-derivatives","ETHF0:USTF0",1739418431202,3.2078,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418432400,0.71045317,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739418432603,0.00546896,2744.8,2744.7,3.86555291]
["bitfinex-derivatives","ETHF0:USTF0",1739418433007,0.00546896,2744.8,2744.7,41.52856]
["bitfinex-derivatives","ETHF0:USTF0",1739418433400,0.00546896,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739418434206,0.37016896,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739418434406,0.37016896,2744.8,2744.7,41.52856]
["bitfinex-derivatives","ETHF0:USTF0",1739418434601,0.37016896,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739418439008,0.37016896,2744.8,2744.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739418439009,0.37016896,2744.8,2744.6,0.46160848]
["bitfinex-derivatives","ETHF0:USTF0",1739418439214,0.37016896,2744.8,2744.7,4.40835291]
["bitfinex-derivatives","ETHF0:USTF0",1739418440018,0.37016896,2744.8,2744.7,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1739418450122,0.37016896,2744.8,2744.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1739418450322,0.37016896,2744.8,2744.7,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1739418454725,0.91546896,2744.8,2744.7,2.29756]
["bitfinex-derivatives","ETHF0:USTF0",1739418455417,0.91546896,2744.8,2744.7,0.56804624]
["bitfinex-derivatives","ETHF0:USTF0",1739418457617,0.91546896,2744.8,2744.7,1.97015665]
["bitfinex-derivatives","ETHF0:USTF0",1739418463521,0.91546896,2744.8,2744.7,0.7509949]
["bitfinex-derivatives","ETHF0:USTF0",1739418463923,0.91546896,2744.8,2744.7,1.4795549]
["bitfinex-derivatives","ETHF0:USTF0",1739418467023,0.72859,2744.6,2744.3,2.13623937]
["bitfinex-derivatives","ETHF0:USTF0",1739418467222,1.40211041,2744.5,2744.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418467419,1.28044,2744.4,2744.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418467820,0.72868,2744.3,2744.1,1.40211041]
["bitfinex-derivatives","ETHF0:USTF0",1739418468029,0.5545,2744.3,2744.1,2.13082041]
["bitfinex-derivatives","ETHF0:USTF0",1739418468224,1.28317,2744.3,2744.1,42.20211041]
["bitfinex-derivatives","ETHF0:USTF0",1739418468415,0.5545,2744.3,2744.1,42.20211041]
["bitfinex-derivatives","ETHF0:USTF0",1739418468620,1.28317,2744.3,2744.1,42.20211041]
["bitfinex-derivatives","ETHF0:USTF0",1739418469123,0.5545,2744.3,2744.1,42.93082041]
["bitfinex-derivatives","ETHF0:USTF0",1739418469326,1.28317,2744.3,2744.1,42.93082041]
["bitfinex-derivatives","ETHF0:USTF0",1739418469530,0.5545,2744.3,2744.1,42.93082041]
["bitfinex-derivatives","ETHF0:USTF0",1739418469727,1.28317,2744.3,2744.1,41.52871]
["bitfinex-derivatives","ETHF0:USTF0",1739418469935,0.5545,2744.3,2744.1,41.52871]
["bitfinex-derivatives","ETHF0:USTF0",1739418470135,1.28318,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739418470628,0.5545,2744.3,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418471029,0.5545,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418476737,0.5545,2744.3,2744.2,41.5287]
["bitfinex-derivatives","ETHF0:USTF0",1739418477939,0.00546896,2744.8,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418478236,0.5796,2744.7,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739418478432,1.30817,2744.7,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739418478838,1.30817,2744.7,2744.4,3.13460236]
["bitfinex-derivatives","ETHF0:USTF0",1739418479035,0.5796,2744.7,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418479232,1.30818,2744.7,2744.4,0.28442442]
["bitfinex-derivatives","ETHF0:USTF0",1739418479430,1.30818,2744.7,2744.2,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739418479636,1.30818,2744.7,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739418479942,0.5796,2744.7,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739418480237,0.72861,2744.6,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739418480439,0.72863,2744.5,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739418480643,0.5542,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739418484841,0.5542,2744.4,2744.2,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739418485241,0.5542,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739418485443,0.5542,2744.4,2744.1,3.13460236]
["bitfinex-derivatives","ETHF0:USTF0",1739418485742,0.5542,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418486633,0.5395,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418487746,0.5395,2744.6,2744.5,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1739418488541,1.1354,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418490549,1.75557113,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418490841,1.17597113,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418491048,1.17597113,2744.7,2744.4,3.13460236]
["bitfinex-derivatives","ETHF0:USTF0",1739418491346,1.17597113,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418496352,0.62017113,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418496650,3.57796896,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739418496651,4.19814009,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1739418496842,4.19814009,2744.8,2744.7,3.86316236]
["bitfinex-derivatives","ETHF0:USTF0",1739418498655,3.57796896,2744.8,2744.7,3.86316236]
["bitfinex-derivatives","ETHF0:USTF0",1739418501758,3.57796896,2744.8,2744.7,2.13064101]
["bitfinex-derivatives","ETHF0:USTF0",1739418507268,0.37016896,2744.8,2744.7,2.13064101]
["bitfinex-derivatives","ETHF0:USTF0",1739418507466,0.00546896,2744.8,2744.7,2.13064101]
["bitfinex-derivatives","ETHF0:USTF0",1739418507873,0.00546896,2744.8,2744.7,3.69864101]
["bitfinex-derivatives","ETHF0:USTF0",1739418508372,0.00546896,2744.8,2744.7,6.90644101]
["bitfinex-derivatives","ETHF0:USTF0",1739418513276,0.00546896,2744.8,2744.7,3.69864101]
["bitfinex-derivatives","ETHF0:USTF0",1739418513475,0.54906896,2744.8,2744.7,3.69864101]
["bitfinex-derivatives","ETHF0:USTF0",1739418514071,0.54906896,2744.8,2744.5,1.40208101]
["bitfinex-derivatives","ETHF0:USTF0",1739418514273,2.13068101,2744.6,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739418514578,1.31694,2744.5,2744.1,2.13079101]
["bitfinex-derivatives","ETHF0:USTF0",1739418514770,2.66804101,2744.4,2744.1,1.40208101]
["bitfinex-derivatives","ETHF0:USTF0",1739418514975,0.72869,2744.3,2743.9,43.77554997]
["bitfinex-derivatives","ETHF0:USTF0",1739418515276,4.60988101,2744.2,2743.9,42.20754997]
["bitfinex-derivatives","ETHF0:USTF0",1739418515469,4.60988101,2744.2,2743.9,42.93631997]
["bitfinex-derivatives","ETHF0:USTF0",1739418515777,3.2078,2744.2,2743.9,41.53423896]
["bitfinex-derivatives","ETHF0:USTF0",1739418515974,3.2078,2744.2,2743.9,40.80546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418516166,3.2078,2744.2,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418516676,3.9365,2744.2,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418516877,3.2078,2744.2,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418517068,3.9365,2744.2,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418517569,3.2078,2744.2,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418518866,3.2078,2744.2,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739418519264,3.2078,2744.2,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418519677,0.72873,2744.1,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418519878,0.5738,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418520978,0.5738,2744.0,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418521475,0.5738,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418522279,0.5738,2744.0,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418522774,0.5738,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418522976,1.30255,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418525078,1.30255,2744.0,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418525380,0.5738,2744.0,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418525773,1.30255,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418525975,0.5738,2744.0,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418526274,1.30255,2744.0,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418526879,0.5738,2744.0,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418528075,0.5738,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418528380,1.30255,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418528581,1.1157,2744.0,2743.9,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1739418529071,1.1157,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418529277,1.84445,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418531191,0.7289,2743.5,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739418531684,3.2078,2743.8,2743.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739418531979,2.1534,2743.9,2743.0,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418531980,1.0989,2743.4,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739418532181,0.72899,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739418532385,0.72899,2743.1,2742.9,0.76273015]
["bitfinex-derivatives","ETHF0:USTF0",1739418532887,0.72899,2743.1,2742.9,0.73448896]
["bitfinex-derivatives","ETHF0:USTF0",1739418533281,0.72902,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739418533482,3.2078,2743.2,2742.9,0.73449896]
["bitfinex-derivatives","ETHF0:USTF0",1739418533483,0.729,2743.1,2742.9,0.73449896]
["bitfinex-derivatives","ETHF0:USTF0",1739418533682,3.93677,2743.2,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739418534387,0.5897,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739418534588,0.00546896,2743.3,2743.0,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418534784,1.1631,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739418535083,1.1631,2743.8,2743.3,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418535385,1.7498,2743.8,2743.3,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418535580,2.47862,2743.8,2743.3,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418535784,1.75526896,2743.8,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739418535985,0.72886,2743.6,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739418536287,0.72884,2743.7,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1739418536674,1.75526896,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739418536884,1.75526896,2743.8,2743.3,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418537082,1.75526896,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739418537382,0.72886,2743.7,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739418537587,0.72885,2743.7,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739418537785,0.72885,2743.7,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739418537990,0.72884,2743.7,2743.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739418538491,1.75526896,2743.8,2743.3,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418538879,1.17256896,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739418539176,0.58586896,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739418539380,0.00546896,2743.8,2743.7,3.86391319]
["bitfinex-derivatives","ETHF0:USTF0",1739418542885,0.00546896,2743.8,2743.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739418542886,0.00546896,2743.8,2743.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739418543182,0.59006896,2743.8,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739418543377,1.31887896,2743.8,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739418543582,1.31887896,2743.8,2743.4,4.70308319]
["bitfinex-derivatives","ETHF0:USTF0",1739418543886,1.31887896,2743.8,2743.4,5.43197319]
["bitfinex-derivatives","ETHF0:USTF0",1739418544081,1.31887896,2743.8,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739418544791,1.31887896,2743.8,2743.4,5.43197319]
["bitfinex-derivatives","ETHF0:USTF0",1739418544990,0.72884,2743.7,2743.4,5.43197319]
["bitfinex-derivatives","ETHF0:USTF0",1739418545195,0.549,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739418551883,0.59006896,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739418553389,0.00546896,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739418553595,0.00546896,2743.8,2743.7,3.86391319]
["bitfinex-derivatives","ETHF0:USTF0",1739418553990,0.00546896,2743.8,2743.7,7.07171319]
["bitfinex-derivatives","ETHF0:USTF0",1739418554396,0.00546896,2743.8,2743.7,7.65511319]
["bitfinex-derivatives","ETHF0:USTF0",1739418556297,0.00546896,2743.8,2743.7,48.45511319]
["bitfinex-derivatives","ETHF0:USTF0",1739418560798,1.1232,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418561495,1.19761239,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418561496,0.63611239,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418561698,4.3573,2744.5,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418561901,1.22341239,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418562399,1.22341239,2744.4,2744.1,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418562592,1.95206239,2744.4,2744.1,3.86379319]
["bitfinex-derivatives","ETHF0:USTF0",1739418562899,1.22341239,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739418563592,1.22341239,2744.4,2744.1,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418563798,1.22341239,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418564698,1.22341239,2744.4,2743.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1739418564901,0.72871,2744.2,2743.7,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739418565197,0.5692,2744.1,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739418565499,0.5482,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739418565692,1.0887,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739418569199,0.5692,2744.1,2743.8,3.71068319]
["bitfinex-derivatives","ETHF0:USTF0",1739418569401,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418570299,1.1187,2744.0,2743.8,4.43947319]
["bitfinex-derivatives","ETHF0:USTF0",1739418570704,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418573205,1.1187,2744.0,2743.8,3.71068319]
["bitfinex-derivatives","ETHF0:USTF0",1739418573604,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418574906,1.1187,2744.0,2743.8,4.43946319]
["bitfinex-derivatives","ETHF0:USTF0",1739418575103,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418575503,1.84746,2744.0,2743.8,3.86387319]
["bitfinex-derivatives","ETHF0:USTF0",1739418575703,1.1187,2744.0,2743.8,3.86387319]
["bitfinex-derivatives","ETHF0:USTF0",1739418576102,1.84745,2744.0,2743.8,3.86387319]
["bitfinex-derivatives","ETHF0:USTF0",1739418576298,1.1187,2744.0,2743.8,2.68207766]
["bitfinex-derivatives","ETHF0:USTF0",1739418576505,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418576905,1.84745,2744.0,2743.8,3.41085766]
["bitfinex-derivatives","ETHF0:USTF0",1739418577401,1.1187,2744.0,2743.5,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418577607,0.72879,2743.9,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739418577799,1.1187,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739418577998,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418580605,1.1187,2744.0,2743.5,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418580803,1.84745,2744.0,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739418581204,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418581611,1.1187,2744.0,2743.5,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418582109,1.1187,2744.0,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739418582310,1.84747,2744.0,2743.5,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418582608,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418583409,1.1187,2744.0,2743.5,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418583708,0.72879,2743.9,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1739418583907,1.1187,2744.0,2743.5,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418584112,1.84748,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739418584913,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418585112,1.1187,2744.0,2743.5,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418585715,1.84745,2744.0,2743.5,3.13508319]
["bitfinex-derivatives","ETHF0:USTF0",1739418585907,1.84745,2744.0,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418586107,1.84745,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418587406,1.1187,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418589436,1.20557103,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739418589437,1.20557103,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739418589637,0.5692,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739418590540,0.5692,2744.1,2743.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739418590841,0.5692,2744.1,2744.0,1.40330546]
["bitfinex-derivatives","ETHF0:USTF0",1739418591038,0.5692,2744.1,2744.0,2.13205546]
["bitfinex-derivatives","ETHF0:USTF0",1739418593743,0.5692,2744.1,2744.0,1.40330546]
["bitfinex-derivatives","ETHF0:USTF0",1739418594143,1.20557103,2744.1,2744.0,1.40330546]
["bitfinex-derivatives","ETHF0:USTF0",1739418594540,1.93429103,2744.1,2744.0,1.40330546]
["bitfinex-derivatives","ETHF0:USTF0",1739418594735,1.20557103,2744.1,2744.0,1.40330546]
["bitfinex-derivatives","ETHF0:USTF0",1739418595438,1.29792,2744.1,2744.0,1.40330546]
["bitfinex-derivatives","ETHF0:USTF0",1739418595643,1.29792,2744.1,2743.8,2.53320546]
["bitfinex-derivatives","ETHF0:USTF0",1739418595644,1.20557103,2744.1,2743.8,2.53320546]
["bitfinex-derivatives","ETHF0:USTF0",1739418595942,0.5692,2744.1,2743.8,1.95000546]
["bitfinex-derivatives","ETHF0:USTF0",1739418596145,0.72877,2744.0,2743.8,2.67880546]
["bitfinex-derivatives","ETHF0:USTF0",1739418596739,0.72878,2743.9,2743.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739418596938,0.72884,2743.7,2743.5,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1739418597337,0.579,2743.6,2743.5,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1739418599039,0.5426,2743.9,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739418599238,0.5426,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739418600545,0.5426,2743.9,2743.6,4.21673088]
["bitfinex-derivatives","ETHF0:USTF0",1739418600546,1.1297,2744.0,2743.6,4.21673088]
["bitfinex-derivatives","ETHF0:USTF0",1739418600744,0.63637103,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739418600941,3.84417103,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418601142,3.2078,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418601345,3.2078,2744.2,2744.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1739418601544,3.2078,2744.2,2744.0,2.35453]
["bitfinex-derivatives","ETHF0:USTF0",1739418601848,3.2078,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418602841,3.84417103,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418603146,0.5749,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418603344,0.5749,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739418603541,0.5749,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418603849,0.00546896,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418604148,0.00546896,2744.6,2744.5,3.13513088]
["bitfinex-derivatives","ETHF0:USTF0",1739418605041,0.00546896,2744.6,2744.5,3.86375088]
["bitfinex-derivatives","ETHF0:USTF0",1739418605850,0.00546896,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739418606650,0.00546896,2744.6,2744.5,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739418611352,0.00546896,2744.6,2744.5,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1739418612954,0.00546896,2744.6,2744.5,43.68492]
["bitfinex-derivatives","ETHF0:USTF0",1739418619160,0.00546896,2744.6,2744.5,43.09562]
["bitfinex-derivatives","ETHF0:USTF0",1739418629763,0.00546896,2744.6,2744.5,44.49771594]
["bitfinex-derivatives","ETHF0:USTF0",1739418648570,0.40616947,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739418649275,0.40616947,2744.7,2744.6,41.52859]
["bitfinex-derivatives","ETHF0:USTF0",1739418650270,0.3647,2744.8,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418650472,0.3647,2744.8,2744.7,2.13065594]
["bitfinex-derivatives","ETHF0:USTF0",1739418651977,0.9056,2744.8,2744.7,2.13065594]
["bitfinex-derivatives","ETHF0:USTF0",1739418660789,0.9056,2744.8,2744.7,5.33845594]
["bitfinex-derivatives","ETHF0:USTF0",1739418663891,6.2028,2745.9,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739418664093,0.5774,2745.8,2745.3,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1739418664290,0.5774,2745.8,2745.7,0.36319]
["bitfinex-derivatives","ETHF0:USTF0",1739418664597,0.5774,2745.8,2745.3,1.82102]
["bitfinex-derivatives","ETHF0:USTF0",1739418664889,0.5774,2745.8,2745.7,1.40209594]
["bitfinex-derivatives","ETHF0:USTF0",1739418665190,0.9421,2745.8,2745.7,0.67269608]
["bitfinex-derivatives","ETHF0:USTF0",1739418665393,0.9421,2745.8,2745.7,1.68608785]
["bitfinex-derivatives","ETHF0:USTF0",1739418665784,0.9421,2745.8,2745.7,2.22268785]
["bitfinex-derivatives","ETHF0:USTF0",1739418666291,0.9421,2745.8,2745.7,1.54999177]
["bitfinex-derivatives","ETHF0:USTF0",1739418667296,0.9421,2745.8,2745.7,1.18529184]
["bitfinex-derivatives","ETHF0:USTF0",1739418667493,0.9421,2745.8,2745.6,2.96809594]
["bitfinex-derivatives","ETHF0:USTF0",1739418667693,0.9085,2745.7,2745.6,2.96809594]
["bitfinex-derivatives","ETHF0:USTF0",1739418667989,0.9085,2745.7,2745.6,3.69642594]
["bitfinex-derivatives","ETHF0:USTF0",1739418668182,0.9085,2745.7,2745.6,2.96809594]
["bitfinex-derivatives","ETHF0:USTF0",1739418668386,0.9085,2745.7,2745.6,3.69642594]
["bitfinex-derivatives","ETHF0:USTF0",1739418668595,0.9085,2745.7,2745.6,5.09852188]
["bitfinex-derivatives","ETHF0:USTF0",1739418669488,0.9085,2745.7,2745.6,4.73382188]
["bitfinex-derivatives","ETHF0:USTF0",1739418671992,0.9085,2745.7,2745.6,3.33172594]
["bitfinex-derivatives","ETHF0:USTF0",1739418672296,0.9085,2745.7,2745.6,4.73382188]
["bitfinex-derivatives","ETHF0:USTF0",1739418674495,0.3647,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739418674686,0.5713,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739418675190,0.5713,2746.0,2745.9,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1739418676886,0.2739615,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739418677100,0.5419,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739418677285,0.3647,2746.7,2746.2,1.40209594]
["bitfinex-derivatives","ETHF0:USTF0",1739418677491,0.3647,2746.7,2746.6,2.13013594]
["bitfinex-derivatives","ETHF0:USTF0",1739418678299,0.3647,2746.7,2746.6,5.33793594]
["bitfinex-derivatives","ETHF0:USTF0",1739418679702,0.3647,2746.7,2746.6,7.06381696]
["bitfinex-derivatives","ETHF0:USTF0",1739418680994,1.0824,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739418684502,0.5419,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739418685604,1.1389,2747.0,2746.6,6.33577696]
["bitfinex-derivatives","ETHF0:USTF0",1739418685807,1.1389,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739418687008,1.1389,2747.0,2746.8,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1739418687806,1.1389,2747.0,2746.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1739418688008,1.1389,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739418688602,1.1389,2747.0,2746.9,3.85595696]
["bitfinex-derivatives","ETHF0:USTF0",1739418689807,1.1389,2747.0,2746.9,4.41865696]
["bitfinex-derivatives","ETHF0:USTF0",1739418690308,1.1389,2747.0,2746.9,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418691898,1.1389,2747.0,2746.9,3.85595696]
["bitfinex-derivatives","ETHF0:USTF0",1739418692911,1.1389,2747.0,2746.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1739418693104,1.86687,2747.0,2746.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418693305,0.72801,2746.8,2746.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418693602,3.93581,2746.8,2746.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418694805,3.2078,2746.8,2746.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418695103,5.35954696,2747.0,2746.7,0.73348896]
["bitfinex-derivatives","ETHF0:USTF0",1739418695610,0.72799,2746.9,2746.7,0.73348896]
["bitfinex-derivatives","ETHF0:USTF0",1739418695796,0.72799,2746.9,2746.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418696405,3.93581,2746.8,2746.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418697410,9.2078,2746.8,2746.0,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739418697611,0.72814,2746.4,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739418697908,0.5392,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739418698811,0.5392,2746.3,2746.0,0.54616896]
["bitfinex-derivatives","ETHF0:USTF0",1739418699006,0.569,2746.2,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739418699408,0.72819,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418700217,4.50498,2746.2,2746.0,0.73367896]
["bitfinex-derivatives","ETHF0:USTF0",1739418700410,3.7768,2746.2,2746.0,0.73368896]
["bitfinex-derivatives","ETHF0:USTF0",1739418700607,0.5704,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418701215,1.29859,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418701910,0.5704,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418702112,0.5704,2746.1,2746.0,0.73368896]
["bitfinex-derivatives","ETHF0:USTF0",1739418702507,0.5704,2746.1,2746.0,3.86166592]
["bitfinex-derivatives","ETHF0:USTF0",1739418705017,0.569,2746.2,2746.0,3.86166592]
["bitfinex-derivatives","ETHF0:USTF0",1739418705216,1.152,2746.2,2746.0,3.86166592]
["bitfinex-derivatives","ETHF0:USTF0",1739418705420,1.152,2746.2,2746.1,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1739418706018,0.583,2746.4,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739418706215,0.583,2746.4,2746.3,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418707819,0.583,2746.4,2746.3,3.85611696]
["bitfinex-derivatives","ETHF0:USTF0",1739418708413,0.583,2746.4,2746.3,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418709716,0.583,2746.4,2746.3,3.85611696]
["bitfinex-derivatives","ETHF0:USTF0",1739418712621,3.21326896,2746.5,2746.3,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418712825,3.21326896,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739418714324,0.00546896,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739418715219,0.00546896,2746.5,2746.4,1.27961]
["bitfinex-derivatives","ETHF0:USTF0",1739418716021,0.00546896,2746.5,2746.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739418716225,0.73356896,2746.5,2746.3,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418716928,0.73356896,2746.5,2746.3,3.85611696]
["bitfinex-derivatives","ETHF0:USTF0",1739418717117,0.00546896,2746.5,2746.3,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418717519,0.00546896,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739418717726,0.73355896,2746.5,2746.3,3.85609696]
["bitfinex-derivatives","ETHF0:USTF0",1739418717923,0.72811,2746.4,2746.3,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418718924,0.72811,2746.4,2746.3,3.85611696]
["bitfinex-derivatives","ETHF0:USTF0",1739418720628,0.73357896,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739418721330,0.00546896,2746.5,2746.3,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418721723,0.73356896,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739418722022,0.00546896,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1739418724624,0.00546896,2746.5,2746.4,2.29211]
["bitfinex-derivatives","ETHF0:USTF0",1739418724832,0.3647,2747.0,2746.9,3.85595696]
["bitfinex-derivatives","ETHF0:USTF0",1739418725229,0.3647,2747.0,2746.9,44.65595696]
["bitfinex-derivatives","ETHF0:USTF0",1739418725741,0.3647,2747.1,2746.9,44.65595696]
["bitfinex-derivatives","ETHF0:USTF0",1739418726127,0.3647,2747.1,2747.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739418726329,1.09263,2747.1,2747.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739418726833,0.3647,2747.1,2747.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739418727535,0.3647,2747.1,2747.0,1.8771439]
["bitfinex-derivatives","ETHF0:USTF0",1739418727731,0.3647,2747.1,2747.0,1.1491939]
["bitfinex-derivatives","ETHF0:USTF0",1739418728436,0.3647,2747.2,2747.0,1.8771439]
["bitfinex-derivatives","ETHF0:USTF0",1739418729432,0.3647,2747.1,2747.0,1.1491939]
["bitfinex-derivatives","ETHF0:USTF0",1739418729633,0.9152,2747.1,2746.9,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418729835,0.3647,2747.0,2746.9,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418730035,0.3647,2747.0,2746.9,3.85595696]
["bitfinex-derivatives","ETHF0:USTF0",1739418730640,0.3647,2747.0,2746.9,4.42095696]
["bitfinex-derivatives","ETHF0:USTF0",1739418731033,0.3647,2747.0,2746.9,3.69297696]
["bitfinex-derivatives","ETHF0:USTF0",1739418731951,1.09265,2747.0,2746.9,3.69297696]
["bitfinex-derivatives","ETHF0:USTF0",1739418733142,0.3647,2747.0,2746.9,3.69297696]
["bitfinex-derivatives","ETHF0:USTF0",1739418734132,0.3647,2747.0,2746.6,3.12797696]
["bitfinex-derivatives","ETHF0:USTF0",1739418734338,0.5919,2746.9,2746.6,3.66667696]
["bitfinex-derivatives","ETHF0:USTF0",1739418734539,0.72809,2746.5,2746.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739418735137,3.7609,2746.8,2746.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739418735734,0.5531,2746.8,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739418735942,4.48892,2746.8,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739418736136,0.72806,2746.6,2746.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739418736343,3.7609,2746.8,2746.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739418736543,0.72809,2746.5,2746.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739418737244,3.7609,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739418737450,0.72815,2746.3,2746.1,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739418737641,0.72815,2746.3,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418737950,2.40143,2746.4,2746.2,41.52817]
["bitfinex-derivatives","ETHF0:USTF0",1739418738141,0.72814,2746.3,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418743649,0.72817,2746.2,2746.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739418743845,1.6733,2746.4,2746.0,3.13344592]
["bitfinex-derivatives","ETHF0:USTF0",1739418744146,0.72819,2746.1,2746.0,3.13344592]
["bitfinex-derivatives","ETHF0:USTF0",1739418745146,0.72819,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418756550,3.2078,2746.2,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418756751,0.72819,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418761454,3.93599,2746.2,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418761659,3.2078,2746.2,2746.0,1.15546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418761860,0.72819,2746.1,2746.0,1.15546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418763558,0.72819,2746.1,2746.0,2.55629394]
["bitfinex-derivatives","ETHF0:USTF0",1739418772169,0.72819,2746.1,2746.0,1.40629394]
["bitfinex-derivatives","ETHF0:USTF0",1739418777873,2.40143,2746.4,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739418778081,0.72813,2746.4,2746.3,1.98562498]
["bitfinex-derivatives","ETHF0:USTF0",1739418778263,0.72813,2746.4,2746.3,2.52842498]
["bitfinex-derivatives","ETHF0:USTF0",1739418778576,0.72813,2746.4,2746.3,43.32842498]
["bitfinex-derivatives","ETHF0:USTF0",1739418779168,0.72813,2746.4,2746.3,2.52842498]
["bitfinex-derivatives","ETHF0:USTF0",1739418783277,3.2078,2746.8,2746.3,5.49324996]
["bitfinex-derivatives","ETHF0:USTF0",1739418783475,3.93581,2746.8,2746.7,1.40082498]
["bitfinex-derivatives","ETHF0:USTF0",1739418783778,0.72811,2746.4,2746.3,1.94362498]
["bitfinex-derivatives","ETHF0:USTF0",1739418784585,0.72819,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418784774,5.33681498,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418785281,6.42661498,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418787374,5.02579,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418795287,1.81799,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418796784,0.72819,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418797294,0.72819,2746.1,2746.0,1.10296896]
["bitfinex-derivatives","ETHF0:USTF0",1739418797587,3.93598,2746.2,2746.0,1.83118896]
["bitfinex-derivatives","ETHF0:USTF0",1739418797985,3.2078,2746.2,2746.0,1.10296896]
["bitfinex-derivatives","ETHF0:USTF0",1739418798183,0.72819,2746.1,2746.0,1.10296896]
["bitfinex-derivatives","ETHF0:USTF0",1739418798485,3.2078,2746.2,2746.0,1.10296896]
["bitfinex-derivatives","ETHF0:USTF0",1739418798782,0.72817,2746.2,2746.0,1.83117896]
["bitfinex-derivatives","ETHF0:USTF0",1739418800292,0.5537,2746.3,2746.0,1.10296896]
["bitfinex-derivatives","ETHF0:USTF0",1739418800486,0.72819,2746.1,2746.0,1.10296896]
["bitfinex-derivatives","ETHF0:USTF0",1739418803482,0.5537,2746.3,2746.0,1.10296896]
["bitfinex-derivatives","ETHF0:USTF0",1739418803483,0.72819,2746.2,2746.0,1.83117896]
["bitfinex-derivatives","ETHF0:USTF0",1739418803884,0.5537,2746.3,2746.0,1.83117896]
["bitfinex-derivatives","ETHF0:USTF0",1739418804091,0.72819,2746.1,2746.0,1.10296896]
["bitfinex-derivatives","ETHF0:USTF0",1739418807690,0.72819,2746.1,2746.0,2.50389514]
["bitfinex-derivatives","ETHF0:USTF0",1739418808297,0.72819,2746.1,2746.0,3.23211514]
["bitfinex-derivatives","ETHF0:USTF0",1739418808800,0.72819,2746.1,2746.0,2.50389514]
["bitfinex-derivatives","ETHF0:USTF0",1739418809095,0.72819,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418810095,2.29219,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418812206,5.42316864,2746.1,2746.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418812605,10.69497864,2746.1,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418812906,0.72835,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418813308,0.72835,2745.5,2745.4,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1739418813604,0.72835,2745.5,2745.4,4.40635864]
["bitfinex-derivatives","ETHF0:USTF0",1739418813805,0.72835,2745.5,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418814308,1.28633,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739418814508,1.28633,2745.6,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418814509,3.21326896,2745.7,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418814712,3.94157896,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739418814909,3.21326896,2745.7,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418815211,0.72834,2745.6,2745.4,4.40633864]
["bitfinex-derivatives","ETHF0:USTF0",1739418817116,0.72834,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739418817309,3.21326896,2745.7,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418817616,3.94157896,2745.7,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739418818916,3.21326896,2745.7,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418819109,0.00546896,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739418819810,0.73376896,2745.7,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739418820015,0.72835,2745.5,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418820817,0.72835,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418821010,1.26925,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418821212,1.83025,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418823018,1.1019,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418823219,1.83025,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418823820,0.555,2745.6,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418824020,1.28334,2745.6,2745.4,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1739418824220,1.28334,2745.6,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418824821,0.72835,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418825022,1.30475,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418827728,0.5764,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418827927,1.30475,2745.5,2745.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739418828226,1.28334,2745.6,2745.4,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1739418828727,1.28334,2745.6,2745.4,4.40635864]
["bitfinex-derivatives","ETHF0:USTF0",1739418828926,1.28334,2745.6,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418829227,0.555,2745.6,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418829430,0.72835,2745.5,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418830131,0.555,2745.6,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418830325,0.72835,2745.5,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418830829,1.28334,2745.6,2745.4,4.40635864]
["bitfinex-derivatives","ETHF0:USTF0",1739418831030,0.72835,2745.5,2745.4,4.40635864]
["bitfinex-derivatives","ETHF0:USTF0",1739418831435,0.72835,2745.5,2745.4,3.67797864]
["bitfinex-derivatives","ETHF0:USTF0",1739418831734,0.72835,2745.5,2745.4,1.9484657]
["bitfinex-derivatives","ETHF0:USTF0",1739418831927,1.28335,2745.6,2745.4,2.6768457]
["bitfinex-derivatives","ETHF0:USTF0",1739418832428,0.72835,2745.6,2745.4,2.6768457]
["bitfinex-derivatives","ETHF0:USTF0",1739418832633,0.72835,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739418832826,3.21326896,2745.7,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739418833023,3.94157896,2745.7,2745.6,1.9604657]
["bitfinex-derivatives","ETHF0:USTF0",1739418834532,3.94157896,2745.7,2745.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739418835530,3.21326896,2745.7,2745.4,1.9484657]
["bitfinex-derivatives","ETHF0:USTF0",1739418835835,0.72835,2745.5,2745.4,1.9484657]
["bitfinex-derivatives","ETHF0:USTF0",1739418838338,0.72835,2745.5,2745.4,2.6768457]
["bitfinex-derivatives","ETHF0:USTF0",1739418839025,0.72835,2745.5,2745.4,1.9484657]
["bitfinex-derivatives","ETHF0:USTF0",1739418839534,0.72835,2745.5,2745.4,2.6768457]
["bitfinex-derivatives","ETHF0:USTF0",1739418840037,0.72835,2745.6,2745.4,2.6768257]
["bitfinex-derivatives","ETHF0:USTF0",1739418840338,0.72835,2745.6,2745.4,1.9484657]
["bitfinex-derivatives","ETHF0:USTF0",1739418840531,0.72835,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1739418840844,0.72835,2745.5,2745.4,2.6768357]
["bitfinex-derivatives","ETHF0:USTF0",1739418841137,0.72834,2745.6,2745.4,2.6768357]
["bitfinex-derivatives","ETHF0:USTF0",1739418841638,0.72835,2745.5,2745.4,2.6768357]
["bitfinex-derivatives","ETHF0:USTF0",1739418841940,0.72835,2745.5,2745.4,1.9484657]
["bitfinex-derivatives","ETHF0:USTF0",1739418842740,0.72834,2745.6,2745.4,2.6768457]
["bitfinex-derivatives","ETHF0:USTF0",1739418843140,0.00546896,2745.7,2745.4,5.1562657]
["bitfinex-derivatives","ETHF0:USTF0",1739418843435,0.73376896,2745.7,2745.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418844538,0.00546896,2745.7,2745.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418844738,0.00546896,2745.7,2745.6,2.1297957]
["bitfinex-derivatives","ETHF0:USTF0",1739418845739,0.00546896,2745.7,2745.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418845942,0.00546896,2745.7,2745.6,2.1297957]
["bitfinex-derivatives","ETHF0:USTF0",1739418848040,0.73376896,2745.7,2745.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418848549,0.00546896,2745.7,2745.6,2.1297957]
["bitfinex-derivatives","ETHF0:USTF0",1739418849644,0.73376896,2745.7,2745.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418850031,0.00546896,2745.7,2745.6,2.1297957]
["bitfinex-derivatives","ETHF0:USTF0",1739418850438,0.00546896,2745.7,2745.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418850645,0.00546896,2745.7,2745.6,2.1297957]
["bitfinex-derivatives","ETHF0:USTF0",1739418852937,0.73376896,2745.7,2745.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418853137,0.00546896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418857346,0.57006896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418859549,0.57006896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418859751,0.57006896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418862551,0.00546896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418864851,0.00546896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418865150,0.73376896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418865452,0.73376896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418866353,0.73376896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418867953,0.00546896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418870155,0.00546896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418870357,0.73376896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418871350,0.73376896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418873263,0.73376896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418873858,0.00546896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418874056,0.00546896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418875157,0.73376896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418875561,0.73376896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418876162,0.00546896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418876865,0.73376896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418877164,0.00546896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418878664,0.73376896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418879168,0.00546896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418879366,0.00546896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418879567,0.00546896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418882370,0.73376896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418883766,0.00546896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418884567,0.73376896,2745.7,2745.6,2.7092957]
["bitfinex-derivatives","ETHF0:USTF0",1739418885068,0.73376896,2745.7,2745.6,1.9809657]
["bitfinex-derivatives","ETHF0:USTF0",1739418885775,0.73376896,2745.7,2745.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418887669,0.72835,2745.5,2745.4,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418891473,0.72835,2745.5,2745.4,2.1298457]
["bitfinex-derivatives","ETHF0:USTF0",1739418892077,0.72835,2745.5,2745.4,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418892466,0.72841,2745.3,2745.2,4.61473466]
["bitfinex-derivatives","ETHF0:USTF0",1739418896668,0.72841,2745.3,2745.2,5.34316466]
["bitfinex-derivatives","ETHF0:USTF0",1739418896978,0.72841,2745.3,2745.2,4.61473466]
["bitfinex-derivatives","ETHF0:USTF0",1739418898178,0.72838,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739418898378,0.72838,2745.4,2745.2,4.61473466]
["bitfinex-derivatives","ETHF0:USTF0",1739418898576,0.72838,2745.4,2745.2,5.34315466]
["bitfinex-derivatives","ETHF0:USTF0",1739418898979,4.9339,2745.6,2745.2,5.34315466]
["bitfinex-derivatives","ETHF0:USTF0",1739418899277,0.72835,2745.5,2745.4,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418902869,0.72841,2745.3,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418903076,3.93621,2745.3,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418903270,0.72856,2744.7,2744.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418903476,3.93636,2744.7,2744.6,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418903772,3.2078,2744.7,2744.4,8.08121858]
["bitfinex-derivatives","ETHF0:USTF0",1739418903975,1.4014657,2744.5,2744.1,3.1188657]
["bitfinex-derivatives","ETHF0:USTF0",1739418904180,1.4014657,2744.5,2744.1,2.5464657]
["bitfinex-derivatives","ETHF0:USTF0",1739418904478,1.4014657,2744.5,2744.1,1.9585657]
["bitfinex-derivatives","ETHF0:USTF0",1739418904878,0.7287,2744.2,2744.1,1.9585657]
["bitfinex-derivatives","ETHF0:USTF0",1739418905074,1.4014657,2744.3,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418905277,1.26922,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418905475,4.47702,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418906675,1.26922,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418908774,0.5405,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418908980,3.2078,2744.2,2744.0,1.31829896]
["bitfinex-derivatives","ETHF0:USTF0",1739418909186,3.2078,2744.2,2744.1,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418909885,0.73413896,2744.3,2744.1,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418910481,0.00546896,2744.3,2744.1,1.4014657]
["bitfinex-derivatives","ETHF0:USTF0",1739418911186,0.00546896,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418911579,0.00546896,2744.3,2744.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1739418912185,0.00546896,2744.3,2744.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739418912387,0.00546896,2744.3,2744.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1739418912682,0.00546896,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418914089,0.00546896,2744.3,2744.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739418915585,1.1749,2745.0,2744.2,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1739418915892,3.2078,2745.1,2744.6,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418916187,0.72852,2744.9,2744.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739418916488,0.5389,2745.0,2744.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739418916681,1.26741,2745.0,2744.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739418916992,0.72851,2744.9,2744.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739418917384,0.5389,2745.0,2744.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739418917687,0.72851,2744.9,2744.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739418918484,0.72854,2744.8,2744.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739418919796,0.72854,2744.8,2744.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739418920484,0.72854,2744.8,2744.7,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1739418921085,0.5582,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739418921486,1.28671,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739418921887,1.28671,2744.9,2744.7,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1739418922292,1.28671,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739418922497,0.5582,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739418922990,1.26739,2745.0,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739418923492,0.72854,2744.8,2744.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739418923682,0.5389,2745.0,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739418923985,3.2078,2744.7,2744.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739418924196,0.5695,2744.6,2744.0,3.13978857]
["bitfinex-derivatives","ETHF0:USTF0",1739418924389,0.72869,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739418924585,0.7287,2744.2,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418924782,0.7287,2744.2,2744.0,4.45402857]
["bitfinex-derivatives","ETHF0:USTF0",1739418925091,0.533,2744.5,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418925286,3.2078,2744.4,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418925493,0.72868,2744.3,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418926389,3.2078,2744.4,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418926592,0.7287,2744.2,2744.0,4.45402857]
["bitfinex-derivatives","ETHF0:USTF0",1739418927089,3.2078,2744.4,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418927287,0.72869,2744.3,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418927598,0.72872,2744.1,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418928186,1.31812,2744.1,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418928991,0.5894,2744.1,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418929194,0.5894,2744.1,2744.0,4.45403857]
["bitfinex-derivatives","ETHF0:USTF0",1739418929794,3.2078,2744.4,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418929987,4.3469,2744.4,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418930386,0.72868,2744.3,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418930896,4.3469,2744.4,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418931497,0.72869,2744.3,2744.0,4.45401857]
["bitfinex-derivatives","ETHF0:USTF0",1739418931794,4.3469,2744.4,2744.0,4.45401857]
["bitfinex-derivatives","ETHF0:USTF0",1739418932093,4.3469,2744.4,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418932291,5.07556,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739418933187,0.72868,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739418933392,0.72869,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739418933693,4.3469,2744.4,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418933894,0.7287,2744.2,2744.0,4.45402857]
["bitfinex-derivatives","ETHF0:USTF0",1739418934300,0.72872,2744.1,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418934800,0.72871,2744.2,2744.0,4.45403857]
["bitfinex-derivatives","ETHF0:USTF0",1739418935098,4.3469,2744.4,2744.0,4.45403857]
["bitfinex-derivatives","ETHF0:USTF0",1739418935298,4.3469,2744.4,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418935299,0.72872,2744.1,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418935494,0.72872,2744.1,2744.0,0.59096896]
["bitfinex-derivatives","ETHF0:USTF0",1739418936891,0.72871,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739418937495,5.07556,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739418937699,0.72867,2744.3,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418937901,0.7287,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739418938998,0.7287,2744.2,2744.0,3.72528857]
["bitfinex-derivatives","ETHF0:USTF0",1739418939399,0.7287,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418939592,4.3469,2744.4,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418939898,0.72868,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739418940499,0.72868,2744.3,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418940997,0.7287,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739418941404,0.7287,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418941592,4.3469,2744.4,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418941793,0.72869,2744.3,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418942899,4.3469,2744.4,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418943095,0.7287,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418943497,4.3469,2744.4,2744.0,4.45402857]
["bitfinex-derivatives","ETHF0:USTF0",1739418944101,0.72872,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418944496,5.9099,2744.4,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418944692,0.72872,2744.2,2744.0,0.73419896]
["bitfinex-derivatives","ETHF0:USTF0",1739418944904,5.9099,2744.4,2744.0,0.73419896]
["bitfinex-derivatives","ETHF0:USTF0",1739418945105,5.9099,2744.4,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418945307,5.9099,2744.4,2744.0,0.73419896]
["bitfinex-derivatives","ETHF0:USTF0",1739418945308,0.72872,2744.2,2744.0,0.73419896]
["bitfinex-derivatives","ETHF0:USTF0",1739418945510,0.72872,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418945912,5.9099,2744.4,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418946114,0.72872,2744.2,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418946416,0.72872,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418946714,5.9099,2744.4,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418947015,0.7287,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418947215,0.7287,2744.2,2744.0,0.73419896]
["bitfinex-derivatives","ETHF0:USTF0",1739418947515,0.72872,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418948713,0.72872,2744.1,2744.0,0.73421896]
["bitfinex-derivatives","ETHF0:USTF0",1739418948914,0.72869,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739418949114,2.7021,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418949319,3.43074,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418949517,1.86774,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418949811,1.86776,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1739418950013,1.86776,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739418950212,4.3469,2744.4,2744.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739418950515,0.7287,2744.2,2744.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739418950913,0.72872,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418951610,3.93652,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739418953517,0.72888,2743.5,2743.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739418953718,3.13431961,2743.9,2743.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739418953917,0.72887,2743.6,2743.4,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1739418954219,0.5783,2743.5,2743.4,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1739418955313,0.00546896,2743.7,2743.4,3.71211961]
["bitfinex-derivatives","ETHF0:USTF0",1739418955511,0.00546896,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739418959915,3.2078,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739418960119,3.2078,2744.1,2744.0,3.86306961]
["bitfinex-derivatives","ETHF0:USTF0",1739418961015,3.2078,2744.1,2744.0,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418961216,3.93652,2744.1,2744.0,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418964328,0.72878,2743.9,2743.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739418965923,0.72876,2744.0,2743.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1739418966623,0.72877,2744.0,2743.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1739418967617,3.2078,2744.1,2743.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739418968124,0.72878,2743.9,2743.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739418968313,0.72887,2743.6,2743.4,5.42621961]
["bitfinex-derivatives","ETHF0:USTF0",1739418968515,0.72887,2743.6,2743.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739418969327,1.83224,2743.7,2743.5,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1739418969918,0.72886,2743.6,2743.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739418970629,1.1034,2743.7,2743.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739418970820,1.83224,2743.7,2743.5,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1739418972327,1.1034,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739418973019,1.1034,2743.7,2743.5,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1739418973220,1.1034,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739418973930,1.1034,2743.7,2743.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739418974223,1.83223,2743.7,2743.5,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1739418974429,0.00546896,2744.3,2743.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739418974622,0.00546896,2744.3,2744.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418974821,0.00546896,2744.3,2744.2,3.86301961]
["bitfinex-derivatives","ETHF0:USTF0",1739418977119,0.73413896,2744.3,2744.2,3.86301961]
["bitfinex-derivatives","ETHF0:USTF0",1739418977322,0.00546896,2744.3,2744.2,3.86301961]
["bitfinex-derivatives","ETHF0:USTF0",1739418977830,0.73413896,2744.3,2744.2,3.86301961]
["bitfinex-derivatives","ETHF0:USTF0",1739418978030,0.73413896,2744.3,2744.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418979229,1.32523896,2744.3,2744.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418981230,0.72875,2744.0,2743.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739418981429,3.2078,2744.0,2743.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739418981629,0.72877,2744.0,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739418982930,0.72873,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739418983231,1.1171,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418983433,0.5357,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418983827,0.5357,2744.2,2744.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739418984029,0.5357,2744.2,2744.0,2.42283]
["bitfinex-derivatives","ETHF0:USTF0",1739418984629,0.5357,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418984831,4.53305896,2744.3,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739418985030,4.53305896,2744.3,2744.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739418985230,4.53305896,2744.3,2744.0,2.42283]
["bitfinex-derivatives","ETHF0:USTF0",1739418985734,0.00546896,2744.3,2744.2,3.86301961]
["bitfinex-derivatives","ETHF0:USTF0",1739418987937,3.2078,2744.7,2744.2,4.69731961]
["bitfinex-derivatives","ETHF0:USTF0",1739418988137,3.2078,2744.7,2744.6,3.86290961]
["bitfinex-derivatives","ETHF0:USTF0",1739418989036,3.2078,2744.7,2744.6,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418989629,3.2078,2744.7,2744.6,3.70771961]
["bitfinex-derivatives","ETHF0:USTF0",1739418990323,3.2078,2744.7,2744.6,4.43630961]
["bitfinex-derivatives","ETHF0:USTF0",1739418990528,3.2078,2744.7,2744.6,3.70771961]
["bitfinex-derivatives","ETHF0:USTF0",1739418991538,3.2078,2744.7,2744.6,4.43630961]
["bitfinex-derivatives","ETHF0:USTF0",1739418992038,3.7702,2745.0,2744.6,3.70771961]
["bitfinex-derivatives","ETHF0:USTF0",1739418992230,3.93622,2745.3,2744.9,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418992433,3.93622,2745.3,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418992434,3.2078,2745.3,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418993735,3.93621,2745.3,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418993936,3.2078,2745.3,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418994136,3.2078,2745.3,2745.2,3.86274961]
["bitfinex-derivatives","ETHF0:USTF0",1739418994542,1.6835,2745.6,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418994844,2.41183,2745.6,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739418995141,4.8913,2745.6,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418995344,0.72841,2745.3,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418997140,4.8913,2745.6,2745.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739418997348,0.5595,2745.2,2744.9,3.86282961]
["bitfinex-derivatives","ETHF0:USTF0",1739418997549,0.72848,2745.0,2744.9,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418997842,1.85417,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739418998445,1.1257,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739418998851,0.5595,2745.2,2744.9,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739418999149,0.5595,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739419001049,0.72839,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739419002147,0.72839,2745.4,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739419002646,0.72839,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739419003048,0.7284,2745.4,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739419003749,1.30897,2745.5,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739419004043,1.30897,2745.5,2745.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739419004248,1.30897,2745.5,2745.3,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1739419004445,0.5806,2745.5,2745.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739419004649,0.72838,2745.4,2745.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739419005750,0.5806,2745.5,2745.2,1.51012997]
["bitfinex-derivatives","ETHF0:USTF0",1739419005947,0.72841,2745.3,2745.2,1.51012997]
["bitfinex-derivatives","ETHF0:USTF0",1739419006255,0.5806,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739419006851,1.30895,2745.5,2745.3,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1739419007045,0.72838,2745.4,2745.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739419007856,0.72838,2745.4,2745.3,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1739419008157,1.30897,2745.5,2745.3,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1739419010453,1.30897,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739419011148,1.30897,2745.5,2745.3,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1739419012148,0.5806,2745.5,2745.3,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1739419012458,0.72838,2745.4,2745.3,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739419015363,0.72841,2745.3,2745.2,1.36800997]
["bitfinex-derivatives","ETHF0:USTF0",1739419015651,0.72841,2745.3,2745.2,2.09643997]
["bitfinex-derivatives","ETHF0:USTF0",1739419015856,0.7284,2745.4,2745.2,2.09643997]
["bitfinex-derivatives","ETHF0:USTF0",1739419016256,0.72841,2745.3,2745.2,2.09643997]
["bitfinex-derivatives","ETHF0:USTF0",1739419017064,0.5806,2745.5,2745.2,1.36800997]
["bitfinex-derivatives","ETHF0:USTF0",1739419017263,0.5806,2745.5,2745.2,2.09642997]
["bitfinex-derivatives","ETHF0:USTF0",1739419017754,0.7284,2745.4,2745.2,2.09641997]
["bitfinex-derivatives","ETHF0:USTF0",1739419018057,0.5806,2745.5,2745.2,2.09641997]
["bitfinex-derivatives","ETHF0:USTF0",1739419018259,0.72841,2745.3,2745.2,2.09641997]
["bitfinex-derivatives","ETHF0:USTF0",1739419018463,0.7284,2745.4,2745.2,2.09641997]
["bitfinex-derivatives","ETHF0:USTF0",1739419018959,0.5806,2745.5,2745.2,2.09641997]
["bitfinex-derivatives","ETHF0:USTF0",1739419019264,0.7284,2745.4,2745.2,2.09641997]
["bitfinex-derivatives","ETHF0:USTF0",1739419019665,0.5806,2745.5,2745.2,2.09641997]
["bitfinex-derivatives","ETHF0:USTF0",1739419019961,0.72841,2745.3,2745.2,2.09641997]
["bitfinex-derivatives","ETHF0:USTF0",1739419020958,0.72841,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739419021160,0.5806,2745.5,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419021358,0.72839,2745.4,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739419021559,0.5806,2745.5,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419021765,0.72841,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739419022964,0.72841,2745.3,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419023167,0.72841,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739419023961,0.5806,2745.5,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739419024168,0.72838,2745.4,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739419024467,0.5806,2745.5,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739419024666,0.5806,2745.5,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419024873,0.72841,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739419026168,0.5806,2745.5,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739419026169,0.5806,2745.5,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419026467,1.30896,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739419026667,1.30896,2745.5,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739419026969,1.30896,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419027670,0.72838,2745.4,2745.3,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1739419027965,1.30897,2745.5,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419028170,0.72838,2745.4,2745.3,41.52839]
["bitfinex-derivatives","ETHF0:USTF0",1739419029069,0.72838,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739419029768,0.5806,2745.5,2745.2,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419029965,0.72842,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1739419031768,0.72841,2745.3,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419031964,0.72841,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739419032473,0.5806,2745.5,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419032769,1.28364,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739419035171,0.5552,2745.2,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419035372,1.28906,2745.1,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419035668,1.85066,2745.1,2745.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1739419035868,1.1222,2745.1,2745.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1739419036269,0.72842,2745.3,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419036472,0.5606,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1739419037272,0.5606,2745.2,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419037572,0.72846,2745.1,2745.0,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1739419037773,0.5606,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739419039272,1.28905,2745.2,2745.0,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1739419039967,1.28905,2745.2,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419040272,1.28905,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1739419042173,2.4665,2745.3,2745.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739419042378,3.7673,2746.6,2745.5,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1739419042670,3.7673,2746.6,2745.2,11.29752922]
["bitfinex-derivatives","ETHF0:USTF0",1739419042671,3.7673,2746.6,2746.5,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419042879,3.2078,2746.8,2746.5,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419043173,0.3644,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739419043869,0.3644,2747.0,2746.8,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419044070,3.2078,2747.1,2746.8,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419044271,0.5565,2747.0,2746.8,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419045477,0.5565,2747.0,2746.8,3.86230961]
["bitfinex-derivatives","ETHF0:USTF0",1739419045778,0.5565,2747.0,2746.8,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419045974,0.5565,2747.0,2746.8,3.86232961]
["bitfinex-derivatives","ETHF0:USTF0",1739419046678,0.5565,2747.0,2746.8,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419047171,0.5565,2747.0,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739419047172,1.28446,2747.0,2746.6,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1739419047371,0.5423,2746.9,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739419047676,0.5423,2746.9,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739419047873,0.5423,2746.9,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1739419048571,0.5423,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419049977,0.5423,2746.9,2746.8,3.86232961]
["bitfinex-derivatives","ETHF0:USTF0",1739419050178,0.5423,2746.9,2746.8,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419050481,0.5423,2746.9,2746.8,3.86232961]
["bitfinex-derivatives","ETHF0:USTF0",1739419051080,0.5423,2746.9,2746.8,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419051683,0.5423,2746.9,2746.8,3.86232961]
["bitfinex-derivatives","ETHF0:USTF0",1739419052978,0.5423,2746.9,2746.8,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419053385,0.5423,2746.9,2746.8,3.86232961]
["bitfinex-derivatives","ETHF0:USTF0",1739419054286,0.5423,2746.9,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419054591,0.72805,2746.7,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739419054986,0.72804,2746.7,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739419055485,3.2078,2746.8,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739419055685,0.72803,2746.7,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739419057683,3.93582,2746.8,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1739419057874,3.93582,2746.8,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419058080,0.72804,2746.7,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739419058984,3.2078,2746.8,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419059186,0.72805,2746.7,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739419060792,3.2078,2746.8,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419061092,0.72807,2746.6,2746.4,3.94136896]
["bitfinex-derivatives","ETHF0:USTF0",1739419061287,0.72804,2746.7,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739419062290,3.2078,2746.8,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419062591,3.2078,2746.8,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419062888,0.5423,2746.9,2746.5,43.93431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419063088,3.2078,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739419063590,0.72803,2746.7,2746.5,45.21538961]
["bitfinex-derivatives","ETHF0:USTF0",1739419064491,3.2078,2746.8,2746.5,45.21539961]
["bitfinex-derivatives","ETHF0:USTF0",1739419064687,0.72806,2746.6,2746.5,44.48731961]
["bitfinex-derivatives","ETHF0:USTF0",1739419065292,3.2078,2746.8,2746.5,44.48731961]
["bitfinex-derivatives","ETHF0:USTF0",1739419065493,0.72806,2746.6,2746.5,45.21539961]
["bitfinex-derivatives","ETHF0:USTF0",1739419066487,3.2078,2746.8,2746.4,3.94136896]
["bitfinex-derivatives","ETHF0:USTF0",1739419066691,0.72809,2746.5,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419067086,0.72809,2746.5,2746.4,3.94137896]
["bitfinex-derivatives","ETHF0:USTF0",1739419067389,0.554,2746.7,2746.4,3.94137896]
["bitfinex-derivatives","ETHF0:USTF0",1739419067581,0.72808,2746.6,2746.4,3.94137896]
["bitfinex-derivatives","ETHF0:USTF0",1739419067779,0.5909,2746.5,2746.4,3.94137896]
["bitfinex-derivatives","ETHF0:USTF0",1739419068794,1.31899,2746.5,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419069794,0.5909,2746.5,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419069989,0.5909,2746.5,2746.4,3.94137896]
["bitfinex-derivatives","ETHF0:USTF0",1739419071394,1.28204,2746.7,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739419071596,0.72807,2746.6,2746.4,3.94136896]
["bitfinex-derivatives","ETHF0:USTF0",1739419072291,0.72809,2746.5,2746.4,3.94137896]
["bitfinex-derivatives","ETHF0:USTF0",1739419072490,0.72809,2746.5,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419072897,0.72809,2746.5,2746.4,3.94137896]
["bitfinex-derivatives","ETHF0:USTF0",1739419073092,0.72806,2746.6,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739419073696,0.72806,2746.6,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419073898,0.72806,2746.6,2746.4,3.94136896]
["bitfinex-derivatives","ETHF0:USTF0",1739419074102,0.72808,2746.6,2746.4,3.94136896]
["bitfinex-derivatives","ETHF0:USTF0",1739419074397,0.72809,2746.5,2746.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419076595,0.72809,2746.5,2746.4,3.94137896]
["bitfinex-derivatives","ETHF0:USTF0",1739419076893,0.72809,2746.5,2745.7,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1739419076894,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419077103,2.6804,2746.7,2745.3,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419077104,0.72837,2745.5,2745.3,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419077293,0.72837,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419077294,0.72836,2745.5,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419079105,0.00546896,2745.7,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419079296,0.72841,2745.3,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419080100,0.72837,2745.5,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419080496,0.72837,2745.5,2745.2,0.73388896]
["bitfinex-derivatives","ETHF0:USTF0",1739419080902,0.72838,2745.4,2745.2,0.73388896]
["bitfinex-derivatives","ETHF0:USTF0",1739419081206,0.72836,2745.5,2745.2,0.73388896]
["bitfinex-derivatives","ETHF0:USTF0",1739419081398,0.72839,2745.4,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419081996,0.72837,2745.5,2745.2,0.73388896]
["bitfinex-derivatives","ETHF0:USTF0",1739419082202,0.72838,2745.4,2745.2,0.73388896]
["bitfinex-derivatives","ETHF0:USTF0",1739419082601,0.72838,2745.5,2745.2,0.73388896]
["bitfinex-derivatives","ETHF0:USTF0",1739419083007,0.00546896,2745.7,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419083197,0.72841,2745.3,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419085002,0.00546896,2745.7,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419085208,0.72838,2745.4,2745.3,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419086208,0.00546896,2745.7,2745.3,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419086505,0.72837,2745.5,2745.3,3.86270961]
["bitfinex-derivatives","ETHF0:USTF0",1739419086706,0.72837,2745.5,2745.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739419087408,0.72833,2745.6,2745.4,1.85496]
["bitfinex-derivatives","ETHF0:USTF0",1739419087905,0.00546896,2745.7,2745.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739419088111,0.72834,2745.6,2745.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419088499,0.00546896,2745.7,2745.5,41.52834]
["bitfinex-derivatives","ETHF0:USTF0",1739419088903,0.72833,2745.6,2745.5,41.52834]
["bitfinex-derivatives","ETHF0:USTF0",1739419089515,0.72833,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1739419089709,0.72833,2745.6,2745.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739419089905,0.00546896,2745.7,2745.3,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419090100,0.00546896,2745.7,2745.3,43.93431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419090101,0.72838,2745.4,2745.3,43.93431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419090605,0.72838,2745.4,2745.3,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419091000,0.00546896,2745.7,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419091205,1.26851,2745.3,2745.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419096120,1.82119,2745.1,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419096418,0.72864,2744.5,2744.4,3.86295961]
["bitfinex-derivatives","ETHF0:USTF0",1739419097614,0.7286,2744.6,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419097917,1.6898,2744.8,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419098113,0.72862,2744.5,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419105523,0.72862,2744.5,2744.4,3.86295961]
["bitfinex-derivatives","ETHF0:USTF0",1739419105731,0.72862,2744.5,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419108224,0.72862,2744.5,2744.4,3.86293961]
["bitfinex-derivatives","ETHF0:USTF0",1739419108724,0.7286,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739419108920,0.7286,2744.6,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419109131,1.6898,2744.8,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419109523,0.72862,2744.5,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419109722,1.6898,2744.8,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419109928,0.72862,2744.5,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419110821,1.6898,2744.8,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419111129,0.72862,2744.5,2744.4,3.86294961]
["bitfinex-derivatives","ETHF0:USTF0",1739419111325,1.6898,2744.8,2744.4,3.86295961]
["bitfinex-derivatives","ETHF0:USTF0",1739419111527,1.0993,2744.8,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419111827,0.72862,2744.5,2744.4,3.86295961]
["bitfinex-derivatives","ETHF0:USTF0",1739419112028,3.2078,2744.9,2744.4,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419112229,0.72854,2744.8,2744.7,3.86287961]
["bitfinex-derivatives","ETHF0:USTF0",1739419112423,0.72854,2744.8,2744.7,3.13431961]
["bitfinex-derivatives","ETHF0:USTF0",1739419113128,0.72854,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419116729,0.72854,2744.8,2744.7,4.44897961]
["bitfinex-derivatives","ETHF0:USTF0",1739419117227,0.72854,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419119229,0.72854,2744.8,2744.7,4.44897961]
["bitfinex-derivatives","ETHF0:USTF0",1739419120224,0.72854,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419122228,0.72854,2744.8,2744.7,4.44897961]
["bitfinex-derivatives","ETHF0:USTF0",1739419122930,0.72854,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419123827,0.72854,2744.8,2744.7,4.44897961]
["bitfinex-derivatives","ETHF0:USTF0",1739419124026,0.72854,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419125523,0.72854,2744.8,2744.7,4.44897961]
["bitfinex-derivatives","ETHF0:USTF0",1739419125923,0.72854,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419126633,0.72854,2744.8,2744.7,4.44897961]
["bitfinex-derivatives","ETHF0:USTF0",1739419128125,0.72854,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419129331,0.72854,2744.8,2744.7,4.44897961]
["bitfinex-derivatives","ETHF0:USTF0",1739419130031,0.72854,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419130634,1.31194,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419132034,1.31194,2744.8,2744.7,4.44897961]
["bitfinex-derivatives","ETHF0:USTF0",1739419132235,1.31194,2744.8,2744.7,3.72041961]
["bitfinex-derivatives","ETHF0:USTF0",1739419133722,1.31194,2744.8,2744.7,1.98804453]
["bitfinex-derivatives","ETHF0:USTF0",1739419135035,1.31194,2744.8,2744.7,2.71660453]
["bitfinex-derivatives","ETHF0:USTF0",1739419135233,1.31194,2744.8,2744.7,1.98804453]
["bitfinex-derivatives","ETHF0:USTF0",1739419135432,1.31194,2744.8,2744.7,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419139736,0.5834,2744.8,2744.7,2.13050453]
["bitfinex-derivatives","ETHF0:USTF0",1739419139932,3.93633,2744.9,2744.7,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419140133,3.93633,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739419140933,3.93631,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739419142138,3.2078,2744.9,2744.7,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419142439,3.93632,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739419143335,3.93631,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739419144338,0.72854,2744.8,2744.7,2.13049453]
["bitfinex-derivatives","ETHF0:USTF0",1739419144740,0.72854,2744.8,2744.7,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419144938,1.30904,2744.8,2744.7,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419145934,1.30904,2744.8,2744.7,2.13050453]
["bitfinex-derivatives","ETHF0:USTF0",1739419146235,1.30904,2744.8,2744.7,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419146435,1.30904,2744.8,2744.7,2.13050453]
["bitfinex-derivatives","ETHF0:USTF0",1739419147337,1.30904,2744.8,2744.7,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419149243,1.30904,2744.8,2744.1,42.62181]
["bitfinex-derivatives","ETHF0:USTF0",1739419149244,0.72859,2744.6,2744.5,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419149738,0.72864,2744.4,2744.3,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419150437,1.31624,2744.4,2744.3,1.40194453]
["bitfinex-derivatives","ETHF0:USTF0",1739419151643,1.31624,2744.4,2744.2,3.86796099]
["bitfinex-derivatives","ETHF0:USTF0",1739419151946,0.5876,2744.4,2744.2,3.13927099]
["bitfinex-derivatives","ETHF0:USTF0",1739419152146,0.72867,2744.3,2744.2,3.13927099]
["bitfinex-derivatives","ETHF0:USTF0",1739419154043,0.72867,2744.3,2744.2,3.86797099]
["bitfinex-derivatives","ETHF0:USTF0",1739419154247,0.72867,2744.3,2744.2,3.13927099]
["bitfinex-derivatives","ETHF0:USTF0",1739419155740,0.72867,2744.3,2744.2,3.86797099]
["bitfinex-derivatives","ETHF0:USTF0",1739419156142,0.5876,2744.4,2744.2,3.86797099]
["bitfinex-derivatives","ETHF0:USTF0",1739419156342,0.72867,2744.3,2744.2,3.86797099]
["bitfinex-derivatives","ETHF0:USTF0",1739419157244,0.72867,2744.3,2744.2,3.13927099]
["bitfinex-derivatives","ETHF0:USTF0",1739419158045,0.5876,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739419158245,0.5821,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739419160343,1.31072,2744.5,2744.2,3.68447099]
["bitfinex-derivatives","ETHF0:USTF0",1739419160542,1.31072,2744.5,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1739419160744,1.31072,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739419161047,0.5821,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739419162050,4.3321,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419162255,4.8652,2745.0,2744.6,3.13380203]
["bitfinex-derivatives","ETHF0:USTF0",1739419162555,5.59368,2745.0,2744.9,3.13380203]
["bitfinex-derivatives","ETHF0:USTF0",1739419171759,5.59368,2745.0,2744.9,3.86231203]
["bitfinex-derivatives","ETHF0:USTF0",1739419172065,5.59368,2745.0,2744.9,3.13380203]
["bitfinex-derivatives","ETHF0:USTF0",1739419172566,5.59368,2745.0,2744.9,3.86231203]
["bitfinex-derivatives","ETHF0:USTF0",1739419173669,5.59368,2745.0,2744.9,2.13031605]
["bitfinex-derivatives","ETHF0:USTF0",1739419174759,5.59368,2745.0,2744.9,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419177871,5.59368,2745.0,2744.9,2.13031605]
["bitfinex-derivatives","ETHF0:USTF0",1739419178658,5.59368,2745.0,2744.9,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419178864,5.59368,2745.0,2744.9,2.13031605]
["bitfinex-derivatives","ETHF0:USTF0",1739419179172,5.59368,2745.0,2744.9,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419179373,5.59368,2745.0,2744.9,2.13031605]
["bitfinex-derivatives","ETHF0:USTF0",1739419180763,5.59368,2745.0,2744.9,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419181176,5.59368,2745.0,2744.9,2.13031605]
["bitfinex-derivatives","ETHF0:USTF0",1739419181374,5.59368,2745.0,2744.9,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419181576,5.03818,2745.0,2744.9,2.13031605]
["bitfinex-derivatives","ETHF0:USTF0",1739419181777,5.03818,2745.0,2744.9,2.70731605]
["bitfinex-derivatives","ETHF0:USTF0",1739419182175,1.83038,2745.0,2744.9,2.70731605]
["bitfinex-derivatives","ETHF0:USTF0",1739419182975,1.83038,2745.0,2744.9,1.97880605]
["bitfinex-derivatives","ETHF0:USTF0",1739419183277,1.83038,2745.0,2744.9,2.70731605]
["bitfinex-derivatives","ETHF0:USTF0",1739419191980,1.1019,2745.0,2744.9,2.70731605]
["bitfinex-derivatives","ETHF0:USTF0",1739419192176,0.72847,2745.1,2744.9,2.70731605]
["bitfinex-derivatives","ETHF0:USTF0",1739419192480,1.0927,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739419192683,1.0927,2745.5,2745.4,2.13018605]
["bitfinex-derivatives","ETHF0:USTF0",1739419197084,3.21326896,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739419197279,3.21326896,2745.7,2745.6,2.13013605]
["bitfinex-derivatives","ETHF0:USTF0",1739419197788,3.94156896,2745.7,2745.6,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419197987,4.48846896,2745.7,2745.6,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419198184,3.76016896,2745.7,2745.6,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419198787,4.48846896,2745.7,2745.6,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419199189,3.76016896,2745.7,2745.6,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419199389,3.76016896,2745.7,2745.6,2.13013605]
["bitfinex-derivatives","ETHF0:USTF0",1739419199796,0.55236896,2745.7,2745.6,3.5319421]
["bitfinex-derivatives","ETHF0:USTF0",1739419201093,0.00546896,2745.7,2745.6,3.5319421]
["bitfinex-derivatives","ETHF0:USTF0",1739419203696,0.5761,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739419203901,3.93592,2746.4,2746.2,2.12995605]
["bitfinex-derivatives","ETHF0:USTF0",1739419204100,3.93594,2746.4,2746.2,2.12995605]
["bitfinex-derivatives","ETHF0:USTF0",1739419204399,0.72814,2746.3,2746.2,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419204709,1.88304,2746.3,2746.2,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419205401,1.1549,2746.3,2746.2,2.12997605]
["bitfinex-derivatives","ETHF0:USTF0",1739419206206,1.1549,2746.3,2746.2,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419206405,1.88304,2746.3,2746.2,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419206607,0.5692,2746.3,2746.2,2.8036121]
["bitfinex-derivatives","ETHF0:USTF0",1739419206901,0.5529,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1739419207100,0.5529,2746.6,2746.5,3.69089605]
["bitfinex-derivatives","ETHF0:USTF0",1739419207301,0.5529,2746.6,2746.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1739419207697,0.72809,2746.5,2746.4,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419209304,1.28097,2746.6,2746.4,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419209505,1.28097,2746.6,2746.4,2.12991605]
["bitfinex-derivatives","ETHF0:USTF0",1739419210002,0.5529,2746.6,2746.4,3.5317221]
["bitfinex-derivatives","ETHF0:USTF0",1739419210307,0.5529,2746.6,2746.5,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739419210615,0.5529,2746.6,2746.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739419211107,1.28096,2746.6,2746.5,42.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739419211500,1.28096,2746.6,2746.5,42.361]
["bitfinex-derivatives","ETHF0:USTF0",1739419212009,0.72809,2746.5,2746.4,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419212208,4.51479,2746.5,2746.4,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419215215,0.72814,2746.3,2746.2,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419215511,5.18850605,2746.5,2746.0,1.40727501]
["bitfinex-derivatives","ETHF0:USTF0",1739419215813,0.72819,2746.1,2746.0,1.40727501]
["bitfinex-derivatives","ETHF0:USTF0",1739419216012,0.5753,2746.2,2746.0,1.40727501]
["bitfinex-derivatives","ETHF0:USTF0",1739419216219,2.995,2746.8,2746.1,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1739419216404,1.1486,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739419216609,0.3644,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1739419217006,0.3644,2747.0,2746.9,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419217317,0.72801,2746.8,2746.7,2.96780605]
["bitfinex-derivatives","ETHF0:USTF0",1739419217722,0.728,2746.9,2746.7,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419217907,3.2078,2747.0,2746.7,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419217908,3.93577,2747.0,2746.7,2.12983605]
["bitfinex-derivatives","ETHF0:USTF0",1739419218113,0.72797,2747.0,2746.9,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419218920,0.72795,2747.0,2746.7,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419219109,0.953,2747.1,2746.7,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419219110,0.5886,2747.1,2746.7,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419219311,0.72801,2746.8,2746.7,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419220019,0.72811,2746.4,2746.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739419220223,0.72817,2746.2,2746.1,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419220917,1.30707,2746.2,2746.1,1.40180605]
["bitfinex-derivatives","ETHF0:USTF0",1739419221721,0.72819,2746.1,2745.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739419222014,0.72819,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419222315,0.72819,2746.1,2745.5,11.63008151]
["bitfinex-derivatives","ETHF0:USTF0",1739419222521,0.72819,2746.1,2745.5,10.06208151]
["bitfinex-derivatives","ETHF0:USTF0",1739419223017,0.72819,2746.1,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739419223221,0.72819,2746.1,2745.5,9.33374151]
["bitfinex-derivatives","ETHF0:USTF0",1739419223411,0.72819,2746.1,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739419223717,0.72819,2746.1,2745.5,9.33374151]
["bitfinex-derivatives","ETHF0:USTF0",1739419224119,0.72819,2746.1,2745.5,10.06208151]
["bitfinex-derivatives","ETHF0:USTF0",1739419225123,0.72819,2746.1,2745.5,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739419225420,0.72835,2745.5,2745.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739419225719,3.2078,2745.9,2745.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739419225914,3.7732,2745.9,2745.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739419226121,0.72835,2745.5,2745.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739419226420,0.5901,2745.8,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419226622,0.72835,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419228518,1.28445,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419229623,0.5561,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419230230,0.5561,2745.5,2745.4,0.73384896]
["bitfinex-derivatives","ETHF0:USTF0",1739419230615,1.28445,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419231119,0.5561,2745.5,2745.4,0.73384896]
["bitfinex-derivatives","ETHF0:USTF0",1739419232030,0.5561,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419232227,0.5561,2745.5,2745.4,0.73384896]
["bitfinex-derivatives","ETHF0:USTF0",1739419232426,1.28445,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419232724,0.5561,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419232929,0.5561,2745.5,2745.4,0.73384896]
["bitfinex-derivatives","ETHF0:USTF0",1739419233221,0.5561,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419233428,0.5561,2745.5,2745.4,0.54306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419233730,0.5561,2745.5,2745.4,1.27144896]
["bitfinex-derivatives","ETHF0:USTF0",1739419233928,1.28445,2745.5,2745.4,0.54306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419234227,0.5561,2745.5,2745.4,0.54306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419234431,0.00546896,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739419234630,0.00546896,2745.9,2745.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739419235432,0.73371896,2745.9,2745.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739419235822,0.00546896,2745.9,2745.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1739419236029,0.00546896,2745.9,2745.8,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1739419236325,0.00546896,2745.9,2745.8,5.50707]
["bitfinex-derivatives","ETHF0:USTF0",1739419238320,2.995,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739419238527,4.50719,2746.9,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739419238836,4.50718,2746.9,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739419239325,3.7792,2746.9,2746.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739419239627,0.5714,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419240430,1.29939,2746.9,2746.7,45.50194151]
["bitfinex-derivatives","ETHF0:USTF0",1739419240627,0.5714,2746.9,2746.7,45.50194151]
["bitfinex-derivatives","ETHF0:USTF0",1739419241024,0.5714,2746.9,2746.7,4.70194151]
["bitfinex-derivatives","ETHF0:USTF0",1739419241223,0.5714,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419242026,0.5714,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419242731,0.5714,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419242933,0.5714,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419243231,0.5714,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419244731,0.5714,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419245036,0.5714,2746.9,2746.7,5.24254151]
["bitfinex-derivatives","ETHF0:USTF0",1739419245229,0.5714,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419245425,0.5714,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419245625,1.29938,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419246032,0.5714,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419246231,0.5714,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419246433,0.5714,2746.9,2746.7,5.97055151]
["bitfinex-derivatives","ETHF0:USTF0",1739419246635,0.5714,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419246930,0.5714,2746.9,2746.7,5.24254151]
["bitfinex-derivatives","ETHF0:USTF0",1739419247130,1.29939,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419247335,0.5714,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419247529,0.5714,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419248340,1.29939,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419248636,0.5714,2746.9,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1739419249137,0.5714,2746.9,2746.7,5.24254151]
["bitfinex-derivatives","ETHF0:USTF0",1739419249337,1.2994,2746.9,2746.7,5.97057151]
["bitfinex-derivatives","ETHF0:USTF0",1739419252935,0.72801,2746.8,2746.7,5.97057151]
["bitfinex-derivatives","ETHF0:USTF0",1739419253131,1.29939,2746.9,2746.7,5.97057151]
["bitfinex-derivatives","ETHF0:USTF0",1739419253332,0.72801,2746.8,2746.7,5.97057151]
["bitfinex-derivatives","ETHF0:USTF0",1739419253534,0.72801,2746.8,2746.7,5.24254151]
["bitfinex-derivatives","ETHF0:USTF0",1739419254240,0.5714,2746.9,2746.7,5.24254151]
["bitfinex-derivatives","ETHF0:USTF0",1739419254442,0.5714,2746.9,2746.7,5.97056151]
["bitfinex-derivatives","ETHF0:USTF0",1739419254637,0.72801,2746.8,2746.7,5.24254151]
["bitfinex-derivatives","ETHF0:USTF0",1739419254834,0.72801,2746.8,2746.7,5.97057151]
["bitfinex-derivatives","ETHF0:USTF0",1739419255141,0.72801,2746.8,2746.7,5.24254151]
["bitfinex-derivatives","ETHF0:USTF0",1739419255346,0.72801,2746.8,2746.7,5.97057151]
["bitfinex-derivatives","ETHF0:USTF0",1739419255540,0.5714,2746.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419255837,5.02796,2746.6,2746.1,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419256046,0.72825,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419256736,1.1199,2746.2,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419256944,0.72824,2746.0,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419257134,0.72825,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419257337,0.72824,2746.0,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419257933,0.72821,2746.1,2745.8,3.85820151]
["bitfinex-derivatives","ETHF0:USTF0",1739419258439,0.5552,2746.2,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419258639,1.28337,2746.2,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1739419258844,0.7282,2746.1,2745.8,3.85820151]
["bitfinex-derivatives","ETHF0:USTF0",1739419259147,0.5552,2746.2,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419259347,0.5552,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739419259647,3.2078,2746.9,2746.1,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419259847,0.72801,2746.8,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1739419260150,4.3287,2746.9,2746.4,4.70294151]
["bitfinex-derivatives","ETHF0:USTF0",1739419260339,0.72801,2746.8,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419260540,0.72803,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419261445,0.72802,2746.8,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419262146,0.72805,2746.7,2746.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739419262542,0.72805,2746.7,2746.4,5.43104151]
["bitfinex-derivatives","ETHF0:USTF0",1739419262543,0.72809,2746.5,2746.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1739419262745,3.2078,2746.6,2746.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739419263047,3.2078,2746.3,2745.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1739419263349,0.72823,2746.0,2745.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1739419263645,0.72823,2746.0,2745.7,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1739419264651,0.5387,2745.9,2745.7,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1739419265643,1.26695,2745.9,2745.7,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1739419266546,1.26695,2745.9,2745.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1739419266742,0.5387,2745.9,2745.6,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739419266942,3.2078,2745.7,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419267243,0.72835,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419269253,3.2078,2746.5,2745.4,9.39841896]
["bitfinex-derivatives","ETHF0:USTF0",1739419269450,0.5384,2746.4,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739419269751,1.0835,2746.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419270446,4.21344151,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419270649,0.72831,2745.7,2745.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739419270847,0.5451,2745.6,2745.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739419271047,1.27343,2745.6,2745.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739419271248,1.1243,2745.6,2745.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739419272155,1.1243,2745.6,2745.4,44.56846896]
["bitfinex-derivatives","ETHF0:USTF0",1739419272355,1.1243,2745.6,2745.4,45.29683896]
["bitfinex-derivatives","ETHF0:USTF0",1739419273250,1.1243,2745.6,2745.5,3.85829151]
["bitfinex-derivatives","ETHF0:USTF0",1739419273455,0.72827,2745.9,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739419273652,1.1655,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419274358,1.89375,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419274856,1.1655,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419275154,1.1655,2745.9,2745.8,3.85821151]
["bitfinex-derivatives","ETHF0:USTF0",1739419275155,0.5792,2745.9,2745.8,3.85821151]
["bitfinex-derivatives","ETHF0:USTF0",1739419275353,0.5792,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419275557,1.30745,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419276858,1.87375,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419280759,0.72833,2745.6,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419281558,1.1455,2745.9,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739419281754,1.1455,2745.9,2745.8,3.85821151]
["bitfinex-derivatives","ETHF0:USTF0",1739419282161,1.87375,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419283859,1.87375,2745.9,2745.8,3.85821151]
["bitfinex-derivatives","ETHF0:USTF0",1739419284358,1.1455,2745.9,2745.8,3.85821151]
["bitfinex-derivatives","ETHF0:USTF0",1739419285365,1.1455,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419285557,1.87375,2745.9,2745.8,3.85821151]
["bitfinex-derivatives","ETHF0:USTF0",1739419285762,1.1455,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419285963,1.87375,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419286265,1.1455,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419286463,1.87375,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419287664,0.72833,2745.6,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419290463,1.30083,2745.6,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419292476,1.30083,2745.6,2745.5,3.85829151]
["bitfinex-derivatives","ETHF0:USTF0",1739419292868,0.5725,2745.6,2745.5,3.85829151]
["bitfinex-derivatives","ETHF0:USTF0",1739419293170,0.72829,2745.8,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739419293368,0.72829,2745.8,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1739419293568,0.72829,2745.8,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1739419293764,0.72829,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739419293972,1.87376,2745.9,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739419294168,1.87376,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419297975,0.72833,2745.6,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419298176,3.93613,2745.6,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419299072,3.93613,2745.6,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419299073,0.72835,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419299275,1.80945,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419305492,0.5476,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419305693,3.2078,2745.6,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419305881,3.2078,2745.6,2745.5,3.85829151]
["bitfinex-derivatives","ETHF0:USTF0",1739419307684,0.72831,2745.7,2745.5,3.85829151]
["bitfinex-derivatives","ETHF0:USTF0",1739419307890,0.72831,2745.7,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419308294,0.72831,2745.7,2745.5,3.85829151]
["bitfinex-derivatives","ETHF0:USTF0",1739419308593,0.5413,2745.8,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419308791,3.787,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739419308992,3.787,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419309187,0.5792,2745.9,2745.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419309393,3.2078,2746.2,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1739419309592,3.93597,2746.2,2746.1,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419310699,3.2078,2746.2,2746.1,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419311198,3.2078,2746.5,2746.1,3.71664151]
["bitfinex-derivatives","ETHF0:USTF0",1739419311394,0.72815,2746.3,2746.1,3.71664151]
["bitfinex-derivatives","ETHF0:USTF0",1739419311596,0.72817,2746.2,2746.1,3.71664151]
["bitfinex-derivatives","ETHF0:USTF0",1739419314106,0.72817,2746.2,2746.1,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419315794,3.2078,2746.5,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1739419316201,0.72816,2746.3,2746.1,3.85812151]
["bitfinex-derivatives","ETHF0:USTF0",1739419316403,3.2078,2746.5,2746.1,3.85812151]
["bitfinex-derivatives","ETHF0:USTF0",1739419316598,0.72817,2746.2,2746.1,3.85812151]
["bitfinex-derivatives","ETHF0:USTF0",1739419316998,0.72817,2746.2,2746.1,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419317403,3.93597,2746.2,2746.1,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419319003,3.93597,2746.2,2746.1,3.85813151]
["bitfinex-derivatives","ETHF0:USTF0",1739419319902,3.93597,2746.2,2746.1,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419320497,0.72825,2745.9,2745.8,3.69124151]
["bitfinex-derivatives","ETHF0:USTF0",1739419320899,3.93598,2746.2,2745.8,3.69124151]
["bitfinex-derivatives","ETHF0:USTF0",1739419321098,3.93598,2746.2,2746.1,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419321997,5.02828,2746.2,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419322197,0.72833,2745.6,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419322598,1.30553,2745.6,2745.5,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419325002,0.72831,2745.7,2745.5,3.85827151]
["bitfinex-derivatives","ETHF0:USTF0",1739419325204,0.72831,2745.7,2745.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739419325905,0.72821,2746.1,2745.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1739419326108,0.72821,2746.1,2745.6,3.71544151]
["bitfinex-derivatives","ETHF0:USTF0",1739419326109,0.72819,2746.2,2746.0,4.44765151]
["bitfinex-derivatives","ETHF0:USTF0",1739419326310,4.2964,2746.4,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419326311,0.72819,2746.1,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419326611,0.72819,2746.1,2746.0,44.51944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419326910,4.2964,2746.4,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419327104,0.72814,2746.3,2746.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739419327404,4.2964,2746.4,2746.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739419327610,0.72814,2746.3,2746.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739419327911,0.72814,2746.3,2746.1,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1739419328209,0.72814,2746.3,2746.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739419328409,0.72817,2746.2,2746.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739419328810,3.7457,2746.4,2746.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739419328999,0.72815,2746.3,2746.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739419329206,3.7457,2746.4,2746.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739419329405,0.72814,2746.3,2746.1,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739419330112,3.93593,2746.4,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739419330313,3.93593,2746.4,2746.3,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419330610,0.72806,2746.6,2746.3,3.85805151]
["bitfinex-derivatives","ETHF0:USTF0",1739419330807,0.72809,2746.5,2746.3,3.85805151]
["bitfinex-derivatives","ETHF0:USTF0",1739419331302,0.72808,2746.6,2746.3,3.85805151]
["bitfinex-derivatives","ETHF0:USTF0",1739419331509,0.5477,2746.7,2746.3,3.85805151]
["bitfinex-derivatives","ETHF0:USTF0",1739419331713,0.72809,2746.5,2746.3,3.85805151]
["bitfinex-derivatives","ETHF0:USTF0",1739419332107,0.72811,2746.4,2746.3,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419335019,3.2078,2746.5,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419335222,0.72819,2746.1,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419335921,0.5403,2746.2,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419336110,1.26848,2746.2,2746.0,4.44765151]
["bitfinex-derivatives","ETHF0:USTF0",1739419336411,0.72813,2746.4,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1739419336610,3.2078,2746.5,2746.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739419336811,3.2078,2746.5,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419336812,0.72819,2746.1,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419338613,0.72818,2746.2,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419338915,0.72819,2746.1,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419339619,0.5892,2746.3,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419340116,1.31735,2746.3,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739419340316,1.31735,2746.3,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419340626,1.31735,2746.3,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739419341512,0.72817,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1739419343014,0.72817,2746.2,2746.0,4.44765151]
["bitfinex-derivatives","ETHF0:USTF0",1739419344218,3.797,2746.3,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419344425,0.72819,2746.1,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419346316,3.797,2746.3,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419346620,0.72817,2746.2,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739419347023,0.5534,2746.5,2746.0,3.71944151]
["bitfinex-derivatives","ETHF0:USTF0",1739419347218,1.28149,2746.5,2746.3,3.85806151]
["bitfinex-derivatives","ETHF0:USTF0",1739419347422,1.28149,2746.5,2746.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739419350321,0.72819,2746.1,2746.0,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419351026,0.72819,2746.1,2745.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739419351225,1.84732,2746.0,2745.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739419352829,4.3269,2746.0,2745.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739419353030,0.72825,2745.9,2745.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739419353224,0.85305,2745.9,2745.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739419353632,0.72827,2745.8,2745.7,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419354221,0.72833,2745.6,2745.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739419354435,0.1248,2745.9,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419354631,1.86725,2745.5,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419357536,1.1389,2745.5,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419357732,0.5899,2745.5,2745.4,3.86379047]
["bitfinex-derivatives","ETHF0:USTF0",1739419358133,3.93611,2745.7,2745.4,3.86379047]
["bitfinex-derivatives","ETHF0:USTF0",1739419358438,0.5655,2745.8,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419358439,1.29198,2745.8,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419358635,0.5637,2745.8,2745.7,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419358827,0.5637,2745.8,2745.7,3.85824151]
["bitfinex-derivatives","ETHF0:USTF0",1739419359329,0.5637,2745.8,2745.7,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419359538,0.1248,2745.9,2745.7,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419359739,0.1248,2745.9,2745.8,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1739419359935,0.1248,2745.9,2745.8,1.89317]
["bitfinex-derivatives","ETHF0:USTF0",1739419360642,0.1248,2745.9,2745.7,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419360832,1.26237,2745.8,2745.7,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419361137,0.5341,2745.8,2745.4,3.72101047]
["bitfinex-derivatives","ETHF0:USTF0",1739419361336,0.72835,2745.5,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419364434,3.93615,2745.5,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419365544,3.93615,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419368535,3.2078,2745.5,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419368739,3.93615,2745.5,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419368940,4.50875,2745.5,2745.4,3.13541047]
["bitfinex-derivatives","ETHF0:USTF0",1739419369241,4.50875,2745.5,2745.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419370039,1.82107,2745.3,2744.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419370241,0.72851,2744.9,2744.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419376649,0.85331,2744.9,2744.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419378848,0.1248,2744.9,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419379045,0.72856,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419384160,0.72856,2744.7,2744.6,1.14216896]
["bitfinex-derivatives","ETHF0:USTF0",1739419384862,0.72856,2744.7,2744.6,1.87073896]
["bitfinex-derivatives","ETHF0:USTF0",1739419385062,0.72856,2744.7,2744.6,2.41173896]
["bitfinex-derivatives","ETHF0:USTF0",1739419385764,0.85332,2744.9,2744.6,1.68316896]
["bitfinex-derivatives","ETHF0:USTF0",1739419386060,0.85332,2744.9,2744.8,3.12994151]
["bitfinex-derivatives","ETHF0:USTF0",1739419388057,0.1248,2744.9,2744.6,1.68316896]
["bitfinex-derivatives","ETHF0:USTF0",1739419388259,0.72856,2744.7,2744.6,1.14216896]
["bitfinex-derivatives","ETHF0:USTF0",1739419390268,0.72856,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419397579,0.72856,2744.7,2744.6,0.73405896]
["bitfinex-derivatives","ETHF0:USTF0",1739419397780,0.72856,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419399683,0.72856,2744.7,2744.6,0.73405896]
["bitfinex-derivatives","ETHF0:USTF0",1739419399982,0.72856,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419402079,0.72856,2744.7,2744.6,0.73405896]
["bitfinex-derivatives","ETHF0:USTF0",1739419402385,0.72856,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419404583,0.72856,2744.7,2744.6,0.73405896]
["bitfinex-derivatives","ETHF0:USTF0",1739419404773,0.72856,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419413689,3.93636,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419436302,5.49936,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419437810,6.9021339,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419438206,0.7287,2744.2,2744.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739419438400,0.7287,2744.2,2744.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739419438401,0.72872,2744.1,2744.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739419438608,1.86052,2744.1,2744.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739419439112,1.86052,2744.1,2744.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739419439521,3.2078,2744.2,2744.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739419439811,0.72871,2744.2,2744.1,2.1314939]
["bitfinex-derivatives","ETHF0:USTF0",1739419440012,1.563,2744.4,2744.1,1.4027739]
["bitfinex-derivatives","ETHF0:USTF0",1739419440198,0.7287,2744.2,2744.0,3.0924739]
["bitfinex-derivatives","ETHF0:USTF0",1739419440404,0.7287,2744.2,2744.1,1.4027739]
["bitfinex-derivatives","ETHF0:USTF0",1739419440609,3.2078,2744.4,2744.3,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739419440812,3.2078,2744.4,2744.3,2.1314439]
["bitfinex-derivatives","ETHF0:USTF0",1739419441613,3.2078,2744.4,2744.3,3.86217473]
["bitfinex-derivatives","ETHF0:USTF0",1739419441816,0.72863,2744.5,2744.3,3.86217473]
["bitfinex-derivatives","ETHF0:USTF0",1739419442209,0.72863,2744.5,2744.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739419442804,3.93643,2744.5,2744.4,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739419443011,0.72872,2744.1,2744.0,4.27570473]
["bitfinex-derivatives","ETHF0:USTF0",1739419443610,3.93652,2744.1,2744.0,4.27570473]
["bitfinex-derivatives","ETHF0:USTF0",1739419445715,3.2078,2744.1,2743.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739419445918,0.72878,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419446513,1.31938,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419446722,1.89358,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419447417,1.89358,2743.9,2743.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739419447719,0.72886,2743.6,2743.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739419448120,1.26276,2743.6,2743.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739419448826,0.72886,2743.6,2743.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739419450125,1.27176,2743.6,2743.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739419450518,1.39656,2743.6,2743.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739419454124,0.72891,2743.4,2743.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419454327,3.93671,2743.4,2743.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419454626,3.2078,2743.4,2742.5,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419454823,0.72912,2742.6,2742.5,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419455236,3.2078,2742.8,2742.5,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419455424,3.2078,2742.8,2742.5,3.86264473]
["bitfinex-derivatives","ETHF0:USTF0",1739419455729,3.2078,2742.8,2742.5,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419456028,3.2078,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739419458032,0.72902,2743.0,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739419458331,0.729,2743.1,2742.9,4.27400473]
["bitfinex-derivatives","ETHF0:USTF0",1739419458531,0.729,2743.1,2742.9,5.00303473]
["bitfinex-derivatives","ETHF0:USTF0",1739419458731,5.8818,2743.3,2742.6,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419458732,3.2078,2743.0,2742.6,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419458933,0.72908,2742.8,2742.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739419459335,3.2078,2743.0,2742.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739419459530,0.72905,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739419459734,3.2078,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739419459934,0.557,2743.2,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419460140,3.93679,2743.1,2743.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739419460331,0.72899,2743.1,2743.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739419460935,3.93679,2743.1,2743.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739419461336,0.72899,2743.1,2743.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739419461536,3.93679,2743.1,2743.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739419461937,0.72902,2743.0,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419462325,0.72907,2742.8,2742.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739419462832,3.93687,2742.8,2742.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739419463035,0.72907,2742.8,2742.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739419463540,0.72907,2742.8,2742.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1739419463737,0.72907,2742.8,2742.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739419465041,0.7291,2742.7,2742.6,3.68870473]
["bitfinex-derivatives","ETHF0:USTF0",1739419465341,0.7291,2742.7,2742.6,4.25290473]
["bitfinex-derivatives","ETHF0:USTF0",1739419465534,0.7291,2742.7,2742.6,4.98202473]
["bitfinex-derivatives","ETHF0:USTF0",1739419465734,1.07,2742.8,2742.6,4.98202473]
["bitfinex-derivatives","ETHF0:USTF0",1739419465931,1.07,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739419466133,1.564,2743.1,2742.6,4.25290473]
["bitfinex-derivatives","ETHF0:USTF0",1739419466440,0.72904,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739419466834,1.1167,2743.1,2742.6,4.25290473]
["bitfinex-derivatives","ETHF0:USTF0",1739419467134,3.2078,2743.3,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419467343,3.2078,2743.3,2743.2,3.86246473]
["bitfinex-derivatives","ETHF0:USTF0",1739419467344,3.93675,2743.3,2743.2,3.86246473]
["bitfinex-derivatives","ETHF0:USTF0",1739419467546,3.2078,2743.3,2743.2,3.86246473]
["bitfinex-derivatives","ETHF0:USTF0",1739419468236,0.72894,2743.3,2743.2,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419469035,3.2078,2743.4,2743.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739419469243,3.2078,2743.4,2743.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739419469537,3.2078,2743.1,2742.6,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419469741,3.93688,2742.8,2742.6,3.86260473]
["bitfinex-derivatives","ETHF0:USTF0",1739419470241,3.2078,2742.8,2742.6,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419470430,0.7291,2742.7,2742.6,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419470630,3.20505062,2742.8,2742.6,3.86262473]
["bitfinex-derivatives","ETHF0:USTF0",1739419470834,0.72908,2742.8,2742.6,3.86262473]
["bitfinex-derivatives","ETHF0:USTF0",1739419472243,1.6863,2743.0,2742.6,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419472743,3.2078,2743.1,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419472944,6.4655,2743.4,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739419473144,0.72898,2743.2,2743.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739419473645,0.72899,2743.1,2743.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1739419476735,6.4655,2743.4,2743.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1739419476948,5.63042,2743.4,2743.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1739419477247,1.1096,2743.4,2743.2,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419477451,0.5489,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739419477643,0.00546896,2743.6,2743.2,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419477844,0.00546896,2743.6,2743.5,3.86238473]
["bitfinex-derivatives","ETHF0:USTF0",1739419478543,0.00546896,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739419478744,0.00546896,2743.6,2743.5,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1739419478949,3.2078,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739419479449,0.72885,2743.7,2743.5,3.71920473]
["bitfinex-derivatives","ETHF0:USTF0",1739419479843,0.5433,2743.9,2743.5,3.71920473]
["bitfinex-derivatives","ETHF0:USTF0",1739419479844,0.72886,2743.6,2743.5,3.71920473]
["bitfinex-derivatives","ETHF0:USTF0",1739419480043,1.12996896,2743.9,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419480341,3.2078,2743.7,2743.4,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419480544,3.93664,2743.7,2743.4,3.86239473]
["bitfinex-derivatives","ETHF0:USTF0",1739419480944,0.72888,2743.6,2743.4,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419481142,3.2078,2743.7,2743.4,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419481347,0.5812,2743.5,2743.1,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419481548,0.72896,2743.2,2743.1,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419482449,0.5665,2743.3,2743.1,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419482649,1.29622,2743.4,2743.1,3.86247473]
["bitfinex-derivatives","ETHF0:USTF0",1739419482849,1.29622,2743.4,2743.2,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1739419483350,1.29622,2743.4,2743.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739419484249,0.72894,2743.3,2743.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739419484654,0.5673,2743.4,2743.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739419484856,1.29622,2743.4,2743.2,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1739419485047,1.29622,2743.4,2743.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739419485248,0.72894,2743.3,2743.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739419485644,0.5673,2743.4,2743.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739419486156,0.72894,2743.3,2743.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739419486757,0.72896,2743.2,2743.1,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419489846,0.72896,2743.2,2743.1,3.71380473]
["bitfinex-derivatives","ETHF0:USTF0",1739419493259,0.72896,2743.2,2743.1,4.44279473]
["bitfinex-derivatives","ETHF0:USTF0",1739419493960,0.72896,2743.2,2743.1,3.71380473]
["bitfinex-derivatives","ETHF0:USTF0",1739419494353,0.72896,2743.2,2743.1,4.44279473]
["bitfinex-derivatives","ETHF0:USTF0",1739419496056,3.2078,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739419496359,1.82743896,2743.9,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739419496360,0.73425896,2743.9,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739419496550,0.73425896,2743.9,2743.8,3.69530473]
["bitfinex-derivatives","ETHF0:USTF0",1739419496755,0.00546896,2743.9,2743.8,5.00110473]
["bitfinex-derivatives","ETHF0:USTF0",1739419496956,3.2078,2744.0,2743.8,4.27230473]
["bitfinex-derivatives","ETHF0:USTF0",1739419497157,3.2078,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739419498556,3.2078,2744.0,2743.8,5.00108473]
["bitfinex-derivatives","ETHF0:USTF0",1739419499060,0.72873,2744.1,2743.8,5.00108473]
["bitfinex-derivatives","ETHF0:USTF0",1739419499262,0.72873,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739419500055,0.73417896,2744.2,2743.8,4.27230473]
["bitfinex-derivatives","ETHF0:USTF0",1739419500261,0.73417896,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739419500560,0.72874,2744.1,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739419500749,0.72874,2744.1,2743.8,5.56295369]
["bitfinex-derivatives","ETHF0:USTF0",1739419501064,0.72876,2744.0,2743.8,5.56296369]
["bitfinex-derivatives","ETHF0:USTF0",1739419501263,0.73417896,2744.2,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739419501458,0.00546896,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739419501655,0.00546896,2744.2,2744.1,3.86222473]
["bitfinex-derivatives","ETHF0:USTF0",1739419502166,0.00546896,2744.2,2744.1,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419502759,0.73416896,2744.2,2744.1,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419502965,0.00546896,2744.2,2744.1,3.86222473]
["bitfinex-derivatives","ETHF0:USTF0",1739419503264,0.73416896,2744.2,2744.1,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419503560,0.00546896,2744.2,2743.8,4.27777369]
["bitfinex-derivatives","ETHF0:USTF0",1739419503761,0.00546896,2744.2,2743.8,5.28077369]
["bitfinex-derivatives","ETHF0:USTF0",1739419503762,0.72878,2743.9,2743.8,5.28077369]
["bitfinex-derivatives","ETHF0:USTF0",1739419503964,0.72878,2743.9,2743.8,4.71897369]
["bitfinex-derivatives","ETHF0:USTF0",1739419504364,0.72872,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739419504561,1.26167,2744.0,2743.8,5.44776369]
["bitfinex-derivatives","ETHF0:USTF0",1739419504757,1.29148,2743.9,2743.8,4.71897369]
["bitfinex-derivatives","ETHF0:USTF0",1739419504961,1.29148,2743.9,2743.8,5.44777369]
["bitfinex-derivatives","ETHF0:USTF0",1739419505862,0.5627,2743.9,2743.8,5.44777369]
["bitfinex-derivatives","ETHF0:USTF0",1739419506362,0.5627,2743.9,2743.8,6.52957369]
["bitfinex-derivatives","ETHF0:USTF0",1739419507459,0.5329,2744.0,2743.8,5.80077369]
["bitfinex-derivatives","ETHF0:USTF0",1739419507660,0.5329,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739419508868,0.5329,2744.0,2743.8,6.52955369]
["bitfinex-derivatives","ETHF0:USTF0",1739419509163,0.72878,2743.9,2743.8,4.22077369]
["bitfinex-derivatives","ETHF0:USTF0",1739419509363,0.72878,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419509559,1.31228,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419510063,0.5835,2743.9,2743.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419510278,0.72902,2743.0,2742.9,3.67510473]
["bitfinex-derivatives","ETHF0:USTF0",1739419510464,0.72902,2743.0,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419510662,0.72902,2743.0,2742.9,43.93350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419511262,0.72902,2743.0,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419511569,0.72907,2742.8,2742.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419511761,0.72907,2742.8,2742.7,40.80546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419512761,0.72907,2742.8,2742.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419513867,0.5534,2743.1,2742.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419514062,0.5534,2743.1,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419514260,1.2824,2743.1,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419514664,3.2078,2743.2,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419514965,0.72901,2743.1,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419515166,0.72902,2743.0,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419515367,1.28242,2743.0,2742.9,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419518166,0.72907,2742.8,2742.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419519273,0.5534,2743.0,2742.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419519466,0.5534,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739419519771,1.28242,2743.0,2742.7,0.59716896]
["bitfinex-derivatives","ETHF0:USTF0",1739419519964,1.28242,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739419520259,0.72904,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739419520462,0.72904,2742.9,2742.7,1.32624896]
["bitfinex-derivatives","ETHF0:USTF0",1739419521258,0.72907,2742.8,2742.7,0.59716896]
["bitfinex-derivatives","ETHF0:USTF0",1739419521873,0.5534,2743.0,2742.7,0.59716896]
["bitfinex-derivatives","ETHF0:USTF0",1739419522069,0.72907,2742.8,2742.7,0.59716896]
["bitfinex-derivatives","ETHF0:USTF0",1739419522566,0.72907,2742.8,2742.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419523866,1.89687,2742.8,2742.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419528175,2.9905,2742.8,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419528374,2.9905,2742.8,2742.0,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419528375,3.2078,2742.3,2742.0,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419528565,0.72934,2741.8,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419529368,3.2078,2741.9,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419529579,3.93719,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419529771,0.72939,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419530374,1.87489,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419531679,1.1455,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419531880,3.21326896,2742.0,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419532070,0.5765,2741.9,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419532272,0.72934,2741.8,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419532779,0.72938,2741.7,2741.5,0.55966896]
["bitfinex-derivatives","ETHF0:USTF0",1739419533179,0.5765,2741.9,2741.5,1.28905896]
["bitfinex-derivatives","ETHF0:USTF0",1739419533180,0.72934,2741.8,2741.5,1.28905896]
["bitfinex-derivatives","ETHF0:USTF0",1739419533376,0.72934,2741.8,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739419533575,0.72934,2741.8,2741.5,1.28906896]
["bitfinex-derivatives","ETHF0:USTF0",1739419533777,0.5765,2741.9,2741.5,0.55966896]
["bitfinex-derivatives","ETHF0:USTF0",1739419534180,0.72934,2741.8,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739419534483,0.72934,2741.8,2741.5,0.55966896]
["bitfinex-derivatives","ETHF0:USTF0",1739419534674,0.72934,2741.8,2741.5,1.28905896]
["bitfinex-derivatives","ETHF0:USTF0",1739419535185,0.5765,2741.9,2741.5,0.55966896]
["bitfinex-derivatives","ETHF0:USTF0",1739419535379,0.5765,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739419535578,1.30581,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739419535780,0.5765,2741.9,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739419536180,0.5765,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419536380,0.5765,2741.9,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419536681,1.30582,2741.9,2741.7,3.86286473]
["bitfinex-derivatives","ETHF0:USTF0",1739419536877,0.5765,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419537077,1.30581,2741.9,2741.7,3.86285473]
["bitfinex-derivatives","ETHF0:USTF0",1739419537575,1.30581,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419537775,0.5765,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419538380,0.00546896,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739419540081,0.00546896,2742.0,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419540287,0.72931,2741.9,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419540581,0.72931,2741.9,2741.7,3.86284473]
["bitfinex-derivatives","ETHF0:USTF0",1739419540980,0.72931,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419541179,0.00546896,2742.0,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419541384,0.72931,2741.9,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419541580,0.72931,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419542488,0.73476896,2742.0,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419542686,0.00546896,2742.0,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419542989,0.00546896,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739419545087,0.00546896,2742.0,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419545292,0.72931,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739419545486,0.00546896,2742.0,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739419545691,0.72931,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739419545884,0.00546896,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739419550192,0.00546896,2742.0,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419550395,0.72932,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739419551090,0.73475896,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739419551793,0.00546896,2742.0,2741.7,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419551993,0.72932,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739419552693,0.73476896,2742.0,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739419552881,0.73476896,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739419554894,3.21326896,2742.0,2741.5,0.55966896]
["bitfinex-derivatives","ETHF0:USTF0",1739419555193,0.72939,2741.6,2741.5,0.73487896]
["bitfinex-derivatives","ETHF0:USTF0",1739419555698,0.72938,2741.7,2741.5,0.73487896]
["bitfinex-derivatives","ETHF0:USTF0",1739419555893,0.5704,2741.6,2741.5,0.73487896]
["bitfinex-derivatives","ETHF0:USTF0",1739419556688,1.29979,2741.6,2741.5,0.73487896]
["bitfinex-derivatives","ETHF0:USTF0",1739419556895,1.85169,2741.6,2741.5,0.73487896]
["bitfinex-derivatives","ETHF0:USTF0",1739419557091,0.5504,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739419559409,0.5504,2741.7,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419559594,0.5504,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739419560601,1.27976,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739419561407,0.5504,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739419561904,0.00546896,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739419562609,0.73474896,2742.0,2741.8,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419563098,0.72931,2741.9,2741.8,3.86284473]
["bitfinex-derivatives","ETHF0:USTF0",1739419563299,0.00546896,2742.0,2741.8,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419563505,0.73476896,2742.0,2741.8,3.86282473]
["bitfinex-derivatives","ETHF0:USTF0",1739419563805,0.72931,2741.9,2741.8,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419564814,0.72931,2741.9,2741.8,3.86284473]
["bitfinex-derivatives","ETHF0:USTF0",1739419565007,0.00546896,2742.0,2741.8,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419565213,0.00546896,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739419566214,0.00546896,2742.0,2741.8,3.13350473]
["bitfinex-derivatives","ETHF0:USTF0",1739419566401,0.73475896,2742.0,2741.8,3.86281473]
["bitfinex-derivatives","ETHF0:USTF0",1739419566607,0.73476896,2742.0,2741.8,3.86281473]
["bitfinex-derivatives","ETHF0:USTF0",1739419566808,0.00546896,2742.0,2741.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739419567104,0.72939,2741.7,2741.5,7.07617369]
["bitfinex-derivatives","ETHF0:USTF0",1739419567310,1.1348,2741.6,2741.5,7.07617369]
["bitfinex-derivatives","ETHF0:USTF0",1739419570113,1.1348,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419570306,1.86419,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419576623,1.1348,2741.6,2741.5,3.86838369]
["bitfinex-derivatives","ETHF0:USTF0",1739419577416,0.5688,2741.6,2741.5,3.86838369]
["bitfinex-derivatives","ETHF0:USTF0",1739419579324,0.536,2741.9,2741.5,3.13897369]
["bitfinex-derivatives","ETHF0:USTF0",1739419579526,1.84103,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419579824,1.1117,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419580025,1.84103,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739419580422,1.84103,2741.9,2741.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739419580623,1.84103,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419580824,1.84103,2741.9,2741.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739419581325,1.1117,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419581723,1.84101,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419582228,1.1117,2741.9,2741.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739419582530,0.72934,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419582732,1.84102,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419583230,0.72934,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419584328,1.1117,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419584529,0.72934,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419585133,1.1117,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739419585430,1.84102,2741.9,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739419585634,1.84102,2741.9,2741.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739419585828,1.84102,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419585829,1.1117,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419586028,1.84103,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419586734,1.1117,2741.9,2741.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739419586929,0.72934,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739419587328,1.1117,2741.9,2741.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739419587329,0.72938,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739419588836,1.1117,2741.9,2741.5,3.13897369]
["bitfinex-derivatives","ETHF0:USTF0",1739419589241,0.72934,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419589427,1.1117,2741.9,2741.5,3.13897369]
["bitfinex-derivatives","ETHF0:USTF0",1739419589833,0.72934,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419590129,1.1117,2741.9,2741.5,3.13897369]
["bitfinex-derivatives","ETHF0:USTF0",1739419590333,0.72937,2741.7,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739419590533,0.72936,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739419591234,1.1117,2741.9,2741.5,3.13897369]
["bitfinex-derivatives","ETHF0:USTF0",1739419591539,0.72935,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739419592140,1.1117,2741.9,2741.5,3.13897369]
["bitfinex-derivatives","ETHF0:USTF0",1739419592341,0.72936,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739419592638,1.84103,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419592841,1.1117,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419595242,1.84102,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419595639,1.1117,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419596040,1.84101,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419596239,1.1117,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419596639,1.84102,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419597241,1.1117,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419597442,1.84101,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419598044,1.1117,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419598243,1.84101,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419598650,1.1117,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739419599452,1.1117,2741.9,2741.8,3.86284473]
["bitfinex-derivatives","ETHF0:USTF0",1739419599751,1.1117,2741.9,2741.8,4.43154473]
["bitfinex-derivatives","ETHF0:USTF0",1739419602547,0.00546896,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739419603742,0.00546896,2742.0,2741.9,2.13400837]
["bitfinex-derivatives","ETHF0:USTF0",1739419604353,0.5423,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419604557,0.567,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419604750,0.567,2742.6,2742.5,1.30565]
["bitfinex-derivatives","ETHF0:USTF0",1739419607743,0.58296896,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739419607950,0.58296896,2742.8,2742.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739419607951,1.16746896,2742.8,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739419608255,1.16746896,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739419608953,1.89655896,2742.8,2742.6,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1739419609655,1.16746896,2742.8,2742.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739419609845,1.16746896,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739419610048,1.16746896,2742.8,2742.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739419610248,1.16746896,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739419610945,1.16746896,2742.8,2742.7,3.86696788]
["bitfinex-derivatives","ETHF0:USTF0",1739419611148,0.00546896,2742.8,2742.7,3.86696788]
["bitfinex-derivatives","ETHF0:USTF0",1739419611350,0.00546896,2742.8,2742.7,7.07476788]
["bitfinex-derivatives","ETHF0:USTF0",1739419611550,0.00546896,2742.8,2742.7,7.64626788]
["bitfinex-derivatives","ETHF0:USTF0",1739419612955,0.00546896,2742.8,2742.7,7.07476788]
["bitfinex-derivatives","ETHF0:USTF0",1739419626250,0.00546896,2742.8,2742.7,47.87476788]
["bitfinex-derivatives","ETHF0:USTF0",1739419627256,0.5358,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739419627460,0.5547,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739419627764,0.5547,2743.2,2743.1,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1739419628061,0.5547,2743.2,2743.1,1.84149]
["bitfinex-derivatives","ETHF0:USTF0",1739419633162,0.58916896,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739419633474,0.58916896,2743.4,2743.3,7.07460788]
["bitfinex-derivatives","ETHF0:USTF0",1739419635966,0.00546896,2743.4,2743.3,7.07460788]
["bitfinex-derivatives","ETHF0:USTF0",1739419645873,0.00546896,2743.4,2743.3,5.33985502]
["bitfinex-derivatives","ETHF0:USTF0",1739419646767,0.5558,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739419646966,0.5558,2743.8,2743.7,6.90374502]
["bitfinex-derivatives","ETHF0:USTF0",1739419648667,1.09706896,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739419648668,0.55586896,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739419648869,0.00546896,2744.0,2743.9,3.53501004]
["bitfinex-derivatives","ETHF0:USTF0",1739419649268,0.00546896,2744.0,2743.9,44.33501004]
["bitfinex-derivatives","ETHF0:USTF0",1739419651572,3.2078,2744.8,2744.6,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739419651773,3.2078,2744.8,2744.6,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419652070,3.2078,2744.8,2744.6,3.86154264]
["bitfinex-derivatives","ETHF0:USTF0",1739419652277,1.7297,2745.0,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739419652477,2.4582,2745.0,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739419652678,1.7297,2745.0,2744.9,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419653068,1.7297,2745.0,2744.9,3.86147264]
["bitfinex-derivatives","ETHF0:USTF0",1739419653276,2.45818,2745.0,2744.9,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419653877,1.7297,2745.0,2744.9,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419654673,2.45818,2745.0,2744.9,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419655077,2.45818,2745.0,2744.9,1.27221601]
["bitfinex-derivatives","ETHF0:USTF0",1739419657669,1.7297,2745.0,2744.9,2.00072601]
["bitfinex-derivatives","ETHF0:USTF0",1739419660476,1.7297,2745.0,2744.9,1.27221601]
["bitfinex-derivatives","ETHF0:USTF0",1739419660981,1.7297,2745.0,2744.9,2.00072601]
["bitfinex-derivatives","ETHF0:USTF0",1739419661677,1.7297,2745.0,2744.9,1.27221601]
["bitfinex-derivatives","ETHF0:USTF0",1739419662679,2.45818,2745.0,2744.9,1.27221601]
["bitfinex-derivatives","ETHF0:USTF0",1739419664879,1.7297,2745.0,2744.9,1.27221601]
["bitfinex-derivatives","ETHF0:USTF0",1739419665080,1.7297,2745.0,2744.9,2.00072601]
["bitfinex-derivatives","ETHF0:USTF0",1739419667285,1.7297,2745.0,2744.9,1.27221601]
["bitfinex-derivatives","ETHF0:USTF0",1739419667686,1.7297,2745.0,2744.9,2.00072601]
["bitfinex-derivatives","ETHF0:USTF0",1739419670284,1.7297,2745.0,2744.9,1.27221601]
["bitfinex-derivatives","ETHF0:USTF0",1739419670481,1.7297,2745.0,2744.9,2.00072601]
["bitfinex-derivatives","ETHF0:USTF0",1739419671683,1.7297,2745.0,2744.6,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419671994,0.72856,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419672185,3.93636,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419672487,0.72856,2744.7,2744.6,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419672988,0.72864,2744.4,2744.3,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419673383,0.72864,2744.4,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739419673384,0.72872,2744.1,2744.0,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419675287,3.77536896,2744.3,2744.0,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419675487,0.72871,2744.2,2744.0,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419675988,0.5543,2744.1,2744.0,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419676183,1.85122,2744.1,2744.0,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419676586,0.72878,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419677892,0.72888,2743.5,2743.4,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419678088,0.72887,2743.6,2743.4,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419678391,0.5463,2743.5,2743.4,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419680386,1.27518,2743.5,2743.4,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419680586,3.7541,2743.5,2743.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419680887,0.72894,2743.3,2743.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419681488,10.559,2743.3,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419681690,0.72903,2743.0,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739419681892,5.9166,2743.4,2742.8,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419682084,1.1448,2743.4,2743.1,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419682285,0.577,2743.4,2743.1,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419682492,3.7848,2743.4,2742.8,3.66936264]
["bitfinex-derivatives","ETHF0:USTF0",1739419682687,0.72903,2743.0,2742.8,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419682984,0.5764,2742.9,2742.8,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419683792,1.30544,2742.9,2742.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419684090,2.39902,2742.9,2742.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419684291,0.72919,2742.4,2742.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419684501,0.72916,2742.5,2742.2,44.66217264]
["bitfinex-derivatives","ETHF0:USTF0",1739419684686,0.5566,2742.7,2742.2,43.93296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419684887,0.72915,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739419685090,0.72916,2742.5,2742.2,3.8676416]
["bitfinex-derivatives","ETHF0:USTF0",1739419685895,0.5566,2742.7,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419686097,0.7292,2742.3,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419686595,0.72919,2742.4,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419687287,0.5566,2742.7,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419687489,0.72918,2742.4,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419687890,0.5566,2742.7,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419688098,0.72914,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739419688285,0.5566,2742.7,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419688691,0.72912,2742.6,2742.2,3.8676416]
["bitfinex-derivatives","ETHF0:USTF0",1739419688993,0.5566,2742.7,2742.2,3.8676416]
["bitfinex-derivatives","ETHF0:USTF0",1739419688994,2.1206,2742.7,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419689193,0.72913,2742.6,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739419689592,3.2078,2742.8,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419689890,0.72912,2742.6,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419690291,0.72912,2742.6,2742.5,43.93296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419690490,3.7715,2742.8,2742.5,43.93296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419690690,0.72912,2742.7,2742.5,43.93296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419691397,0.72912,2742.7,2742.5,44.66211264]
["bitfinex-derivatives","ETHF0:USTF0",1739419691696,0.72912,2742.7,2742.5,43.93296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419692302,0.72912,2742.7,2742.5,3.86211264]
["bitfinex-derivatives","ETHF0:USTF0",1739419692492,0.72912,2742.6,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419693291,4.50058,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739419693498,0.7291,2742.7,2742.5,3.86209264]
["bitfinex-derivatives","ETHF0:USTF0",1739419693691,4.50059,2742.8,2742.5,3.86209264]
["bitfinex-derivatives","ETHF0:USTF0",1739419694001,3.7715,2742.8,2742.5,3.86209264]
["bitfinex-derivatives","ETHF0:USTF0",1739419694188,0.72911,2742.7,2742.5,3.86210264]
["bitfinex-derivatives","ETHF0:USTF0",1739419694791,3.7715,2742.8,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419694991,0.72915,2742.6,2742.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739419695187,0.72915,2742.5,2742.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739419695991,5.59423,2742.8,2742.2,3.8676616]
["bitfinex-derivatives","ETHF0:USTF0",1739419696188,0.7292,2742.3,2742.2,3.8676616]
["bitfinex-derivatives","ETHF0:USTF0",1739419696598,0.72918,2742.4,2742.2,3.8676416]
["bitfinex-derivatives","ETHF0:USTF0",1739419697004,5.59423,2742.8,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419697201,0.7292,2742.3,2742.2,3.8676616]
["bitfinex-derivatives","ETHF0:USTF0",1739419697395,0.7292,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419697596,1.567,2742.7,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419697790,0.72917,2742.5,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419697998,0.72917,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739419698691,1.567,2742.7,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419699103,2.2961,2742.7,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739419699302,3.7715,2742.8,2742.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739419699502,0.72914,2742.6,2742.4,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1739419699807,3.7715,2742.8,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419700001,0.7292,2742.3,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419700405,5.59421,2742.8,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419700701,0.72918,2742.4,2742.2,3.8676416]
["bitfinex-derivatives","ETHF0:USTF0",1739419701205,0.72916,2742.5,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419701403,0.72916,2742.5,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419701595,0.72916,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419701799,0.72915,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419702197,0.72912,2742.7,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419702502,3.7715,2742.8,2742.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739419702803,0.72914,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419703099,0.72915,2742.5,2742.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739419703301,0.72911,2742.7,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739419703510,4.50058,2742.8,2742.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739419703806,1.29278,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739419704006,0.7291,2742.7,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1739419704297,0.7291,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739419704504,0.5637,2742.8,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419704693,3.2078,2743.1,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739419704895,3.2078,2743.1,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419705103,0.72909,2742.8,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419705307,0.72909,2742.8,2742.5,3.86208264]
["bitfinex-derivatives","ETHF0:USTF0",1739419705602,3.2078,2743.1,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419705803,0.72906,2742.9,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739419706007,3.2078,2743.1,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419706302,0.72911,2742.7,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419706699,0.72906,2742.9,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739419706899,3.2078,2743.1,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739419707096,3.2078,2743.1,2742.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739419707500,0.72903,2743.0,2742.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739419708503,3.2078,2743.1,2742.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739419708805,0.72904,2742.9,2742.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739419709407,0.72904,2743.0,2742.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739419709706,3.2078,2743.1,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419709906,0.72911,2742.7,2742.5,3.86210264]
["bitfinex-derivatives","ETHF0:USTF0",1739419711605,1.82255,2743.0,2742.4,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739419711903,0.72915,2742.5,2742.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739419712299,0.72915,2742.5,2742.4,4.48428]
["bitfinex-derivatives","ETHF0:USTF0",1739419712498,0.5683,2742.8,2742.4,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739419712697,0.5797,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739419712907,1.29739,2742.8,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419713208,1.29739,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739419714204,0.5903,2743.0,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419714395,3.93679,2743.1,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739419714602,3.2078,2743.1,2742.8,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419714798,3.2078,2743.1,2742.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419715004,0.72912,2742.6,2742.5,4.70396264]
["bitfinex-derivatives","ETHF0:USTF0",1739419715207,0.72912,2742.6,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419715401,0.5835,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419715709,3.2078,2742.7,2742.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419716007,0.72917,2742.5,2742.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739419716210,0.72918,2742.4,2742.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419717114,0.72918,2742.4,2742.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739419717314,0.72917,2742.5,2742.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1739419717511,1.30563,2742.6,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419717709,0.5765,2742.6,2742.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419717914,1.30563,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419718508,0.5765,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419718816,3.2078,2742.7,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419719312,0.72912,2742.6,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419719815,3.2078,2742.7,2742.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419720112,0.5873,2742.5,2742.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419720412,0.72918,2742.4,2742.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419720615,0.5873,2742.5,2742.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419720804,0.72918,2742.4,2742.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419721004,1.27728,2742.4,2742.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739419721200,0.7292,2742.3,2742.2,4.2252316]
["bitfinex-derivatives","ETHF0:USTF0",1739419721613,0.7292,2742.3,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419722323,0.7292,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419722709,0.7292,2742.3,2742.2,0.73468896]
["bitfinex-derivatives","ETHF0:USTF0",1739419723209,1.81609,2742.4,2742.2,0.73468896]
["bitfinex-derivatives","ETHF0:USTF0",1739419723404,0.5481,2742.4,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419723608,0.5873,2742.5,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419723810,0.72918,2742.4,2742.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739419724012,0.5873,2742.5,2742.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739419724210,1.31647,2742.5,2742.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739419724812,0.5873,2742.5,2742.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739419725010,0.72918,2742.4,2742.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739419725712,1.31646,2742.5,2742.3,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1739419725913,1.31646,2742.5,2742.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739419726410,0.72918,2742.4,2742.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739419726612,0.7292,2742.3,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419726810,1.2924,2742.3,2742.2,3.1384316]
["bitfinex-derivatives","ETHF0:USTF0",1739419728116,1.2924,2742.3,2742.2,3.0984316]
["bitfinex-derivatives","ETHF0:USTF0",1739419728506,0.72919,2742.4,2742.2,3.8276616]
["bitfinex-derivatives","ETHF0:USTF0",1739419728924,0.7292,2742.3,2742.2,3.0984316]
["bitfinex-derivatives","ETHF0:USTF0",1739419729416,0.5873,2742.5,2742.2,3.0984316]
["bitfinex-derivatives","ETHF0:USTF0",1739419729613,0.72919,2742.4,2742.2,3.8276316]
["bitfinex-derivatives","ETHF0:USTF0",1739419729824,0.5873,2742.5,2742.2,3.8276316]
["bitfinex-derivatives","ETHF0:USTF0",1739419730116,0.7292,2742.3,2742.2,3.0984316]
["bitfinex-derivatives","ETHF0:USTF0",1739419731219,0.5873,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419731420,0.72923,2742.2,2742.1,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1739419731614,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419738220,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419738523,1.29336,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419743027,1.29336,2742.1,2742.0,0.73474896]
["bitfinex-derivatives","ETHF0:USTF0",1739419743228,0.72926,2742.1,2742.0,0.73474896]
["bitfinex-derivatives","ETHF0:USTF0",1739419743727,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419745129,0.72926,2742.1,2742.0,0.73474896]
["bitfinex-derivatives","ETHF0:USTF0",1739419745530,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419757933,1.85496,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419762642,3.72424,2742.2,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419762837,3.72423,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419763235,3.72423,2742.2,2742.0,2.43232896]
["bitfinex-derivatives","ETHF0:USTF0",1739419763635,2.995,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419763840,3.72423,2742.2,2742.0,2.43232896]
["bitfinex-derivatives","ETHF0:USTF0",1739419764535,2.995,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419764736,0.72926,2742.1,2742.0,1.70306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419766636,3.5603,2742.2,2742.0,1.70306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419766937,2.995,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419768240,0.72922,2742.3,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419768842,0.5793,2742.4,2742.0,1.70306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419769242,0.72925,2742.2,2742.0,2.43233896]
["bitfinex-derivatives","ETHF0:USTF0",1739419770042,0.72922,2742.3,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739419770442,0.72921,2742.3,2742.0,1.70306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419770831,0.72925,2742.2,2742.0,2.43233896]
["bitfinex-derivatives","ETHF0:USTF0",1739419771237,0.5793,2742.4,2742.0,1.70306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419771444,0.72921,2742.3,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739419772332,0.7292,2742.3,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739419772535,0.5793,2742.4,2742.0,1.70306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419772743,0.72925,2742.2,2742.0,2.43233896]
["bitfinex-derivatives","ETHF0:USTF0",1739419774242,0.5793,2742.4,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739419774736,1.3085,2742.4,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739419774941,0.5793,2742.4,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1739419775545,0.72925,2742.2,2742.0,1.70306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419775748,0.5793,2742.4,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419776243,0.72923,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419776444,0.72922,2742.3,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419776644,0.72922,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739419777446,0.5793,2742.4,2742.0,1.70306896]
["bitfinex-derivatives","ETHF0:USTF0",1739419777647,0.5717,2742.5,2742.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419777842,1.30087,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739419778042,1.30087,2742.5,2742.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739419778250,1.30087,2742.5,2742.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739419780750,0.5717,2742.5,2742.2,3.86219264]
["bitfinex-derivatives","ETHF0:USTF0",1739419781051,0.7292,2742.3,2742.2,3.86219264]
["bitfinex-derivatives","ETHF0:USTF0",1739419782450,0.5717,2742.5,2742.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419782749,0.7292,2742.3,2742.2,3.86218264]
["bitfinex-derivatives","ETHF0:USTF0",1739419784052,0.7292,2742.3,2742.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419784450,0.7292,2742.3,2742.2,3.86219264]
["bitfinex-derivatives","ETHF0:USTF0",1739419785855,0.5717,2742.5,2742.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419786253,0.5717,2742.5,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739419786450,1.30087,2742.5,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739419786949,1.30087,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419787747,0.5717,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419787947,0.5356,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419788149,3.2078,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739419788345,0.72908,2742.8,2742.6,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1739419788556,2.40885,2742.9,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739419788855,2.40886,2742.9,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739419789056,1.6798,2742.9,2742.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739419789247,2.40887,2742.9,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739419789649,1.85776,2742.9,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739419789951,1.31054,2742.9,2742.8,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419792151,0.7291,2742.7,2742.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739419792456,0.72909,2742.8,2742.6,1.88292]
["bitfinex-derivatives","ETHF0:USTF0",1739419793145,0.7291,2742.7,2742.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739419793352,0.72908,2742.8,2742.6,1.88292]
["bitfinex-derivatives","ETHF0:USTF0",1739419793954,0.5815,2742.9,2742.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739419794255,0.72908,2742.8,2742.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739419795152,0.72912,2742.6,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419795349,0.5857,2742.7,2742.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739419795555,0.72918,2742.4,2742.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739419796856,0.72918,2742.4,2742.2,5.42618264]
["bitfinex-derivatives","ETHF0:USTF0",1739419797050,0.5612,2742.4,2742.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419797255,0.7292,2742.3,2742.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419798352,0.5612,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739419798750,0.5812,2742.5,2742.2,3.71936264]
["bitfinex-derivatives","ETHF0:USTF0",1739419798959,3.7935,2742.7,2742.2,3.71936264]
["bitfinex-derivatives","ETHF0:USTF0",1739419799157,3.2078,2742.7,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419799360,3.9369,2742.7,2742.6,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1739419799653,3.9369,2742.7,2742.6,42.66872]
["bitfinex-derivatives","ETHF0:USTF0",1739419799858,3.9369,2742.7,2742.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739419800055,3.2078,2742.7,2742.6,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1739419800256,3.2078,2742.7,2742.6,2.41562]
["bitfinex-derivatives","ETHF0:USTF0",1739419800457,3.2078,2742.7,2742.6,41.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739419800657,3.9369,2742.7,2742.6,41.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739419800860,3.9369,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419801055,0.72912,2742.6,2742.5,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419802362,0.72912,2742.6,2742.5,3.69036264]
["bitfinex-derivatives","ETHF0:USTF0",1739419802862,3.93691,2742.7,2742.5,4.41951264]
["bitfinex-derivatives","ETHF0:USTF0",1739419803056,3.2078,2742.7,2742.5,4.41951264]
["bitfinex-derivatives","ETHF0:USTF0",1739419803462,0.72912,2742.6,2742.5,3.69036264]
["bitfinex-derivatives","ETHF0:USTF0",1739419804057,0.5684,2742.8,2742.5,3.69036264]
["bitfinex-derivatives","ETHF0:USTF0",1739419804259,0.5684,2742.8,2742.5,4.22616264]
["bitfinex-derivatives","ETHF0:USTF0",1739419804562,1.86137,2742.9,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739419804870,0.5603,2742.9,2742.8,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419805063,1.28934,2742.9,2742.8,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419806360,0.5603,2742.9,2742.8,3.86203264]
["bitfinex-derivatives","ETHF0:USTF0",1739419806865,1.28934,2742.9,2742.8,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419807064,0.7291,2742.7,2742.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739419807764,0.7291,2742.7,2742.6,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739419807960,1.31149,2742.8,2742.6,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739419808166,0.7291,2742.7,2742.6,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739419808467,1.31148,2742.8,2742.6,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739419808669,1.31148,2742.8,2742.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739419808960,0.5603,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739419809871,0.572,2743.2,2742.8,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419810060,1.30097,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739419810260,1.30097,2743.2,2742.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739419810458,4.50676,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739419810864,0.57,2743.3,2743.1,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419811072,1.29894,2743.3,2743.1,3.86193264]
["bitfinex-derivatives","ETHF0:USTF0",1739419811967,0.57,2743.3,2743.1,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419812166,0.72896,2743.2,2743.1,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419813873,0.72896,2743.2,2743.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1739419814074,0.72899,2743.1,2742.9,6.62702]
["bitfinex-derivatives","ETHF0:USTF0",1739419814267,1.82229,2743.1,2742.9,6.62702]
["bitfinex-derivatives","ETHF0:USTF0",1739419814468,1.0933,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739419815368,0.5496,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739419815568,0.57,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739419816077,0.57,2743.3,2743.1,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419816272,0.72896,2743.2,2743.1,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419817977,1.29895,2743.3,2743.1,3.86194264]
["bitfinex-derivatives","ETHF0:USTF0",1739419818370,1.29895,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739419818573,1.29895,2743.3,2743.2,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1739419819176,1.29895,2743.3,2743.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739419821579,0.57,2743.3,2743.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739419821776,0.57,2743.3,2743.2,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1739419824379,0.55506896,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739419824570,1.11516896,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739419825482,1.11516896,2743.5,2743.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739419825977,0.72894,2743.3,2743.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739419826681,0.72894,2743.3,2743.2,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1739419827277,0.72892,2743.4,2743.2,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1739419827476,1.11516896,2743.5,2743.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739419827874,1.11516896,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739419829884,1.11516896,2743.5,2743.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739419830076,0.72892,2743.4,2743.2,4.49374]
["bitfinex-derivatives","ETHF0:USTF0",1739419830383,1.29394,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419830579,1.29394,2743.3,2743.2,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739419830882,0.565,2743.3,2743.2,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739419833486,0.565,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419833487,1.29394,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419833687,1.29394,2743.3,2743.2,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739419833878,1.29394,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419835284,0.565,2743.3,2743.1,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419835485,0.729,2743.1,2742.9,6.62703]
["bitfinex-derivatives","ETHF0:USTF0",1739419835682,0.5893,2743.0,2742.9,6.62703]
["bitfinex-derivatives","ETHF0:USTF0",1739419836880,0.565,2743.3,2742.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1739419837081,1.29395,2743.3,2743.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419837685,0.565,2743.3,2743.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419837891,0.565,2743.3,2743.2,3.86192264]
["bitfinex-derivatives","ETHF0:USTF0",1739419839086,1.1473,2743.4,2743.2,3.13296264]
["bitfinex-derivatives","ETHF0:USTF0",1739419839286,1.1473,2743.4,2743.3,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1739419839489,1.1473,2743.4,2743.3,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1739419841486,0.5574,2743.4,2743.3,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1739419841688,0.5574,2743.4,2743.3,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1739419843093,1.28631,2743.4,2743.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739419843594,0.5574,2743.4,2743.3,3.77799221]
["bitfinex-derivatives","ETHF0:USTF0",1739419846793,0.00546896,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739419847591,0.00546896,2743.5,2743.4,3.86379745]
["bitfinex-derivatives","ETHF0:USTF0",1739419848795,0.00546896,2743.5,2743.4,44.66379745]
["bitfinex-derivatives","ETHF0:USTF0",1739419850395,0.00546896,2743.5,2743.4,47.7986849]
["bitfinex-derivatives","ETHF0:USTF0",1739419850590,0.04601423,2744.2,2743.4,53.0697749]
["bitfinex-derivatives","ETHF0:USTF0",1739419850793,0.04601423,2744.2,2744.1,3.86360745]
["bitfinex-derivatives","ETHF0:USTF0",1739419851087,3.93645,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739419851294,3.2078,2744.4,2744.1,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419851493,0.72869,2744.3,2744.1,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419851691,0.7287,2744.2,2744.1,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419851892,0.72872,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419852096,3.93652,2744.1,2744.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419854698,3.93652,2744.1,2744.0,0.00226687]
["bitfinex-derivatives","ETHF0:USTF0",1739419855799,3.2078,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419856003,0.72894,2743.3,2743.2,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419856204,3.2078,2743.8,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739419856500,0.7289,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739419856803,1.08068405,2743.7,2743.2,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419857006,1.61328405,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739419857696,0.5326,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739419858093,0.5326,2743.7,2743.5,3.86374745]
["bitfinex-derivatives","ETHF0:USTF0",1739419859503,1.26144,2743.7,2743.5,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419859695,0.5326,2743.7,2743.5,43.93488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419859898,0.5326,2743.7,2743.5,44.66374745]
["bitfinex-derivatives","ETHF0:USTF0",1739419860503,1.26144,2743.7,2743.5,43.93488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419860698,1.26145,2743.7,2743.5,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419861001,0.72886,2743.6,2743.5,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419862109,0.72886,2743.6,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739419862110,0.5326,2743.7,2743.2,4.69788745]
["bitfinex-derivatives","ETHF0:USTF0",1739419862404,0.72894,2743.3,2743.2,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419864703,0.72893,2743.4,2743.2,3.86383745]
["bitfinex-derivatives","ETHF0:USTF0",1739419864915,0.5915,2743.3,2743.2,3.86383745]
["bitfinex-derivatives","ETHF0:USTF0",1739419865108,1.6765,2743.3,2743.2,3.86383745]
["bitfinex-derivatives","ETHF0:USTF0",1739419865505,2.40544,2743.3,2743.2,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419870111,0.72896,2743.2,2743.1,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419870312,0.72896,2743.2,2743.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419872210,3.93676,2743.2,2743.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419872514,0.7291,2742.7,2742.6,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419873108,0.72918,2742.4,2742.3,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419876817,0.72923,2742.2,2742.1,0.553646]
["bitfinex-derivatives","ETHF0:USTF0",1739419877019,0.72923,2742.2,2742.1,0.003646]
["bitfinex-derivatives","ETHF0:USTF0",1739419877919,0.72934,2741.8,2741.7,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419878816,3.2078,2741.9,2741.4,43.93488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419879017,0.72941,2741.5,2741.4,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419879213,0.5639,2741.7,2741.4,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419879414,0.72941,2741.5,2741.4,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419880013,1.1192,2741.6,2741.4,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419880206,0.5639,2741.7,2741.4,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419880407,0.5639,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1739419880810,1.564,2742.0,2741.4,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419881015,1.564,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419881016,1.1095,2742.1,2741.7,3.86423745]
["bitfinex-derivatives","ETHF0:USTF0",1739419881212,0.72931,2741.9,2741.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739419881412,0.72934,2741.8,2741.7,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419882320,1.1095,2742.1,2741.7,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419882715,1.1095,2742.1,2741.7,4.25378745]
["bitfinex-derivatives","ETHF0:USTF0",1739419883019,0.72934,2741.8,2741.7,4.25378745]
["bitfinex-derivatives","ETHF0:USTF0",1739419884024,0.72933,2741.9,2741.7,4.98313745]
["bitfinex-derivatives","ETHF0:USTF0",1739419884522,0.72933,2741.9,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419884716,0.72931,2741.9,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419885920,0.72931,2741.9,2741.8,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1739419886311,1.1095,2742.1,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419886722,0.72931,2742.0,2741.8,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1739419887019,0.72931,2741.9,2741.8,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1739419887223,0.7293,2742.0,2741.8,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1739419887523,0.72931,2741.9,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419889323,0.72931,2741.9,2741.8,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1739419889624,0.72931,2741.9,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419890724,1.1095,2742.1,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419890918,0.72931,2741.9,2741.8,1.29742]
["bitfinex-derivatives","ETHF0:USTF0",1739419891318,1.1095,2742.1,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419891526,0.7293,2742.0,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739419891918,1.1095,2742.1,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419892123,0.72931,2741.9,2741.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1739419892723,1.1095,2742.1,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419893027,3.93704,2742.2,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419893325,3.2078,2742.2,2741.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739419893520,3.93705,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419893721,1.1672,2742.3,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739419894029,1.1672,2742.3,2742.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739419894228,1.3153,2742.3,2742.2,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1739419894429,0.5861,2742.3,2742.2,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1739419894623,1.3153,2742.3,2742.2,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1739419894828,1.3153,2742.3,2742.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739419895022,0.5861,2742.3,2742.0,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419895231,0.72925,2742.2,2742.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739419895926,0.72925,2742.2,2742.1,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1739419896125,0.72925,2742.2,2742.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739419896323,0.72925,2742.2,2742.1,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1739419896923,0.72925,2742.2,2742.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739419898231,0.72925,2742.2,2742.1,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1739419899528,0.72925,2742.2,2742.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739419899730,0.5861,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739419899926,3.93696,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419900129,3.2078,2742.5,2742.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739419900330,0.7292,2742.3,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739419901232,0.72919,2742.4,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739419901939,3.2078,2742.5,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739419902126,0.7292,2742.3,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739419902440,0.5732,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739419902624,1.85309896,2742.6,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419902830,1.85309896,2742.6,2742.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739419903230,1.85309896,2742.6,2742.5,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1739419903231,1.12396896,2742.6,2742.5,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1739419903430,0.58816896,2742.6,2742.5,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1739419903634,1.31728896,2742.6,2742.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739419904336,0.58816896,2742.6,2742.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739419904533,0.72915,2742.5,2742.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739419905226,0.72918,2742.4,2742.3,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419905435,0.5728,2742.5,2742.3,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419905637,1.30196,2742.5,2742.3,3.86407745]
["bitfinex-derivatives","ETHF0:USTF0",1739419906135,0.5728,2742.5,2742.3,3.86407745]
["bitfinex-derivatives","ETHF0:USTF0",1739419906336,0.72918,2742.4,2742.3,3.86407745]
["bitfinex-derivatives","ETHF0:USTF0",1739419906537,0.5728,2742.5,2742.3,3.86407745]
["bitfinex-derivatives","ETHF0:USTF0",1739419906738,1.30196,2742.5,2742.3,3.86407745]
["bitfinex-derivatives","ETHF0:USTF0",1739419907440,1.30196,2742.5,2742.3,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419907635,0.5728,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739419908434,0.5728,2742.5,2742.3,3.86406745]
["bitfinex-derivatives","ETHF0:USTF0",1739419908634,0.72918,2742.4,2742.3,3.13488745]
["bitfinex-derivatives","ETHF0:USTF0",1739419909334,1.30197,2742.5,2742.3,3.86407745]
["bitfinex-derivatives","ETHF0:USTF0",1739419909536,1.31730896,2742.6,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739419909736,1.31730896,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419910140,0.58816896,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419910441,0.58816896,2742.6,2742.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739419910643,1.31728896,2742.6,2742.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1739419910941,1.31728896,2742.6,2742.4,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1739419911134,0.72915,2742.5,2742.4,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1739419911336,0.58816896,2742.6,2742.4,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1739419911337,0.58816896,2742.6,2742.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739419911643,0.58816896,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419912447,0.00546896,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419912637,0.00546896,2742.6,2742.5,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1739419912942,0.00546896,2742.6,2742.5,4.47255]
["bitfinex-derivatives","ETHF0:USTF0",1739419916942,0.00546896,2742.6,2742.5,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1739419917845,0.00546896,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419924755,0.00546896,2742.6,2742.5,41.52915]
["bitfinex-derivatives","ETHF0:USTF0",1739419926347,0.00546896,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739419937660,0.5344,2743.1,2742.5,7.4038274]
["bitfinex-derivatives","ETHF0:USTF0",1739419937864,0.5801,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739419938158,0.5801,2743.3,2743.2,2.1327874]
["bitfinex-derivatives","ETHF0:USTF0",1739419938662,0.5801,2743.3,2743.2,1.4038274]
["bitfinex-derivatives","ETHF0:USTF0",1739419939268,1.30904,2743.3,2743.2,1.4038274]
["bitfinex-derivatives","ETHF0:USTF0",1739419939664,0.5801,2743.3,2743.2,1.4038274]
["bitfinex-derivatives","ETHF0:USTF0",1739419941564,0.5801,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739419941766,0.5801,2743.3,2743.0,3.13642415]
["bitfinex-derivatives","ETHF0:USTF0",1739419942065,0.5801,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739419946164,0.5801,2743.3,2743.0,6.34422415]
["bitfinex-derivatives","ETHF0:USTF0",1739419946363,0.5801,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739419949873,0.5801,2743.3,2743.0,6.34422415]
["bitfinex-derivatives","ETHF0:USTF0",1739419950173,0.5801,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739419958175,0.72899,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419958374,0.72902,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739419958576,1.1171,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739419959276,1.1171,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739419960272,0.5476,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739419960475,1.082,2743.4,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739419960674,1.6532,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739419961573,1.6532,2743.4,2743.3,2.13247612]
["bitfinex-derivatives","ETHF0:USTF0",1739419962080,2.38211,2743.4,2743.3,1.40353612]
["bitfinex-derivatives","ETHF0:USTF0",1739419962274,1.6532,2743.4,2743.3,1.40353612]
["bitfinex-derivatives","ETHF0:USTF0",1739419962976,1.6532,2743.4,2743.3,2.13247612]
["bitfinex-derivatives","ETHF0:USTF0",1739419963580,1.6532,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739419964283,1.1188,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739419965281,0.00546896,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419965481,0.00546896,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739419971791,0.00546896,2743.5,2743.4,3.86505158]
["bitfinex-derivatives","ETHF0:USTF0",1739419972293,1.1363,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739419972294,0.5811,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1739419972587,0.5811,2744.1,2744.0,3.86489158]
["bitfinex-derivatives","ETHF0:USTF0",1739419972986,0.5811,2744.1,2744.0,3.13614158]
["bitfinex-derivatives","ETHF0:USTF0",1739419973188,1.30982,2744.1,2744.0,3.13614158]
["bitfinex-derivatives","ETHF0:USTF0",1739419973589,0.5811,2744.1,2744.0,3.13614158]
["bitfinex-derivatives","ETHF0:USTF0",1739419973889,1.30982,2744.1,2744.0,3.13614158]
["bitfinex-derivatives","ETHF0:USTF0",1739419974190,0.72878,2743.9,2743.8,1.56746896]
["bitfinex-derivatives","ETHF0:USTF0",1739419975284,1.30984,2744.1,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1739419975484,0.72875,2744.0,2743.8,1.56746896]
["bitfinex-derivatives","ETHF0:USTF0",1739419975689,0.72875,2744.0,2743.8,2.29625896]
["bitfinex-derivatives","ETHF0:USTF0",1739419975994,0.5859,2743.9,2743.8,0.73425896]
["bitfinex-derivatives","ETHF0:USTF0",1739419976594,0.5859,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419976790,1.31468,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419978902,0.5859,2743.9,2743.8,0.73426896]
["bitfinex-derivatives","ETHF0:USTF0",1739419980201,1.31468,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419981402,1.31468,2743.9,2743.8,0.73426896]
["bitfinex-derivatives","ETHF0:USTF0",1739419981805,1.31468,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419982504,1.31468,2743.9,2743.8,0.73426896]
["bitfinex-derivatives","ETHF0:USTF0",1739419983306,0.5859,2743.9,2743.8,0.73426896]
["bitfinex-derivatives","ETHF0:USTF0",1739419984202,1.31468,2743.9,2743.8,0.73426896]
["bitfinex-derivatives","ETHF0:USTF0",1739419984911,1.31468,2743.9,2743.8,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739419987506,1.31468,2743.9,2743.8,0.0022669]
["bitfinex-derivatives","ETHF0:USTF0",1739419988611,0.72891,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739419989212,3.2078,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739419989409,0.72896,2743.2,2743.1,3.13614158]
["bitfinex-derivatives","ETHF0:USTF0",1739419989711,0.72896,2743.2,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739419989913,1.0997,2743.1,2743.0,41.529]
["bitfinex-derivatives","ETHF0:USTF0",1739419990312,1.0997,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739419992318,1.0997,2743.1,2742.9,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419992512,1.0997,2743.1,2742.9,3.94229896]
["bitfinex-derivatives","ETHF0:USTF0",1739419992707,1.0997,2743.1,2742.9,3.94228896]
["bitfinex-derivatives","ETHF0:USTF0",1739419992913,1.0997,2743.1,2742.9,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419993419,1.0997,2743.1,2742.9,3.94228896]
["bitfinex-derivatives","ETHF0:USTF0",1739419993916,1.8287,2743.1,2742.9,3.94229896]
["bitfinex-derivatives","ETHF0:USTF0",1739419994615,1.0997,2743.1,2742.9,3.94229896]
["bitfinex-derivatives","ETHF0:USTF0",1739419996317,1.0997,2743.1,2742.9,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419996616,1.0997,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739419997719,1.0997,2743.1,2742.9,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419997915,1.0997,2743.1,2742.9,3.94229896]
["bitfinex-derivatives","ETHF0:USTF0",1739419998120,1.0997,2743.1,2742.9,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419998418,1.0997,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739419999013,0.5488,2743.2,2742.9,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739419999224,0.5488,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739420000618,1.27778,2743.2,2743.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739420000814,1.27778,2743.2,2743.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1739420001119,0.5488,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739420001313,0.5488,2743.2,2743.1,3.86513158]
["bitfinex-derivatives","ETHF0:USTF0",1739420001516,1.1433,2743.5,2743.1,3.13614158]
["bitfinex-derivatives","ETHF0:USTF0",1739420001710,0.5668,2743.4,2743.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739420001913,0.72894,2743.3,2743.1,3.86512158]
["bitfinex-derivatives","ETHF0:USTF0",1739420002420,0.5668,2743.4,2743.1,3.86511158]
["bitfinex-derivatives","ETHF0:USTF0",1739420002720,1.29572,2743.4,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739420003619,1.29572,2743.4,2743.3,1.40373412]
["bitfinex-derivatives","ETHF0:USTF0",1739420009023,1.29572,2743.4,2743.3,2.13267412]
["bitfinex-derivatives","ETHF0:USTF0",1739420009419,0.5668,2743.4,2743.3,2.13267412]
["bitfinex-derivatives","ETHF0:USTF0",1739420010427,0.5762,2743.5,2743.3,1.40373412]
["bitfinex-derivatives","ETHF0:USTF0",1739420010624,0.5824,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739420010826,0.5824,2743.6,2743.5,2.13261412]
["bitfinex-derivatives","ETHF0:USTF0",1739420011028,1.31126,2743.6,2743.5,2.13261412]
["bitfinex-derivatives","ETHF0:USTF0",1739420011232,1.31126,2743.6,2743.5,1.40373412]
["bitfinex-derivatives","ETHF0:USTF0",1739420012516,0.72891,2743.4,2743.3,2.13267412]
["bitfinex-derivatives","ETHF0:USTF0",1739420013721,0.72891,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420014125,1.8807,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420014328,1.1518,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420014532,0.72891,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420015326,1.8807,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420016832,1.1518,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420017033,1.8807,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420017336,1.1518,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420017525,0.72891,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420017927,1.8807,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420018130,0.72891,2743.4,2743.1,6.34420524]
["bitfinex-derivatives","ETHF0:USTF0",1739420018334,0.72891,2743.4,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420019236,0.5469,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420024433,0.5469,2743.3,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420024630,0.72902,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420025041,3.93682,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420025336,0.72902,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420027537,0.5411,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739420027836,4.48365,2743.3,2742.9,1.16786896]
["bitfinex-derivatives","ETHF0:USTF0",1739420028140,3.7547,2743.3,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739420028438,4.48365,2743.3,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739420028834,4.48365,2743.3,2743.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739420029040,3.2078,2743.3,2743.1,3.69030524]
["bitfinex-derivatives","ETHF0:USTF0",1739420029337,0.72898,2743.2,2742.9,1.89688896]
["bitfinex-derivatives","ETHF0:USTF0",1739420029534,0.72899,2743.1,2742.9,1.89688896]
["bitfinex-derivatives","ETHF0:USTF0",1739420030134,2.45568,2743.2,2742.9,1.89688896]
["bitfinex-derivatives","ETHF0:USTF0",1739420030338,1.7267,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739420030637,0.5859,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739420033238,3.2078,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739420034539,3.2078,2743.3,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739420034540,3.93675,2743.3,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739420034745,3.93675,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739420035042,3.2078,2743.3,2742.9,1.16786896]
["bitfinex-derivatives","ETHF0:USTF0",1739420035243,3.2078,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739420035941,0.5716,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420036135,0.5716,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420040842,0.5716,2743.4,2743.1,3.72760524]
["bitfinex-derivatives","ETHF0:USTF0",1739420041143,1.30052,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739420041850,0.5716,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420042744,1.30053,2743.4,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739420043643,1.30053,2743.4,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739420043842,0.5716,2743.4,2742.9,1.16786896]
["bitfinex-derivatives","ETHF0:USTF0",1739420044151,0.729,2743.1,2742.9,1.30940896]
["bitfinex-derivatives","ETHF0:USTF0",1739420044346,1.1215,2743.0,2742.9,1.30940896]
["bitfinex-derivatives","ETHF0:USTF0",1739420045047,3.2078,2743.4,2742.9,0.58036896]
["bitfinex-derivatives","ETHF0:USTF0",1739420045246,1.0989,2743.3,2742.9,0.58036896]
["bitfinex-derivatives","ETHF0:USTF0",1739420045445,1.0989,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739420045446,1.82784,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739420046252,0.72896,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739420046947,1.82785,2743.3,2742.9,1.15156896]
["bitfinex-derivatives","ETHF0:USTF0",1739420047250,1.82785,2743.3,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739420048145,1.82785,2743.3,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739420048345,0.72896,2743.2,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739420048647,1.82785,2743.3,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739420048852,0.72897,2743.2,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739420049054,0.729,2743.1,2742.9,1.88059896]
["bitfinex-derivatives","ETHF0:USTF0",1739420049653,1.0989,2743.3,2742.9,1.15156896]
["bitfinex-derivatives","ETHF0:USTF0",1739420049849,0.72897,2743.2,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739420050258,1.0989,2743.3,2742.9,1.15156896]
["bitfinex-derivatives","ETHF0:USTF0",1739420050449,0.72899,2743.1,2742.9,1.88059896]
["bitfinex-derivatives","ETHF0:USTF0",1739420050756,1.0989,2743.3,2742.9,1.15156896]
["bitfinex-derivatives","ETHF0:USTF0",1739420050943,0.5899,2743.0,2742.9,1.88060896]
["bitfinex-derivatives","ETHF0:USTF0",1739420051652,1.31892,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420053052,0.5899,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420053847,0.5899,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420054053,1.31892,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420054351,0.5899,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420054852,1.31892,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420055053,1.85232,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420055457,1.1233,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420056147,1.85232,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420058947,1.1233,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420059951,1.85232,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420061463,1.1233,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420061663,1.85232,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420063164,1.1233,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420063364,1.85232,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420066961,1.85232,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420067168,1.1233,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420067361,1.85232,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420067561,1.85232,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420067965,1.85232,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420068158,1.1233,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420069166,0.5899,2743.0,2742.9,0.73450896]
["bitfinex-derivatives","ETHF0:USTF0",1739420071368,4.49495,2743.3,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420071568,1.1062,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739420071870,1.83514,2743.3,2743.1,2.13336056]
["bitfinex-derivatives","ETHF0:USTF0",1739420072066,1.1062,2743.3,2743.1,1.97998056]
["bitfinex-derivatives","ETHF0:USTF0",1739420072267,1.1062,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739420072765,0.7289,2743.5,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739420072965,1.858,2743.5,2743.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739420073470,1.858,2743.5,2743.3,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739420073970,1.1291,2743.5,2743.3,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739420074473,1.1291,2743.5,2743.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739420074970,1.1291,2743.5,2743.3,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739420075169,1.1291,2743.5,2743.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739420075471,1.85798,2743.5,2743.3,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739420076567,2.995,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739420076773,3.72387,2743.6,2743.3,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739420077070,0.72889,2743.5,2743.3,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739420077258,1.29439,2743.5,2743.3,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739420078067,0.5655,2743.5,2743.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739420078262,1.2944,2743.5,2743.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739420079066,0.5655,2743.5,2743.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739420079268,0.72891,2743.4,2743.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739420082270,0.5655,2743.5,2743.3,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739420082271,1.2944,2743.5,2743.3,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1739420082675,0.72891,2743.4,2743.3,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739420083779,0.72891,2743.4,2743.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739420092883,0.72891,2743.4,2743.3,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1739420093281,0.72891,2743.4,2743.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739420093685,0.72891,2743.4,2743.3,1.97535768]
["bitfinex-derivatives","ETHF0:USTF0",1739420097989,0.72891,2743.4,2743.3,2.70429768]
["bitfinex-derivatives","ETHF0:USTF0",1739420099489,0.72891,2743.4,2743.3,1.97535768]
["bitfinex-derivatives","ETHF0:USTF0",1739420101987,0.72896,2743.2,2743.1,4.61145768]
["bitfinex-derivatives","ETHF0:USTF0",1739420103083,1.28616,2743.2,2743.1,4.61145768]
["bitfinex-derivatives","ETHF0:USTF0",1739420103595,1.28616,2743.2,2743.1,5.34044768]
["bitfinex-derivatives","ETHF0:USTF0",1739420103986,0.5572,2743.2,2743.1,5.34044768]
["bitfinex-derivatives","ETHF0:USTF0",1739420104287,0.7289,2743.5,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739420104489,1.3142,2743.5,2743.4,1.40365768]
["bitfinex-derivatives","ETHF0:USTF0",1739420106492,0.72891,2743.4,2743.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739420109286,0.5853,2743.5,2743.2,2.70821768]
["bitfinex-derivatives","ETHF0:USTF0",1739420109495,0.72893,2743.4,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739420112587,0.72894,2743.3,2743.2,2.70819768]
["bitfinex-derivatives","ETHF0:USTF0",1739420113188,0.72893,2743.4,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739420113589,0.72891,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420114191,0.5853,2743.5,2743.2,1.97925768]
["bitfinex-derivatives","ETHF0:USTF0",1739420114488,0.72894,2743.3,2743.2,2.70820768]
["bitfinex-derivatives","ETHF0:USTF0",1739420114694,0.72894,2743.3,2743.2,1.97925768]
["bitfinex-derivatives","ETHF0:USTF0",1739420114889,0.72894,2743.3,2743.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739420115488,0.72894,2743.3,2743.2,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1739420116588,0.72893,2743.4,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739420116795,0.5853,2743.5,2743.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739420117491,0.72891,2743.4,2743.2,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1739420117892,0.72894,2743.3,2743.2,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1739420118494,0.72894,2743.3,2743.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739420118688,0.5853,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420118898,0.72896,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420119095,0.72895,2743.3,2743.1,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1739420119398,0.72895,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420119595,0.567,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739420120196,1.29596,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739420120499,1.29596,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420121193,0.567,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739420121594,0.567,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420121795,1.29596,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420122894,0.567,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739420123591,1.29596,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420123793,1.29596,2743.2,2743.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1739420124618,1.29596,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420124797,0.72902,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420125102,2.13267768,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420135704,2.13267768,2743.0,2742.6,2.13277768]
["bitfinex-derivatives","ETHF0:USTF0",1739420135705,0.72918,2742.4,2742.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739420135911,1.40365768,2742.4,2742.0,5.20292406]
["bitfinex-derivatives","ETHF0:USTF0",1739420136203,1.40365768,2742.2,2741.6,1.40365768]
["bitfinex-derivatives","ETHF0:USTF0",1739420136410,0.72936,2741.7,2741.6,1.40365768]
["bitfinex-derivatives","ETHF0:USTF0",1739420136617,0.72936,2741.7,2741.4,3.10625768]
["bitfinex-derivatives","ETHF0:USTF0",1739420136810,1.086,2741.8,2741.4,43.90625768]
["bitfinex-derivatives","ETHF0:USTF0",1739420137005,1.40365768,2741.7,2741.4,43.90625768]
["bitfinex-derivatives","ETHF0:USTF0",1739420137209,1.40365768,2741.7,2741.3,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1739420137210,0.72944,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420137407,1.40365768,2741.5,2741.0,1.40365768]
["bitfinex-derivatives","ETHF0:USTF0",1739420137609,0.72955,2741.0,2740.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739420137909,0.72957,2740.9,2740.6,1.40365768]
["bitfinex-derivatives","ETHF0:USTF0",1739420138212,2.13322768,2740.9,2740.6,1.40365768]
["bitfinex-derivatives","ETHF0:USTF0",1739420138917,0.7296,2740.8,2740.6,1.40365768]
["bitfinex-derivatives","ETHF0:USTF0",1739420139115,1.40365768,2740.9,2740.6,1.40365768]
["bitfinex-derivatives","ETHF0:USTF0",1739420139618,0.72963,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420139917,0.72962,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420140520,0.72965,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420141018,3.1427872,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420141019,0.72973,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420141317,0.5872,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420141518,0.72971,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420141716,0.5872,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420141925,0.72973,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420142611,0.5872,2740.5,2739.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739420142612,0.72978,2740.2,2739.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739420142817,6.9377872,2740.5,2739.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739420143010,0.7298,2740.1,2739.9,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739420143212,1.56646896,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420143411,0.7298,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420143609,1.56646896,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420143920,0.72976,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420144117,1.56646896,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420144619,1.56646896,2740.3,2739.7,43.9427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420145116,0.72977,2740.2,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1739420146221,0.72977,2740.2,2739.7,43.9427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420146422,0.72977,2740.2,2739.8,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739420147412,0.72977,2740.2,2739.7,43.9427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420147413,1.56646896,2740.3,2739.7,43.9427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420147723,0.7298,2740.1,2739.7,44.6726672]
["bitfinex-derivatives","ETHF0:USTF0",1739420148121,0.72985,2739.9,2739.7,43.9427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420148319,0.551,2740.0,2739.4,3.7079872]
["bitfinex-derivatives","ETHF0:USTF0",1739420148524,0.72995,2739.5,2739.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739420148825,8.4745872,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420149118,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420149423,5.2667872,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420149424,2.29196,2739.5,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739420149619,1.562,2739.5,2739.1,3.1427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420149814,0.72997,2739.4,2739.1,3.8728272]
["bitfinex-derivatives","ETHF0:USTF0",1739420150020,1.562,2739.5,2739.2,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1739420150321,2.29194,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420150528,0.72995,2739.5,2739.2,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1739420150826,2.29194,2739.6,2739.2,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1739420151121,0.72992,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420151313,2.113,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420151521,2.113,2740.0,2739.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739420151722,2.113,2740.0,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739420152124,2.84283,2740.0,2739.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739420152424,0.72984,2739.9,2739.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739420152727,0.73001,2739.3,2739.0,3.8728572]
["bitfinex-derivatives","ETHF0:USTF0",1739420152928,0.73001,2739.3,2739.0,4.4502572]
["bitfinex-derivatives","ETHF0:USTF0",1739420153125,0.73001,2739.3,2739.0,3.7201872]
["bitfinex-derivatives","ETHF0:USTF0",1739420153316,0.5469,2739.7,2739.0,3.7201872]
["bitfinex-derivatives","ETHF0:USTF0",1739420153524,0.73003,2739.2,2739.0,3.7201872]
["bitfinex-derivatives","ETHF0:USTF0",1739420153825,0.5469,2739.7,2739.0,4.4502672]
["bitfinex-derivatives","ETHF0:USTF0",1739420153826,0.73,2739.3,2739.0,4.4502672]
["bitfinex-derivatives","ETHF0:USTF0",1739420154527,0.5441,2739.5,2739.0,3.7201872]
["bitfinex-derivatives","ETHF0:USTF0",1739420155123,0.72997,2739.4,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1739420155827,0.73001,2739.3,2739.0,4.4502572]
["bitfinex-derivatives","ETHF0:USTF0",1739420156428,0.73001,2739.3,2739.0,3.7201872]
["bitfinex-derivatives","ETHF0:USTF0",1739420156731,1.27406,2739.5,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739420157126,0.5441,2739.5,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739420157427,0.72997,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739420157627,0.73,2739.3,2739.0,4.4502472]
["bitfinex-derivatives","ETHF0:USTF0",1739420157932,0.73001,2739.3,2739.0,4.4502572]
["bitfinex-derivatives","ETHF0:USTF0",1739420158622,0.73001,2739.3,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739420158829,0.5441,2739.5,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739420159030,0.72998,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739420159230,0.72998,2739.4,2739.0,3.7201872]
["bitfinex-derivatives","ETHF0:USTF0",1739420159429,0.72998,2739.4,2739.2,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1739420159831,3.5419,2739.7,2739.0,3.7201872]
["bitfinex-derivatives","ETHF0:USTF0",1739420160034,2.995,2739.7,2739.0,3.7201872]
["bitfinex-derivatives","ETHF0:USTF0",1739420160223,2.995,2739.7,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739420160422,8.4627872,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420160635,0.72989,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420160835,8.4627872,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420161034,0.72985,2739.9,2739.7,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1739420161235,0.72985,2739.9,2739.7,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1739420161433,0.72984,2739.9,2739.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739420162438,1.82448,2740.1,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420162623,0.72995,2739.5,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420163023,0.72994,2739.6,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420163228,0.72988,2739.8,2739.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1739420163430,0.7299,2739.7,2739.5,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739420163635,0.72991,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420164036,0.72992,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420165940,0.5448,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420166134,0.72991,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420166439,0.72992,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420167035,0.5448,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420167036,0.72989,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420167233,0.72985,2739.9,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739420167433,0.72989,2739.8,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739420168241,0.72989,2739.8,2739.6,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1739420169035,0.5448,2740.0,2739.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739420169537,0.5448,2740.0,2739.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739420169840,1.20210119,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739420170137,0.47229119,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739420170333,3.68009119,2740.2,2739.8,3.1427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420170533,0.47229119,2740.2,2739.8,6.3505872]
["bitfinex-derivatives","ETHF0:USTF0",1739420170732,0.7298,2740.1,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1739420171633,0.00546896,2740.3,2739.8,6.3505872]
["bitfinex-derivatives","ETHF0:USTF0",1739420172034,0.72976,2740.2,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739420172637,0.00546896,2740.3,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1739420172838,0.00546896,2740.3,2739.8,6.3505872]
["bitfinex-derivatives","ETHF0:USTF0",1739420173036,0.00546896,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420173237,0.00546896,2740.3,2740.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739420173541,0.00546896,2740.3,2740.2,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1739420173743,0.00546896,2740.3,2740.2,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1739420177346,0.47229119,2741.0,2740.2,8.40426]
["bitfinex-derivatives","ETHF0:USTF0",1739420177538,0.7296,2740.9,2740.6,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1739420177728,0.7296,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420177933,0.47229119,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739420178537,3.2078,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739420178942,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739420179646,0.00546896,2741.2,2741.0,3.1427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420179836,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739420180347,4.9658172,2742.3,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739420180348,3.2078,2743.1,2741.1,3.1427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420180640,0.72903,2743.0,2742.6,3.1427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420180841,0.72901,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420181037,3.2078,2743.0,2742.6,3.1427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420181241,0.72911,2742.7,2742.3,7.9285872]
["bitfinex-derivatives","ETHF0:USTF0",1739420181442,3.2078,2743.0,2742.3,7.9285872]
["bitfinex-derivatives","ETHF0:USTF0",1739420181639,0.00546896,2742.8,2742.3,7.9285872]
["bitfinex-derivatives","ETHF0:USTF0",1739420183343,0.00546896,2742.8,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739420183645,0.00546896,2742.8,2742.6,7.0797072]
["bitfinex-derivatives","ETHF0:USTF0",1739420183836,0.00546896,2742.8,2742.6,6.3505872]
["bitfinex-derivatives","ETHF0:USTF0",1739420184147,0.00546896,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739420184644,0.00546896,2742.8,2742.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739420184835,3.2078,2744.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420185043,3.93638,2744.7,2744.3,3.1427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420185349,3.2078,2744.7,2744.3,3.1427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420185549,3.93638,2744.7,2744.3,3.1427872]
["bitfinex-derivatives","ETHF0:USTF0",1739420186344,0.73401896,2744.8,2744.3,6.3505872]
["bitfinex-derivatives","ETHF0:USTF0",1739420186848,0.73401896,2744.8,2744.6,6.3505872]
["bitfinex-derivatives","ETHF0:USTF0",1739420186849,0.00546896,2744.8,2744.6,6.3505872]
["bitfinex-derivatives","ETHF0:USTF0",1739420187244,0.00546896,2744.8,2744.6,7.0791672]
["bitfinex-derivatives","ETHF0:USTF0",1739420187555,0.00546896,2744.8,2744.6,6.3505872]
["bitfinex-derivatives","ETHF0:USTF0",1739420187845,0.00546896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420188450,0.00546896,2744.8,2744.6,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1739420189147,0.00546896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420190647,0.00546896,2744.8,2744.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739420191044,0.00546896,2744.8,2744.7,2.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739420191250,0.00546896,2744.8,2744.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739420193547,0.00546896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420195147,0.73400896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420195448,0.72856,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420195755,0.73401896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420196653,0.00546896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420197255,0.73400896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420197757,0.00546896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420198143,0.73400896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420198343,0.00546896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420198748,0.73401896,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420199345,0.72856,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420199548,0.72867,2744.3,2744.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739420199856,0.72867,2744.3,2744.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1739420200646,0.72867,2744.3,2743.7,11.43045341]
["bitfinex-derivatives","ETHF0:USTF0",1739420200856,0.72867,2744.3,2743.7,7.70564341]
["bitfinex-derivatives","ETHF0:USTF0",1739420201045,0.5419,2744.3,2743.4,7.71204341]
["bitfinex-derivatives","ETHF0:USTF0",1739420201250,3.2078,2744.1,2743.4,7.13334341]
["bitfinex-derivatives","ETHF0:USTF0",1739420201456,0.72888,2743.5,2743.4,7.13334341]
["bitfinex-derivatives","ETHF0:USTF0",1739420204559,0.72888,2743.5,2743.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420204764,0.72894,2743.3,2743.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420206459,0.72908,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420206766,0.5681,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420206958,0.72909,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420207670,0.72909,2742.8,2742.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420208764,0.00546896,2743.0,2742.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420208971,0.72907,2742.8,2742.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420209360,0.00546896,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420209361,0.7291,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420209668,0.7291,2742.7,2742.4,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420209669,0.566,2742.9,2742.4,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420209968,0.72915,2742.5,2742.4,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420212358,0.566,2742.9,2742.4,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420212559,0.72915,2742.5,2742.4,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420213265,0.72915,2742.5,2742.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420229687,0.5527,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420229886,0.72926,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420231185,0.72926,2742.1,2742.0,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1739420232990,0.72926,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420234880,0.5527,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420235190,0.5527,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739420235191,0.72913,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739420235387,0.72913,2742.6,2742.4,3.86659209]
["bitfinex-derivatives","ETHF0:USTF0",1739420235587,0.72913,2742.6,2742.4,4.30592209]
["bitfinex-derivatives","ETHF0:USTF0",1739420235787,0.72913,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739420235985,0.00546896,2743.0,2742.4,4.30592209]
["bitfinex-derivatives","ETHF0:USTF0",1739420236293,3.93688,2742.8,2742.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420237295,3.2078,2742.8,2742.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420237791,3.93687,2742.8,2742.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420239799,3.2078,2742.8,2742.4,4.30592209]
["bitfinex-derivatives","ETHF0:USTF0",1739420240091,0.72915,2742.5,2742.4,4.30592209]
["bitfinex-derivatives","ETHF0:USTF0",1739420240693,3.2078,2742.8,2742.1,5.30672209]
["bitfinex-derivatives","ETHF0:USTF0",1739420240990,0.72923,2742.2,2742.1,5.30672209]
["bitfinex-derivatives","ETHF0:USTF0",1739420241295,0.72923,2742.2,2742.1,3.72672209]
["bitfinex-derivatives","ETHF0:USTF0",1739420242392,0.72923,2742.2,2742.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420243397,0.5716,2742.7,2742.1,3.86665209]
["bitfinex-derivatives","ETHF0:USTF0",1739420243694,0.72921,2742.3,2742.1,3.86665209]
["bitfinex-derivatives","ETHF0:USTF0",1739420243887,0.5716,2742.7,2742.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420244086,0.72923,2742.2,2742.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420244488,0.72923,2742.2,2742.1,3.86668209]
["bitfinex-derivatives","ETHF0:USTF0",1739420244688,0.5716,2742.7,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420244689,0.72921,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420245185,0.72921,2742.3,2742.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420245387,0.72923,2742.2,2742.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420245792,2.39439,2742.7,2742.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420245987,0.72921,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420246198,0.72919,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420246497,0.5716,2742.7,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420246695,0.72919,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420246892,0.5716,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420247196,0.72911,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739420248198,3.2078,2742.8,2742.4,4.23272209]
["bitfinex-derivatives","ETHF0:USTF0",1739420248700,0.72911,2742.7,2742.4,4.23272209]
["bitfinex-derivatives","ETHF0:USTF0",1739420248893,3.93689,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739420249098,0.72909,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739420249300,0.72904,2742.9,2742.7,3.86650209]
["bitfinex-derivatives","ETHF0:USTF0",1739420249493,0.73449896,2743.0,2742.7,3.86650209]
["bitfinex-derivatives","ETHF0:USTF0",1739420249695,0.00546896,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739420249895,0.00546896,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739420250595,0.00546896,2743.0,2742.9,4.52584]
["bitfinex-derivatives","ETHF0:USTF0",1739420252804,0.00546896,2743.0,2742.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739420253196,0.00546896,2743.0,2742.9,4.52584]
["bitfinex-derivatives","ETHF0:USTF0",1739420253401,0.00546896,2743.0,2742.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739420253703,0.73448896,2743.0,2742.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739420254500,0.73448896,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420254903,0.00546896,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420255292,0.00546896,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739420257402,0.73448896,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420258004,0.00546896,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420258207,0.00546896,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739420258704,0.00546896,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420259006,0.00546896,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739420259607,0.00546896,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420259806,0.00546896,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739420260802,0.73448896,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420261710,0.00546896,2743.0,2742.5,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1739420261899,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420262104,0.5438,2742.9,2742.1,7.49822209]
["bitfinex-derivatives","ETHF0:USTF0",1739420262303,0.72918,2742.4,2742.1,7.49822209]
["bitfinex-derivatives","ETHF0:USTF0",1739420262508,0.72917,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739420262810,0.5867,2742.8,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739420263108,0.72912,2742.7,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739420263310,0.72913,2742.6,2742.4,3.86658209]
["bitfinex-derivatives","ETHF0:USTF0",1739420263706,0.5867,2742.8,2742.4,3.86658209]
["bitfinex-derivatives","ETHF0:USTF0",1739420263908,0.72914,2742.6,2742.4,3.86658209]
["bitfinex-derivatives","ETHF0:USTF0",1739420264907,0.5867,2742.8,2742.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420265110,0.72915,2742.5,2742.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420265409,0.72921,2742.3,2742.1,8.22747209]
["bitfinex-derivatives","ETHF0:USTF0",1739420266608,0.5632,2742.7,2742.1,7.49822209]
["bitfinex-derivatives","ETHF0:USTF0",1739420266814,0.72919,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420267006,0.5632,2742.7,2742.1,8.22746209]
["bitfinex-derivatives","ETHF0:USTF0",1739420267206,0.72919,2742.4,2742.1,7.49822209]
["bitfinex-derivatives","ETHF0:USTF0",1739420267512,0.5632,2742.7,2742.1,7.49822209]
["bitfinex-derivatives","ETHF0:USTF0",1739420267708,0.72921,2742.3,2742.1,8.22746209]
["bitfinex-derivatives","ETHF0:USTF0",1739420268811,0.72921,2742.3,2742.1,8.22748209]
["bitfinex-derivatives","ETHF0:USTF0",1739420268812,0.72922,2742.3,2742.1,8.22748209]
["bitfinex-derivatives","ETHF0:USTF0",1739420271206,0.5632,2742.7,2742.1,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420271511,0.72923,2742.2,2742.1,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420272619,0.72931,2741.9,2741.8,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420274217,1.0816,2742.1,2741.8,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420274419,0.5489,2742.1,2741.8,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420274720,0.5489,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739420275220,1.27816,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739420275519,0.5489,2742.1,2741.8,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420275915,0.5489,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739420276117,0.5501,2742.2,2741.8,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420276316,0.5501,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739420276514,0.5501,2742.2,2742.1,3.86668209]
["bitfinex-derivatives","ETHF0:USTF0",1739420276714,0.5501,2742.2,2742.1,7.07448209]
["bitfinex-derivatives","ETHF0:USTF0",1739420276909,0.72922,2742.3,2742.1,7.07448209]
["bitfinex-derivatives","ETHF0:USTF0",1739420277313,3.93694,2742.6,2742.1,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420277618,3.93694,2742.6,2742.4,3.86658209]
["bitfinex-derivatives","ETHF0:USTF0",1739420278325,0.72915,2742.5,2742.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420278918,3.93694,2742.6,2742.4,3.86660209]
["bitfinex-derivatives","ETHF0:USTF0",1739420279421,0.72914,2742.6,2742.4,3.86660209]
["bitfinex-derivatives","ETHF0:USTF0",1739420279916,1.1351,2742.8,2742.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420280121,0.7291,2742.7,2742.4,3.86657209]
["bitfinex-derivatives","ETHF0:USTF0",1739420280321,1.1351,2742.8,2742.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420280516,0.72915,2742.5,2742.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420280716,1.1351,2742.8,2742.4,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420281119,1.1351,2742.8,2742.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739420281822,0.7291,2742.7,2742.5,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1739420282426,0.72912,2742.6,2742.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739420284421,1.86419,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739420284626,1.86419,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739420285124,0.7291,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739420285324,0.7291,2742.7,2742.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1739420285525,1.1351,2742.8,2742.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1739420285727,0.72912,2742.6,2742.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1739420285927,1.1351,2742.8,2742.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739420286124,1.1351,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739420286331,0.00546896,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420291331,0.00546896,2743.0,2742.7,7.91622209]
["bitfinex-derivatives","ETHF0:USTF0",1739420291533,0.72906,2742.9,2742.7,7.07431209]
["bitfinex-derivatives","ETHF0:USTF0",1739420291725,0.72906,2742.9,2742.7,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420291921,0.00546896,2743.0,2742.7,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420292126,0.73449896,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739420292628,0.00546896,2743.0,2742.7,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420292826,0.00546896,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420293436,0.73449896,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739420293630,0.00546896,2743.0,2742.7,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420294232,0.73449896,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739420294432,0.00546896,2743.0,2742.7,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420294635,0.00546896,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420295227,0.00546896,2743.0,2742.7,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420295428,0.00546896,2743.0,2742.7,7.07431209]
["bitfinex-derivatives","ETHF0:USTF0",1739420295628,0.72906,2742.9,2742.7,7.07430209]
["bitfinex-derivatives","ETHF0:USTF0",1739420296034,0.00546896,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420299942,0.00546896,2743.0,2742.7,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420300238,0.00546896,2743.0,2742.7,7.91422209]
["bitfinex-derivatives","ETHF0:USTF0",1739420300537,0.00546896,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420312639,0.00546896,2743.0,2742.7,7.91422209]
["bitfinex-derivatives","ETHF0:USTF0",1739420312640,0.72907,2742.9,2742.7,7.07430209]
["bitfinex-derivatives","ETHF0:USTF0",1739420312848,0.565,2742.8,2742.7,7.07432209]
["bitfinex-derivatives","ETHF0:USTF0",1739420313146,1.29407,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420313346,0.72915,2742.5,2742.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420315452,0.72915,2742.5,2742.4,3.86660209]
["bitfinex-derivatives","ETHF0:USTF0",1739420315656,0.72915,2742.5,2742.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420318250,0.7292,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420328360,0.72928,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420330062,0.72939,2741.6,2741.5,48.25722209]
["bitfinex-derivatives","ETHF0:USTF0",1739420330266,0.72939,2741.6,2741.5,48.98664209]
["bitfinex-derivatives","ETHF0:USTF0",1739420330767,0.72939,2741.6,2741.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420333766,4.7718,2742.1,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420333963,0.72944,2741.4,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420334754,0.72944,2741.4,2741.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420334961,0.72947,2741.3,2741.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420335262,0.72952,2741.1,2741.0,41.8889]
["bitfinex-derivatives","ETHF0:USTF0",1739420335465,0.72952,2741.1,2741.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1739420335660,0.7296,2740.8,2740.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739420335861,0.7296,2740.8,2740.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739420336066,0.7296,2740.8,2740.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739420336362,0.72959,2740.9,2740.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739420336567,0.72959,2740.9,2740.7,42.09561]
["bitfinex-derivatives","ETHF0:USTF0",1739420337071,1.1282,2741.1,2740.7,42.09561]
["bitfinex-derivatives","ETHF0:USTF0",1739420337262,0.7296,2740.8,2740.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739420338266,1.1282,2741.1,2740.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739420338461,0.7296,2740.8,2740.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739420339168,0.72959,2740.9,2740.7,42.09562]
["bitfinex-derivatives","ETHF0:USTF0",1739420339368,0.7296,2740.8,2740.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739420339569,1.1282,2741.1,2740.7,41.366]
["bitfinex-derivatives","ETHF0:USTF0",1739420340067,1.1282,2741.1,2740.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420340261,0.72954,2741.1,2740.9,7.07479209]
["bitfinex-derivatives","ETHF0:USTF0",1739420340462,0.72954,2741.1,2741.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739420340662,1.564,2741.2,2741.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739420340863,4.2969,2741.4,2741.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739420341068,4.2969,2741.4,2741.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739420341374,0.72952,2741.1,2741.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739420341568,0.72952,2741.1,2741.0,41.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739420342972,6.12055,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420343173,0.7296,2740.8,2740.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739420343566,0.72963,2740.7,2740.6,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420343769,0.72965,2740.6,2740.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739420343970,0.72965,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420345072,1.1498,2740.7,2740.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420345370,0.72961,2740.8,2740.6,3.86706209]
["bitfinex-derivatives","ETHF0:USTF0",1739420345670,0.72963,2740.7,2740.6,4.41066209]
["bitfinex-derivatives","ETHF0:USTF0",1739420345873,1.1197,2741.0,2740.6,4.41066209]
["bitfinex-derivatives","ETHF0:USTF0",1739420346167,1.1197,2741.0,2740.6,3.68102209]
["bitfinex-derivatives","ETHF0:USTF0",1739420346168,0.72958,2740.9,2740.6,3.68102209]
["bitfinex-derivatives","ETHF0:USTF0",1739420346469,1.82346,2741.7,2740.6,3.68102209]
["bitfinex-derivatives","ETHF0:USTF0",1739420346470,0.72943,2741.5,2740.9,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1739420346768,0.72942,2741.5,2741.3,3.86687209]
["bitfinex-derivatives","ETHF0:USTF0",1739420346971,0.72942,2741.5,2741.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739420348878,0.00546896,2741.6,2741.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739420349166,0.00546896,2741.6,2741.4,5.06903]
["bitfinex-derivatives","ETHF0:USTF0",1739420349167,0.73486896,2741.6,2741.4,5.06903]
["bitfinex-derivatives","ETHF0:USTF0",1739420349370,0.73486896,2741.6,2741.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739420349574,0.00546896,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739420350466,0.73485896,2741.6,2741.4,5.06903]
["bitfinex-derivatives","ETHF0:USTF0",1739420351076,0.00546896,2741.6,2741.4,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739420351471,0.73486896,2741.6,2741.4,5.06903]
["bitfinex-derivatives","ETHF0:USTF0",1739420351874,0.00546896,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739420353880,0.5462,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420354074,5.3168,2742.9,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420354270,1.27528,2742.8,2742.5,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1739420354576,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420354773,1.27101,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420354970,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420355676,0.72912,2742.6,2742.4,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1739420356172,0.72912,2742.6,2742.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739420356369,0.5419,2742.7,2742.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739420356569,1.27101,2742.7,2742.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739420356869,0.5419,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739420357069,1.28074896,2742.8,2742.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739420357070,0.00546896,2742.8,2742.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739420357272,0.73454896,2742.8,2742.6,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420357577,0.00546896,2742.8,2742.6,3.86653209]
["bitfinex-derivatives","ETHF0:USTF0",1739420357775,0.00546896,2742.8,2742.6,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420357976,0.00546896,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739420363681,1.1027,2743.4,2742.6,4.70242209]
["bitfinex-derivatives","ETHF0:USTF0",1739420363981,1.83162,2743.4,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420364181,1.1027,2743.4,2743.3,3.86636209]
["bitfinex-derivatives","ETHF0:USTF0",1739420364378,1.83161,2743.4,2743.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420364681,1.1027,2743.4,2743.0,3.67182209]
["bitfinex-derivatives","ETHF0:USTF0",1739420364883,0.72899,2743.1,2743.0,3.67182209]
["bitfinex-derivatives","ETHF0:USTF0",1739420365176,1.1027,2743.4,2743.0,3.67182209]
["bitfinex-derivatives","ETHF0:USTF0",1739420365380,0.72899,2743.1,2743.0,3.67182209]
["bitfinex-derivatives","ETHF0:USTF0",1739420365877,0.00546896,2743.6,2743.0,3.67182209]
["bitfinex-derivatives","ETHF0:USTF0",1739420366081,0.00546896,2743.6,2743.5,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1739420366278,0.00546896,2743.6,2743.5,3.93420607]
["bitfinex-derivatives","ETHF0:USTF0",1739420366781,0.00546896,2743.6,2743.5,4.47780607]
["bitfinex-derivatives","ETHF0:USTF0",1739420367280,1.1271,2744.3,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1739420367484,1.85578,2744.3,2744.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420367683,0.7287,2744.2,2744.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420367872,1.85579,2744.3,2744.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420368272,0.7287,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420368478,0.72875,2744.0,2743.9,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739420368676,0.72875,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420371285,0.7291,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420371585,6.34522209,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420371788,3.39343,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420371789,0.72918,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420372085,2.30113,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420372287,1.572,2742.6,2742.3,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739420372482,0.72914,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420372885,0.72915,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420373083,0.5668,2742.5,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420373891,0.5668,2742.5,2742.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420374082,0.00546896,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739420374289,0.00546896,2742.7,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739420375690,0.00546896,2742.7,2742.6,44.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739420376093,0.00546896,2742.7,2742.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420376281,0.00546896,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420376893,0.00546896,2742.7,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739420378386,0.00546896,2742.7,2742.6,6.93292]
["bitfinex-derivatives","ETHF0:USTF0",1739420378895,0.5719,2743.6,2742.6,53.0038]
["bitfinex-derivatives","ETHF0:USTF0",1739420379091,0.5719,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420379287,0.571,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420379590,0.72873,2744.1,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1739420379787,0.72873,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420380092,1.30517896,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420380393,0.57646896,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420380587,0.72873,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420380794,1.30518896,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420381390,0.72874,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420381791,0.57646896,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420381995,1.30517896,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420382293,0.72873,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420383086,1.30516896,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420383286,0.72873,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420383699,0.57646896,2744.2,2743.9,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1739420384195,1.30516896,2744.2,2743.9,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1739420384596,0.57646896,2744.2,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739420384795,0.57646896,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739420385003,0.57646896,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739420385298,0.00546896,2744.2,2744.0,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420385598,0.00546896,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739420385792,0.00546896,2744.2,2744.1,41.52872]
["bitfinex-derivatives","ETHF0:USTF0",1739420386696,0.73416896,2744.2,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420386897,0.00546896,2744.2,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420387099,0.00546896,2744.2,2744.1,41.52872]
["bitfinex-derivatives","ETHF0:USTF0",1739420387892,0.00546896,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739420388295,0.00546896,2744.2,2744.1,41.52872]
["bitfinex-derivatives","ETHF0:USTF0",1739420388799,0.00546896,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739420390898,0.00546896,2744.2,2744.0,3.70302209]
["bitfinex-derivatives","ETHF0:USTF0",1739420391098,0.00546896,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739420393802,0.00546896,2744.2,2744.0,3.70302209]
["bitfinex-derivatives","ETHF0:USTF0",1739420394198,0.00546896,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739420395506,1.1338,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739420395699,1.1338,2744.9,2744.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420395901,1.1338,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420395902,1.82142,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420396097,0.72864,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420396307,0.72864,2744.4,2744.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420396608,0.72864,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420398613,0.73408896,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739420398809,0.00546896,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739420399011,0.73407896,2744.6,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739420399309,0.00546896,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420399509,0.00546896,2744.6,2744.3,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739420399712,0.72863,2744.5,2744.3,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739420400109,0.72864,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420402412,3.14289105,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420402605,0.72863,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1739420403406,0.72864,2744.4,2744.3,3.93645]
["bitfinex-derivatives","ETHF0:USTF0",1739420403810,0.72864,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420404010,0.72864,2744.4,2744.3,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1739420404612,0.72864,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420405002,0.00546896,2744.6,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420405203,0.5473,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420405412,0.72875,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420405716,0.72875,2744.0,2743.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1739420406314,0.72875,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420407214,0.7288,2743.8,2743.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420411915,0.72899,2743.1,2743.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739420412316,0.72898,2743.2,2743.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420412614,0.72898,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739420412924,3.2078,2743.2,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420413121,0.72902,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420415116,1.26552,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420420519,7.61074209,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420420722,8.18324209,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420429526,4.47332,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420429731,7.61074209,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420430234,8.14884209,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420433033,8.14884209,2743.0,2742.9,0.00226604]
["bitfinex-derivatives","ETHF0:USTF0",1739420434238,8.14884209,2743.0,2742.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739420434428,14.14884209,2743.0,2742.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739420435728,14.65369733,2743.0,2742.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739420438535,8.65369733,2743.0,2742.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739420439231,8.45272209,2743.0,2742.1,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739420439435,1.82275,2742.7,2742.1,4.48733]
["bitfinex-derivatives","ETHF0:USTF0",1739420440035,1.82261,2742.9,2742.1,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739420440237,0.72919,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420440932,0.72919,2742.4,2742.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1739420441134,0.72919,2742.4,2742.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739420441334,0.72919,2742.4,2742.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1739420441535,0.72915,2742.6,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739420441734,5.3153,2743.0,2742.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739420441935,0.72918,2742.4,2742.3,42.0621]
["bitfinex-derivatives","ETHF0:USTF0",1739420442136,0.72918,2742.4,2742.3,41.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739420442742,0.72918,2742.4,2742.3,42.0621]
["bitfinex-derivatives","ETHF0:USTF0",1739420443242,0.72918,2742.4,2742.3,41.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739420444443,0.72918,2742.4,2742.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739420445338,5.3153,2743.0,2742.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739420445544,0.72915,2742.5,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739420445846,0.00546896,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420446036,0.72899,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420446236,0.73443896,2743.2,2743.0,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739420446441,0.00546896,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739420446940,0.00546896,2743.2,2743.0,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739420447136,0.72899,2743.1,2743.0,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1739420447336,0.72915,2742.5,2742.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739420447544,0.72915,2742.5,2742.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739420448938,3.7869,2743.0,2742.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739420449243,0.7291,2742.7,2742.4,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1739420449636,0.72905,2742.9,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739420449844,0.72905,2742.9,2742.7,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1739420450237,0.00546896,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420450633,0.00546896,2743.2,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739420450634,0.72899,2743.1,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739420450839,0.72899,2743.1,2743.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739420451341,0.00546896,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420451542,0.72907,2742.8,2742.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739420451941,0.72912,2742.6,2742.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739420455437,1.576,2743.0,2742.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1739420455840,0.72912,2742.6,2742.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739420456047,0.72912,2742.6,2742.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1739420456343,0.72911,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739420456644,0.72909,2742.8,2742.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739420456845,0.72906,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739420457140,0.72906,2742.9,2742.7,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1739420457333,0.72906,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739420457538,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420457737,0.72912,2742.6,2742.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739420459846,0.72912,2742.7,2742.5,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1739420460042,0.72912,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739420460243,1.8226,2743.0,2742.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739420460436,0.72912,2742.6,2742.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739420460643,1.8226,2743.0,2742.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1739420460952,0.72912,2742.6,2742.5,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1739420461145,0.72912,2742.6,2742.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739420461745,0.72915,2742.5,2742.4,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739420462149,0.72915,2742.5,2742.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739420462647,0.7292,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420465139,6.34522209,2742.5,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420465351,0.7292,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420467239,1.575,2742.3,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420467447,0.72941,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420467850,1.575,2741.9,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739420468051,0.72938,2741.7,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739420468248,0.72939,2741.6,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739420468449,1.575,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420468654,0.72941,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420470848,0.7294,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739420471154,0.7294,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420471358,0.7294,2741.6,2741.4,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1739420471854,0.7294,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420472054,0.7294,2741.6,2741.4,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1739420472456,0.5438,2741.7,2741.4,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1739420472653,0.72941,2741.5,2741.4,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1739420473758,0.7294,2741.6,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739420473951,0.5438,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420474152,0.72941,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420475445,0.72941,2741.5,2741.4,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1739420475959,0.5862,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420476150,0.72938,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739420476560,0.5862,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420476860,0.72936,2741.7,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1739420477654,0.72934,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1739420478055,1.29979896,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739420478857,0.57046896,2741.9,2741.4,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420479063,0.72934,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739420480163,0.73478896,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739420480358,0.00546896,2741.9,2741.8,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1739420481158,0.00546896,2741.9,2741.8,5.64524]
["bitfinex-derivatives","ETHF0:USTF0",1739420481358,0.5649,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420481563,0.5654,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420481763,0.5649,2742.5,2742.1,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1739420481965,0.72921,2742.3,2742.1,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1739420482362,0.5649,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420482562,1.29952896,2742.5,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739420482966,0.00546896,2742.5,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739420483358,3.9368,2743.1,2742.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420483561,3.9368,2743.1,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420483772,0.729,2743.1,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420483966,0.729,2743.1,2742.7,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420483967,1.6633,2743.3,2742.7,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420484171,1.1198,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420484469,1.1198,2743.3,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739420484664,1.1198,2743.3,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420484860,0.5544,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739420485170,0.00546896,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420485365,0.00546896,2743.5,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739420485569,0.00546896,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739420486174,2.995,2744.3,2743.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1739420486369,1.29401,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420486569,0.5653,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420486765,0.5813,2744.4,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739420486967,0.72868,2744.3,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739420487172,0.72868,2744.3,2743.9,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420487566,0.72868,2744.3,2743.9,7.07398209]
["bitfinex-derivatives","ETHF0:USTF0",1739420487771,0.72872,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420488174,0.72872,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420488567,0.58676896,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420489076,0.72874,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420489270,0.58676896,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420489467,0.72869,2744.3,2743.9,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739420489665,0.7287,2744.2,2743.9,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1739420489872,0.72873,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420490064,0.72875,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420490773,0.58676896,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420490973,0.72875,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420491870,0.72874,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420492579,0.58676896,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420492778,0.72875,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420494479,0.58676896,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420494781,0.72875,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420496681,3.2078,2744.3,2743.6,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420496975,0.72883,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420497175,0.5535,2743.9,2743.3,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1739420497377,0.7289,2743.5,2743.3,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739420497576,0.72887,2743.6,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739420498086,0.72888,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739420498287,0.72887,2743.6,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739420498487,0.72884,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420498789,1.29042,2743.8,2743.3,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420498981,0.5616,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1739420499286,0.5535,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420499488,0.72883,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420499683,0.5535,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420499885,0.72881,2743.8,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1739420500183,0.72883,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420500581,0.72891,2743.5,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739420500782,0.72894,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420501378,3.7861,2743.6,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420501582,0.5375,2743.2,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420501787,0.729,2743.1,2742.9,0.73449896]
["bitfinex-derivatives","ETHF0:USTF0",1739420502286,0.72902,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420512192,0.72902,2743.0,2742.9,0.00226629]
["bitfinex-derivatives","ETHF0:USTF0",1739420516496,1.29472,2743.0,2742.9,0.00226629]
["bitfinex-derivatives","ETHF0:USTF0",1739420516698,1.83792,2743.0,2742.9,0.00226629]
["bitfinex-derivatives","ETHF0:USTF0",1739420517092,1.1089,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420517284,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420518995,0.72911,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739420521295,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420522494,0.72918,2742.4,2742.3,0.59286896]
["bitfinex-derivatives","ETHF0:USTF0",1739420522698,0.72918,2742.4,2742.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420523195,1.30168,2742.4,2742.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420527198,1.86778,2742.4,2742.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420528504,1.30168,2742.4,2742.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420534906,4.57246896,2742.8,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739420535101,0.72914,2742.6,2742.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739420535605,0.72915,2742.5,2742.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739420538301,1.57746896,2742.8,2742.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739420538500,0.72915,2742.5,2742.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1739420538704,0.72915,2742.5,2742.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739420539914,0.72918,2742.4,2742.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420551221,0.72918,2742.4,2742.3,0.00226589]
["bitfinex-derivatives","ETHF0:USTF0",1739420552619,2.29618,2742.4,2742.3,0.00226589]
["bitfinex-derivatives","ETHF0:USTF0",1739420552819,2.29618,2742.4,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420552820,0.72936,2741.7,2741.6,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739420554223,0.72936,2741.7,2741.6,5.07759]
["bitfinex-derivatives","ETHF0:USTF0",1739420557128,1.569,2742.0,2741.6,5.07759]
["bitfinex-derivatives","ETHF0:USTF0",1739420557428,0.72935,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1739420557623,1.569,2742.0,2741.6,5.07757]
["bitfinex-derivatives","ETHF0:USTF0",1739420558131,1.569,2742.0,2741.6,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739420558422,1.82308,2742.2,2741.6,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739420558626,0.72926,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420559123,0.72934,2741.8,2741.7,4.50205]
["bitfinex-derivatives","ETHF0:USTF0",1739420559322,0.72932,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739420559518,4.0831,2742.3,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420559828,0.72933,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739420560030,0.72934,2741.8,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420561028,0.72934,2741.8,2741.7,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1739420562230,0.72932,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739420562433,0.72934,2741.8,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420562626,0.72934,2741.8,2741.7,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1739420562831,0.72934,2741.8,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420563234,0.72934,2741.8,2741.7,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1739420563438,0.72934,2741.8,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420566333,1.82308,2742.2,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420566527,0.72932,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739420567332,0.72931,2742.0,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739420568533,0.72933,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739420569735,2.91115,2742.3,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420570034,0.72934,2741.8,2741.7,4.50205]
["bitfinex-derivatives","ETHF0:USTF0",1739420570533,1.0881,2742.3,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420570925,0.72934,2741.8,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420572132,0.72934,2741.8,2741.7,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1739420572322,0.72932,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1739420572530,0.7293,2742.0,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739420572729,0.72932,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739420575934,1.0881,2742.3,2741.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739420576138,0.72929,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1739420578131,0.72931,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1739420579538,0.7293,2742.0,2741.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739420579940,1.28361,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420580139,1.28361,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420580440,0.5544,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420580735,0.72928,2742.0,2741.9,3.93709]
["bitfinex-derivatives","ETHF0:USTF0",1739420580933,0.72928,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420581332,0.72927,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420581532,0.5544,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420581835,1.28362,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420582038,0.5544,2742.3,2742.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739420582240,0.72923,2742.2,2742.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739420583340,0.72923,2742.2,2742.1,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1739420584041,0.5544,2742.3,2742.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739420584344,0.72926,2742.1,2742.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739420584728,0.582,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420584937,0.72928,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420587043,0.72928,2742.0,2741.9,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1739420587337,0.582,2742.2,2741.9,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1739420587539,0.72928,2742.0,2741.9,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1739420587731,0.72928,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420588533,0.72936,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420589345,1.0826,2741.9,2741.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420589546,0.72941,2741.5,2741.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420590048,0.72941,2741.5,2741.4,0.73490896]
["bitfinex-derivatives","ETHF0:USTF0",1739420590238,0.72941,2741.6,2741.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420590440,0.72941,2741.6,2741.4,0.73488896]
["bitfinex-derivatives","ETHF0:USTF0",1739420590747,0.72941,2741.5,2741.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420591939,1.0826,2741.9,2741.4,0.73490896]
["bitfinex-derivatives","ETHF0:USTF0",1739420592337,0.72941,2741.5,2741.4,0.73490896]
["bitfinex-derivatives","ETHF0:USTF0",1739420592846,0.72941,2741.5,2741.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420600348,0.72962,2740.8,2740.6,3.72564]
["bitfinex-derivatives","ETHF0:USTF0",1739420600544,0.72965,2740.7,2740.6,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1739420600746,3.2078,2741.2,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1739420600947,0.47295942,2741.1,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739420601353,0.5565,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739420601547,1.28607,2741.0,2740.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1739420601748,0.5565,2741.0,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420602057,0.72959,2740.9,2740.7,0.73507896]
["bitfinex-derivatives","ETHF0:USTF0",1739420602253,0.5565,2741.0,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420602453,0.5528,2740.8,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420602652,0.7296,2740.8,2740.7,0.73507896]
["bitfinex-derivatives","ETHF0:USTF0",1739420603254,0.72958,2740.9,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420603553,0.5565,2741.0,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420603756,0.5565,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739420604054,1.28605,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739420604258,0.72957,2740.9,2740.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739420604652,0.72957,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420605149,1.27887,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420605456,0.5493,2740.9,2740.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739420605855,0.5565,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739420606063,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739420606250,0.00546896,2741.2,2741.1,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1739420606451,0.73497896,2741.2,2741.0,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1739420606760,0.00546896,2741.2,2741.1,41.52952]
["bitfinex-derivatives","ETHF0:USTF0",1739420607062,0.00546896,2741.2,2741.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739420607252,0.00546896,2741.2,2740.8,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739420607449,0.00546896,2741.2,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420607855,0.72955,2741.0,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739420608257,0.00546896,2741.2,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1739420608553,0.00546896,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420608758,0.72957,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420611461,0.7296,2740.8,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420611755,3.86702209,2740.8,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420612356,0.7296,2740.8,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420618561,0.7296,2740.8,2740.7,0.58736896]
["bitfinex-derivatives","ETHF0:USTF0",1739420618962,1.20152667,2740.9,2740.7,1.31696896]
["bitfinex-derivatives","ETHF0:USTF0",1739420619162,0.72959,2740.9,2740.7,1.31696896]
["bitfinex-derivatives","ETHF0:USTF0",1739420619463,0.7296,2740.8,2740.7,0.58736896]
["bitfinex-derivatives","ETHF0:USTF0",1739420619654,1.1426,2741.0,2740.7,0.58736896]
["bitfinex-derivatives","ETHF0:USTF0",1739420619855,0.72959,2740.9,2740.7,1.31697896]
["bitfinex-derivatives","ETHF0:USTF0",1739420620251,0.72959,2740.9,2740.7,4.52477896]
["bitfinex-derivatives","ETHF0:USTF0",1739420621163,0.72958,2740.9,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739420621366,0.72958,2740.9,2740.7,4.52477896]
["bitfinex-derivatives","ETHF0:USTF0",1739420621558,0.47740563,2741.2,2740.7,3.79516896]
["bitfinex-derivatives","ETHF0:USTF0",1739420621753,0.72953,2741.1,2740.7,3.79516896]
["bitfinex-derivatives","ETHF0:USTF0",1739420622054,0.72955,2741.0,2740.7,3.79516896]
["bitfinex-derivatives","ETHF0:USTF0",1739420622264,0.72955,2741.0,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1739420622769,0.72955,2741.0,2740.7,3.79516896]
["bitfinex-derivatives","ETHF0:USTF0",1739420623257,0.56446896,2741.2,2740.7,3.79516896]
["bitfinex-derivatives","ETHF0:USTF0",1739420623563,0.56446896,2741.2,2740.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739420623960,0.72952,2741.1,2741.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739420627964,0.72956,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1739420628355,0.72956,2741.0,2740.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739420628664,0.72957,2740.9,2740.8,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1739420629272,0.56446896,2741.2,2740.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739420629567,0.72954,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739420629766,0.72952,2741.1,2741.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1739420629961,0.00546896,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1739420630362,0.00546896,2741.2,2741.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739420630668,0.72952,2741.1,2741.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739420630867,0.00546896,2741.2,2741.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739420631060,0.00546896,2741.2,2741.1,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1739420631766,0.00546896,2741.2,2741.1,44.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739420633466,0.00546896,2741.2,2741.1,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1739420638764,0.72933,2741.9,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739420639170,0.72933,2741.9,2741.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420639370,5.0318,2742.0,2741.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739420639566,1.0947,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1739420639959,0.00546896,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739420641365,0.00546896,2742.2,2742.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739420641563,0.72926,2742.1,2742.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739420641968,0.00546896,2742.2,2742.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739420642182,0.00546896,2742.2,2742.0,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1739420642468,0.73471896,2742.2,2742.0,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1739420642671,0.72926,2742.1,2742.0,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1739420642967,0.73470896,2742.2,2742.0,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1739420643172,0.73470896,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739420643374,0.73470896,2742.2,2742.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739420643375,0.73470896,2742.2,2742.0,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1739420644072,0.00546896,2742.2,2742.0,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1739420644274,0.72926,2742.1,2742.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739420647078,0.72926,2742.1,2742.0,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1739420647774,0.73471896,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739420647973,0.72926,2742.1,2742.0,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1739420648173,0.72926,2742.1,2742.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739420648572,0.72928,2742.0,2741.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739420648777,0.72928,2742.0,2741.8,7.07454209]
["bitfinex-derivatives","ETHF0:USTF0",1739420648979,0.5867,2741.9,2741.8,7.07454209]
["bitfinex-derivatives","ETHF0:USTF0",1739420649273,1.31601,2741.9,2741.8,7.07456209]
["bitfinex-derivatives","ETHF0:USTF0",1739420649474,0.5867,2741.9,2741.8,7.07456209]
["bitfinex-derivatives","ETHF0:USTF0",1739420651277,1.31601,2741.9,2741.8,7.07456209]
["bitfinex-derivatives","ETHF0:USTF0",1739420651484,0.5867,2741.9,2741.8,7.07456209]
["bitfinex-derivatives","ETHF0:USTF0",1739420652278,0.5867,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420652279,1.31601,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420652489,2.41841,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420653171,0.72939,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420657185,0.72939,2741.6,2741.5,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1739420657379,0.72939,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420658482,0.72938,2741.7,2741.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739420658685,1.6891,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739420658686,0.5867,2741.9,2741.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1739420658886,0.72926,2742.1,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739420659083,0.72926,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1739420659287,0.72926,2742.1,2742.0,41.52928]
["bitfinex-derivatives","ETHF0:USTF0",1739420659485,1.08866896,2742.2,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420659684,1.08866896,2742.2,2742.1,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1739420659884,1.08866896,2742.2,2742.1,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1739420660385,0.0460382,2743.1,2742.1,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420660581,1.7249,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420661182,0.72909,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420661388,1.7249,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420661389,0.7291,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420661688,0.72906,2742.9,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739420662187,0.72906,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420662491,1.73036896,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420662790,0.72905,2742.9,2742.6,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1739420662987,2.45939896,2743.0,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739420663289,1.14236896,2743.0,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739420663488,1.14236896,2743.0,2742.7,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1739420663489,1.87138896,2743.0,2742.7,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1739420663676,0.72906,2742.9,2742.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739420664078,1.14236896,2743.0,2742.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739420664284,0.72905,2742.9,2742.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739420664482,1.87139896,2743.0,2742.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1739420664690,0.72906,2742.9,2742.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739420665284,0.72905,2742.9,2742.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739420665479,0.72905,2742.9,2742.6,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1739420665791,0.7291,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420665990,1.14236896,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420666184,0.7291,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420666493,0.72907,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420667391,1.14236896,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420667690,1.14236896,2743.0,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739420667691,0.72909,2742.8,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739420667985,0.72906,2742.9,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739420668690,1.14236896,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420668884,0.72905,2742.9,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739420669196,0.72905,2742.9,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420669493,0.72908,2742.8,2742.6,5.63501]
["bitfinex-derivatives","ETHF0:USTF0",1739420670304,1.14236896,2743.0,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420670490,0.00546896,2743.0,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420670690,0.00546896,2743.0,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739420670992,0.00546896,2743.0,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420671192,0.7291,2742.7,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420671588,0.00546896,2743.0,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420671891,0.7291,2742.7,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420672091,0.72909,2742.8,2742.6,5.63502]
["bitfinex-derivatives","ETHF0:USTF0",1739420672491,0.72907,2742.9,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739420672694,0.72907,2742.8,2742.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1739420673694,0.00546896,2743.0,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420673996,0.00546896,2743.0,2742.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1739420674198,0.72908,2742.8,2742.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1739420674500,0.00546896,2743.0,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420674697,0.72906,2742.9,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1739420674888,0.00546896,2743.0,2742.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739420675088,0.00546896,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1739420675292,0.72884,2743.7,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739420675495,3.2016,2743.9,2743.4,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420675993,0.72888,2743.5,2743.4,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420676394,0.00546896,2743.7,2743.1,8.04552209]
["bitfinex-derivatives","ETHF0:USTF0",1739420676589,0.72894,2743.3,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420677088,0.72896,2743.2,2743.1,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739420677296,1.29026,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420677489,0.72905,2742.9,2742.7,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1739420677689,0.72905,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739420677899,0.72905,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420678091,1.8186,2743.1,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739420678400,1.2755,2743.1,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739420678602,0.5465,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420678904,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420679399,0.5465,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420679400,0.72905,2742.9,2742.7,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1739420679696,0.5465,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420679897,1.27549,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420680088,0.5465,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420680488,1.27549,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420680698,0.72903,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739420680995,0.5465,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420681195,1.27551,2743.1,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420681392,0.5465,2743.1,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420681598,0.5465,2743.1,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739420681599,0.72902,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739420681895,0.72906,2742.9,2742.7,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1739420682594,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420683898,0.5465,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420684092,0.5465,2743.1,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739420684299,0.72907,2742.8,2742.7,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1739420684799,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420686696,0.5465,2743.1,2742.7,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1739420687092,0.5465,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420687093,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420688497,0.5465,2743.1,2742.7,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1739420688700,0.72905,2742.9,2742.7,3.93688]
["bitfinex-derivatives","ETHF0:USTF0",1739420688999,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420689902,0.72907,2742.8,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739420690291,0.5613,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420690593,0.5613,2743.2,2743.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739420690795,0.72899,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420691000,0.5613,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420691201,0.5613,2743.2,2743.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739420691402,0.72899,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420691792,0.5613,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420691998,0.5613,2743.2,2743.0,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739420692305,0.72899,2743.1,2743.0,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739420692499,0.72899,2743.1,2743.0,5.07942]
["bitfinex-derivatives","ETHF0:USTF0",1739420692704,1.29029,2743.2,2743.0,5.07942]
["bitfinex-derivatives","ETHF0:USTF0",1739420692907,0.5613,2743.2,2743.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1739420693103,0.5701,2743.4,2743.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1739420693301,0.72899,2743.1,2743.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1739420693498,0.5701,2743.4,2743.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1739420693698,0.5701,2743.4,2743.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1739420693897,0.72899,2743.1,2743.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1739420694206,0.72899,2743.1,2743.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1739420694402,0.5701,2743.4,2743.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1739420694604,0.72899,2743.1,2743.0,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739420694805,5.60022,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420695005,0.72909,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420695695,1.89573,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739420695897,1.1667,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420696305,1.89572,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420696498,0.5591,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739420696697,1.1672,2743.5,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739420696899,0.72896,2743.3,2743.1,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1739420697105,1.7112,2743.5,2743.1,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1739420697303,0.72896,2743.2,2743.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739420697506,0.72896,2743.2,2743.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739420697703,0.72899,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420698409,0.72907,2742.8,2742.7,6.04959]
["bitfinex-derivatives","ETHF0:USTF0",1739420698605,0.72907,2742.8,2742.7,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739420698810,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420700612,0.72915,2742.5,2742.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739420702706,0.72915,2742.5,2742.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420703606,1.85415,2742.5,2742.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420705511,3.42315,2742.5,2742.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420709807,1.85415,2742.5,2742.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420714016,0.72934,2741.8,2741.7,8.07812209]
["bitfinex-derivatives","ETHF0:USTF0",1739420714215,0.72934,2741.8,2741.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739420714817,0.5522,2742.1,2741.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739420715019,0.00546896,2742.0,2741.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739420715222,0.72934,2741.8,2741.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739420715722,0.72934,2741.8,2741.7,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1739420716721,0.72934,2741.8,2741.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739420721219,0.72934,2741.8,2741.7,5.67006]
["bitfinex-derivatives","ETHF0:USTF0",1739420721420,0.72934,2741.8,2741.7,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739420722121,0.72934,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420723017,0.72934,2741.8,2741.7,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1739420723223,0.72934,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420724929,3.13742209,2743.5,2741.7,12.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420725225,1.1001,2743.3,2742.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420725415,0.72896,2743.2,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739420725618,1.82197,2743.9,2742.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1739420725619,3.2078,2743.7,2742.8,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420725926,4.71942209,2743.8,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739420726115,0.72891,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420726319,0.00546896,2743.5,2743.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739420726517,3.14289105,2743.5,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420726829,0.72899,2743.1,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420727526,1.585,2743.3,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420727830,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420728022,3.13742209,2743.1,2742.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739420728224,1.588,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420728426,1.588,2743.2,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420728427,0.00546896,2743.5,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739420728724,0.00546896,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420728924,0.00546896,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420730832,0.00546896,2743.5,2743.4,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420735032,0.73434896,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420735426,0.00546896,2743.5,2743.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739420735732,0.72893,2743.4,2743.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739420735926,0.00546896,2743.5,2743.2,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1739420736127,0.00546896,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420737035,0.73435896,2743.5,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739420737532,0.73435896,2743.5,2743.2,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1739420738323,0.73435896,2743.5,2743.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739420738527,0.73435896,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739420738732,0.00546896,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739420739638,0.00546896,2743.5,2743.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739420739935,0.00546896,2743.5,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739420739936,0.73434896,2743.5,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739420740238,0.00546896,2743.5,2743.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739420740430,0.73436896,2743.5,2743.2,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1739420741136,0.73436896,2743.5,2743.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739420741438,0.73436896,2743.5,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739420741634,0.00546896,2743.5,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739420741939,0.00546896,2743.5,2743.4,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739420743035,0.00546896,2743.5,2743.4,8.66313209]
["bitfinex-derivatives","ETHF0:USTF0",1739420743340,0.72865,2744.4,2743.6,1.82215]
["bitfinex-derivatives","ETHF0:USTF0",1739420743639,0.72865,2744.4,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739420743838,3.7773,2744.7,2744.1,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420743839,0.72869,2744.3,2744.1,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420744332,0.72869,2744.3,2744.1,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1739420744938,0.72869,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420745235,0.7287,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420746134,0.00546896,2744.5,2743.8,48.73322209]
["bitfinex-derivatives","ETHF0:USTF0",1739420746336,0.72878,2743.9,2743.8,48.73322209]
["bitfinex-derivatives","ETHF0:USTF0",1739420746735,0.72876,2744.0,2743.8,48.73322209]
["bitfinex-derivatives","ETHF0:USTF0",1739420747036,0.72871,2744.2,2743.8,48.73322209]
["bitfinex-derivatives","ETHF0:USTF0",1739420747337,0.5409,2744.3,2743.8,48.73322209]
["bitfinex-derivatives","ETHF0:USTF0",1739420747536,0.72876,2744.0,2743.8,48.73322209]
["bitfinex-derivatives","ETHF0:USTF0",1739420747833,0.72878,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420752036,0.72888,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420755144,0.5817,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420755542,0.72888,2743.6,2743.4,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739420756246,0.00546896,2744.5,2743.4,18.47864418]
["bitfinex-derivatives","ETHF0:USTF0",1739420756540,0.57176896,2744.5,2744.0,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420756741,0.7287,2744.2,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420758041,3.13742209,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420758340,0.7288,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420759637,0.72896,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420761053,3.2078,2743.2,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420761344,0.72902,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420763143,1.80042,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420763650,3.39642,2743.0,2742.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420764844,2.6674,2743.0,2742.2,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420765044,3.2078,2742.8,2742.2,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420765358,0.72919,2742.4,2742.2,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420765544,0.7292,2742.3,2742.2,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420766355,0.73462896,2742.5,2742.2,7.07443209]
["bitfinex-derivatives","ETHF0:USTF0",1739420766743,0.00546896,2742.5,2742.2,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420767051,0.72919,2742.4,2742.2,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420767348,0.7292,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420767547,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420768140,1.30816,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420770851,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420771244,0.72925,2742.2,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420771446,0.72921,2742.3,2742.0,0.73473896]
["bitfinex-derivatives","ETHF0:USTF0",1739420771648,0.5368,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420772056,0.73461896,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420772352,0.7292,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420772947,0.00546896,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420773255,0.00546896,2742.5,2742.2,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1739420773256,0.73462896,2742.5,2742.2,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1739420773455,0.72919,2742.4,2742.2,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1739420774155,0.73462896,2742.5,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1739420774352,0.73462896,2742.5,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1739420774554,0.00546896,2742.5,2742.4,3.86660209]
["bitfinex-derivatives","ETHF0:USTF0",1739420776854,0.5818,2743.3,2742.4,9.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420777050,0.72904,2742.9,2742.8,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739420780160,0.72904,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420780454,0.00546896,2743.1,2742.5,4.83352209]
["bitfinex-derivatives","ETHF0:USTF0",1739420780455,0.5578,2743.0,2742.5,8.04132209]
["bitfinex-derivatives","ETHF0:USTF0",1739420780655,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420782451,0.72918,2742.4,2742.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1739420785363,2.41185,2742.7,2742.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739420785658,0.72923,2742.2,2742.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739420785962,0.72923,2742.2,2742.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739420791959,3.7969,2742.7,2742.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739420792160,3.7969,2742.7,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739420792161,0.72913,2742.6,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1739420792350,0.72918,2742.4,2742.3,3.68242209]
["bitfinex-derivatives","ETHF0:USTF0",1739420792759,4.52602,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739420793067,0.7291,2742.7,2742.6,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420793251,0.7291,2742.7,2742.6,3.71182209]
["bitfinex-derivatives","ETHF0:USTF0",1739420793763,7.71468,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420793764,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420794662,5.8921,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420794862,0.7291,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420795562,4.3021,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420795759,0.72912,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420798262,1.0943,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420798459,0.72906,2742.9,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739420798767,1.0943,2743.0,2742.8,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1739420799155,0.5597,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420799363,1.28872,2743.0,2742.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739420800566,1.28872,2743.0,2742.6,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420800567,0.5597,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420800766,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420801357,1.1376,2742.6,2742.0,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420801358,0.72926,2742.1,2742.0,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420801562,0.5807,2742.5,2742.0,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420801863,0.72922,2742.3,2742.0,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420802170,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420802365,0.5807,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420802571,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420802767,0.72921,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420802968,0.5807,2742.5,2742.1,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1739420803167,0.72918,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420803463,0.7292,2742.3,2742.1,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1739420803871,0.72919,2742.4,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739420804270,0.72919,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420804469,0.72919,2742.4,2742.1,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1739420804963,1.30986,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420805170,0.5807,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1739420805365,0.5807,2742.5,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420805561,0.5807,2742.5,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739420806262,0.5807,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420806463,0.5807,2742.5,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739420807066,0.72912,2742.7,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739420807275,0.72912,2742.6,2742.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739420807467,0.72915,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420809169,1.1515,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420809479,0.72915,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420810974,0.72915,2742.5,2742.4,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1739420811170,0.72915,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420811572,0.72923,2742.2,2742.1,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1739420812271,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420818577,0.72923,2742.2,2742.0,3.87217105]
["bitfinex-derivatives","ETHF0:USTF0",1739420818783,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420821078,1.0837,2742.4,2742.0,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420821373,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420823785,4.2915,2742.4,2742.0,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420823786,1.0837,2742.4,2742.0,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420823988,1.0837,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420824283,1.8129,2742.4,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739420824586,1.0837,2742.4,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1739420824781,1.0837,2742.4,2742.1,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1739420824782,3.2078,2742.7,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420824987,0.72916,2742.5,2742.3,3.86660209]
["bitfinex-derivatives","ETHF0:USTF0",1739420825487,3.2078,2742.7,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420825488,0.72918,2742.4,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420825980,3.2078,2742.7,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420826180,0.72918,2742.4,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420827789,0.72916,2742.5,2742.3,3.86662209]
["bitfinex-derivatives","ETHF0:USTF0",1739420828288,0.72911,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739420828681,0.7291,2742.7,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420828883,0.7291,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739420829284,0.72912,2742.6,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1739420829685,0.72916,2742.5,2742.3,3.86661209]
["bitfinex-derivatives","ETHF0:USTF0",1739420829989,1.1617,2742.8,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420830187,0.72916,2742.5,2742.3,3.86661209]
["bitfinex-derivatives","ETHF0:USTF0",1739420830884,0.72914,2742.6,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739420831388,0.72915,2742.5,2742.3,3.86661209]
["bitfinex-derivatives","ETHF0:USTF0",1739420832496,0.72918,2742.4,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420832695,0.72916,2742.5,2742.3,3.86661209]
["bitfinex-derivatives","ETHF0:USTF0",1739420832888,0.72918,2742.4,2742.3,3.86661209]
["bitfinex-derivatives","ETHF0:USTF0",1739420833382,1.1617,2742.8,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420833594,1.89079,2742.8,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739420833987,0.72911,2742.7,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739420834191,1.1617,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420834488,0.72915,2742.5,2742.4,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1739420834688,0.72915,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420835887,0.72914,2742.6,2742.4,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1739420836093,1.1617,2742.8,2742.4,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1739420836281,0.72915,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420839695,2.98441,2742.8,2742.1,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1739420839892,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420846289,1.32032,2742.3,2742.1,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1739420846485,0.72923,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420846694,1.31659,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420846882,1.31659,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420846883,0.7292,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420847086,0.7292,2742.3,2742.1,5.58524]
["bitfinex-derivatives","ETHF0:USTF0",1739420847904,0.5874,2742.4,2742.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1739420848088,1.31659,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420848289,0.7292,2742.3,2742.1,5.58524]
["bitfinex-derivatives","ETHF0:USTF0",1739420848891,0.7292,2742.3,2742.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1739420849199,0.5874,2742.4,2742.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1739420849797,0.72923,2742.2,2742.1,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1739420850295,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420861695,0.5874,2742.4,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420861901,1.31659,2742.4,2742.0,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420862202,0.72923,2742.2,2742.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1739420862403,0.72923,2742.2,2742.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1739420862600,0.72923,2742.2,2742.1,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1739420862907,0.72923,2742.2,2742.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1739420863604,0.72926,2742.1,2742.0,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739420864402,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420867511,0.72925,2742.2,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420867811,1.31659,2742.4,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420868512,1.31659,2742.4,2742.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739420868707,0.5874,2742.4,2742.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739420868909,1.31659,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420869109,0.5874,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420870914,1.31659,2742.4,2742.2,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1739420871114,0.5874,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420871308,0.5874,2742.4,2742.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739420871515,1.31659,2742.4,2742.2,1.86902]
["bitfinex-derivatives","ETHF0:USTF0",1739420871710,0.7292,2742.3,2742.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739420873413,0.5874,2742.4,2742.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739420873613,1.31659,2742.4,2742.2,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1739420873819,0.7292,2742.3,2742.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739420875021,0.72923,2742.2,2742.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739420875819,0.72922,2742.3,2742.1,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1739420876019,0.72923,2742.2,2742.1,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1739420876414,0.72923,2742.2,2742.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739420879120,0.5874,2742.4,2742.1,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1739420879327,0.72923,2742.3,2742.1,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1739420879524,0.5874,2742.4,2742.1,4.51186]
["bitfinex-derivatives","ETHF0:USTF0",1739420879721,0.72923,2742.2,2742.1,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739420880231,0.5874,2742.4,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420880418,1.85446,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420881414,1.1252,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420881620,1.85446,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420883032,1.31396,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420883821,0.5847,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420884025,0.5847,2742.1,2742.0,0.73474896]
["bitfinex-derivatives","ETHF0:USTF0",1739420884221,0.72925,2742.2,2742.0,0.73474896]
["bitfinex-derivatives","ETHF0:USTF0",1739420884436,0.5874,2742.4,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420884437,1.1506,2742.4,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420884735,0.72925,2742.2,2742.0,0.73473896]
["bitfinex-derivatives","ETHF0:USTF0",1739420885434,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420892628,3.2078,2742.6,2742.0,4.70889105]
["bitfinex-derivatives","ETHF0:USTF0",1739420892838,1.7135,2743.2,2742.5,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1739420893023,0.7291,2742.7,2742.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739420893225,1.82794896,2743.1,2742.5,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739420893426,0.72912,2742.7,2742.5,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739420893830,1.82794896,2743.1,2742.5,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739420894026,0.72912,2742.6,2742.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739420894224,0.72919,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420894426,0.72919,2742.4,2742.2,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1739420894934,0.5884,2742.4,2742.2,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1739420895126,0.5884,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420895321,0.5884,2742.4,2742.2,4.52611]
["bitfinex-derivatives","ETHF0:USTF0",1739420895529,0.5884,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420895833,0.5884,2742.4,2742.2,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1739420897235,0.5884,2742.4,2742.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739420897434,1.31759,2742.4,2742.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739420897938,0.5884,2742.4,2742.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739420898328,0.5884,2742.4,2742.2,4.52613]
["bitfinex-derivatives","ETHF0:USTF0",1739420898539,1.31758,2742.4,2742.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739420899035,0.5884,2742.4,2742.2,4.52611]
["bitfinex-derivatives","ETHF0:USTF0",1739420899239,0.5884,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420899645,4.7838,2743.0,2742.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739420899832,0.72915,2742.6,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420900232,1.7146,2742.9,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739420900445,0.72911,2742.7,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739420900629,0.72911,2742.7,2742.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739420900939,1.7146,2742.9,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739420901139,0.72907,2742.8,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1739420901341,2.44366,2742.9,2742.6,3.86654209]
["bitfinex-derivatives","ETHF0:USTF0",1739420901533,2.44366,2742.9,2742.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739420901834,0.72907,2742.8,2742.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739420902232,2.44366,2742.9,2742.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739420902432,0.5712,2742.9,2742.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739420902633,0.72907,2742.8,2742.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739420903437,0.5712,2742.9,2742.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739420903632,1.30026,2742.9,2742.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739420904038,0.72907,2742.8,2742.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739420904943,0.5712,2742.9,2742.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739420905138,4.49772,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739420905443,5.05412,2743.0,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739420906140,4.3251,2743.0,2742.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1739420906342,0.00546896,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739420907046,0.00546896,2743.1,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420907246,0.00546896,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739420907638,0.00546896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420907839,0.00546896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420908335,0.00546896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420913251,0.73445896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420913746,0.72902,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420914050,1.84932,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420914950,1.1203,2743.0,2742.9,3.86646209]
["bitfinex-derivatives","ETHF0:USTF0",1739420916946,0.00546896,2743.1,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420917247,0.00546896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420918946,0.73445896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420920952,0.00546896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420921253,0.73445896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420921453,0.00546896,2743.1,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420921655,0.72902,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420921848,1.26752,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420922962,0.72915,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420923755,2.94018,2742.9,2742.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739420923958,1.84669,2742.4,2742.2,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1739420924254,0.5706,2742.3,2742.2,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1739420924649,0.5706,2742.3,2742.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739420924853,0.5706,2742.3,2742.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739420925050,1.29982,2742.3,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420925256,0.72923,2742.2,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420925563,1.29981,2742.3,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420926057,0.5706,2742.3,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420926357,1.29981,2742.3,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420926757,0.5706,2742.3,2742.1,44.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739420927059,1.29981,2742.3,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420927360,0.5706,2742.3,2742.1,44.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739420927655,0.5706,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420928253,0.5706,2742.3,2742.1,44.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739420928447,1.29983,2742.3,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420928652,1.29983,2742.3,2742.1,44.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739420928958,0.5706,2742.3,2742.1,44.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739420929162,1.29981,2742.3,2742.1,44.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739420929364,0.5706,2742.3,2742.1,44.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739420929856,0.5706,2742.3,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420930059,1.29982,2742.3,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420930853,0.5706,2742.3,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739420931158,0.5706,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1739420931551,0.5581,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739420931756,0.5581,2742.4,2742.3,3.86662209]
["bitfinex-derivatives","ETHF0:USTF0",1739420932060,1.90053,2742.6,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1739420932660,1.1714,2742.6,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420933152,1.1714,2742.6,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739420933351,1.90052,2742.6,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739420933552,1.90052,2742.6,2742.4,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1739420937463,1.90052,2742.6,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739420939865,1.1714,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420940158,0.568,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420940365,0.568,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1739420941058,0.568,2742.8,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739420943259,1.29707,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420943766,1.29707,2742.8,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739420944165,0.568,2742.8,2742.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739420945567,0.5781,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739420948058,0.00546896,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420948368,0.00546896,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739420948666,0.00546896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420948867,0.00546896,2743.1,2743.0,5.06422]
["bitfinex-derivatives","ETHF0:USTF0",1739420950970,0.00546896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420951170,0.00546896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420951375,1.27235896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420951963,0.54336896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420952164,0.54336896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420955175,0.54336896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420955484,0.54336896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420956283,0.54336896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420956685,0.54336896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420956882,0.54336896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420957183,1.27235896,2743.1,2742.9,5.00255209]
["bitfinex-derivatives","ETHF0:USTF0",1739420957390,0.54336896,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739420958379,0.54336896,2743.1,2743.0,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1739420958785,0.54336896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420958984,1.27235896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420959285,0.72902,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420959485,1.88842,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420961075,1.1594,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420961279,1.1594,2743.0,2742.9,3.86646209]
["bitfinex-derivatives","ETHF0:USTF0",1739420961783,1.88842,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420962581,1.1594,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420962780,1.88842,2743.0,2742.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420966390,1.88842,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420966391,0.72907,2742.8,2742.7,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1739420967490,0.72905,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739420967789,0.72905,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739420967991,1.1594,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739420968288,1.88843,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739420968586,1.88843,2743.0,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739420968790,1.88843,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420968991,1.88843,2743.0,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739420969590,0.72904,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420969790,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420970888,0.72906,2742.9,2742.7,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1739420971090,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420972895,2.982,2743.0,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739420973285,0.72915,2742.6,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1739420973489,1.1128,2742.5,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739420973691,1.84195,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420973891,1.6796,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420974194,2.40875,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420974396,2.40875,2742.5,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739420974697,1.6796,2742.5,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739420975287,2.40875,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420975691,1.6796,2742.5,2742.4,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739420975887,2.40875,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739420976897,0.72918,2742.4,2742.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420977288,2.995,2742.4,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420977591,0.72926,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420978189,1.30966,2742.1,2742.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739420978390,1.30966,2742.1,2741.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739420978391,1.30966,2742.1,2741.6,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420978597,0.72936,2741.7,2741.6,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420978798,0.72936,2741.7,2741.6,43.93742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420979397,0.72936,2741.7,2741.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420979398,0.72944,2741.4,2741.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420980095,0.5454,2741.5,2741.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420980294,1.27483,2741.5,2741.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420981797,0.58586896,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739420982202,0.58586896,2741.6,2741.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739420982203,1.31525896,2741.6,2741.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739420991508,0.72944,2741.4,2741.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739420991712,0.72944,2741.4,2741.3,3.68672209]
["bitfinex-derivatives","ETHF0:USTF0",1739420993911,1.31527896,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739420994107,0.58586896,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739420994306,0.00546896,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739420994503,0.00546896,2741.6,2741.3,3.68672209]
["bitfinex-derivatives","ETHF0:USTF0",1739420994808,0.73487896,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739420995313,0.00546896,2741.6,2741.3,3.68672209]
["bitfinex-derivatives","ETHF0:USTF0",1739420995508,0.72943,2741.5,2741.3,4.41619209]
["bitfinex-derivatives","ETHF0:USTF0",1739420996107,0.00546896,2741.6,2741.3,3.68672209]
["bitfinex-derivatives","ETHF0:USTF0",1739420996614,0.72943,2741.5,2741.3,4.41618209]
["bitfinex-derivatives","ETHF0:USTF0",1739420997511,0.00546896,2741.6,2741.3,4.41618209]
["bitfinex-derivatives","ETHF0:USTF0",1739420997512,0.73487896,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739420997708,0.00546896,2741.6,2741.3,3.68672209]
["bitfinex-derivatives","ETHF0:USTF0",1739420998011,0.00546896,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739420998012,0.73485896,2741.6,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739420998209,0.00546896,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739420999807,0.00546896,2741.6,2741.3,3.68672209]
["bitfinex-derivatives","ETHF0:USTF0",1739421000015,0.73486896,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739421000516,0.00546896,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1739421000916,0.00546896,2741.6,2741.3,3.68672209]
["bitfinex-derivatives","ETHF0:USTF0",1739421001213,0.00546896,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739421001214,0.73486896,2741.6,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739421002216,0.00546896,2741.6,2741.5,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1739421003521,2.995,2742.4,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739421003522,1.28891,2742.3,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1739421003715,0.5844,2742.3,2742.2,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1739421003915,0.5843,2742.5,2742.2,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739421004111,1.1687,2742.5,2742.2,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739421004511,0.7292,2742.3,2742.2,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739421004713,1.1687,2742.5,2742.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421004915,0.72923,2742.2,2742.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421005720,0.5903,2742.4,2741.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739421006019,0.72939,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421007014,1.1024,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421007015,1.83172,2741.9,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1739421007520,1.83172,2741.9,2741.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739421008118,0.72934,2741.8,2741.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739421008315,0.72939,2741.6,2741.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421009222,0.72937,2741.7,2741.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421009621,0.5545,2741.6,2741.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421009826,1.28389,2741.6,2741.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421011515,0.5545,2741.6,2741.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421013017,1.28389,2741.6,2741.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421013624,0.5545,2741.6,2741.5,7.07463209]
["bitfinex-derivatives","ETHF0:USTF0",1739421014227,1.28389,2741.6,2741.5,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421015228,1.28389,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421015422,1.28389,2741.6,2741.2,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421015423,0.72947,2741.3,2741.2,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421015628,0.72947,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421015829,0.72949,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421016025,1.28649,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421018132,0.557,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421018330,1.29406,2741.4,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421018527,1.29406,2741.4,2741.2,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739421018728,0.5646,2741.4,2741.2,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1739421019032,0.72947,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421019626,1.29405,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421019830,0.5646,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421020136,0.72947,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421020926,0.72947,2741.3,2741.1,0.73498896]
["bitfinex-derivatives","ETHF0:USTF0",1739421021127,0.5413,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421021323,1.27079,2741.2,2741.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421028034,0.72965,2740.6,2740.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739421028236,0.7297,2740.5,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1739421028634,0.7297,2740.5,2740.3,4.96684209]
["bitfinex-derivatives","ETHF0:USTF0",1739421028934,1.1602,2740.8,2740.3,4.23712209]
["bitfinex-derivatives","ETHF0:USTF0",1739421029246,0.72968,2740.5,2740.3,4.97231105]
["bitfinex-derivatives","ETHF0:USTF0",1739421029637,1.16566896,2740.8,2740.3,4.24259105]
["bitfinex-derivatives","ETHF0:USTF0",1739421029833,0.72971,2740.4,2740.3,4.24259105]
["bitfinex-derivatives","ETHF0:USTF0",1739421030230,1.16566896,2740.8,2740.3,4.24259105]
["bitfinex-derivatives","ETHF0:USTF0",1739421030634,0.72971,2740.4,2740.3,4.24259105]
["bitfinex-derivatives","ETHF0:USTF0",1739421033132,0.72971,2740.4,2740.3,3.14289105]
["bitfinex-derivatives","ETHF0:USTF0",1739421033335,0.72971,2740.4,2740.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421034840,0.72726313,2740.4,2740.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421035847,1.83826313,2740.4,2740.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421038236,1.30006313,2740.4,2740.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421039149,1.30006313,2740.4,2740.3,0.55746896]
["bitfinex-derivatives","ETHF0:USTF0",1739421039845,0.72971,2740.4,2740.3,3.69489105]
["bitfinex-derivatives","ETHF0:USTF0",1739421040439,0.72971,2740.4,2740.3,0.55746896]
["bitfinex-derivatives","ETHF0:USTF0",1739421041346,0.72971,2740.4,2740.3,3.69489105]
["bitfinex-derivatives","ETHF0:USTF0",1739421041651,0.5854,2740.6,2740.3,3.69489105]
["bitfinex-derivatives","ETHF0:USTF0",1739421041851,0.72971,2740.4,2740.3,3.69489105]
["bitfinex-derivatives","ETHF0:USTF0",1739421044947,0.72971,2740.4,2740.3,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421056155,4.561,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421056355,0.72987,2739.8,2739.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421056955,0.5716,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421057157,0.72992,2739.6,2739.5,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739421057463,0.72992,2739.6,2739.5,3.94321896]
["bitfinex-derivatives","ETHF0:USTF0",1739421057655,1.31062,2739.7,2739.5,4.50431896]
["bitfinex-derivatives","ETHF0:USTF0",1739421057855,0.5807,2739.7,2739.5,4.50431896]
["bitfinex-derivatives","ETHF0:USTF0",1739421058164,0.5807,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1739421059355,0.5807,2739.7,2739.5,3.77436896]
["bitfinex-derivatives","ETHF0:USTF0",1739421059554,1.31062,2739.7,2739.5,3.77436896]
["bitfinex-derivatives","ETHF0:USTF0",1739421059757,0.72992,2739.6,2739.5,3.77436896]
["bitfinex-derivatives","ETHF0:USTF0",1739421059958,0.5807,2739.7,2739.5,3.77436896]
["bitfinex-derivatives","ETHF0:USTF0",1739421060265,0.5716,2740.0,2739.5,3.77436896]
["bitfinex-derivatives","ETHF0:USTF0",1739421060454,1.1457,2740.0,2739.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421060655,0.5741,2740.0,2739.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421060854,0.5741,2740.0,2739.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739421060855,0.72984,2739.9,2739.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739421061767,0.72984,2739.9,2739.5,3.77436896]
["bitfinex-derivatives","ETHF0:USTF0",1739421061768,0.72992,2739.6,2739.5,3.77436896]
["bitfinex-derivatives","ETHF0:USTF0",1739421062562,0.72992,2739.6,2739.5,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739421063055,0.72992,2739.6,2739.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421063256,0.72992,2739.6,2739.1,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421063257,0.73003,2739.2,2739.1,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421063462,0.73003,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421063662,0.73008,2739.0,2738.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739421064165,1.1474,2739.2,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421064367,1.26878,2739.1,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421064570,0.5387,2739.1,2739.0,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1739421064761,0.5387,2739.1,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421064762,1.26877,2739.1,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421065061,0.5387,2739.1,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421065261,1.15286896,2739.2,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421065262,0.00546896,2739.2,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421065462,0.00546896,2739.2,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1739421065664,0.00546896,2739.2,2739.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739421065963,0.00546896,2739.2,2739.1,3.71302209]
["bitfinex-derivatives","ETHF0:USTF0",1739421066163,0.73549896,2739.2,2739.1,3.71302209]
["bitfinex-derivatives","ETHF0:USTF0",1739421066763,0.00546896,2739.2,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421067068,0.73008,2739.0,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421068368,0.73007,2739.1,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421068569,0.00546896,2739.2,2739.0,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1739421068766,0.00546896,2739.2,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421068966,0.73008,2739.1,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421069167,0.5418,2739.0,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421069672,1.27188,2739.0,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421069868,0.5418,2739.0,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421070066,0.5418,2739.0,2738.9,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739421070268,0.00546896,2739.2,2738.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739421070470,0.00546896,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421070770,0.00546896,2739.2,2739.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1739421070958,0.00546896,2739.2,2739.1,3.86747209]
["bitfinex-derivatives","ETHF0:USTF0",1739421071163,0.00546896,2739.2,2739.1,4.44837209]
["bitfinex-derivatives","ETHF0:USTF0",1739421071567,0.5839,2739.9,2739.8,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1739421071869,0.5418,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421072065,0.5418,2740.2,2740.1,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1739421072263,0.5839,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421072465,0.72971,2740.4,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739421072663,0.58936896,2740.5,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1739421072867,1.31906896,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421073269,1.31905896,2740.5,2740.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1739421073568,0.58936896,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421073770,0.72979,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421074169,3.13742209,2740.4,2739.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739421074468,0.5715,2740.0,2739.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739421074773,0.72985,2739.9,2739.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739421075266,0.72986,2739.9,2739.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739421075770,0.72985,2739.9,2739.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739421075971,0.72987,2739.8,2739.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739421077171,0.72987,2739.8,2739.6,48.26982209]
["bitfinex-derivatives","ETHF0:USTF0",1739421077373,0.5715,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421077565,3.13742209,2739.8,2739.0,4.83282209]
["bitfinex-derivatives","ETHF0:USTF0",1739421077767,0.5654,2739.7,2739.0,4.83282209]
["bitfinex-derivatives","ETHF0:USTF0",1739421077966,0.73001,2739.3,2739.0,5.56289209]
["bitfinex-derivatives","ETHF0:USTF0",1739421078471,3.5604,2739.7,2739.0,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421078674,0.72999,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421078876,2.995,2739.7,2739.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421079272,0.72985,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421079470,1.1369,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421080078,0.72985,2739.9,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1739421080379,0.72988,2739.8,2739.5,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1739421080570,0.5715,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739421080770,0.5715,2740.0,2739.6,3.70622209]
["bitfinex-derivatives","ETHF0:USTF0",1739421081168,0.72987,2739.8,2739.6,3.70622209]
["bitfinex-derivatives","ETHF0:USTF0",1739421081580,0.5715,2740.0,2739.6,3.70622209]
["bitfinex-derivatives","ETHF0:USTF0",1739421081771,0.72991,2739.7,2739.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739421081972,5.03241,2739.9,2739.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421082171,5.03241,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421082172,0.73,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421082376,0.73004,2739.2,2739.0,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421082576,0.73004,2739.2,2739.0,43.93742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421082772,0.73002,2739.3,2739.0,3.86750209]
["bitfinex-derivatives","ETHF0:USTF0",1739421083377,1.1179,2739.5,2739.0,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421083880,0.73005,2739.1,2739.0,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421084974,4.74231857,2739.5,2738.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739421085174,1.31128,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421085776,0.5812,2739.0,2738.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421085977,0.73013,2738.8,2738.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421088084,0.73012,2738.9,2738.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421088383,0.73013,2738.8,2738.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421090183,2.30713,2738.8,2738.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1739421090487,0.73024,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421090879,0.73023,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421091075,4.572,2738.8,2738.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1739421091288,4.572,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421091586,4.572,2738.8,2738.3,3.94351896]
["bitfinex-derivatives","ETHF0:USTF0",1739421091788,0.73021,2738.5,2738.3,3.94352896]
["bitfinex-derivatives","ETHF0:USTF0",1739421092386,0.7302,2738.6,2738.3,3.94352896]
["bitfinex-derivatives","ETHF0:USTF0",1739421092580,4.572,2738.8,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1739421092778,4.572,2738.8,2738.3,3.94351896]
["bitfinex-derivatives","ETHF0:USTF0",1739421092979,0.7302,2738.6,2738.3,3.94351896]
["bitfinex-derivatives","ETHF0:USTF0",1739421093484,0.7302,2738.6,2738.4,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1739421093687,0.7302,2738.6,2738.3,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739421093874,0.7302,2738.6,2738.3,3.94351896]
["bitfinex-derivatives","ETHF0:USTF0",1739421094074,0.5799,2738.7,2738.3,3.94351896]
["bitfinex-derivatives","ETHF0:USTF0",1739421094277,0.5799,2738.7,2738.3,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739421094479,0.73023,2738.5,2738.3,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739421094682,0.5799,2738.7,2738.3,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739421094889,0.73024,2738.4,2738.3,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1739421096184,0.73024,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421096185,4.573,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421096387,0.73032,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421097082,0.7304,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421097283,1.58,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421097485,1.58,2737.9,2737.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421097486,3.13742209,2737.6,2736.7,0.28601106]
["bitfinex-derivatives","ETHF0:USTF0",1739421097692,0.5474,2737.8,2736.6,3.36124841]
["bitfinex-derivatives","ETHF0:USTF0",1739421097693,3.13742209,2737.3,2736.6,3.36124841]
["bitfinex-derivatives","ETHF0:USTF0",1739421097887,0.5474,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421098193,1.28344915,2737.2,2736.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1739421098386,1.28344915,2737.2,2737.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739421098687,0.00547915,2737.2,2737.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739421098882,0.00547915,2737.2,2737.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739421099083,0.00547915,2737.2,2737.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739421099387,0.00547915,2737.2,2736.6,3.36124841]
["bitfinex-derivatives","ETHF0:USTF0",1739421099587,0.58507915,2737.2,2736.6,0.15344841]
["bitfinex-derivatives","ETHF0:USTF0",1739421099888,3.2078,2736.9,2736.6,0.15344841]
["bitfinex-derivatives","ETHF0:USTF0",1739421100085,0.73069,2736.7,2736.6,0.15344841]
["bitfinex-derivatives","ETHF0:USTF0",1739421101086,0.73067,2736.8,2736.6,0.15344841]
["bitfinex-derivatives","ETHF0:USTF0",1739421101597,4.7928,2736.9,2736.6,0.15344841]
["bitfinex-derivatives","ETHF0:USTF0",1739421101886,0.73069,2736.7,2736.6,0.15344841]
["bitfinex-derivatives","ETHF0:USTF0",1739421102092,3.13742209,2736.7,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1739421102288,0.73087,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421102492,3.13742209,2736.4,2735.8,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1739421102694,0.73084,2736.2,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1739421103192,3.13742209,2736.4,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1739421103392,0.73085,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421103700,1.586,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421103886,3.2078,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421104086,3.2078,2736.9,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739421104292,3.2078,2736.9,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739421104491,3.2078,2736.9,2736.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739421104691,3.2078,2736.9,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739421105195,0.00547915,2737.2,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1739421105391,0.00547915,2737.2,2736.6,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421105590,0.73059,2737.1,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1739421105790,0.00547915,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421106296,0.00547915,2737.2,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421106498,0.73061,2737.1,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421106696,0.73604915,2737.2,2736.8,41.53065]
["bitfinex-derivatives","ETHF0:USTF0",1739421106891,0.00547915,2737.2,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421107093,0.73604915,2737.2,2736.8,41.53066]
["bitfinex-derivatives","ETHF0:USTF0",1739421107288,0.73604915,2737.2,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421107289,0.00547915,2737.2,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421107496,0.00547915,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739421108398,0.00547915,2737.2,2737.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1739421108599,0.00547915,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739421109098,0.00547915,2737.2,2737.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1739421109300,0.00547915,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739421109498,0.00547915,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421109698,0.00547915,2737.2,2737.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1739421109903,0.00547915,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421110096,0.00547915,2737.2,2737.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739421111201,0.73603915,2737.2,2737.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739421111590,0.02422053,2737.2,2737.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739421111790,0.02422053,2737.2,2737.1,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1739421112195,0.02422053,2737.2,2737.0,3.21060931]
["bitfinex-derivatives","ETHF0:USTF0",1739421112396,0.76807291,2737.1,2737.0,3.21060931]
["bitfinex-derivatives","ETHF0:USTF0",1739421112597,0.03748291,2737.1,2737.0,3.21060931]
["bitfinex-derivatives","ETHF0:USTF0",1739421112902,0.03748291,2737.1,2737.0,3.94121931]
["bitfinex-derivatives","ETHF0:USTF0",1739421113294,0.00547915,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1739421113500,0.73036,2738.0,2737.7,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1739421113700,4.8048,2738.1,2737.5,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421113907,0.73044,2737.7,2737.4,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1739421114306,4.8048,2738.1,2737.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421114500,3.21327915,2737.8,2737.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421114809,0.73049,2737.5,2737.2,3.86797209]
["bitfinex-derivatives","ETHF0:USTF0",1739421115301,0.73052,2737.4,2737.1,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1739421115702,0.5547,2737.7,2737.1,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739421115901,0.5547,2737.7,2737.0,0.55880931]
["bitfinex-derivatives","ETHF0:USTF0",1739421115902,3.2078,2737.5,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421116100,0.73055,2737.3,2737.0,0.73341931]
["bitfinex-derivatives","ETHF0:USTF0",1739421116303,3.2078,2737.5,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1739421116505,3.2078,2737.5,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421116694,3.93828,2737.5,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739421116898,3.2078,2737.5,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739421117104,3.93828,2737.5,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739421117303,3.93828,2737.5,2737.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739421117496,3.2078,2737.5,2737.2,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1739421117907,0.73051,2737.4,2737.2,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1739421118207,3.9383,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739421118402,0.00547915,2737.8,2737.2,3.71272209]
["bitfinex-derivatives","ETHF0:USTF0",1739421118609,0.5812,2737.7,2737.2,3.86797209]
["bitfinex-derivatives","ETHF0:USTF0",1739421118808,0.73049,2737.5,2737.2,3.86797209]
["bitfinex-derivatives","ETHF0:USTF0",1739421119202,0.73049,2737.5,2737.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421119402,0.73046,2737.6,2737.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739421119601,0.7305,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1739421119808,0.73053,2737.4,2737.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421120202,0.00547915,2737.8,2737.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421120502,0.7305,2737.5,2737.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421120705,0.00547915,2737.8,2737.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421120910,3.2078,2737.7,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421121112,0.73056,2737.2,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421121306,5.03391,2737.7,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421121509,0.73056,2737.2,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421122811,0.00547915,2737.8,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421123005,0.00547915,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1739421123310,0.73043,2737.7,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1739421123509,0.00547915,2737.8,2737.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739421124199,0.73048,2737.5,2737.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739421124413,0.73056,2737.3,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421124707,0.73056,2737.2,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421126310,0.5854,2737.3,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421126814,1.31595,2737.3,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421127112,0.5854,2737.3,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421127310,3.93832,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1739421127515,0.73053,2737.3,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421127811,0.73056,2737.2,2737.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739421129413,3.2078,2737.4,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421129716,0.73059,2737.1,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421130615,0.73057,2737.2,2737.0,0.73340931]
["bitfinex-derivatives","ETHF0:USTF0",1739421130812,0.73059,2737.1,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421131712,0.73057,2737.2,2737.0,0.73340931]
["bitfinex-derivatives","ETHF0:USTF0",1739421132017,3.2078,2737.4,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421132217,3.2078,2737.4,2737.0,0.73340931]
["bitfinex-derivatives","ETHF0:USTF0",1739421132417,0.73059,2737.1,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421132610,3.2078,2737.4,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421133106,0.73059,2737.1,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421133709,3.62484824,2737.5,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421133914,0.73057,2737.2,2737.0,0.73340931]
["bitfinex-derivatives","ETHF0:USTF0",1739421134312,0.73058,2737.2,2737.0,0.73340931]
["bitfinex-derivatives","ETHF0:USTF0",1739421134811,3.62497691,2737.5,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421135016,0.41717691,2737.5,2737.0,6.3480314]
["bitfinex-derivatives","ETHF0:USTF0",1739421135319,0.73044,2737.7,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739421135517,0.73045,2737.7,2737.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739421136212,0.00547915,2737.8,2737.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739421136213,0.73045,2737.6,2737.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739421136413,0.00547915,2737.8,2737.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421136719,0.73047,2737.6,2737.3,7.07574209]
["bitfinex-derivatives","ETHF0:USTF0",1739421137019,0.73046,2737.6,2737.3,7.07574209]
["bitfinex-derivatives","ETHF0:USTF0",1739421137413,0.00547915,2737.8,2737.3,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421137611,0.7305,2737.5,2737.3,6.34522209]
["bitfinex-derivatives","ETHF0:USTF0",1739421137810,0.73047,2737.6,2737.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421138011,0.73047,2737.6,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739421138307,0.00547915,2737.8,2737.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421138308,0.73051,2737.4,2737.3,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421138715,0.73051,2737.4,2737.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739421138914,1.83149915,2737.8,2737.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739421139116,6.34522209,2737.6,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421139318,0.73059,2737.1,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421139715,0.73057,2737.2,2737.0,0.73340931]
["bitfinex-derivatives","ETHF0:USTF0",1739421139911,2.06447691,2737.5,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421140112,2.06447691,2737.5,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739421140319,0.73056,2737.3,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739421140619,2.06447691,2737.5,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739421140915,0.95087691,2737.5,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739421141115,0.73052,2737.4,2737.2,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1739421141320,1.26419,2737.5,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739421141513,1.2642,2737.5,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739421141716,0.5337,2737.5,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739421141914,0.73052,2737.4,2737.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739421142121,1.2642,2737.5,2737.2,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1739421142920,0.73059,2737.1,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421143114,0.73058,2737.2,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421143614,0.73059,2737.1,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421143815,1.87799,2737.1,2737.0,0.00280931]
["bitfinex-derivatives","ETHF0:USTF0",1739421145221,1.1474,2737.1,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421145419,3.93844,2736.9,2736.8,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421145724,0.73075,2736.5,2736.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739421146320,3.2078,2736.8,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1739421146519,2.176,2737.0,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739421146823,0.73066,2736.9,2736.7,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1739421147020,0.571,2737.0,2736.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739421147217,0.41688323,2737.1,2736.7,3.72762209]
["bitfinex-derivatives","ETHF0:USTF0",1739421147523,3.2078,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421147720,0.7307,2736.7,2736.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739421147925,0.73072,2736.6,2736.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739421148318,3.2078,2736.9,2736.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739421148523,0.7308,2736.3,2736.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739421148818,0.7308,2736.3,2736.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739421149126,1.82674,2736.7,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421149419,0.73084,2736.2,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421149619,3.2078,2736.5,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421149820,0.73082,2736.3,2736.0,41.53087]
["bitfinex-derivatives","ETHF0:USTF0",1739421150019,0.7308,2736.4,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739421150527,0.00547915,2736.6,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1739421150826,0.73084,2736.2,2736.0,41.53087]
["bitfinex-derivatives","ETHF0:USTF0",1739421151027,0.73082,2736.3,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421151223,0.7308,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739421151530,0.7308,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739421151738,0.73078,2736.4,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739421152219,0.73081,2736.3,2736.0,41.53087]
["bitfinex-derivatives","ETHF0:USTF0",1739421153526,0.73081,2736.3,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1739421153731,0.00547915,2736.6,2736.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421153934,0.73621915,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421154231,0.00547915,2736.6,2736.2,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739421154526,0.00547915,2736.6,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1739421154724,0.00547915,2736.6,2736.5,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1739421154926,1.30841,2737.1,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739421155124,0.5778,2737.1,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739421155830,1.3084,2737.1,2736.8,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1739421156031,0.73064,2737.0,2736.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739421157526,1.3084,2737.1,2736.8,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1739421157725,0.00547915,2737.3,2736.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739421158028,0.00547915,2737.3,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739421158029,0.73601915,2737.3,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739421158328,0.00547915,2737.3,2737.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739421159537,0.73056,2737.2,2737.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739421159938,1.29356,2737.2,2737.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739421160442,1.29356,2737.2,2736.8,6.08497]
["bitfinex-derivatives","ETHF0:USTF0",1739421160739,0.7306,2737.1,2736.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739421161245,0.73061,2737.0,2736.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739421162548,1.125,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421162739,1.125,2737.2,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421162740,0.73067,2736.8,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421163434,0.73065,2736.9,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421163641,0.73062,2737.0,2736.7,0.73616915]
["bitfinex-derivatives","ETHF0:USTF0",1739421163846,1.125,2737.2,2736.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739421164141,3.94382915,2737.3,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739421164347,0.73058,2737.2,2736.9,1.83533]
["bitfinex-derivatives","ETHF0:USTF0",1739421164744,3.21327915,2737.3,2736.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739421164942,0.73059,2737.1,2736.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739421165742,3.21327915,2737.3,2736.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739421166049,0.73061,2737.0,2736.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739421166246,3.21327915,2737.3,2736.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739421166448,0.73064,2736.9,2736.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739421166644,0.73067,2736.8,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421166940,0.5681,2737.2,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421166941,0.5439,2737.1,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421167146,1.27451,2737.1,2736.8,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1739421167344,0.73057,2737.2,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1739421167540,3.94382915,2737.3,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739421167740,0.73056,2737.2,2737.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739421169046,0.73067,2736.8,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421169238,0.73067,2736.8,2736.7,0.54277915]
["bitfinex-derivatives","ETHF0:USTF0",1739421170045,0.73064,2736.9,2736.7,0.54277915]
["bitfinex-derivatives","ETHF0:USTF0",1739421170243,3.21327915,2737.3,2736.7,0.54277915]
["bitfinex-derivatives","ETHF0:USTF0",1739421170435,3.21327915,2737.3,2736.7,3.68020124]
["bitfinex-derivatives","ETHF0:USTF0",1739421170643,3.21327915,2737.3,2736.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739421171047,0.73064,2736.9,2736.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739421171239,0.73067,2736.8,2736.7,3.68020124]
["bitfinex-derivatives","ETHF0:USTF0",1739421171439,0.73065,2736.9,2736.7,4.41089124]
["bitfinex-derivatives","ETHF0:USTF0",1739421171946,3.21327915,2737.3,2736.7,3.68020124]
["bitfinex-derivatives","ETHF0:USTF0",1739421172146,0.73062,2737.0,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739421172343,3.21327915,2737.3,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1739421172545,0.73064,2736.9,2736.7,4.41088124]
["bitfinex-derivatives","ETHF0:USTF0",1739421172739,0.73064,2736.9,2736.7,4.41089124]
["bitfinex-derivatives","ETHF0:USTF0",1739421172942,5.03965915,2737.3,2736.7,3.68020124]
["bitfinex-derivatives","ETHF0:USTF0",1739421173144,0.73065,2736.9,2736.7,4.41089124]
["bitfinex-derivatives","ETHF0:USTF0",1739421173449,0.73067,2736.8,2736.7,0.54277915]
["bitfinex-derivatives","ETHF0:USTF0",1739421175444,0.572,2737.0,2736.7,0.54277915]
["bitfinex-derivatives","ETHF0:USTF0",1739421175946,0.73067,2736.8,2736.7,0.54277915]
["bitfinex-derivatives","ETHF0:USTF0",1739421177545,0.73067,2736.8,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421179953,0.00547915,2737.3,2736.7,6.35070124]
["bitfinex-derivatives","ETHF0:USTF0",1739421180146,0.73062,2737.0,2736.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1739421180548,0.73064,2736.9,2736.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739421181256,0.73067,2736.8,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421183646,0.41690667,2736.9,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421183852,0.73065,2736.9,2736.7,0.73616915]
["bitfinex-derivatives","ETHF0:USTF0",1739421184051,4.8268,2737.0,2736.7,0.73616915]
["bitfinex-derivatives","ETHF0:USTF0",1739421184052,3.2078,2737.0,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421184453,0.73067,2736.8,2736.7,0.00547915]
["bitfinex-derivatives","ETHF0:USTF0",1739421186754,0.41690667,2736.9,2736.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421187060,0.7308,2736.3,2736.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421187856,0.73076,2736.5,2736.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421188159,3.2078,2736.6,2736.2,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1739421188356,0.73079,2736.4,2736.2,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1739421188558,3.2078,2736.3,2735.5,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421188757,3.13742209,2736.0,2735.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421188957,3.13742209,2736.0,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739421188958,0.7309,2736.0,2735.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739421189465,0.73088,2736.0,2735.7,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1739421189658,1.1469,2736.2,2735.7,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1739421189859,1.1469,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421190054,0.7309,2736.0,2735.7,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1739421190265,1.1469,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421190564,3.7851,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421190862,3.7851,2736.7,2736.2,4.77342209]
["bitfinex-derivatives","ETHF0:USTF0",1739421191166,0.73073,2736.6,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739421191764,3.2078,2736.7,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1739421192062,0.7307,2736.7,2736.2,4.77342209]
["bitfinex-derivatives","ETHF0:USTF0",1739421192263,0.7307,2736.7,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1739421192463,0.7307,2736.7,2736.4,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1739421192660,0.5663,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421192865,0.5663,2736.8,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1739421193056,1.29698,2736.8,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1739421193257,0.5663,2736.8,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739421193661,1.29697,2736.8,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1739421193861,0.5663,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421194259,0.73074,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421194560,0.73071,2736.7,2736.4,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1739421194764,0.41661614,2737.0,2736.5,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421194957,0.41661614,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421195159,0.57577915,2737.3,2736.8,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1739421195363,0.73061,2737.0,2736.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739421196063,0.99239529,2737.3,2736.8,4.31172209]
["bitfinex-derivatives","ETHF0:USTF0",1739421196366,1.72294529,2737.3,2736.8,4.85862209]
["bitfinex-derivatives","ETHF0:USTF0",1739421196563,0.57577915,2737.3,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1739421196771,0.00547915,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421197070,0.00547915,2737.3,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1739421197270,0.00547915,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421197568,0.00547915,2737.3,2737.2,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1739421197764,0.00547915,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421197976,0.73601915,2737.3,2737.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1739421198269,0.73059,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421198464,0.73059,2737.1,2736.8,4.85862209]
["bitfinex-derivatives","ETHF0:USTF0",1739421198673,0.73059,2737.1,2736.8,5.58928209]
["bitfinex-derivatives","ETHF0:USTF0",1739421198969,0.73058,2737.2,2736.8,5.58928209]
["bitfinex-derivatives","ETHF0:USTF0",1739421199160,0.00547915,2737.3,2736.8,4.85862209]
["bitfinex-derivatives","ETHF0:USTF0",1739421199469,0.73057,2737.2,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1739421199671,0.73057,2737.2,2736.8,4.85862209]
["bitfinex-derivatives","ETHF0:USTF0",1739421199970,0.00547915,2737.3,2736.8,4.85862209]
["bitfinex-derivatives","ETHF0:USTF0",1739421200168,0.00547915,2737.3,2736.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739421200364,0.73064,2736.9,2736.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739421200567,3.2078,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421200769,0.5835,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421200965,0.5835,2736.8,2736.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739421201168,0.41661614,2737.1,2736.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739421201367,0.73069,2736.7,2736.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739421201565,0.5835,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421201869,0.73073,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421202369,0.73076,2736.5,2736.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739421202563,0.73077,2736.4,2736.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739421202769,0.73076,2736.5,2736.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739421203264,3.62434927,2736.9,2736.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739421203465,0.73077,2736.4,2736.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739421204468,6.34522209,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421204773,0.73083,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421204971,1.82674,2736.7,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421204972,0.73088,2736.0,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421205272,0.73087,2736.1,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421205565,0.576,2736.5,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421205964,0.73082,2736.3,2735.9,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1739421206166,0.73087,2736.1,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421206365,0.576,2736.5,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421206564,0.73088,2736.1,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421206871,0.73081,2736.3,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1739421207266,0.576,2736.5,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421207472,0.73086,2736.1,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421207674,0.576,2736.5,2735.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739421207879,0.73085,2736.2,2735.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739421208976,0.73085,2736.2,2735.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739421208977,3.2078,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421209275,0.731,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421210075,0.73097,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421210272,0.73097,2735.7,2735.5,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1739421210475,0.73642915,2735.8,2735.5,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1739421210665,0.73642915,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739421210869,0.00547915,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739421211071,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421211270,0.00547915,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739421211470,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421211672,0.00547915,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739421212576,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421212869,0.00547915,2735.8,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739421213577,0.00547915,2735.8,2735.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739421213771,0.00547915,2735.8,2735.7,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1739421214177,0.00547915,2735.8,2735.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739421214774,0.00547915,2735.8,2735.7,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1739421215376,0.00547915,2735.8,2735.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739421215572,0.73640915,2735.8,2735.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739421215778,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421215981,0.73642915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421216184,0.73642915,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739421216371,0.00547915,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739421216571,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421216779,0.73641915,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739421216971,0.00547915,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739421217176,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421217575,0.00547915,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739421218675,0.00547915,2735.8,2735.6,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1739421218874,0.73096,2735.7,2735.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739421219076,0.73643915,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739421219275,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421219470,0.73096,2735.7,2735.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739421219674,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421219881,0.73642915,2735.8,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1739421220286,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421220478,0.73642915,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739421220983,0.00547915,2735.8,2735.6,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1739421221283,0.73098,2735.7,2735.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739421221471,0.73642915,2735.8,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739421221972,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421222178,0.00547915,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739421223378,0.73641915,2735.8,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1739421223585,0.73096,2735.7,2735.5,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1739421223780,0.00547915,2735.8,2735.5,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1739421224082,0.73099,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421224271,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421224474,0.73098,2735.7,2735.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739421224679,0.00547915,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421224878,0.00547915,2735.8,2735.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1739421225083,0.00547915,2735.8,2735.6,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421225385,0.73096,2735.7,2735.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739421226586,0.73099,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421227280,1.26469,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421228684,0.73104,2735.4,2735.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739421230674,0.73104,2735.4,2735.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739421230881,0.73107,2735.3,2735.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739421231081,0.73107,2735.3,2735.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739421233584,0.73114,2735.1,2734.9,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1739421233786,0.73114,2735.1,2734.9,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1739421233990,2.36123,2735.6,2734.9,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1739421234288,2.36123,2735.6,2734.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739421234289,0.5337,2735.6,2734.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739421234491,0.73115,2735.0,2734.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739421234696,1.82754,2735.5,2734.9,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1739421235191,0.73112,2735.2,2734.9,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1739421235794,0.73113,2735.1,2734.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739421235995,0.73113,2735.1,2734.9,4.52427]
["bitfinex-derivatives","ETHF0:USTF0",1739421237196,0.73115,2735.0,2734.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739421237989,1.82773,2735.3,2734.7,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421238290,1.30479,2734.9,2734.7,3.86865209]
["bitfinex-derivatives","ETHF0:USTF0",1739421238493,1.30479,2734.9,2734.7,44.66865209]
["bitfinex-derivatives","ETHF0:USTF0",1739421238887,1.30479,2734.9,2734.7,44.66864209]
["bitfinex-derivatives","ETHF0:USTF0",1739421239292,0.5595,2735.2,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421239487,0.5736,2735.2,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739421239689,0.5736,2735.2,2734.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739421239987,0.73115,2735.0,2734.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739421242296,1.1331,2735.2,2734.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739421242696,0.73115,2735.0,2734.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739421243095,0.73113,2735.1,2734.9,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1739421243598,1.86421,2735.2,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739421243796,1.1331,2735.2,2734.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739421243993,0.73113,2735.1,2734.9,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1739421244500,0.5736,2735.2,2734.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739421244899,0.5828,2735.5,2734.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739421244900,0.5828,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421245103,0.73107,2735.3,2735.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739421249414,0.5596,2735.4,2734.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739421249618,0.73115,2735.0,2734.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739421250325,0.73115,2735.0,2734.1,1.82843]
["bitfinex-derivatives","ETHF0:USTF0",1739421250326,0.73126,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421250522,0.73126,2734.6,2734.5,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739421252012,0.5524,2734.8,2734.5,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739421252215,3.2078,2735.4,2734.5,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739421252421,1.30614,2735.1,2734.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739421252623,1.30614,2735.1,2734.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739421252818,1.30614,2735.1,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739421252819,0.73116,2735.0,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1739421253119,0.7312,2734.8,2734.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739421253319,0.575,2735.1,2734.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739421253523,0.73118,2734.9,2734.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739421253722,0.73117,2735.0,2734.7,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1739421254027,0.575,2735.1,2734.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739421254221,0.575,2735.1,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421254427,0.73116,2735.0,2734.7,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1739421255116,0.575,2735.1,2734.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739421255317,0.7312,2734.9,2734.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739421255619,0.575,2735.1,2734.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739421255620,0.7312,2734.8,2734.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739421255819,0.7312,2734.8,2734.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739421256025,0.73126,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421256323,1.82788,2735.0,2734.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739421256324,0.73131,2734.4,2734.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739421256621,0.73131,2734.4,2734.2,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739421256622,0.73134,2734.3,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421257019,0.73133,2734.4,2734.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739421257324,0.73132,2734.4,2734.1,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1739421257516,0.73132,2734.4,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421257712,0.7313,2734.5,2734.2,41.53136]
["bitfinex-derivatives","ETHF0:USTF0",1739421257918,1.32106,2734.6,2734.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739421258124,0.5898,2734.6,2734.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739421258419,1.32106,2734.6,2734.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739421259011,0.5898,2734.6,2734.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1739421259217,0.73128,2734.5,2734.2,44.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739421259824,0.73128,2734.5,2734.2,44.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739421260022,0.5898,2734.6,2734.2,44.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739421260023,0.5898,2734.6,2734.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739421260219,0.5898,2734.6,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421260419,3.2078,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421260624,1.1527,2734.2,2733.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739421260817,0.5494,2734.1,2733.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739421261018,0.73144,2733.9,2733.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421261620,3.2078,2734.0,2733.3,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739421261820,0.73155,2733.5,2733.3,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739421262015,0.73155,2733.5,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421262221,0.73155,2733.5,2733.3,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739421262523,0.73158,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421262734,0.73156,2733.5,2733.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739421263224,3.55392096,2733.9,2733.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739421263418,3.55392096,2733.9,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421263627,3.2078,2734.0,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739421263628,0.73149,2733.8,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739421263820,3.2078,2734.0,2733.3,41.9205]
["bitfinex-derivatives","ETHF0:USTF0",1739421264025,3.93923,2734.0,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1739421264221,3.2078,2734.0,2733.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739421264422,0.73147,2733.8,2733.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739421264616,3.2078,2734.0,2733.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739421264828,0.73146,2733.9,2733.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739421265029,0.73144,2733.9,2733.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1739421265230,0.73144,2733.9,2733.5,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421265425,0.73148,2733.8,2733.5,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421265927,0.73146,2733.9,2733.5,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1739421266330,3.2078,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421266627,0.73149,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421266926,0.73152,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421267131,0.73155,2733.5,2733.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739421267920,0.7316,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421269227,0.7316,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421269228,3.13742209,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421269429,3.2078,2733.0,2732.3,6.37935228]
["bitfinex-derivatives","ETHF0:USTF0",1739421269730,0.73178,2732.7,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421270032,0.59437915,2732.9,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421270228,0.59437915,2732.9,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421270433,1.32610915,2732.9,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739421271031,0.59437915,2732.9,2732.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739421271333,0.73178,2732.7,2732.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739421271728,0.73177,2732.7,2732.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739421272031,0.73176,2732.8,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421272231,0.00547915,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421272427,3.2078,2733.6,2732.8,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1739421272627,3.93934,2733.6,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739421272829,3.93934,2733.6,2733.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739421273535,3.93933,2733.6,2733.3,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1739421273733,3.2078,2733.6,2733.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739421273930,0.00548938,2733.7,2733.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739421274137,0.00548938,2733.7,2733.4,4.53166]
["bitfinex-derivatives","ETHF0:USTF0",1739421274433,0.73698938,2733.7,2733.4,4.53166]
["bitfinex-derivatives","ETHF0:USTF0",1739421274633,0.73698938,2733.7,2733.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739421274927,0.00548938,2733.7,2733.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739421275630,0.00548938,2733.7,2733.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739421275832,0.73155,2733.5,2733.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739421276927,0.7316,2733.3,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421277126,3.2078,2733.6,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421277322,0.73157,2733.5,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421277529,0.73159,2733.4,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421277729,0.73156,2733.5,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421278026,3.7473,2733.6,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421278027,0.7316,2733.3,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421278221,4.47884,2733.6,2733.2,0.73709938]
["bitfinex-derivatives","ETHF0:USTF0",1739421278427,3.7473,2733.6,2733.2,0.73709938]
["bitfinex-derivatives","ETHF0:USTF0",1739421278628,0.73155,2733.5,2733.2,0.73709938]
["bitfinex-derivatives","ETHF0:USTF0",1739421279232,1.27103,2733.6,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1739421279428,1.27103,2733.6,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421279429,0.5395,2733.6,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421279629,0.73699938,2733.7,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739421279833,0.00548938,2733.7,2733.2,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1739421280132,0.00548938,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739421280333,0.00548938,2733.7,2733.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739421280532,0.00548938,2733.7,2733.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739421280736,0.00548938,2733.7,2733.4,42.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739421281137,0.73155,2733.5,2733.4,42.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739421281336,0.73155,2733.5,2733.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739421282527,0.73155,2733.5,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421282734,1.26663,2733.6,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421282932,0.5351,2733.6,2733.4,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1739421283130,0.73155,2733.5,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421283636,1.26664,2733.6,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421283831,0.5351,2733.6,2733.4,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1739421284033,0.5351,2733.6,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421284235,0.5351,2733.6,2733.4,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1739421284436,1.26663,2733.6,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421284939,0.5351,2733.6,2733.4,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1739421285337,0.00548938,2733.7,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421285640,0.73155,2733.5,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421286229,0.73700938,2733.7,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421286434,0.00548938,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739421287837,0.73152,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421288035,0.73699938,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421288437,0.73152,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421288642,0.73155,2733.5,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421288941,0.5374,2733.6,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421289141,0.5374,2733.6,2733.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1739421289344,0.5374,2733.6,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421289642,1.26894,2733.6,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421289940,0.00548938,2733.7,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421290241,0.00548938,2733.7,2733.4,3.69002209]
["bitfinex-derivatives","ETHF0:USTF0",1739421290440,0.00548938,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739421290737,0.73154,2733.6,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421291043,0.00548938,2733.7,2733.4,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1739421291343,0.73700938,2733.7,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421291541,0.73700938,2733.7,2733.4,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1739421291845,0.73153,2733.6,2733.4,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1739421292740,0.73699938,2733.7,2733.4,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1739421293041,0.73699938,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739421293241,0.73699938,2733.7,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421293543,0.73699938,2733.7,2733.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1739421293736,0.00548938,2733.7,2733.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1739421293936,0.73152,2733.6,2733.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1739421294740,0.00548938,2733.7,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421294942,0.73155,2733.5,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421297446,0.5515,2733.6,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739421297745,0.00548938,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739421300039,0.00548938,2733.7,2733.4,3.69002209]
["bitfinex-derivatives","ETHF0:USTF0",1739421300242,0.73154,2733.6,2733.4,3.69002209]
["bitfinex-derivatives","ETHF0:USTF0",1739421300443,0.5489,2733.6,2733.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739421300741,0.5489,2733.6,2733.2,3.94489938]
["bitfinex-derivatives","ETHF0:USTF0",1739421300946,0.73159,2733.4,2733.2,4.49919938]
["bitfinex-derivatives","ETHF0:USTF0",1739421301146,1.6896,2733.6,2733.2,4.49919938]
["bitfinex-derivatives","ETHF0:USTF0",1739421301341,0.73156,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739421301541,2.42114,2733.6,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739421301749,0.5489,2733.6,2733.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421302043,1.28044,2733.6,2733.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421302248,1.28044,2733.6,2733.4,3.86899209]
["bitfinex-derivatives","ETHF0:USTF0",1739421302445,0.5489,2733.6,2733.2,3.76758938]
["bitfinex-derivatives","ETHF0:USTF0",1739421302746,0.73159,2733.4,2733.2,4.49918938]
["bitfinex-derivatives","ETHF0:USTF0",1739421303949,0.5489,2733.6,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739421304153,0.5489,2733.6,2733.2,3.76758938]
["bitfinex-derivatives","ETHF0:USTF0",1739421304354,0.73159,2733.4,2733.2,4.49919938]
["bitfinex-derivatives","ETHF0:USTF0",1739421304547,0.5489,2733.6,2733.2,3.76758938]
["bitfinex-derivatives","ETHF0:USTF0",1739421304847,0.5489,2733.6,2733.4,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421305054,0.00548938,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739421305849,0.00548938,2733.7,2733.6,1.03011469]
["bitfinex-derivatives","ETHF0:USTF0",1739421306048,0.00548938,2733.7,2733.6,2.63911469]
["bitfinex-derivatives","ETHF0:USTF0",1739421306251,0.00548938,2733.7,2733.6,5.84691469]
["bitfinex-derivatives","ETHF0:USTF0",1739421309452,0.557,2734.4,2733.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739421309649,0.557,2734.4,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739421309845,0.557,2734.4,2734.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421310046,0.5458,2734.6,2734.2,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421310249,0.98138232,2734.8,2734.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739421310648,3.2078,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421310850,3.2078,2734.6,2733.9,4.74842209]
["bitfinex-derivatives","ETHF0:USTF0",1739421310851,1.1643,2734.5,2733.9,4.74842209]
["bitfinex-derivatives","ETHF0:USTF0",1739421311151,1.1643,2734.5,2733.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739421311457,0.73145,2733.9,2733.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739421311758,0.5641,2733.8,2733.7,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1739421312152,0.5641,2733.8,2733.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1739421312657,0.5724,2734.0,2733.9,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1739421312953,0.5614,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739421314253,3.2078,2734.3,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739421314454,3.2078,2734.3,2734.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739421314757,0.73141,2734.1,2733.7,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739421314947,0.73141,2734.1,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1739421316358,1.1467,2734.2,2733.7,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739421316552,1.1467,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739421316955,0.5614,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739421317154,0.5614,2734.2,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739421317356,1.29277,2734.2,2733.9,3.86885209]
["bitfinex-derivatives","ETHF0:USTF0",1739421317552,0.5609,2734.1,2733.9,3.86885209]
["bitfinex-derivatives","ETHF0:USTF0",1739421318963,0.5609,2734.1,2733.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421319258,0.5609,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739421319461,0.5614,2734.2,2733.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421319659,0.5614,2734.2,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739421320458,0.5919,2734.5,2733.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421320657,1.8859,2734.5,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421320861,0.73132,2734.4,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739421321254,1.1546,2734.5,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739421321453,1.1546,2734.5,2733.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421321654,0.73135,2734.3,2734.0,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1739421321862,1.1546,2734.5,2733.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421322059,0.73135,2734.3,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739421322965,1.1546,2734.5,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739421323167,1.1546,2734.5,2733.9,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421323366,1.1546,2734.5,2733.8,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739421323567,0.73144,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421324063,0.41761204,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421324264,1.1212,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421324467,0.73144,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421326267,1.1212,2734.1,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421326457,0.73144,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421326859,1.1212,2734.1,2733.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739421327069,0.7315,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739421327268,0.5909,2733.6,2733.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739421327669,1.32244,2733.6,2733.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739421328170,0.5909,2733.6,2733.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739421328367,1.32242,2733.6,2733.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739421329761,0.5909,2733.6,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421329970,0.5909,2733.6,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421329971,0.7316,2733.3,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421331767,3.9394,2733.3,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421331974,0.73169,2733.0,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739421332172,0.73179,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421332472,3.67892209,2732.9,2732.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739421332672,0.562,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421332974,0.73195,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421333168,1.614,2732.2,2731.5,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421333368,0.73202,2731.8,2731.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739421333672,0.73202,2731.8,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421333873,3.13742209,2732.0,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421334065,0.73199,2731.9,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421334667,3.13742209,2732.0,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421334865,3.45044,2732.1,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421335074,5.9263,2732.1,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421335275,3.13742209,2732.0,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421335476,0.73197,2732.0,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421335776,0.562,2732.1,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739421335970,5.3859,2732.4,2731.8,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421336179,3.2078,2732.4,2731.8,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421336365,3.2078,2732.4,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739421336676,3.2078,2732.4,2732.1,3.86934209]
["bitfinex-derivatives","ETHF0:USTF0",1739421337375,0.5568,2732.5,2732.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421337573,1.28862,2732.5,2732.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421337973,0.73185,2732.4,2732.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421338177,0.5568,2732.5,2732.1,3.13742209]
["bitfinex-derivatives","ETHF0:USTF0",1739421338567,0.5568,2732.5,2731.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739421338787,0.73187,2732.4,2731.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739421339072,0.73188,2732.3,2731.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739421339275,0.73188,2732.3,2731.9,44.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739421339475,0.5568,2732.5,2731.9,44.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739421339679,0.5568,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421339877,3.13742209,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421340080,3.2078,2732.0,2731.3,2.08502606]
["bitfinex-derivatives","ETHF0:USTF0",1739421340383,0.73203,2731.7,2731.3,2.08502606]
["bitfinex-derivatives","ETHF0:USTF0",1739421340572,0.73203,2731.7,2731.3,0.45402606]
["bitfinex-derivatives","ETHF0:USTF0",1739421340573,3.13742209,2731.7,2731.3,0.45402606]
["bitfinex-derivatives","ETHF0:USTF0",1739421340773,7.07733209,2731.4,2731.3,0.45402606]
["bitfinex-derivatives","ETHF0:USTF0",1739421341180,12.34522209,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421341378,1.637,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421341580,0.73217,2731.2,2730.8,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1739421341882,0.00548938,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421342080,0.00548938,2731.3,2731.2,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1739421342279,0.00548938,2731.3,2731.2,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1739421342585,1.1066,2732.4,2731.2,13.17423034]
["bitfinex-derivatives","ETHF0:USTF0",1739421342778,3.2078,2732.7,2731.2,13.17423034]
["bitfinex-derivatives","ETHF0:USTF0",1739421342779,0.73179,2732.6,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739421342975,0.06171567,2732.5,2732.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739421343180,3.2078,2732.7,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739421343579,0.73179,2732.6,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739421343884,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421344185,3.2078,2732.7,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421344379,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421344572,3.2078,2732.7,2732.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739421344778,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421344986,3.93957,2732.7,2732.2,0.73737938]
["bitfinex-derivatives","ETHF0:USTF0",1739421345279,0.73182,2732.6,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421345484,3.93958,2732.7,2732.2,0.73736938]
["bitfinex-derivatives","ETHF0:USTF0",1739421345886,3.2078,2732.7,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421346077,3.93957,2732.7,2732.2,0.73737938]
["bitfinex-derivatives","ETHF0:USTF0",1739421346785,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421347085,3.93958,2732.7,2732.2,0.73737938]
["bitfinex-derivatives","ETHF0:USTF0",1739421347387,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421347581,0.73183,2732.5,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421347884,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421348879,0.73183,2732.5,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421349288,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421349486,0.73185,2732.4,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421349988,0.73183,2732.5,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421350185,0.73181,2732.6,2732.2,0.73737938]
["bitfinex-derivatives","ETHF0:USTF0",1739421350791,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421351087,3.2078,2732.7,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421351386,0.7318,2732.6,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421351691,0.7318,2732.6,2732.2,0.73737938]
["bitfinex-derivatives","ETHF0:USTF0",1739421351982,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421352195,0.73186,2732.4,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421352486,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421352689,0.73184,2732.4,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421352885,0.73184,2732.5,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421353085,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421353388,0.73186,2732.4,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421353787,0.73184,2732.5,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421354485,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421354688,0.73183,2732.5,2732.2,0.73737938]
["bitfinex-derivatives","ETHF0:USTF0",1739421354878,0.73183,2732.5,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421355085,0.73187,2732.3,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421355689,3.2078,2732.7,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421355886,0.73186,2732.4,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421356089,0.73185,2732.4,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421356289,0.73187,2732.3,2732.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421356695,0.73199,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421356991,1.7329,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421357183,0.73194,2732.1,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739421357784,0.73197,2732.0,2731.7,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1739421358285,0.73195,2732.0,2731.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739421358486,2.46481,2732.2,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739421358686,1.82953,2732.6,2731.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739421358687,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421358891,0.73182,2732.5,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739421359189,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421359390,0.73184,2732.4,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739421359787,3.2078,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421359983,0.73184,2732.5,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739421360190,0.73186,2732.4,2732.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739421360384,3.2078,2732.6,2732.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739421360591,1.1771,2732.7,2732.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739421360789,1.90888,2732.7,2732.3,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1739421360991,1.1771,2732.7,2732.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739421361292,0.5884,2732.7,2732.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739421361488,0.73181,2732.6,2732.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739421361689,0.5884,2732.7,2732.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739421361893,1.32019,2732.7,2732.3,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1739421362488,0.5884,2732.7,2732.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739421362689,0.00548938,2732.8,2732.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739421362995,0.00548938,2732.8,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421363194,0.00548938,2732.8,2732.7,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1739421363889,1.635,2733.6,2732.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739421364097,2.44751,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421364399,1.1357,2733.7,2733.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739421364690,0.5778,2733.7,2733.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739421364895,1.30931,2733.7,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739421365084,1.30931,2733.7,2733.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739421365085,0.5778,2733.7,2733.2,0.56788938]
["bitfinex-derivatives","ETHF0:USTF0",1739421365290,0.73154,2733.6,2733.2,0.56788938]
["bitfinex-derivatives","ETHF0:USTF0",1739421365491,1.30931,2733.7,2733.2,1.29949938]
["bitfinex-derivatives","ETHF0:USTF0",1739421365694,0.73153,2733.6,2733.2,1.29949938]
["bitfinex-derivatives","ETHF0:USTF0",1739421366092,0.73156,2733.5,2733.2,0.56788938]
["bitfinex-derivatives","ETHF0:USTF0",1739421366394,0.5778,2733.7,2733.2,0.56788938]
["bitfinex-derivatives","ETHF0:USTF0",1739421366594,0.00548938,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421366799,0.00548938,2733.8,2733.5,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1739421367001,0.00548938,2733.8,2733.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421367193,0.73151,2733.7,2733.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421367498,0.73152,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421367699,0.00548938,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421367895,0.73155,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421368104,3.96643034,2733.7,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421368298,0.73159,2733.4,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421368592,1.2807,2733.3,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421368999,0.5491,2733.3,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421369199,1.2807,2733.3,2733.2,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421369797,1.2807,2733.3,2732.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739421369798,6.5491,2733.3,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421369998,0.73179,2732.7,2732.2,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1739421370299,3.96643034,2733.0,2732.2,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1739421370499,0.73178,2732.7,2732.2,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1739421370692,0.73178,2732.7,2732.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739421370894,0.73178,2732.7,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421371100,3.96643034,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421371602,0.73175,2732.8,2732.3,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1739421371903,0.73175,2732.8,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421372297,0.73177,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421372498,0.73179,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421372701,1.28257,2732.7,2732.3,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739421372901,0.5508,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421373404,0.5508,2732.7,2732.3,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1739421373599,0.7318,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421373800,1.28258,2732.7,2732.3,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1739421374497,0.73179,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421374701,1.28258,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421375003,1.28258,2732.7,2732.3,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1739421375304,0.7318,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421375507,1.28258,2732.7,2732.3,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1739421375800,1.28259,2732.7,2732.3,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1739421376005,0.5508,2732.7,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1739421376203,0.5508,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421376599,0.73182,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421377809,0.73184,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421378008,0.73184,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421378410,0.5508,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421378711,0.73183,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421379005,0.5508,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421379201,0.73184,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421379396,3.2078,2732.6,2731.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739421379601,3.2078,2732.6,2731.7,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1739421379602,0.73195,2732.0,2731.7,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1739421379800,0.00548938,2732.4,2731.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739421380007,0.73199,2731.9,2731.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739421380206,0.00548938,2732.4,2731.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739421380408,0.732,2731.8,2731.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739421380606,1.82968,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421380607,3.96643034,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421380801,0.73204,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421381002,0.73209,2731.5,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421381203,5.61103,2732.0,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421381406,0.7321,2731.5,2731.2,1.85796]
["bitfinex-derivatives","ETHF0:USTF0",1739421381709,3.7811,2732.0,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421382409,0.73209,2731.5,2731.2,1.85796]
["bitfinex-derivatives","ETHF0:USTF0",1739421382607,0.7321,2731.5,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421383110,5.61104,2732.0,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421383412,0.73211,2731.4,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421383613,0.7321,2731.5,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421383819,1.82995,2731.9,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421384306,0.7321,2731.5,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421384502,1.82995,2731.9,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421384702,0.7321,2731.5,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421384901,0.73212,2731.4,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421385109,0.73209,2731.5,2731.2,1.85797]
["bitfinex-derivatives","ETHF0:USTF0",1739421385311,1.82995,2731.9,2731.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739421385607,3.21328938,2732.4,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739421385806,0.73191,2732.2,2732.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739421386108,0.73192,2732.1,2732.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739421386303,0.73191,2732.2,2732.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739421386901,0.73189,2732.3,2732.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739421387104,0.73192,2732.1,2732.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739421389208,7.17971972,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421389409,0.73199,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421389606,0.5698,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421390315,0.5698,2732.0,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739421390511,0.5698,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421391111,1.636,2732.3,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739421391315,3.21328938,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421391512,0.73196,2732.0,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1739421391921,0.73194,2732.1,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739421392318,3.21328938,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421392710,3.21328938,2732.4,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739421392910,0.7319,2732.2,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739421393214,3.21328938,2732.4,2731.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739421393416,0.73193,2732.1,2731.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739421393613,0.73188,2732.3,2731.9,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1739421393813,3.21328938,2732.4,2731.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739421394009,3.94514938,2732.4,2732.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739421394214,0.73187,2732.3,2732.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739421394508,3.21328938,2732.4,2731.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739421394711,3.21328938,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421394917,0.00548938,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421396919,0.00548938,2732.4,2732.3,4.69830034]
["bitfinex-derivatives","ETHF0:USTF0",1739421397106,3.2078,2732.9,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739421397310,3.2078,2732.9,2732.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739421397511,3.2078,2732.9,2732.8,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1739421398217,0.00548938,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739421398416,0.73716938,2733.1,2732.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739421398605,0.00548938,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739421398918,0.73171,2732.9,2732.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739421399109,0.73176,2732.8,2732.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421399507,0.5392,2733.0,2732.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421399710,0.73172,2732.9,2732.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421399910,1.2709,2733.0,2732.6,0.73726938]
["bitfinex-derivatives","ETHF0:USTF0",1739421400110,1.2709,2733.0,2732.6,0.73725938]
["bitfinex-derivatives","ETHF0:USTF0",1739421400319,0.73173,2732.9,2732.6,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1739421400520,0.5392,2733.0,2732.6,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1739421400918,0.5392,2733.0,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739421401115,0.5392,2733.0,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739421401512,0.5392,2733.0,2732.6,3.74808938]
["bitfinex-derivatives","ETHF0:USTF0",1739421401716,0.00548938,2733.1,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739421401918,0.00548938,2733.1,2733.0,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739421402221,0.00548938,2733.1,2733.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739421402623,0.00548938,2733.1,2733.0,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739421403021,0.00548938,2733.1,2733.0,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1739421403222,0.00548938,2733.1,2733.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739421403520,0.00548938,2733.1,2733.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739421403922,0.73714938,2733.1,2733.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739421404324,0.00548938,2733.1,2733.0,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739421404524,0.00548938,2733.1,2733.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739421404929,0.00548938,2733.1,2733.0,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739421410421,3.2078,2733.9,2733.0,7.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739421410628,0.73147,2733.8,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739421410929,0.7315,2733.7,2733.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421411527,0.73149,2733.8,2733.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421411732,3.2078,2733.9,2733.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421411733,0.7315,2733.7,2733.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421413427,3.21328938,2733.9,2733.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421413630,3.21328938,2733.9,2733.6,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1739421413833,0.73147,2733.8,2733.6,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1739421414028,0.73147,2733.8,2733.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421414426,3.21328938,2733.9,2733.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421414827,3.21328938,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739421415533,3.21328938,2733.9,2733.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739421415730,3.94473938,2733.9,2733.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739421415925,3.94473938,2733.9,2733.7,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1739421416434,3.21328938,2733.9,2733.7,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1739421416634,3.21328938,2733.9,2733.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739421416829,3.94473938,2733.9,2733.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739421417130,3.21328938,2733.9,2733.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421417338,0.5851,2733.8,2733.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421417727,0.5851,2733.8,2733.4,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739421417928,0.7315,2733.7,2733.4,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1739421418233,1.1517,2733.8,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421418429,0.5851,2733.8,2733.5,3.15882844]
["bitfinex-derivatives","ETHF0:USTF0",1739421418622,0.00548938,2733.9,2733.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1739421419530,0.00548938,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1739421419734,0.00548938,2733.9,2733.5,3.15882844]
["bitfinex-derivatives","ETHF0:USTF0",1739421419934,0.73151,2733.7,2733.5,3.15882844]
["bitfinex-derivatives","ETHF0:USTF0",1739421420134,0.5572,2733.8,2733.5,3.89036844]
["bitfinex-derivatives","ETHF0:USTF0",1739421420333,0.5572,2733.8,2733.4,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1739421420638,0.5635,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421420832,0.5635,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739421422027,0.00548938,2733.9,2733.5,3.15882844]
["bitfinex-derivatives","ETHF0:USTF0",1739421422229,0.00548938,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421422230,0.00548938,2733.9,2733.8,3.89029844]
["bitfinex-derivatives","ETHF0:USTF0",1739421422532,3.2078,2734.8,2733.8,5.51229844]
["bitfinex-derivatives","ETHF0:USTF0",1739421422736,0.5416,2734.7,2734.1,3.15882844]
["bitfinex-derivatives","ETHF0:USTF0",1739421422929,0.5416,2734.7,2734.1,43.95882844]
["bitfinex-derivatives","ETHF0:USTF0",1739421423437,0.73136,2734.2,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421423627,0.73135,2734.3,2734.1,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421423828,0.5416,2734.2,2734.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421424629,0.00548938,2734.7,2734.1,3.16431782]
["bitfinex-derivatives","ETHF0:USTF0",1739421424833,0.73131,2734.4,2734.1,3.89569782]
["bitfinex-derivatives","ETHF0:USTF0",1739421425032,0.54708938,2734.7,2734.1,3.16431782]
["bitfinex-derivatives","ETHF0:USTF0",1739421425238,0.73135,2734.3,2734.1,3.16431782]
["bitfinex-derivatives","ETHF0:USTF0",1739421425535,0.73136,2734.2,2734.1,3.16431782]
["bitfinex-derivatives","ETHF0:USTF0",1739421425736,0.73132,2734.4,2734.1,3.16431782]
["bitfinex-derivatives","ETHF0:USTF0",1739421426430,0.73132,2734.4,2734.1,3.89570782]
["bitfinex-derivatives","ETHF0:USTF0",1739421426633,0.73133,2734.4,2734.1,3.89570782]
["bitfinex-derivatives","ETHF0:USTF0",1739421426831,0.54708938,2734.7,2734.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421427036,0.73136,2734.2,2734.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421427424,1.26986,2734.2,2734.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421427628,5.04006,2734.2,2734.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421427931,8.19888844,2734.2,2734.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739421428131,14.19888844,2734.2,2734.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739421428335,14.61548439,2734.2,2734.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739421429038,15.11812965,2734.2,2734.1,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739421429239,14.38676965,2734.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421429448,0.73168,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421429641,3.2078,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421429938,1.1437,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421430134,0.73167,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421430941,1.1437,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421431133,1.1437,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739421431640,1.1437,2733.2,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421431937,0.73166,2733.1,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421432134,0.73168,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421432438,0.73168,2733.0,2732.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421432439,0.73174,2732.8,2732.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421435631,0.79338799,2732.8,2732.7,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421436539,0.73187,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421436936,0.73195,2732.0,2731.9,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739421437137,3.2078,2732.1,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421437335,0.73203,2731.7,2731.4,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1739421437940,0.00548938,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739421438243,0.00548938,2731.8,2731.4,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1739421438436,0.73205,2731.7,2731.4,5.01421]
["bitfinex-derivatives","ETHF0:USTF0",1739421438636,0.73749938,2731.8,2731.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739421438836,0.73749938,2731.8,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739421439234,0.73204,2731.7,2731.4,5.0142]
["bitfinex-derivatives","ETHF0:USTF0",1739421439630,0.73209,2731.5,2731.4,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1739421439835,0.73203,2731.7,2731.4,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1739421440234,0.73206,2731.7,2731.4,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1739421440431,0.00548938,2731.8,2731.4,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1739421440632,0.73205,2731.7,2731.4,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1739421440837,0.73206,2731.7,2731.4,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1739421441345,0.00548938,2731.8,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1739421441532,0.00548938,2731.8,2731.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739421441737,0.73208,2731.6,2731.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739421442339,0.73209,2731.5,2731.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739421442541,0.73203,2731.7,2731.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739421442741,0.73204,2731.7,2731.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739421443044,0.00548938,2731.8,2731.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739421443348,0.73209,2731.5,2731.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739421444047,0.73209,2731.5,2731.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739421444841,0.73211,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421445041,4.50581,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421445439,5.60404,2731.4,2730.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739421445851,0.73225,2730.9,2730.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739421446247,0.73225,2730.9,2730.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421446445,3.2078,2731.0,2730.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739421446645,3.2078,2731.0,2730.8,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1739421446853,3.96052218,2731.5,2730.8,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1739421446854,3.2078,2731.5,2730.9,4.51622218]
["bitfinex-derivatives","ETHF0:USTF0",1739421447039,3.93989,2731.5,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739421447245,3.2078,2731.5,2730.9,4.51622218]
["bitfinex-derivatives","ETHF0:USTF0",1739421447444,0.73221,2731.1,2730.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739421447845,0.73222,2731.0,2730.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739421448342,3.2078,2731.5,2730.9,4.51622218]
["bitfinex-derivatives","ETHF0:USTF0",1739421448546,3.2078,2731.5,2731.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739421448851,3.93989,2731.5,2731.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739421452653,3.2078,2731.5,2731.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739421452855,3.2078,2731.5,2731.4,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1739421453261,3.93989,2731.5,2731.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739421453555,0.00548938,2731.8,2731.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739421453855,3.2078,2732.2,2731.7,6.36995941]
["bitfinex-derivatives","ETHF0:USTF0",1739421454054,3.2078,2732.2,2732.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739421454251,3.2078,2732.2,2732.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739421454459,6.36995941,2733.0,2732.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739421454756,0.73183,2732.5,2732.3,3.16215941]
["bitfinex-derivatives","ETHF0:USTF0",1739421454959,6.92465941,2733.0,2732.3,3.16215941]
["bitfinex-derivatives","ETHF0:USTF0",1739421455150,3.21328938,2732.7,2732.1,2.19828938]
["bitfinex-derivatives","ETHF0:USTF0",1739421455350,3.2078,2732.6,2732.1,2.19828938]
["bitfinex-derivatives","ETHF0:USTF0",1739421455552,0.73187,2732.3,2732.1,2.19828938]
["bitfinex-derivatives","ETHF0:USTF0",1739421455952,3.2078,2732.6,2732.1,0.56928938]
["bitfinex-derivatives","ETHF0:USTF0",1739421456153,0.7319,2732.2,2732.1,0.56928938]
["bitfinex-derivatives","ETHF0:USTF0",1739421456957,0.5497,2732.5,2732.1,0.56928938]
["bitfinex-derivatives","ETHF0:USTF0",1739421457151,0.7319,2732.2,2732.1,0.56928938]
["bitfinex-derivatives","ETHF0:USTF0",1739421457351,0.5497,2732.5,2732.1,0.56928938]
["bitfinex-derivatives","ETHF0:USTF0",1739421457546,0.73189,2732.3,2732.1,0.56928938]
["bitfinex-derivatives","ETHF0:USTF0",1739421457748,0.7319,2732.2,2732.1,0.56928938]
["bitfinex-derivatives","ETHF0:USTF0",1739421457952,0.7319,2732.2,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421458446,3.93969,2732.3,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421459257,0.7319,2732.2,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421459857,3.2078,2732.3,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421460057,3.93969,2732.3,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421460249,0.73189,2732.3,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421461156,0.5497,2732.5,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739421461359,3.2078,2732.6,2732.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739421461553,0.73184,2732.4,2732.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739421462858,0.7319,2732.2,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421465056,3.2078,2732.6,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421465458,0.73182,2732.5,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1739421465657,3.93961,2732.6,2732.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739421465855,3.2078,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421466060,3.2078,2732.6,2732.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739421466061,3.93959,2732.6,2732.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739421466459,0.73179,2732.6,2732.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739421467862,0.54618938,2732.7,2732.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739421467863,0.73184,2732.4,2732.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739421468060,0.73189,2732.3,2732.1,0.58208938]
["bitfinex-derivatives","ETHF0:USTF0",1739421468469,0.73185,2732.4,2732.1,1.31399938]
["bitfinex-derivatives","ETHF0:USTF0",1739421468658,0.73182,2732.5,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739421468855,1.32021,2732.6,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421469166,0.54618938,2732.7,2732.1,0.58208938]
["bitfinex-derivatives","ETHF0:USTF0",1739421469470,0.00548938,2732.7,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739421469662,0.00548938,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421469863,0.73726938,2732.7,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421470062,0.73726938,2732.7,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739421470967,0.73725938,2732.7,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739421471167,0.00548938,2732.7,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739421471368,0.73725938,2732.7,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739421474864,0.00548938,2732.7,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739421475067,0.73179,2732.6,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739421475663,1.31149,2732.6,2732.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739421477872,0.73187,2732.4,2732.1,3.74344177]
["bitfinex-derivatives","ETHF0:USTF0",1739421478072,0.5797,2732.6,2732.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739421478373,0.73186,2732.4,2732.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739421478673,0.73187,2732.3,2732.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739421478974,0.7319,2732.2,2732.1,0.58208938]
["bitfinex-derivatives","ETHF0:USTF0",1739421479162,0.73188,2732.3,2732.1,0.58208938]
["bitfinex-derivatives","ETHF0:USTF0",1739421479768,1.1209,2732.6,2732.1,1.31400938]
["bitfinex-derivatives","ETHF0:USTF0",1739421480273,0.73189,2732.3,2732.1,1.31400938]
["bitfinex-derivatives","ETHF0:USTF0",1739421480670,0.73182,2732.5,2732.1,0.58208938]
["bitfinex-derivatives","ETHF0:USTF0",1739421480877,1.1209,2732.6,2732.1,0.58208938]
["bitfinex-derivatives","ETHF0:USTF0",1739421481075,0.7319,2732.2,2732.1,0.58208938]
["bitfinex-derivatives","ETHF0:USTF0",1739421481369,1.1209,2732.6,2732.1,0.58208938]
["bitfinex-derivatives","ETHF0:USTF0",1739421481570,0.5797,2732.6,2732.1,3.74344177]
["bitfinex-derivatives","ETHF0:USTF0",1739421481774,0.5797,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421482269,0.5797,2732.6,2732.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739421482469,0.00548938,2732.7,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739421483069,0.00548938,2732.7,2732.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1739421483271,0.00548938,2732.7,2732.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739421483776,0.73179,2732.6,2732.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739421484574,0.00548938,2732.7,2732.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739421484877,0.00548938,2732.7,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739421485476,0.00548938,2732.7,2732.6,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1739421486481,0.00548938,2732.7,2732.6,9.93959]
["bitfinex-derivatives","ETHF0:USTF0",1739421486874,0.73161,2733.3,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739421487077,0.5567,2733.4,2733.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739421487676,0.5567,2733.4,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739421488074,0.5567,2733.4,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739421488274,0.00548938,2733.5,2733.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739421488480,0.73158,2733.4,2733.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739421488674,0.73705938,2733.5,2733.1,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739421488879,0.00548938,2733.5,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421489374,0.00548938,2733.5,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739421489576,0.00548938,2733.5,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421490275,0.7316,2733.4,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421490478,0.00548938,2733.5,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421490683,0.73161,2733.3,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421491177,0.00548938,2733.5,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421491379,0.73163,2733.3,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421492582,0.73163,2733.3,2733.1,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1739421492783,0.73161,2733.3,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421494085,0.73161,2733.3,2733.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1739421494489,0.00548938,2733.5,2733.1,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739421494786,0.73161,2733.3,2733.1,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739421495885,0.00548938,2733.5,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421496279,0.7316,2733.4,2733.1,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739421496484,0.7316,2733.4,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739421496883,0.7316,2733.4,2733.1,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739421497081,0.73161,2733.3,2733.1,1.29904]
["bitfinex-derivatives","ETHF0:USTF0",1739421497385,0.73161,2733.3,2733.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1739421497779,0.00548938,2733.5,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421497980,0.73163,2733.2,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421498183,0.00548938,2733.5,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421498381,0.73162,2733.3,2733.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739421498690,0.73162,2733.3,2733.1,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1739421498981,0.00548938,2733.5,2733.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739421499391,0.73161,2733.3,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739421499888,0.73166,2733.1,2733.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739421500075,0.73162,2733.3,2733.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1739421500280,0.73166,2733.1,2733.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739421500888,0.73168,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421501088,1.28108,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421502380,1.28108,2733.0,2732.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739421502381,0.73176,2732.7,2732.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739421502581,0.73176,2732.8,2732.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739421502788,0.5726,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421502789,1.30433,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421503384,1.28109,2733.0,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421503884,4.3638,2733.3,2732.6,6.96145239]
["bitfinex-derivatives","ETHF0:USTF0",1739421504090,3.7644,2733.3,2732.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421504289,3.7644,2733.3,2732.6,6.96145239]
["bitfinex-derivatives","ETHF0:USTF0",1739421504589,0.73174,2732.8,2732.6,6.96145239]
["bitfinex-derivatives","ETHF0:USTF0",1739421504787,0.73173,2732.9,2732.6,6.96145239]
["bitfinex-derivatives","ETHF0:USTF0",1739421505190,0.73169,2733.0,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739421505391,3.7644,2733.3,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739421505592,0.73167,2733.1,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739421505787,0.73167,2733.1,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739421506182,3.7644,2733.3,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739421506386,0.73168,2733.0,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739421508395,0.73167,2733.1,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739421508692,3.7644,2733.3,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739421508892,3.7644,2733.3,2732.9,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1739421509096,0.73166,2733.1,2732.9,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1739421509687,0.5566,2733.3,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739421509892,0.73168,2733.0,2732.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739421511299,0.73176,2732.7,2732.6,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739421511600,3.2078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421511796,0.7319,2732.2,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421517692,1.82987,2732.1,2731.3,19.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739421517897,0.73211,2731.4,2731.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739421518098,0.73211,2731.4,2731.3,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739421518702,0.73211,2731.4,2731.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739421519199,0.73211,2731.4,2731.1,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421519200,0.73217,2731.2,2731.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421520290,0.73217,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421520291,3.22299434,2731.2,2730.2,3.45015238]
["bitfinex-derivatives","ETHF0:USTF0",1739421520601,0.73232,2730.7,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421520996,0.7323,2730.7,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421521197,0.5661,2730.9,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421521400,0.73229,2730.8,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421521598,1.29836,2730.9,2730.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1739421521796,3.2078,2731.1,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421522000,0.73229,2730.8,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421522304,0.7323,2730.7,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421523303,0.73233,2730.6,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421523803,3.7739,2731.1,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421524198,0.73231,2730.7,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421524609,3.7739,2731.1,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421524794,0.7323,2730.7,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421525195,3.7739,2731.1,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421525402,0.73233,2730.6,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421526703,0.73231,2730.7,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421527403,0.73222,2731.0,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421527707,0.73231,2730.7,2730.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421528301,0.73228,2730.8,2730.5,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1739421528506,3.2078,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421528709,3.2078,2731.1,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739421529210,3.2078,2731.1,2730.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739421529597,3.2078,2731.1,2730.9,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1739421530108,3.2078,2731.1,2730.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739421530306,3.2078,2731.1,2731.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1739421530509,0.7321,2731.5,2731.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1739421530801,0.73756938,2731.6,2731.3,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1739421531010,0.00548938,2731.6,2731.4,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739421531207,0.00548938,2731.6,2731.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739421531407,0.00548938,2731.6,2731.5,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739421531601,0.00548938,2731.6,2731.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739421532211,0.00548938,2731.6,2731.5,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739421532409,0.00548938,2731.6,2731.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739421533808,0.00548938,2731.6,2731.5,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739421534404,0.00548938,2731.6,2731.5,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739421534614,0.00548938,2731.6,2731.5,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1739421535200,3.2078,2732.2,2731.5,6.14249]
["bitfinex-derivatives","ETHF0:USTF0",1739421535409,3.2078,2732.2,2731.7,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421535606,3.2078,2732.2,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739421535808,0.565,2732.3,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739421536203,1.27211,2732.6,2732.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739421536408,0.00548938,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421537214,0.5803,2733.0,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421537419,0.5803,2733.0,2732.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739421537715,3.16135239,2733.3,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739421537917,0.73166,2733.1,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739421539018,0.73167,2733.1,2732.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739421539217,0.73167,2733.1,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739421539520,0.73166,2733.1,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739421540021,0.00548938,2733.2,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739421540221,0.00548938,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739421540416,0.00548938,2733.2,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739421540822,0.00548938,2733.2,2732.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739421541024,0.00548938,2733.2,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1739421541322,0.00548938,2733.2,2732.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739421541619,0.00548938,2733.2,2732.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739421541811,0.00548938,2733.2,2732.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739421542014,0.00548938,2733.2,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1739421542211,0.00548938,2733.2,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739421542708,0.73712938,2733.2,2732.8,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1739421542908,0.73712938,2733.2,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739421543216,0.00548938,2733.2,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739421543422,0.73166,2733.1,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739421543626,0.00548938,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739421551529,0.00548938,2733.2,2733.1,41.53166]
["bitfinex-derivatives","ETHF0:USTF0",1739421552126,0.00548938,2733.2,2733.1,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1739421552325,0.00548938,2733.2,2733.1,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1739421554621,0.00548938,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421554826,0.00548938,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739421558235,0.00548938,2733.2,2733.1,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1739421559135,0.5635,2733.7,2733.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1739421559333,3.2078,2733.8,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739421559632,0.5738,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421559833,0.5738,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739421560042,0.5622,2734.3,2733.8,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421560229,0.56768938,2734.3,2733.8,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421560435,0.56768938,2734.3,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739421561129,0.56768938,2734.3,2733.8,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421561530,0.56768938,2734.3,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1739421562637,0.56768938,2734.3,2733.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739421563139,0.56768938,2734.3,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739421563436,0.56768938,2734.3,2733.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739421563635,0.56768938,2734.3,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421564035,1.29902938,2734.3,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421564236,0.73136,2734.2,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421564643,0.73144,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421565042,0.73143,2734.0,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421565243,0.73142,2734.0,2733.8,0.73693938]
["bitfinex-derivatives","ETHF0:USTF0",1739421565443,0.73142,2734.0,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421565838,0.73142,2734.0,2733.8,0.73694938]
["bitfinex-derivatives","ETHF0:USTF0",1739421566043,3.2078,2734.2,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421566244,0.73144,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421567241,3.2078,2734.2,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421567947,0.73144,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421571048,3.93924,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421572552,3.2078,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421572743,3.93924,2733.9,2733.8,0.73695938]
["bitfinex-derivatives","ETHF0:USTF0",1739421573140,3.93924,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421573741,3.2078,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421573943,3.2078,2733.9,2733.8,0.73695938]
["bitfinex-derivatives","ETHF0:USTF0",1739421574344,0.56768938,2734.3,2733.8,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421574546,0.56768938,2734.3,2733.9,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739421574745,1.29902938,2734.3,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739421574950,0.56768938,2734.3,2734.1,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1739421575253,0.56768938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421575553,0.00548938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421576146,0.00548938,2734.3,2734.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421576344,0.00548938,2734.3,2734.1,3.89273239]
["bitfinex-derivatives","ETHF0:USTF0",1739421576746,0.73683938,2734.3,2734.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421577047,0.00548938,2734.3,2734.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421577343,0.00548938,2734.3,2733.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739421577542,0.73136,2734.2,2733.9,1.85473]
["bitfinex-derivatives","ETHF0:USTF0",1739421577747,1.31496,2734.2,2733.9,1.85473]
["bitfinex-derivatives","ETHF0:USTF0",1739421577942,0.5836,2734.2,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739421578148,0.73683938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421578149,0.00548938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421578453,0.00548938,2734.3,2734.1,3.89272239]
["bitfinex-derivatives","ETHF0:USTF0",1739421578653,0.00548938,2734.3,2734.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421578849,0.00548938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421580843,0.00548938,2734.3,2734.2,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1739421581549,0.00548938,2734.3,2734.2,42.09336]
["bitfinex-derivatives","ETHF0:USTF0",1739421581756,0.00548938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421583257,0.00548938,2734.3,2734.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421583951,0.73136,2734.2,2734.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421584154,0.00548938,2734.3,2733.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739421584351,0.00548938,2734.3,2733.8,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1739421584352,0.73144,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421584658,0.5462,2734.2,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421584659,1.1336,2734.2,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421584956,0.73143,2734.0,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421585157,1.1336,2734.2,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421585553,0.7314,2734.1,2733.8,0.73693938]
["bitfinex-derivatives","ETHF0:USTF0",1739421585957,1.1336,2734.2,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421586159,1.86497,2734.2,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1739421586463,0.73144,2733.9,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421586960,0.73143,2734.0,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421587462,1.3094,2734.1,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421587762,1.3094,2734.1,2733.8,0.73694938]
["bitfinex-derivatives","ETHF0:USTF0",1739421588262,0.73142,2734.0,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421588459,0.578,2734.1,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421588657,0.73143,2734.0,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421589263,0.578,2734.1,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421589462,0.73142,2734.0,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421589664,0.578,2734.1,2733.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421589964,3.94463938,2734.3,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739421590160,0.73683938,2734.3,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739421590357,0.73683938,2734.3,2733.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739421590358,0.00548938,2734.3,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1739421590665,0.00548938,2734.3,2733.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739421590666,0.73136,2734.2,2733.9,1.84123]
["bitfinex-derivatives","ETHF0:USTF0",1739421591058,1.3062,2734.1,2733.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739421591364,0.5748,2734.1,2733.9,1.84123]
["bitfinex-derivatives","ETHF0:USTF0",1739421591563,0.5748,2734.1,2733.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739421591761,1.3062,2734.1,2733.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739421591955,0.5748,2734.1,2733.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739421592160,3.21328938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421592161,0.00548938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421592362,0.00548938,2734.3,2734.1,3.89272239]
["bitfinex-derivatives","ETHF0:USTF0",1739421595762,0.00548938,2734.3,2734.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421595959,0.00548938,2734.3,2734.1,3.89273239]
["bitfinex-derivatives","ETHF0:USTF0",1739421597064,0.00548938,2734.3,2733.9,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1739421597366,0.73136,2734.2,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739421597874,0.5773,2734.1,2734.0,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1739421599370,0.00548938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421600270,0.00548938,2734.3,2733.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739421600461,0.00548938,2734.3,2734.2,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1739421600867,0.00548938,2734.3,2734.2,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1739421612377,0.5816,2734.8,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739421612768,3.2078,2735.0,2734.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421613286,3.2078,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739421613474,3.2078,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739421614178,3.2078,2735.0,2734.9,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1739421614379,0.00548938,2735.1,2735.0,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1739421614680,0.00548938,2735.1,2734.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421614975,0.00548938,2735.1,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421615175,0.7312,2734.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421615973,0.73116,2735.0,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739421616177,0.00548938,2735.1,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421616376,0.73662938,2735.1,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1739421616578,0.73662938,2735.1,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421616780,0.00548938,2735.1,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421616976,0.73119,2734.9,2734.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1739421617170,0.73121,2734.8,2734.6,5.51060239]
["bitfinex-derivatives","ETHF0:USTF0",1739421617483,0.73121,2734.8,2734.6,46.31060239]
["bitfinex-derivatives","ETHF0:USTF0",1739421617679,0.57,2734.7,2734.6,46.31060239]
["bitfinex-derivatives","ETHF0:USTF0",1739421617876,0.57,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421618077,0.73144,2733.9,2733.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421618283,3.93924,2733.9,2733.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421618685,3.2078,2733.9,2733.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421618976,3.2078,2733.9,2733.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421619181,0.73151,2733.7,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421619378,3.2078,2733.9,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421619379,0.73153,2733.6,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421619880,0.73147,2733.8,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421620279,0.7315,2733.7,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421620479,3.21328938,2733.9,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421620680,0.7315,2733.7,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421620881,0.73149,2733.8,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421621082,3.21328938,2733.9,2733.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739421621478,0.73149,2733.8,2733.4,3.75015239]
["bitfinex-derivatives","ETHF0:USTF0",1739421622082,3.21328938,2733.9,2733.4,3.75015239]
["bitfinex-derivatives","ETHF0:USTF0",1739421622679,0.73157,2733.5,2733.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421622884,3.93934,2733.6,2733.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421623079,0.73156,2733.5,2733.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421623285,0.73157,2733.5,2733.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421623583,3.93933,2733.6,2733.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421623784,3.2078,2733.6,2733.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421623977,0.73156,2733.5,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421624877,1.31756,2733.5,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421627186,0.73158,2733.4,2733.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421632585,4.32353239,2733.4,2733.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421632782,0.73179,2732.6,2732.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739421633089,9.59195239,2733.4,2732.2,4.42804239]
["bitfinex-derivatives","ETHF0:USTF0",1739421633090,3.2078,2732.7,2732.2,4.42804239]
["bitfinex-derivatives","ETHF0:USTF0",1739421633284,0.73185,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421633686,3.93965,2732.4,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421634091,3.2078,2732.4,2732.1,1.14588938]
["bitfinex-derivatives","ETHF0:USTF0",1739421634279,0.73189,2732.3,2732.1,1.14588938]
["bitfinex-derivatives","ETHF0:USTF0",1739421634486,0.00548938,2732.5,2732.1,1.14588938]
["bitfinex-derivatives","ETHF0:USTF0",1739421634790,0.73189,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421635287,3.93969,2732.3,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421635797,0.7319,2732.2,2732.1,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421640490,0.732,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421640690,3.9398,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421640886,0.73209,2731.5,2731.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739421641795,0.73209,2731.5,2731.4,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1739421641995,0.73209,2731.5,2731.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739421642486,6.36915239,2731.8,2731.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739421642689,3.93983,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739421642889,3.2078,2731.8,2731.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739421643088,3.2078,2731.8,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739421643301,3.2078,2732.1,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1739421643495,3.2078,2732.1,2732.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739421644194,3.93972,2732.1,2732.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739421644595,3.93972,2732.1,2732.0,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739421644795,3.2078,2732.1,2732.0,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739421644997,3.2078,2732.1,2732.0,42.10055]
["bitfinex-derivatives","ETHF0:USTF0",1739421645297,3.2078,2732.1,2732.0,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739421645802,3.2078,2732.1,2732.0,42.10055]
["bitfinex-derivatives","ETHF0:USTF0",1739421646394,3.2078,2732.1,2732.0,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739421646595,3.2078,2732.1,2732.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1739421648599,3.2078,2732.1,2732.0,2.92055]
["bitfinex-derivatives","ETHF0:USTF0",1739421648795,3.2078,2732.4,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739421648995,0.00548938,2732.5,2732.2,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421649192,3.2078,2733.0,2732.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1739421649392,3.2078,2733.0,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739421649695,3.93948,2733.0,2732.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739421649898,3.2078,2733.0,2732.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739421650102,0.73175,2732.8,2732.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739421650396,0.73178,2732.7,2732.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421650795,3.2078,2733.0,2732.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421650988,3.2078,2733.0,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739421651188,3.2078,2733.0,2732.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739421652304,3.2078,2733.0,2732.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739421653599,3.93948,2733.0,2732.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739421653801,3.2078,2733.0,2732.5,2.20528938]
["bitfinex-derivatives","ETHF0:USTF0",1739421654099,0.00548938,2733.1,2732.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739421654100,3.93958,2732.7,2732.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739421654399,3.2078,2733.0,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739421654605,0.73176,2732.7,2732.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739421654897,3.93956,2732.7,2732.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739421655796,3.2078,2732.7,2732.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421655994,0.73179,2732.6,2732.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421656199,3.2078,2732.7,2732.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421656397,3.2078,2732.7,2732.5,0.73729938]
["bitfinex-derivatives","ETHF0:USTF0",1739421657002,3.2078,2732.7,2732.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421657203,3.2078,2732.7,2732.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739421657401,3.21328938,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739421657603,3.94494938,2733.1,2733.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739421657794,3.94494938,2733.1,2733.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739421658000,3.21328938,2733.1,2732.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739421658197,0.73176,2732.7,2732.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739421658607,0.73179,2732.6,2732.5,0.59098938]
["bitfinex-derivatives","ETHF0:USTF0",1739421659106,0.73179,2732.6,2732.5,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421661209,0.73179,2732.6,2731.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739421661210,0.73195,2732.0,2731.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739421661509,0.73198,2731.9,2731.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739421661807,0.73196,2732.0,2731.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739421662107,0.73197,2732.0,2731.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739421662301,0.73198,2731.9,2731.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739421662505,3.2078,2732.1,2731.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739421662802,3.93974,2732.1,2731.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739421663003,3.2078,2732.1,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739421663601,3.2078,2732.1,2731.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739421664206,3.93974,2732.1,2731.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739421664405,3.2078,2732.1,2731.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739421665109,3.2078,2732.1,2731.8,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1739421665411,3.2078,2732.1,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739421665708,3.2078,2732.4,2731.8,6.90825239]
["bitfinex-derivatives","ETHF0:USTF0",1739421666110,3.2078,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421666499,3.93965,2732.4,2732.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739421666904,3.2078,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421667807,0.5794,2733.0,2732.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421667808,2.2034,2733.0,2732.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739421668011,3.21328938,2733.1,2732.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421668415,3.21328938,2733.1,2732.5,3.89316239]
["bitfinex-derivatives","ETHF0:USTF0",1739421668811,0.73173,2732.9,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739421669116,0.73173,2732.9,2732.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421669117,0.73175,2732.8,2732.5,3.89317239]
["bitfinex-derivatives","ETHF0:USTF0",1739421669411,0.73173,2732.9,2732.5,3.89315239]
["bitfinex-derivatives","ETHF0:USTF0",1739421669604,3.2078,2732.8,2732.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739421669806,0.73182,2732.5,2732.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739421670010,3.93962,2732.5,2732.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739421670214,0.73194,2732.1,2731.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739421670409,0.73194,2732.1,2731.8,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739421671008,3.2078,2732.2,2731.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739421671410,3.93971,2732.2,2731.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739421671611,3.93971,2732.2,2731.8,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1739421672407,3.2078,2732.2,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739421672809,3.2078,2732.2,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421673011,3.2078,2732.2,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739421673620,3.2078,2732.2,2732.1,41.53192]
["bitfinex-derivatives","ETHF0:USTF0",1739421674215,3.2078,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421675118,3.2078,2732.2,2732.1,41.53192]
["bitfinex-derivatives","ETHF0:USTF0",1739421676111,3.2078,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421676418,3.2078,2732.2,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421676618,0.73195,2732.0,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421676815,3.2078,2732.2,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421677019,0.73194,2732.1,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421677521,3.93971,2732.2,2731.9,3.89332239]
["bitfinex-derivatives","ETHF0:USTF0",1739421677720,3.93971,2732.2,2731.9,3.89331239]
["bitfinex-derivatives","ETHF0:USTF0",1739421678516,0.73193,2732.1,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421679022,3.93971,2732.2,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421679219,3.2078,2732.2,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739421679518,3.2078,2732.2,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421679716,3.93971,2732.2,2731.9,3.89332239]
["bitfinex-derivatives","ETHF0:USTF0",1739421679918,3.2078,2732.2,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421680117,0.73178,2732.7,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421680417,3.2078,2732.8,2732.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739421681231,3.2078,2732.8,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739421681623,3.2078,2732.8,2732.7,3.89311239]
["bitfinex-derivatives","ETHF0:USTF0",1739421681825,3.2078,2732.8,2732.7,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421682019,3.93954,2732.8,2732.7,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421682823,3.2078,2732.8,2732.7,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421683030,3.2078,2732.8,2732.7,3.89311239]
["bitfinex-derivatives","ETHF0:USTF0",1739421683230,0.73715938,2733.1,2732.7,3.89311239]
["bitfinex-derivatives","ETHF0:USTF0",1739421683231,0.00548938,2733.1,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739421683528,0.00548938,2733.1,2733.0,4.27825239]
["bitfinex-derivatives","ETHF0:USTF0",1739421684724,0.00548938,2733.1,2733.0,5.00993239]
["bitfinex-derivatives","ETHF0:USTF0",1739421685126,0.00548938,2733.1,2733.0,4.27825239]
["bitfinex-derivatives","ETHF0:USTF0",1739421685825,0.00548938,2733.1,2732.7,4.78335239]
["bitfinex-derivatives","ETHF0:USTF0",1739421686026,0.00548938,2733.1,2732.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739421686223,0.7317,2733.0,2732.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739421686423,0.73172,2732.9,2732.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739421686626,0.73168,2733.0,2732.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739421686829,0.00548938,2733.1,2732.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739421687028,3.2078,2732.9,2732.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739421687421,3.2078,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421688027,3.2078,2732.9,2732.6,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739421688335,0.73176,2732.7,2732.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739421689026,3.2078,2732.9,2732.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739421689226,0.73176,2732.7,2732.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739421689734,3.2078,2732.9,2732.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739421689935,3.2078,2732.9,2732.6,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1739421690628,3.93953,2732.9,2732.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739421690834,3.93953,2732.9,2732.6,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1739421691034,0.5781,2733.0,2732.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739421691431,0.5781,2733.0,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1739421691633,0.5781,2733.0,2732.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739421692225,0.5781,2733.0,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1739421692733,1.3098,2733.0,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421693237,3.2078,2732.9,2732.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739421694231,0.73176,2732.7,2732.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739421695645,0.73176,2732.7,2732.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739421695833,0.73179,2732.6,2732.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739421696038,3.93959,2732.6,2732.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739421696733,3.2078,2732.6,2732.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739421697035,0.73187,2732.3,2732.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739421698040,3.2078,2732.6,2732.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739421698242,3.93959,2732.6,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739421698632,0.73184,2732.5,2732.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1739421698841,3.2078,2732.6,2732.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739421699037,0.73187,2732.3,2732.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739421699239,3.93967,2732.3,2732.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739421700136,3.2078,2732.3,2732.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739421700339,3.2078,2732.3,2731.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739421700538,0.73195,2732.0,2731.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739421703841,0.5556,2732.2,2731.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739421704042,0.732,2731.8,2731.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739421704346,0.732,2731.8,2731.7,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1739421704533,3.2078,2731.9,2731.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739421704736,3.2078,2731.9,2731.6,0.54568938]
["bitfinex-derivatives","ETHF0:USTF0",1739421704943,0.73203,2731.7,2731.6,0.54568938]
["bitfinex-derivatives","ETHF0:USTF0",1739421705241,0.73203,2731.7,2731.6,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421705440,0.73203,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421706242,3.2078,2731.9,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421706440,3.2078,2731.9,2731.6,0.54838938]
["bitfinex-derivatives","ETHF0:USTF0",1739421706644,0.732,2731.8,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421707244,3.2078,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421707744,0.732,2731.8,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421708547,3.93978,2731.9,2731.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1739421708747,3.2078,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421709145,0.732,2731.8,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421709341,3.2078,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421709647,3.93979,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421709841,3.2078,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421710042,3.2078,2731.9,2731.7,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1739421710349,3.2078,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421710548,3.93979,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421710850,3.2078,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421711043,3.93978,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421711451,3.2078,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421711640,3.93979,2731.9,2731.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1739421711949,3.2078,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739421714246,3.2078,2731.9,2731.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739421714546,3.2078,2731.9,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739421715048,3.2078,2731.9,2731.7,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1739421715646,3.2078,2732.6,2731.8,6.36915239]
["bitfinex-derivatives","ETHF0:USTF0",1739421715851,3.9396,2732.6,2732.2,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421716051,3.2078,2732.6,2732.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739421716349,0.73184,2732.4,2732.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739421716950,0.73184,2732.4,2732.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739421717351,0.73183,2732.5,2732.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739421717748,0.73182,2732.5,2732.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739421717949,0.73182,2732.5,2732.3,1.85897]
["bitfinex-derivatives","ETHF0:USTF0",1739421718351,0.73182,2732.5,2732.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739421718755,3.2078,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421718955,3.2078,2732.6,2732.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739421719254,3.9396,2732.6,2732.3,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1739421719444,0.73183,2732.5,2732.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739421719760,3.2078,2732.6,2732.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739421719953,0.73183,2732.5,2732.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739421720148,0.73184,2732.4,2732.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739421720550,1.30763,2732.5,2732.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739421720851,0.5758,2732.5,2732.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739421721051,3.2078,2732.6,2732.3,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1739421721257,3.93961,2732.6,2732.3,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1739421721457,3.2078,2732.6,2732.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739421721656,3.9396,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421721849,3.9396,2732.6,2732.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739421722050,3.2078,2732.6,2732.4,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1739421722253,3.2078,2732.6,2732.4,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1739421722452,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421722653,3.2078,2732.6,2732.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739421722855,0.73184,2732.4,2732.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739421723057,0.7319,2732.2,2732.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739421723258,0.73195,2732.0,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421723462,0.73195,2732.0,2731.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739421724256,1.30171,2732.2,2731.9,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1739421724453,3.2078,2732.3,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421724958,3.93968,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739421725157,3.93968,2732.3,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421725158,3.2078,2732.3,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421725360,3.2078,2732.3,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739421725560,3.2078,2732.3,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421725762,3.2078,2732.3,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739421726060,3.2078,2732.3,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421726461,0.73195,2732.1,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421727151,0.73195,2732.0,2731.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739421727557,0.5434,2732.2,2731.9,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1739421727757,1.27531,2732.2,2731.9,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1739421728361,0.73194,2732.1,2731.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739421728655,0.5434,2732.2,2731.9,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1739421728861,3.2078,2732.3,2731.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739421729060,3.93969,2732.3,2732.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739421729569,3.93969,2732.3,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421729862,0.73192,2732.2,2731.9,4.44152239]
["bitfinex-derivatives","ETHF0:USTF0",1739421730757,0.73192,2732.2,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739421730950,3.2078,2732.3,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739421731151,0.73189,2732.3,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739421731652,0.5474,2732.5,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739421731852,0.73187,2732.4,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739421732054,0.73187,2732.4,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1739421732361,0.5474,2732.5,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739421732556,0.73191,2732.2,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739421732757,0.5474,2732.5,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421733263,0.73189,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739421734162,0.73194,2732.1,2731.9,4.44152239]
["bitfinex-derivatives","ETHF0:USTF0",1739421734362,3.2078,2732.3,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421734560,0.73195,2732.0,2731.9,3.70955239]
["bitfinex-derivatives","ETHF0:USTF0",1739421734762,3.93975,2732.0,2731.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739421736162,3.2078,2732.0,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421736363,0.73203,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421736668,3.93983,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421739162,3.2078,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421739567,3.93983,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421739861,3.2078,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421740262,3.93983,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421742066,3.2078,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421742771,3.93983,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421743569,0.5702,2731.9,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421743765,0.73201,2731.8,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421743970,0.5702,2731.9,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739421744172,1.30218,2731.9,2731.6,0.73752938]
["bitfinex-derivatives","ETHF0:USTF0",1739421744570,1.30218,2731.9,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739421744762,0.5702,2731.9,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739421744969,1.30218,2731.9,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739421745773,1.30218,2731.9,2731.6,0.73752938]
["bitfinex-derivatives","ETHF0:USTF0",1739421746072,0.73198,2731.9,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739421746272,0.73198,2731.9,2731.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421751680,3.2078,2732.0,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739421751877,0.73198,2731.9,2731.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739421752086,0.73198,2731.9,2731.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421752789,3.2078,2732.0,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421752790,0.73203,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421753389,0.73203,2731.7,2731.6,0.73754938]
["bitfinex-derivatives","ETHF0:USTF0",1739421753689,0.73202,2731.8,2731.6,0.73754938]
["bitfinex-derivatives","ETHF0:USTF0",1739421754090,3.2078,2732.0,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421754290,0.73203,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421754486,0.73203,2731.7,2731.6,0.73754938]
["bitfinex-derivatives","ETHF0:USTF0",1739421754890,0.73202,2731.8,2731.6,0.73754938]
["bitfinex-derivatives","ETHF0:USTF0",1739421755291,0.73203,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421755686,3.2078,2732.0,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421755887,0.73198,2731.9,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421756192,0.73199,2731.9,2731.7,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739421756389,3.2078,2732.0,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739421756687,3.2078,2732.0,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739421756895,0.73202,2731.8,2731.6,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421757092,3.2078,2732.0,2731.6,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421757396,0.73199,2731.9,2731.6,3.89888177]
["bitfinex-derivatives","ETHF0:USTF0",1739421757595,0.73199,2731.9,2731.6,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421757795,3.2078,2732.0,2731.6,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421757999,3.2078,2732.0,2731.6,3.89890177]
["bitfinex-derivatives","ETHF0:USTF0",1739421758594,0.73199,2731.9,2731.6,3.89890177]
["bitfinex-derivatives","ETHF0:USTF0",1739421758796,3.2078,2732.0,2731.6,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421758997,0.73202,2731.8,2731.6,3.89890177]
["bitfinex-derivatives","ETHF0:USTF0",1739421759197,0.73197,2732.0,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1739421759392,0.73197,2732.0,2731.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739421760302,0.73198,2731.9,2731.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739421760497,3.2078,2732.0,2731.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739421760702,0.73197,2732.0,2731.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739421761295,3.93977,2732.0,2731.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739421763799,3.2078,2732.0,2731.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739421764006,3.2078,2732.0,2731.9,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1739421764604,0.5396,2732.3,2731.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739421764801,0.5396,2732.3,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421765105,0.5396,2732.3,2732.0,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1739421765298,0.5396,2732.3,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421765498,0.5396,2732.3,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739421765797,0.5396,2732.3,2732.0,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1739421765999,0.5396,2732.3,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421766207,0.73191,2732.2,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421766598,0.73191,2732.2,2732.0,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1739421767103,0.73191,2732.2,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421767401,0.5396,2732.3,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421767609,0.73192,2732.1,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421767812,0.73192,2732.2,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421768508,0.73192,2732.1,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421770603,0.73192,2732.2,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421770805,0.73192,2732.1,2732.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739421772112,3.2078,2732.2,2731.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739421772311,0.73198,2731.9,2731.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739421774610,0.73203,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421775512,7.32233,2731.7,2731.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421775716,0.73222,2731.0,2730.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739421776810,3.94002,2731.0,2730.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739421777002,0.73222,2731.0,2730.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739421777606,3.94002,2731.0,2730.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739421779319,0.73222,2731.0,2730.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739421779704,0.73222,2731.1,2731.0,0.00251581]
["bitfinex-derivatives","ETHF0:USTF0",1739421781515,0.00548938,2731.2,2731.0,0.00251581]
["bitfinex-derivatives","ETHF0:USTF0",1739421781819,0.00548938,2731.2,2731.0,3.1638682]
["bitfinex-derivatives","ETHF0:USTF0",1739421782113,0.00548938,2731.2,2731.1,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1739421783809,3.2078,2731.6,2731.0,3.1638682]
["bitfinex-derivatives","ETHF0:USTF0",1739421784011,3.2078,2731.6,2731.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421784423,3.93986,2731.6,2731.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421784716,3.2078,2731.6,2731.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421785833,3.2078,2731.6,2731.5,3.89344239]
["bitfinex-derivatives","ETHF0:USTF0",1739421786921,3.2078,2731.6,2731.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421787105,3.2078,2731.6,2731.5,3.73355239]
["bitfinex-derivatives","ETHF0:USTF0",1739421787511,3.2078,2731.6,2731.5,4.46564239]
["bitfinex-derivatives","ETHF0:USTF0",1739421787917,3.2078,2731.6,2731.5,3.73355239]
["bitfinex-derivatives","ETHF0:USTF0",1739421788620,3.2078,2731.6,2731.5,4.46564239]
["bitfinex-derivatives","ETHF0:USTF0",1739421790520,3.2078,2731.6,2731.5,45.26564239]
["bitfinex-derivatives","ETHF0:USTF0",1739421790717,0.00548938,2731.8,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739421792516,3.2078,2732.0,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739421792717,3.93976,2732.0,2731.8,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421793020,3.2078,2732.0,2731.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739421793215,3.2078,2732.0,2731.9,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1739421793409,3.2078,2732.0,2731.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739421794414,3.2078,2732.0,2731.9,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1739421795612,0.00548938,2732.2,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739421795817,0.00548938,2732.2,2732.1,3.89327239]
["bitfinex-derivatives","ETHF0:USTF0",1739421796017,0.00548938,2732.2,2732.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421797122,0.00548938,2732.2,2732.1,3.89327239]
["bitfinex-derivatives","ETHF0:USTF0",1739421797724,0.00548938,2732.2,2732.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421798325,0.00548938,2732.2,2732.1,3.89327239]
["bitfinex-derivatives","ETHF0:USTF0",1739421801428,0.73738938,2732.2,2732.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739421802127,0.73192,2732.1,2732.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739421802323,0.73192,2732.1,2732.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739421802324,1.27382,2732.1,2732.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739421803030,0.73206,2731.6,2731.3,0.73761938]
["bitfinex-derivatives","ETHF0:USTF0",1739421803226,3.2078,2731.8,2731.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739421803423,0.73207,2731.6,2731.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739421803625,0.73205,2731.7,2731.4,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1739421803825,0.73206,2731.6,2731.4,41.374]
["bitfinex-derivatives","ETHF0:USTF0",1739421804132,3.93982,2731.8,2731.5,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1739421804527,3.2078,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739421804734,3.2078,2731.8,2731.5,3.71205239]
["bitfinex-derivatives","ETHF0:USTF0",1739421805032,3.2078,2731.8,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739421805226,3.2078,2731.8,2731.7,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1739421805826,3.2078,2731.8,2731.7,43.12403]
["bitfinex-derivatives","ETHF0:USTF0",1739421806028,0.00548938,2732.2,2731.7,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1739421806333,0.00548938,2732.2,2731.8,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421806532,0.00548938,2732.2,2731.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739421806735,0.00548938,2732.2,2731.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739421806936,0.00548938,2732.2,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739421807134,0.00548938,2732.2,2731.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739421807341,0.00548938,2732.2,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739421807634,0.00548938,2732.2,2732.1,3.89327239]
["bitfinex-derivatives","ETHF0:USTF0",1739421809535,0.00548938,2732.2,2732.1,5.48427239]
["bitfinex-derivatives","ETHF0:USTF0",1739421809736,3.2078,2732.7,2732.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739421810039,3.2078,2732.7,2732.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739421810738,3.2078,2732.7,2732.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739421810944,3.93956,2732.7,2732.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739421811443,3.93956,2732.7,2732.2,5.00743239]
["bitfinex-derivatives","ETHF0:USTF0",1739421811444,0.73183,2732.5,2732.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1739421811636,0.73183,2732.5,2732.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1739421811839,0.73184,2732.5,2732.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421812036,3.2078,2732.7,2732.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421812542,0.73179,2732.6,2732.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421813345,0.73179,2732.6,2732.3,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1739421814047,0.73181,2732.6,2732.3,1.30986]
["bitfinex-derivatives","ETHF0:USTF0",1739421814238,3.2078,2732.7,2732.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421814444,3.93958,2732.7,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421814638,3.2078,2732.7,2732.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421815145,0.73182,2732.5,2732.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739421815743,3.2078,2732.4,2731.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739421815953,3.2078,2732.0,2731.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739421816252,3.2078,2732.0,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421816453,3.2078,2732.0,2731.6,3.71245239]
["bitfinex-derivatives","ETHF0:USTF0",1739421816756,3.7774,2732.3,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1739421816961,4.50927,2732.3,2732.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1739421817457,4.50927,2732.3,2732.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739421817660,3.7774,2732.3,2732.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739421817854,3.7774,2732.3,2731.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1739421818060,0.73194,2732.1,2731.7,2.89662]
["bitfinex-derivatives","ETHF0:USTF0",1739421818752,0.73194,2732.1,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739421818952,0.73194,2732.1,2731.7,2.89661]
["bitfinex-derivatives","ETHF0:USTF0",1739421819353,0.73191,2732.2,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739421819658,0.73193,2732.1,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739421819855,3.7774,2732.3,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739421820051,0.73191,2732.2,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739421820246,4.50928,2732.3,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739421820456,0.7319,2732.2,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739421820657,4.50928,2732.3,2731.7,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739421820858,3.7774,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739421821049,4.50927,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739421821453,3.7774,2732.3,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739421821860,3.7774,2732.3,2732.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1739421822154,3.7774,2732.3,2732.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739421822558,3.2078,2732.3,2732.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739421822758,3.2078,2732.3,2732.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739421823262,3.2078,2732.6,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739421823457,3.2078,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421825263,3.9396,2732.6,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739421825958,3.2078,2732.6,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739421826262,3.2078,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421826565,3.2078,2732.6,2732.2,3.74515239]
["bitfinex-derivatives","ETHF0:USTF0",1739421826765,3.9396,2732.6,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739421827263,3.9396,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421827563,3.9396,2732.6,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739421827865,3.9396,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421828065,3.9396,2732.6,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421828365,3.2078,2732.6,2732.2,3.74515239]
["bitfinex-derivatives","ETHF0:USTF0",1739421828869,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421830468,3.2078,2732.6,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421830764,0.73183,2732.5,2732.2,4.47703239]
["bitfinex-derivatives","ETHF0:USTF0",1739421830964,0.73183,2732.5,2732.2,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1739421831967,3.2078,2732.6,2732.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739421832161,3.93961,2732.6,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739421833363,3.93961,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421833570,3.2078,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421833866,3.2078,2732.6,2732.2,3.74515239]
["bitfinex-derivatives","ETHF0:USTF0",1739421834061,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421835167,3.2078,2732.6,2732.2,3.74515239]
["bitfinex-derivatives","ETHF0:USTF0",1739421835471,3.2078,2732.6,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421835667,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421837871,3.2078,2732.6,2732.2,3.74515239]
["bitfinex-derivatives","ETHF0:USTF0",1739421838072,4.47551,2732.6,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1739421838267,0.73185,2732.4,2732.2,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739421838462,3.7437,2732.6,2732.2,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739421838964,3.7437,2732.6,2732.2,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1739421839159,3.7437,2732.6,2732.2,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739421839359,3.7437,2732.6,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421839360,3.2078,2732.6,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421839569,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421839769,3.2078,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421840158,3.2078,2732.6,2732.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739421840468,3.2078,2732.6,2732.5,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1739421842374,3.2078,2732.6,2732.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739421842571,3.93959,2732.6,2732.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739421843171,3.93959,2732.6,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739421843365,3.93959,2732.6,2732.3,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1739421843873,3.2078,2732.6,2732.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739421844376,0.73184,2732.4,2732.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739421845572,1.29603,2732.5,2732.3,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1739421845773,0.5642,2732.5,2732.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739421845972,0.73184,2732.4,2732.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739421846675,0.5642,2732.5,2732.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739421846974,0.5642,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421847168,3.93959,2732.6,2732.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739421847368,0.73182,2732.5,2732.3,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1739421847569,3.9396,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421848371,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421848778,3.2078,2732.6,2732.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739421848973,3.93959,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421849778,3.2078,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421850377,0.73183,2732.5,2732.3,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1739421850677,3.9396,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421851472,3.2078,2732.6,2732.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739421851679,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421852479,3.2078,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421853377,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421854381,3.9396,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421854578,3.2078,2732.6,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739421854783,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421855979,3.2078,2732.6,2732.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739421856181,3.2078,2732.6,2732.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739421856682,3.93961,2732.6,2732.3,2.90425]
["bitfinex-derivatives","ETHF0:USTF0",1739421857189,3.93961,2732.6,2732.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739421857383,3.93961,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421857685,3.9396,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421857877,3.2078,2732.6,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739421858181,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421858378,3.2078,2732.6,2732.5,3.89317239]
["bitfinex-derivatives","ETHF0:USTF0",1739421872892,3.21328938,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421873386,3.94499938,2732.9,2732.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739421874177,3.21328938,2732.9,2732.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739421874888,3.21328938,2732.9,2732.8,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1739421877191,3.21328938,2732.9,2732.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739421877378,0.73175,2732.8,2732.6,2.87997]
["bitfinex-derivatives","ETHF0:USTF0",1739421877584,0.73175,2732.8,2732.6,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1739421877785,0.73175,2732.8,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421878982,0.73175,2732.8,2732.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421878983,0.5666,2732.8,2732.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421879182,0.73179,2732.6,2732.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739421879379,0.5666,2732.8,2732.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739421879682,0.73177,2732.7,2732.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739421880082,0.73177,2732.7,2732.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739421880290,0.73177,2732.7,2732.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739421880593,3.94500938,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421881294,4.36601705,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421883796,3.63429705,2732.9,2732.5,4.74735239]
["bitfinex-derivatives","ETHF0:USTF0",1739421883987,4.36601705,2732.9,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739421884587,3.94500938,2732.9,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739421884993,3.94500938,2732.9,2732.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739421886389,3.94500938,2732.9,2732.7,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1739421886589,3.94500938,2732.9,2732.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1739421886996,0.73174,2732.8,2732.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739421887393,0.73174,2732.8,2732.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1739421887794,0.73174,2732.8,2732.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739421889101,3.21328938,2732.9,2732.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421889291,3.2078,2732.6,2732.2,7.95515239]
["bitfinex-derivatives","ETHF0:USTF0",1739421889499,0.73188,2732.3,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739421889803,0.73188,2732.3,2732.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739421890102,0.73188,2732.3,2732.1,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739421891601,0.73187,2732.4,2732.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739421891801,0.7319,2732.2,2732.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739421892300,3.2078,2732.3,2731.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739421892505,3.2078,2732.3,2731.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739421892506,0.73196,2732.0,2731.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739421892701,0.73196,2732.0,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739421893209,0.73199,2731.9,2731.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739421893502,1.32176,2732.0,2731.7,2.86431]
["bitfinex-derivatives","ETHF0:USTF0",1739421893810,0.5864,2732.1,2731.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739421894005,0.5864,2732.1,2731.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1739421894599,0.5864,2732.1,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421894904,0.5864,2732.1,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739421895304,3.2078,2732.3,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421895601,0.73195,2732.0,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421896003,0.73195,2732.0,2731.7,1.82372]
["bitfinex-derivatives","ETHF0:USTF0",1739421896307,0.573,2732.2,2731.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739421896708,0.732,2731.9,2731.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739421897100,0.732,2731.9,2731.7,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1739421897609,0.73196,2732.0,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739421897815,0.73197,2732.0,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739421898006,0.573,2732.2,2731.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739421898206,0.573,2732.2,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739421898508,1.30492,2732.2,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421898713,1.30492,2732.2,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1739421899107,3.2078,2732.3,2732.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739421899410,3.93968,2732.3,2732.1,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1739421899614,3.93968,2732.3,2732.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739421900614,0.73195,2732.0,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421900813,0.73195,2732.0,2731.9,3.71745239]
["bitfinex-derivatives","ETHF0:USTF0",1739421901013,0.568,2732.2,2731.9,3.71745239]
["bitfinex-derivatives","ETHF0:USTF0",1739421901312,0.73195,2732.0,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421901519,0.73198,2731.9,2731.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739421903019,0.73198,2731.9,2729.6,2.73797022]
["bitfinex-derivatives","ETHF0:USTF0",1739421903020,3.2078,2732.0,2731.3,5.48497177]
["bitfinex-derivatives","ETHF0:USTF0",1739421903221,0.73209,2731.5,2731.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739421903911,3.2078,2731.6,2731.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739421904120,3.93986,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739421904310,3.2078,2731.6,2731.5,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739421904617,3.2078,2732.0,2731.4,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739421904916,3.2078,2732.0,2731.9,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739421905420,3.2078,2732.0,2731.9,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1739421905716,3.2078,2732.0,2731.9,43.19748]
["bitfinex-derivatives","ETHF0:USTF0",1739421906018,1.586,2732.8,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421906019,3.2078,2732.4,2732.3,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1739421906212,3.2078,2732.4,2732.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421906612,3.2078,2732.4,2732.3,3.71045239]
["bitfinex-derivatives","ETHF0:USTF0",1739421906919,3.2078,2732.4,2732.3,4.44232239]
["bitfinex-derivatives","ETHF0:USTF0",1739421907217,3.2078,2732.4,2732.3,3.71045239]
["bitfinex-derivatives","ETHF0:USTF0",1739421907411,3.2078,2732.4,2732.3,4.44232239]
["bitfinex-derivatives","ETHF0:USTF0",1739421909016,3.2078,2732.4,2732.3,4.99832239]
["bitfinex-derivatives","ETHF0:USTF0",1739421909417,3.21328938,2732.9,2732.3,7.47425239]
["bitfinex-derivatives","ETHF0:USTF0",1739421909617,3.21328938,2732.9,2732.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421910023,3.94499938,2732.9,2732.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421910212,3.21328938,2732.9,2732.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421910412,0.73175,2732.8,2732.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421910613,3.21328938,2732.9,2732.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421910914,3.21328938,2732.9,2732.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1739421911317,0.73177,2732.7,2732.3,6.58431239]
["bitfinex-derivatives","ETHF0:USTF0",1739421911522,3.21328938,2732.9,2732.3,9.06025239]
["bitfinex-derivatives","ETHF0:USTF0",1739421911718,3.94499938,2732.9,2732.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1739421911916,3.21328938,2732.9,2732.6,3.89314239]
["bitfinex-derivatives","ETHF0:USTF0",1739421912114,3.21328938,2732.9,2732.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421912310,0.73176,2732.8,2732.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421912616,0.73175,2732.8,2732.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421912815,0.73176,2732.7,2732.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421913321,0.73179,2732.7,2732.3,6.58431239]
["bitfinex-derivatives","ETHF0:USTF0",1739421913827,3.21328938,2732.9,2732.3,5.85245239]
["bitfinex-derivatives","ETHF0:USTF0",1739421914020,0.7318,2732.6,2732.3,6.58431239]
["bitfinex-derivatives","ETHF0:USTF0",1739421914222,3.21328938,2732.9,2732.3,5.85245239]
["bitfinex-derivatives","ETHF0:USTF0",1739421914722,3.94500938,2732.9,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1739421914923,3.94500938,2732.9,2732.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739421915624,3.21328938,2732.9,2732.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739421915825,0.73174,2732.8,2732.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739421917329,3.21328938,2732.9,2732.3,5.30335239]
["bitfinex-derivatives","ETHF0:USTF0",1739421917529,0.73184,2732.5,2732.3,5.30335239]
["bitfinex-derivatives","ETHF0:USTF0",1739421917926,0.73189,2732.3,2732.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739421918226,3.2078,2732.6,2732.5,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1739421918419,0.41961158,2732.8,2732.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421918624,0.41961158,2732.8,2732.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739421918822,3.94500938,2732.9,2732.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739421919016,3.21328938,2732.9,2732.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739421919222,3.21328938,2732.9,2732.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739421919434,3.21328938,2732.9,2732.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739421919726,3.2078,2732.6,2732.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739421919926,3.2078,2732.6,2732.4,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1739421919927,3.93961,2732.6,2732.4,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1739421920326,3.2078,2732.6,2732.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739421920525,0.73182,2732.5,2732.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739421920724,0.5447,2732.5,2732.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739421921524,0.5447,2732.5,2732.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739421921722,0.73184,2732.4,2732.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739421922522,0.73189,2732.3,2732.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739421922727,1.1077,2732.5,2732.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739421922926,1.1077,2732.5,2732.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739421923229,0.73192,2732.1,2732.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739421924031,1.1077,2732.5,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421924231,0.73195,2732.0,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421924620,0.73195,2732.0,2731.8,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1739421924621,0.73198,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421924835,1.83638,2731.9,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739421925021,0.73201,2731.8,2731.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739421925424,0.73201,2731.8,2731.7,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739421925719,1.1044,2731.9,2731.7,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739421925930,1.1044,2731.9,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739421926129,1.1044,2731.9,2731.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739421926330,1.1044,2731.9,2731.7,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1739421926733,1.1044,2731.9,2731.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739421927028,1.26549,2731.9,2731.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739421927224,1.26548,2731.9,2731.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1739421927430,0.5335,2731.9,2731.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1739421927920,1.26548,2731.9,2731.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739421928628,0.73201,2731.8,2731.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739421928929,0.73203,2731.7,2731.6,3.69675239]
["bitfinex-derivatives","ETHF0:USTF0",1739421929332,0.73203,2731.8,2731.6,3.69675239]
["bitfinex-derivatives","ETHF0:USTF0",1739421929728,0.73201,2731.8,2731.6,3.69675239]
["bitfinex-derivatives","ETHF0:USTF0",1739421929929,0.73202,2731.8,2731.6,3.69675239]
["bitfinex-derivatives","ETHF0:USTF0",1739421930229,3.93983,2731.7,2731.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1739421931425,0.73206,2731.6,2731.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739421931628,0.73211,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421932029,0.73211,2731.4,2731.3,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421932226,3.93991,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421936939,0.73211,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421937833,3.93991,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421938936,0.73211,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421940538,3.93991,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421941037,0.73211,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421944637,1.1229,2731.6,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421944938,3.2078,2731.7,2731.3,3.16684177]
["bitfinex-derivatives","ETHF0:USTF0",1739421945133,3.2078,2731.7,2731.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739421945438,0.73206,2731.6,2731.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739421945637,0.73206,2731.6,2731.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739421949836,0.73206,2731.6,2731.5,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1739421950140,0.73206,2731.6,2731.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739421950542,3.2078,2731.7,2731.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739421950739,0.73205,2731.7,2731.5,1.85148]
["bitfinex-derivatives","ETHF0:USTF0",1739421950943,1.0794,2731.9,2731.5,1.85148]
["bitfinex-derivatives","ETHF0:USTF0",1739421951139,0.73206,2731.6,2731.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739421951542,0.73205,2731.7,2731.5,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1739421951846,0.73206,2731.6,2731.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739421954534,3.7504,2731.8,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421954840,0.73211,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421955236,1.29361,2731.4,2731.3,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739421955838,0.73208,2731.6,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739421956037,0.42052959,2731.7,2731.5,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1739421956344,0.73203,2731.7,2731.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739421956538,3.2078,2731.8,2731.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739421956743,3.93982,2731.8,2731.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739421957747,3.2078,2731.8,2731.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739421957945,3.93981,2731.8,2731.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739421959441,4.48481,2731.8,2731.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739421960154,3.93981,2731.8,2731.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739421960856,0.73203,2731.7,2731.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739421965863,3.2078,2731.8,2731.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739421966057,0.73206,2731.6,2731.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739421968059,3.2078,2731.8,2731.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739421968261,0.73204,2731.7,2731.5,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1739421968460,0.73206,2731.6,2731.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739421969565,3.2078,2731.8,2731.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739421969753,0.73205,2731.7,2731.5,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1739421970248,0.73203,2731.7,2731.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739421970753,3.93981,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739421971064,0.73206,2731.6,2731.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739421971960,0.73205,2731.7,2731.5,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1739421972757,3.2078,2731.8,2731.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739421972964,3.2078,2731.8,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739421973367,3.2078,2731.8,2731.7,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1739421973758,3.2078,2732.1,2731.7,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1739421974055,3.2078,2732.1,2732.0,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739421974255,3.93975,2732.1,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421974553,3.93975,2732.1,2732.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739421975760,3.2078,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739421976056,3.2078,2732.1,2731.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739421976366,3.2078,2732.1,2731.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421976565,3.2078,2732.1,2732.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739421976762,3.93972,2732.1,2732.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739421977764,3.2078,2732.1,2732.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739421978155,3.93972,2732.1,2732.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739421979065,3.93972,2732.1,2732.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739421980051,3.93972,2732.1,2731.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421980052,3.2078,2732.1,2731.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739421980265,0.73203,2731.7,2731.6,3.72455239]
["bitfinex-derivatives","ETHF0:USTF0",1739421980666,1.7065,2732.0,2731.6,3.72455239]
["bitfinex-derivatives","ETHF0:USTF0",1739421981057,0.73199,2731.9,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739421981452,0.586,2732.0,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739421981660,0.73197,2732.0,2731.6,3.72455239]
["bitfinex-derivatives","ETHF0:USTF0",1739421981962,0.73197,2732.0,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739421982263,0.73197,2732.0,2731.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739421986868,0.73197,2732.0,2731.9,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1739421987071,0.73194,2732.1,2731.9,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1739421987367,0.73195,2732.0,2731.9,5.03923239]
["bitfinex-derivatives","ETHF0:USTF0",1739421987560,0.73195,2732.0,2731.9,4.30725239]
["bitfinex-derivatives","ETHF0:USTF0",1739421987964,0.73194,2732.1,2731.9,5.03921239]
["bitfinex-derivatives","ETHF0:USTF0",1739421988162,0.73203,2731.8,2731.6,3.89340239]
["bitfinex-derivatives","ETHF0:USTF0",1739421988378,0.73199,2731.9,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1739421988568,3.2078,2732.2,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421988772,0.73194,2732.1,2732.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739421990273,0.73195,2732.0,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421992878,3.2078,2732.2,2731.9,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1739421993176,0.73194,2732.1,2731.9,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1739421993480,0.73195,2732.0,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421993969,3.2078,2732.2,2731.9,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739421994178,0.73195,2732.0,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421994679,0.73195,2732.0,2731.9,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739421994879,3.2078,2732.2,2731.9,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739421995177,3.2078,2732.2,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421995178,0.73195,2732.0,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421996588,0.73195,2732.0,2731.9,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1739421996886,0.73195,2732.0,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421997989,0.5881,2732.1,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421998190,0.73194,2732.1,2731.9,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1739421998391,3.2078,2732.2,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421998581,0.73195,2732.0,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739421999687,0.73193,2732.1,2731.9,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1739422000081,0.73195,2732.0,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739422000298,3.2078,2732.2,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739422000487,0.73195,2732.0,2731.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739422001193,0.73195,2732.0,2731.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739422002692,3.7692,2732.2,2731.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739422002888,0.73194,2732.1,2731.9,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1739422003088,0.73195,2732.0,2731.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739422004402,0.73201,2731.8,2731.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739422004691,0.73201,2731.8,2731.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739422005386,1.11,2732.0,2731.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739422005590,1.11,2732.0,2731.7,1.85732]
["bitfinex-derivatives","ETHF0:USTF0",1739422005790,1.11,2732.0,2731.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739422005991,0.732,2731.9,2731.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739422006195,0.73199,2731.9,2731.7,1.85732]
["bitfinex-derivatives","ETHF0:USTF0",1739422006396,0.73201,2731.8,2731.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739422007504,0.732,2731.9,2731.7,1.85733]
["bitfinex-derivatives","ETHF0:USTF0",1739422007999,1.26937,2732.0,2731.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1739422008190,0.73194,2732.1,2731.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739422008390,0.73195,2732.1,2731.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739422008595,3.2078,2732.2,2731.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739422008902,0.73195,2732.0,2731.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739422010696,0.73201,2731.8,2731.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739422010997,0.73201,2731.8,2731.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1739422011198,0.73201,2731.8,2731.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739422012300,0.73199,2731.9,2731.7,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1739422012804,0.73199,2731.9,2731.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739422013303,1.1262,2732.0,2731.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739422013493,0.73198,2731.9,2731.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739422013694,0.73198,2731.9,2731.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739422016304,1.1262,2732.0,2731.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739422016499,0.73201,2731.8,2731.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739422017706,0.73206,2731.6,2731.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739422017911,0.73206,2731.6,2731.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739422018204,0.73206,2731.6,2731.5,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1739422018907,3.2078,2731.9,2731.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739422019206,0.73204,2731.7,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739422019406,0.73204,2731.7,2731.5,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1739422019703,0.73204,2731.7,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739422020202,3.2078,2731.9,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739422020411,3.2078,2731.9,2731.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739422020804,3.2078,2731.9,2731.5,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1739422021009,0.73206,2731.6,2731.5,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1739422021206,0.73205,2731.7,2731.5,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1739422021909,0.73206,2731.6,2731.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739422023010,0.73206,2731.6,2731.5,1.84929]
["bitfinex-derivatives","ETHF0:USTF0",1739422023318,0.73206,2731.6,2731.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739422024712,3.2078,2731.9,2731.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739422024911,0.73205,2731.7,2731.5,1.84927]
["bitfinex-derivatives","ETHF0:USTF0",1739422025102,3.2078,2731.9,2731.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739422025303,0.73206,2731.6,2731.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739422027710,0.73211,2731.4,2731.3,7.10677177]
["bitfinex-derivatives","ETHF0:USTF0",1739422027910,0.73211,2731.4,2731.3,3.94541938]
["bitfinex-derivatives","ETHF0:USTF0",1739422028108,1.30489,2731.5,2731.4,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1739422028404,0.5475,2731.7,2731.3,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1739422028601,0.5475,2731.7,2731.6,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739422028802,1.30482,2731.8,2731.3,6.37464177]
["bitfinex-derivatives","ETHF0:USTF0",1739422029003,1.30482,2731.8,2731.7,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1739422029500,0.5728,2731.8,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1739422029701,0.5728,2731.8,2731.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739422029901,3.93979,2731.9,2731.7,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1739422030401,3.93979,2731.9,2731.7,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1739422030597,0.73201,2731.8,2731.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739422032604,3.2078,2731.9,2731.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1739422032810,3.2078,2732.2,2731.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739422033113,3.2078,2732.2,2732.0,3.89329239]
["bitfinex-derivatives","ETHF0:USTF0",1739422033403,3.2078,2732.2,2732.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422034313,3.9397,2732.2,2732.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422035112,3.2078,2732.2,2732.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422035410,3.2078,2732.2,2732.1,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1739422035807,3.2078,2732.2,2732.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422036203,3.2078,2732.2,2732.1,2.39832]
["bitfinex-derivatives","ETHF0:USTF0",1739422036705,3.2078,2732.5,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1739422036910,3.2078,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739422046217,3.93963,2732.5,2732.3,5.47821239]
["bitfinex-derivatives","ETHF0:USTF0",1739422046417,3.2078,2732.5,2732.3,5.47821239]
["bitfinex-derivatives","ETHF0:USTF0",1739422047014,3.7674,2732.5,2732.3,5.47821239]
["bitfinex-derivatives","ETHF0:USTF0",1739422047215,4.49922,2732.5,2732.3,5.47821239]
["bitfinex-derivatives","ETHF0:USTF0",1739422047617,3.7674,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739422048221,4.49922,2732.5,2732.3,5.47821239]
["bitfinex-derivatives","ETHF0:USTF0",1739422048421,4.3395,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739422048720,3.2078,2732.5,2732.4,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739422050416,3.2078,2732.8,2732.3,4.74635239]
["bitfinex-derivatives","ETHF0:USTF0",1739422050614,3.2078,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1739422051024,3.2078,2732.8,2732.7,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1739422051825,3.2078,2733.1,2732.7,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1739422052021,3.2078,2733.1,2733.0,3.89303239]
["bitfinex-derivatives","ETHF0:USTF0",1739422054425,3.2078,2733.1,2733.0,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422054928,3.2078,2733.1,2733.0,3.89303239]
["bitfinex-derivatives","ETHF0:USTF0",1739422056619,0.00548938,2733.3,2733.0,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422056824,0.00548938,2733.3,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739422057321,0.00548938,2733.3,2733.2,42.67073]
["bitfinex-derivatives","ETHF0:USTF0",1739422057529,3.2078,2733.4,2733.2,41.9391]
["bitfinex-derivatives","ETHF0:USTF0",1739422057721,3.2078,2733.4,2733.3,3.89295239]
["bitfinex-derivatives","ETHF0:USTF0",1739422058225,3.2078,2733.7,2733.6,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739422058419,3.2078,2733.7,2733.6,3.89287239]
["bitfinex-derivatives","ETHF0:USTF0",1739422058924,3.2078,2733.7,2733.6,4.46837239]
["bitfinex-derivatives","ETHF0:USTF0",1739422061031,3.2078,2733.7,2733.4,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1739422061332,3.93932,2733.7,2733.4,2.31556]
["bitfinex-derivatives","ETHF0:USTF0",1739422061631,3.2078,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739422062032,4.294,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739422062433,5.0255,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739422062633,4.294,2733.7,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1739422063135,4.294,2733.7,2733.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739422063331,0.73155,2733.5,2733.3,4.74535239]
["bitfinex-derivatives","ETHF0:USTF0",1739422063527,0.73155,2733.5,2733.3,3.89295239]
["bitfinex-derivatives","ETHF0:USTF0",1739422063929,0.73153,2733.6,2733.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1739422064233,4.8299,2733.7,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1739422064435,4.8299,2733.7,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422064639,4.8299,2733.7,2733.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1739422064939,5.5614,2733.7,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422065132,0.73161,2733.3,2733.0,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422065328,0.73161,2733.3,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739422065533,1.1273,2733.2,2733.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1739422066032,0.73153,2733.6,2733.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739422066236,1.1273,2733.6,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422066430,1.85884,2733.6,2733.4,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1739422066838,1.85884,2733.6,2733.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739422067142,1.1273,2733.6,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422067335,0.73158,2733.4,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422067537,1.1273,2733.6,2733.1,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1739422067738,0.7316,2733.4,2733.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1739422069535,0.7316,2733.4,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1739422069725,0.7316,2733.4,2733.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739422069930,1.1273,2733.6,2733.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739422070131,1.1273,2733.6,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422070530,0.73155,2733.5,2733.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739422070838,1.1273,2733.6,2733.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739422071137,0.73155,2733.5,2733.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739422071337,1.1273,2733.6,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422071539,0.73158,2733.4,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422071938,0.73158,2733.4,2733.3,3.89295239]
["bitfinex-derivatives","ETHF0:USTF0",1739422072139,0.73158,2733.4,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422072740,0.73158,2733.4,2733.3,3.89295239]
["bitfinex-derivatives","ETHF0:USTF0",1739422073140,0.73158,2733.4,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422073843,1.1273,2733.6,2733.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739422074038,1.1273,2733.6,2733.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739422074243,3.2078,2733.4,2733.0,3.70815239]
["bitfinex-derivatives","ETHF0:USTF0",1739422074435,0.73166,2733.1,2733.0,3.70815239]
["bitfinex-derivatives","ETHF0:USTF0",1739422074642,0.73168,2733.0,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422074832,0.73171,2732.9,2732.8,3.21328938]
["bitfinex-derivatives","ETHF0:USTF0",1739422075239,0.73171,2732.9,2732.8,44.01328938]
["bitfinex-derivatives","ETHF0:USTF0",1739422075744,0.73171,2732.9,2732.8,40.80548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422076541,0.73171,2732.9,2732.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422077740,3.2078,2733.1,2732.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422078048,3.2078,2733.4,2733.0,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422078250,0.73165,2733.2,2733.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739422078438,0.73165,2733.2,2733.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739422078639,0.73162,2733.3,2733.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739422078844,3.7785,2733.4,2733.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739422079037,0.73163,2733.2,2733.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739422080847,3.2078,2733.4,2733.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739422081149,3.93938,2733.4,2733.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422081351,0.73163,2733.2,2733.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739422082046,0.73168,2733.0,2732.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1739422082441,0.73171,2732.9,2732.8,0.59278938]
["bitfinex-derivatives","ETHF0:USTF0",1739422082943,0.73171,2732.9,2732.8,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422085242,0.7319,2732.2,2732.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739422085548,0.7319,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422086052,1.2787,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422086243,0.73195,2732.0,2731.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422086445,3.93975,2732.0,2731.9,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422087443,0.73214,2731.3,2731.2,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422087845,0.73214,2731.3,2731.2,43.96135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422092153,3.2078,2731.6,2731.2,43.96135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422092454,3.93986,2731.6,2731.5,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422092854,0.73211,2731.4,2731.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739422093050,3.2078,2731.6,2731.0,0.57498938]
["bitfinex-derivatives","ETHF0:USTF0",1739422093349,0.73219,2731.1,2731.0,0.57498938]
["bitfinex-derivatives","ETHF0:USTF0",1739422093551,0.73219,2731.1,2731.0,41.37498938]
["bitfinex-derivatives","ETHF0:USTF0",1739422093753,0.73219,2731.1,2731.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422096555,0.79389013,2731.1,2731.0,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422097151,0.79389013,2731.1,2731.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739422097152,6.79389013,2731.1,2731.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739422097548,0.35840527,2731.1,2729.4,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422097750,6.36915239,2730.0,2729.1,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422097949,3.2078,2730.1,2729.4,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422098155,3.2078,2730.1,2729.7,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422098563,0.73251,2729.9,2729.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739422098955,3.2078,2730.1,2729.7,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422099154,3.2078,2730.1,2729.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422099155,0.73257,2729.7,2729.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422099356,4.75135239,2729.7,2728.8,6.36915239]
["bitfinex-derivatives","ETHF0:USTF0",1739422099659,3.2078,2729.2,2728.8,6.36915239]
["bitfinex-derivatives","ETHF0:USTF0",1739422099959,0.73276,2729.0,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422100155,3.2078,2729.2,2728.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739422100347,0.73284,2728.7,2728.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739422100549,0.73284,2728.7,2728.6,0.58728938]
["bitfinex-derivatives","ETHF0:USTF0",1739422100952,0.73284,2728.7,2728.6,0.00548938]
["bitfinex-derivatives","ETHF0:USTF0",1739422101354,0.73302,2728.0,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422101553,4.75335239,2728.8,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422101554,3.2078,2728.3,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422101763,3.2078,2728.6,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422102060,0.73299,2728.2,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422102363,0.73301,2728.1,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422102661,3.21328938,2728.3,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422102857,0.73302,2728.0,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422103363,0.733,2728.1,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422103564,0.73302,2728.0,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422103859,3.21328938,2728.3,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422104060,0.73302,2728.0,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422104264,0.73308,2727.8,2727.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422104458,3.2078,2728.0,2727.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422104858,3.2078,2728.0,2727.9,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422105062,3.2078,2728.0,2727.9,3.15531122]
["bitfinex-derivatives","ETHF0:USTF0",1739422105360,0.73312,2727.7,2727.6,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422105763,3.2078,2728.0,2727.6,43.96135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422106065,0.73311,2727.7,2727.6,43.96135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422106365,0.73311,2727.7,2727.3,3.71635239]
["bitfinex-derivatives","ETHF0:USTF0",1739422106366,0.73319,2727.4,2727.3,3.71635239]
["bitfinex-derivatives","ETHF0:USTF0",1739422106663,3.2078,2727.7,2727.3,3.71635239]
["bitfinex-derivatives","ETHF0:USTF0",1739422106863,3.2078,2727.7,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422107064,0.73319,2727.4,2727.3,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422107365,0.73319,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422107366,7.97315239,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422107569,3.2078,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422107867,0.73336,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422108062,3.2078,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422108254,3.2078,2727.0,2726.7,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422108457,0.00549954,2726.9,2726.8,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1739422108657,3.2078,2727.6,2727.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739422108860,3.2078,2727.6,2727.4,3.89453239]
["bitfinex-derivatives","ETHF0:USTF0",1739422109056,3.2078,2727.9,2727.5,41.53316]
["bitfinex-derivatives","ETHF0:USTF0",1739422109257,3.94086,2727.9,2727.5,41.53316]
["bitfinex-derivatives","ETHF0:USTF0",1739422109459,3.2078,2727.9,2727.7,3.16135239]
["bitfinex-derivatives","ETHF0:USTF0",1739422109654,3.2078,2727.9,2727.6,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422109864,0.00549954,2728.1,2727.6,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422110066,0.00549954,2728.1,2727.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739422110265,0.00549954,2728.1,2727.9,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422110461,0.00549954,2728.1,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739422110659,0.00549954,2728.1,2727.9,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422110865,0.00549954,2728.1,2727.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739422110866,0.73305,2727.9,2727.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739422111067,0.73308,2727.8,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422111263,3.94087,2727.9,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422111566,0.73303,2728.0,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422111773,3.2078,2728.0,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422112071,0.73305,2728.0,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422112263,0.73305,2727.9,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422112767,0.73304,2728.0,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422113375,0.73307,2727.9,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422113670,0.00549954,2728.1,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422113878,0.73302,2728.0,2727.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739422114071,3.2078,2728.0,2727.6,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422114266,3.94091,2727.7,2727.6,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422116472,9.2078,2727.7,2726.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739422116671,0.73326,2727.2,2726.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1739422117076,3.2078,2727.3,2726.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739422117261,0.73326,2727.2,2726.9,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1739422117467,3.2078,2727.3,2726.9,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1739422117468,3.2078,2727.3,2726.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739422117662,3.2078,2727.9,2727.0,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422117963,3.2078,2727.9,2727.6,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422118167,0.00549954,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739422118772,0.00549954,2728.1,2727.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739422118973,0.00549954,2728.1,2727.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739422119274,0.00549954,2728.1,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739422119477,0.00549954,2728.1,2727.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739422119675,0.73305,2727.9,2727.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739422120379,3.2078,2728.0,2727.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739422120682,3.2078,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422120976,0.00549954,2728.1,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739422121570,0.00549954,2728.1,2727.9,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422122076,0.00549954,2728.1,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1739422123079,0.00549954,2728.1,2727.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422123279,0.00549954,2728.1,2727.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739422123475,0.00549954,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422123878,0.00549954,2728.1,2727.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739422124075,0.00549954,2728.1,2727.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422124279,0.00549954,2728.1,2727.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739422124582,0.73850954,2728.1,2727.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739422124781,0.00549954,2728.1,2727.7,2.93879]
["bitfinex-derivatives","ETHF0:USTF0",1739422124982,0.73851954,2728.1,2727.7,2.93879]
["bitfinex-derivatives","ETHF0:USTF0",1739422125477,0.00549954,2728.1,2727.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422125682,0.00549954,2728.1,2727.7,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1739422125882,0.73304,2728.0,2727.7,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1739422126082,3.94084,2728.0,2727.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739422126282,3.94084,2728.0,2727.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1739422126577,3.2078,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422127193,0.00549954,2728.1,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739422127486,3.7627,2729.0,2728.2,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422127687,0.73279,2728.9,2728.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739422127890,3.7627,2729.0,2728.5,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1739422128183,3.7627,2729.0,2728.2,7.18240896]
["bitfinex-derivatives","ETHF0:USTF0",1739422128382,3.2078,2728.7,2728.5,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422128579,0.73286,2728.6,2728.5,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422128781,1.31456,2728.6,2728.5,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422131686,0.5817,2728.6,2728.5,0.73838954]
["bitfinex-derivatives","ETHF0:USTF0",1739422131879,4.32529954,2729.0,2728.5,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422132081,3.76819954,2729.0,2728.5,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422132383,3.76819954,2729.0,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739422132384,0.7328,2728.9,2728.7,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1739422132579,3.76819954,2729.0,2728.5,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422132781,3.21329954,2729.0,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739422133793,0.00549954,2729.0,2728.9,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1739422133989,0.00549954,2729.0,2728.9,2.90968]
["bitfinex-derivatives","ETHF0:USTF0",1739422134185,3.24207711,2729.5,2728.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739422134383,0.73267,2729.4,2728.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739422134786,0.7327,2729.3,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739422135591,0.00549954,2729.4,2728.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739422135895,0.73269,2729.3,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739422136098,0.73815954,2729.4,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739422136392,0.73815954,2729.4,2728.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739422136393,0.73269,2729.3,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1739422136593,0.00549954,2729.4,2728.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739422136788,0.73272,2729.2,2728.9,2.90968]
["bitfinex-derivatives","ETHF0:USTF0",1739422136993,0.73269,2729.3,2728.9,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739422137194,0.73269,2729.3,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739422137504,0.57269954,2729.4,2728.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739422137797,3.2078,2729.2,2728.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739422137998,0.7328,2728.9,2728.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739422138293,0.73277,2729.0,2728.7,2.36583]
["bitfinex-derivatives","ETHF0:USTF0",1739422138686,0.5729,2729.1,2728.7,2.36583]
["bitfinex-derivatives","ETHF0:USTF0",1739422138687,0.73278,2728.9,2728.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739422138891,0.73281,2728.8,2728.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739422139091,0.73284,2728.7,2728.5,5.57818954]
["bitfinex-derivatives","ETHF0:USTF0",1739422139297,3.2078,2728.9,2728.5,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422139593,0.73286,2728.6,2728.5,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422139993,3.94066,2728.6,2728.5,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422140290,0.73303,2728.0,2727.8,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1739422140495,9.2078,2728.6,2727.8,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1739422140496,0.73298,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422140696,3.2078,2728.6,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422140896,0.733,2728.1,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1739422141091,0.73304,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422141294,3.2078,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422141599,0.73298,2728.2,2728.0,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739422142092,3.2078,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422142286,0.0616421,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422142687,0.73301,2728.1,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422142891,0.733,2728.2,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422143193,0.73303,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422143393,0.73302,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422143599,0.5623,2728.5,2727.9,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422143801,3.2078,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422143998,0.73284,2728.7,2728.4,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1739422144196,2.1693,2728.8,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422144197,0.5353,2728.8,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422144503,0.73282,2728.8,2728.5,41.53287]
["bitfinex-derivatives","ETHF0:USTF0",1739422144703,0.73284,2728.7,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422144904,3.7684,2729.0,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422145101,0.73274,2729.1,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739422145303,3.7427,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422145697,3.7427,2729.3,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739422146000,0.5349,2729.3,2728.9,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739422146204,0.73269,2729.3,2729.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739422146501,0.00549954,2729.4,2729.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739422146801,0.73284,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422147198,0.7328,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422147395,0.73284,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422147802,3.2078,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422147803,1.128,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422147996,0.73283,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422148308,1.128,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422148501,0.72857699,2729.0,2728.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1739422148698,1.86075,2729.1,2728.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1739422149105,1.64749954,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422149303,0.73269,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422149506,0.00549954,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422149703,0.00549954,2729.4,2729.0,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1739422149905,0.00549954,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422149906,0.00549954,2729.4,2728.8,5.61760896]
["bitfinex-derivatives","ETHF0:USTF0",1739422150113,0.00549954,2729.4,2728.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739422150306,0.73269,2729.3,2728.9,4.50026]
["bitfinex-derivatives","ETHF0:USTF0",1739422150507,0.73815954,2729.4,2729.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422150806,0.73815954,2729.4,2729.0,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1739422151013,0.00549954,2729.4,2729.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422151309,0.73273,2729.2,2729.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422151509,0.73273,2729.1,2729.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422152312,0.00549954,2729.4,2729.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422152915,0.73272,2729.2,2729.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422153207,0.00549954,2729.4,2729.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422153607,0.00549954,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739422153807,0.00549954,2729.4,2729.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422154006,0.73269,2729.3,2729.0,1.32954954]
["bitfinex-derivatives","ETHF0:USTF0",1739422154205,0.00549954,2729.4,2729.0,0.59679954]
["bitfinex-derivatives","ETHF0:USTF0",1739422154407,0.73272,2729.2,2729.0,0.59679954]
["bitfinex-derivatives","ETHF0:USTF0",1739422154605,0.00549954,2729.4,2729.0,1.32954954]
["bitfinex-derivatives","ETHF0:USTF0",1739422154801,0.00549954,2729.4,2729.0,0.59679954]
["bitfinex-derivatives","ETHF0:USTF0",1739422155006,0.73269,2729.3,2729.0,1.32953954]
["bitfinex-derivatives","ETHF0:USTF0",1739422155414,0.73815954,2729.4,2729.0,0.59679954]
["bitfinex-derivatives","ETHF0:USTF0",1739422155614,0.00549954,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739422155810,0.00549954,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739422156910,0.00549954,2729.4,2729.1,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422157211,0.73268,2729.3,2729.1,4.70733896]
["bitfinex-derivatives","ETHF0:USTF0",1739422157509,0.00549954,2729.4,2729.1,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422157712,0.00549954,2729.4,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739422158013,0.00549954,2729.4,2729.3,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1739422160011,0.7325,2730.0,2729.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739422160204,3.2078,2730.3,2729.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739422160205,0.73254,2729.8,2729.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739422161515,0.73254,2729.8,2729.5,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1739422161721,0.00549954,2730.0,2729.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739422161918,0.73252,2729.9,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739422162216,0.73252,2729.9,2729.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739422162217,0.00549954,2730.0,2729.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739422162624,0.73798954,2730.0,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739422162916,0.73252,2729.9,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739422163118,0.00549954,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739422163521,0.73799954,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739422163718,0.00549954,2730.0,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739422164115,0.73799954,2730.0,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739422164311,0.73799954,2730.0,2729.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739422164312,0.00549954,2730.0,2729.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739422164511,0.00549954,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422165720,0.5559,2730.7,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422166019,1.0928,2730.7,2730.1,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422166209,1.0928,2730.7,2730.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739422166414,0.73245,2730.2,2730.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739422166617,1.0928,2730.7,2730.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739422166918,0.73237,2730.5,2730.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739422167122,0.73783954,2730.6,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739422167314,0.00549954,2730.6,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1739422167515,0.00549954,2730.6,2730.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739422167516,0.00549954,2730.6,2730.1,3.97460896]
["bitfinex-derivatives","ETHF0:USTF0",1739422167721,0.73784954,2730.6,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739422168324,0.00549954,2730.6,2730.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739422168527,0.00549954,2730.6,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739422168721,0.00549954,2730.6,2730.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739422169023,0.00549954,2730.6,2730.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739422169225,0.00549954,2730.6,2730.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739422169818,0.73238,2730.4,2730.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1739422170023,0.73241,2730.3,2730.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739422170522,0.73783954,2730.6,2730.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1739422170717,0.00549954,2730.6,2730.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1739422170920,0.00549954,2730.6,2730.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1739422172228,0.73783954,2730.6,2730.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739422172422,0.73783954,2730.6,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739422172624,0.73237,2730.5,2730.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739422172828,0.73237,2730.5,2730.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739422173422,0.73237,2730.5,2730.2,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1739422173617,0.00549954,2730.6,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739422174026,0.00549954,2730.6,2730.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739422174225,0.73236,2730.5,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739422174628,0.73236,2730.5,2730.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739422174824,0.00549954,2730.6,2730.1,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422175030,0.564,2730.5,2730.1,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422175232,0.73243,2730.2,2730.1,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422175933,0.73242,2730.3,2730.1,3.89841805]
["bitfinex-derivatives","ETHF0:USTF0",1739422176131,0.73242,2730.3,2730.1,3.89840805]
["bitfinex-derivatives","ETHF0:USTF0",1739422176432,0.564,2730.5,2730.1,3.89840805]
["bitfinex-derivatives","ETHF0:USTF0",1739422176937,0.73242,2730.3,2730.1,3.89840805]
["bitfinex-derivatives","ETHF0:USTF0",1739422177133,1.83096,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422177441,3.2078,2730.2,2729.3,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422177629,0.7326,2729.6,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739422177935,1.1414,2730.1,2729.3,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422178135,0.7325,2730.0,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739422178338,0.5559,2730.1,2729.6,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422178538,0.7325,2730.0,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739422179035,1.28837,2730.1,2729.6,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422179341,0.5559,2730.1,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422180041,4.3573,2730.5,2729.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739422180235,4.9225,2730.5,2729.9,3.70826805]
["bitfinex-derivatives","ETHF0:USTF0",1739422180441,5.06936,2730.5,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739422180844,1.1292,2730.5,2730.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739422181140,1.86156,2730.5,2730.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739422181339,1.1292,2730.5,2730.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739422181539,1.1292,2730.5,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739422181742,1.86156,2730.5,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739422182244,0.73241,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422182437,0.73241,2730.3,2730.0,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1739422183035,1.1292,2730.5,2729.9,3.89846805]
["bitfinex-derivatives","ETHF0:USTF0",1739422183340,0.73244,2730.2,2729.9,4.46566805]
["bitfinex-derivatives","ETHF0:USTF0",1739422183647,1.1292,2730.5,2729.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739422183839,0.73249,2730.0,2729.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739422184344,1.1292,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422184732,1.1292,2730.5,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422184733,0.73246,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422184939,0.73246,2730.2,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739422185342,1.1292,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422185646,0.73245,2730.2,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739422186244,1.1292,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422186545,0.73244,2730.2,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422186746,1.1292,2730.5,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422186944,1.1292,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422187345,0.73243,2730.3,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422188149,0.73245,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422188338,6.37376805,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422188651,0.73251,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422188848,0.5889,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422189149,0.73251,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422190143,0.73251,2730.0,2729.7,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1739422190447,0.73248,2730.1,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739422190646,0.5889,2730.2,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739422190846,0.73246,2730.1,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739422191349,0.7325,2730.0,2729.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739422191649,3.2078,2730.3,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739422191861,0.73245,2730.2,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739422192151,0.73247,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422192447,0.73249,2730.0,2729.8,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1739422192752,3.2078,2730.3,2729.8,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1739422192951,0.73254,2729.8,2729.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739422193153,0.73254,2729.8,2729.7,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1739422193350,0.73254,2729.8,2729.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739422194046,0.5876,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422194254,3.7954,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422194549,0.73268,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422195752,0.73267,2729.4,2729.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1739422196352,0.42225125,2729.8,2729.2,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1739422196554,0.42225125,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422196757,0.42225125,2729.8,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739422197053,0.73258,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422197247,3.2078,2730.2,2729.6,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422197453,0.73252,2729.9,2729.7,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1739422197653,0.73252,2729.9,2729.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739422198158,0.73251,2730.0,2729.7,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1739422198352,0.4215545,2730.4,2729.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739422198546,0.73253,2729.9,2729.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739422198751,0.73254,2729.8,2729.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739422199150,0.73254,2729.8,2729.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739422199353,1.83103,2730.3,2729.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739422199659,6.12444,2730.5,2729.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739422199951,0.0617047,2730.4,2729.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739422200154,0.73251,2730.0,2729.7,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1739422200455,0.73253,2729.9,2729.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739422200662,4.2935,2730.5,2729.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739422200856,0.73251,2730.0,2729.7,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1739422201861,0.73253,2729.9,2729.7,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1739422202361,0.73251,2730.0,2729.7,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1739422202564,1.83096,2730.4,2729.7,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1739422202753,4.2935,2730.5,2729.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739422202954,4.2935,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422203260,4.2935,2730.5,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739422203759,0.73244,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422203960,0.73244,2730.2,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422204556,4.2935,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422204760,6.12444,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422205064,4.2935,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422205558,4.2935,2730.5,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739422205760,0.73248,2730.1,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739422206458,4.2935,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422206665,0.73242,2730.3,2730.0,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1739422206865,0.73242,2730.3,2730.0,2.36347]
["bitfinex-derivatives","ETHF0:USTF0",1739422207366,0.73246,2730.2,2730.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739422207567,0.73246,2730.2,2730.0,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1739422207858,0.73246,2730.2,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739422208063,0.73248,2730.1,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422208256,0.73248,2730.1,2729.8,5.57133]
["bitfinex-derivatives","ETHF0:USTF0",1739422208969,0.73248,2730.1,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739422209461,4.2935,2730.5,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422209671,4.2935,2730.5,2729.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422209857,1.0857,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422210062,0.73244,2730.2,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422210269,1.0857,2730.5,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422210458,0.73247,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422211358,0.73245,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422211560,1.50795268,2730.5,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422211759,0.73245,2730.2,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422211959,1.0857,2730.5,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422212168,0.73241,2730.3,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739422212557,0.73238,2730.4,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739422212765,0.73242,2730.3,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739422213171,0.73245,2730.2,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422213364,0.73245,2730.2,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422213564,0.73245,2730.2,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422213764,0.73245,2730.2,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422213963,0.7324,2730.4,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422214567,4.2935,2730.5,2730.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739422214874,4.2935,2730.5,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739422215078,0.73245,2730.2,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739422215564,0.73245,2730.2,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422215760,4.2935,2730.5,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422216172,0.73242,2730.3,2729.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422216372,4.2935,2730.5,2729.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422216576,4.2935,2730.5,2729.9,3.89846805]
["bitfinex-derivatives","ETHF0:USTF0",1739422216870,0.73247,2730.1,2729.9,3.89846805]
["bitfinex-derivatives","ETHF0:USTF0",1739422217079,0.73247,2730.1,2729.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422217574,4.2935,2730.5,2729.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739422217774,0.73244,2730.2,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422217973,3.2078,2730.5,2729.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422218168,0.73242,2730.3,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422218368,0.73239,2730.4,2730.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739422218675,0.73241,2730.3,2730.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739422218876,0.00549954,2730.6,2730.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739422219173,0.73237,2730.5,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739422219367,0.00549954,2730.6,2730.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739422219569,0.7324,2730.4,2730.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739422220476,3.21329954,2730.6,2730.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739422220976,0.73238,2730.4,2730.2,1.84412]
["bitfinex-derivatives","ETHF0:USTF0",1739422221177,3.21329954,2730.6,2730.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739422221379,0.73241,2730.3,2730.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739422221670,0.73241,2730.3,2730.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739422224379,0.73245,2730.2,2730.0,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1739422224581,0.73245,2730.2,2730.0,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739422224879,1.28143,2730.3,2730.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739422225379,1.28143,2730.3,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739422225380,0.549,2730.3,2730.1,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1739422225580,0.549,2730.3,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739422225775,0.549,2730.3,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739422226976,3.21329954,2730.6,2730.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739422227178,0.73239,2730.4,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739422227482,0.73239,2730.4,2730.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739422227783,0.73239,2730.4,2730.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739422227973,0.73237,2730.5,2730.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739422228280,0.73238,2730.4,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739422228483,3.63637316,2730.6,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739422228674,3.63637316,2730.6,2730.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739422228875,0.73238,2730.5,2730.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739422229082,3.63637316,2730.6,2730.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1739422229385,3.63637316,2730.6,2730.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739422229575,0.73238,2730.4,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1739422230377,3.21329954,2730.6,2730.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1739422230579,3.21329954,2730.6,2729.7,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1739422230580,3.2078,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422230775,1.6739,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422230974,0.73253,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422231283,1.83129,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422231478,0.73265,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422232282,2.25478278,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422232483,0.73264,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422232684,0.5911,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422232880,1.32375,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422233085,0.5911,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422233286,1.32375,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422233482,1.91455,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422233984,1.1819,2729.4,2729.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739422234181,0.73269,2729.3,2729.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739422234687,1.91456,2729.4,2729.1,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1739422235083,1.91457,2729.4,2729.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739422235382,0.7327,2729.2,2729.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739422235886,0.73273,2729.1,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422239591,7.55566805,2729.4,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422239789,0.73273,2729.1,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422242883,1.1819,2729.4,2729.0,3.17146759]
["bitfinex-derivatives","ETHF0:USTF0",1739422243286,0.7327,2729.2,2729.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739422243492,0.73273,2729.1,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422246089,0.73289,2728.5,2728.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739422246395,0.73299,2728.2,2728.0,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739422246699,0.73299,2728.2,2728.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739422247492,0.733,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422247699,0.73302,2728.0,2727.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422252401,0.73324,2727.2,2727.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739422253800,0.73329,2727.0,2726.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422253997,0.5344,2727.1,2726.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422254200,6.37376805,2727.4,2726.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422254201,0.73323,2727.3,2726.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422254399,0.73321,2727.3,2727.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1739422254603,0.73321,2727.3,2727.0,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1739422254801,0.73321,2727.3,2727.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739422255105,3.2078,2727.4,2727.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739422255500,3.2078,2727.4,2727.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1739422255701,0.5344,2727.6,2727.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739422256003,0.5344,2727.6,2727.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739422256698,3.2078,2727.8,2727.2,3.71326805]
["bitfinex-derivatives","ETHF0:USTF0",1739422257100,0.73314,2727.6,2727.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739422257597,0.73313,2727.7,2727.2,3.71326805]
["bitfinex-derivatives","ETHF0:USTF0",1739422257800,0.73313,2727.7,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1739422258306,3.9409,2727.8,2727.5,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1739422258507,0.73313,2727.6,2727.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739422259006,0.73312,2727.7,2727.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739422259506,3.94089,2727.8,2727.5,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1739422259702,3.2078,2727.8,2727.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739422260000,0.06174511,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1739422260206,0.06174511,2728.0,2727.9,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1739422260405,0.06174511,2728.0,2727.9,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1739422260606,0.06174511,2728.0,2727.9,6.15465]
["bitfinex-derivatives","ETHF0:USTF0",1739422261311,0.00549954,2728.4,2727.9,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1739422261602,0.00549954,2728.4,2728.3,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1739422261998,0.00549954,2728.4,2728.3,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1739422262306,0.03008045,2728.9,2728.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1739422262700,3.2078,2729.5,2728.6,8.00076805]
["bitfinex-derivatives","ETHF0:USTF0",1739422262901,3.2078,2729.5,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739422263101,0.73266,2729.4,2729.0,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1739422263408,0.00549954,2729.5,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1739422263705,0.00549954,2729.5,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739422264100,0.00549954,2729.5,2729.0,0.56369954]
["bitfinex-derivatives","ETHF0:USTF0",1739422264898,0.00549954,2729.5,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422265199,0.00549954,2729.5,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739422265797,3.7971,2730.3,2729.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739422266014,3.7971,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422266198,3.7971,2730.3,2729.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739422266707,0.73245,2730.2,2729.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1739422267010,0.73249,2730.0,2729.6,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1739422267206,0.73249,2730.0,2729.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739422267508,0.73248,2730.1,2729.6,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1739422268203,0.00549954,2730.2,2729.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739422268399,0.73248,2730.1,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1739422268603,0.00549954,2730.2,2729.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739422268604,0.73251,2730.0,2729.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739422268905,0.73252,2729.9,2729.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739422269908,0.7325,2730.0,2729.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739422270111,0.00549954,2730.2,2729.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739422270307,0.73253,2729.9,2729.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739422270703,0.00549954,2730.2,2729.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739422270904,0.7325,2730.0,2729.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739422271114,0.00549954,2730.2,2729.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739422271413,0.73792954,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422271605,0.00549954,2730.2,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739422271909,0.00549954,2730.2,2729.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739422272107,0.00549954,2730.2,2729.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739422272520,0.73253,2729.9,2729.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739422272814,0.73253,2729.9,2729.6,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1739422273213,0.73254,2729.8,2729.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739422273410,0.73257,2729.7,2729.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739422273604,0.73256,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739422273808,3.16596805,2730.1,2729.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739422274010,0.73258,2729.7,2729.4,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1739422275314,3.16596805,2730.1,2729.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739422275515,0.73253,2729.9,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739422275819,0.73256,2729.8,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739422276016,3.16596805,2730.1,2729.5,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1739422276319,0.73253,2729.9,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739422276518,0.73253,2729.9,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1739422276811,0.73251,2730.0,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1739422277216,3.16596805,2730.1,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422277416,0.73259,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422277716,0.73264,2729.5,2729.3,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1739422277910,0.73265,2729.4,2729.3,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739422278217,0.73263,2729.5,2729.3,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739422278417,3.2078,2730.0,2729.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739422278622,0.5445,2729.8,2729.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739422278811,0.5899,2729.7,2729.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1739422279013,0.73263,2729.5,2729.3,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739422279316,0.5899,2729.7,2729.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739422279716,0.5899,2729.7,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1739422279909,0.5899,2729.7,2729.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739422280116,0.73253,2729.9,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739422280313,1.3224,2730.0,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1739422280516,0.5899,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422280717,0.73252,2729.9,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739422280928,0.5899,2730.0,2729.7,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1739422281122,0.73254,2729.9,2729.6,41.53258]
["bitfinex-derivatives","ETHF0:USTF0",1739422281313,0.73254,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422281616,0.73255,2729.8,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739422281820,0.5899,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422282015,0.5899,2730.0,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1739422282619,0.5899,2730.0,2729.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739422282820,0.5899,2730.0,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422283119,0.59299954,2730.2,2730.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739422283512,0.59299954,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422283707,1.32544954,2730.2,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422284419,1.32544954,2730.2,2729.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739422284620,1.32544954,2730.2,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422284817,0.59299954,2730.2,2730.0,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1739422285021,0.00549954,2730.2,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739422285221,0.00549954,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422285522,0.00549954,2730.2,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739422285820,0.00549954,2730.2,2730.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1739422286022,0.00549954,2730.2,2730.1,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1739422286417,0.00549954,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422286715,0.00549954,2730.2,2729.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739422286922,0.73247,2730.1,2729.8,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739422287116,0.73247,2730.1,2729.9,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1739422287315,0.73247,2730.1,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422287516,0.73794954,2730.2,2729.9,41.53251]
["bitfinex-derivatives","ETHF0:USTF0",1739422287927,0.73246,2730.1,2729.9,41.53251]
["bitfinex-derivatives","ETHF0:USTF0",1739422288115,0.00549954,2730.2,2729.8,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739422288116,0.73251,2729.9,2729.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739422288318,3.2078,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422288517,0.7326,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422288818,0.7326,2729.6,2729.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739422288819,3.2078,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422289018,0.73268,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422290024,0.73273,2729.1,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422290524,1.27372,2729.2,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1739422291122,0.541,2729.2,2728.6,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739422291322,0.73273,2729.1,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422291725,0.73273,2729.1,2728.7,41.53283]
["bitfinex-derivatives","ETHF0:USTF0",1739422292027,0.73273,2729.1,2728.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422292821,1.155139,2729.3,2729.0,0.73824954]
["bitfinex-derivatives","ETHF0:USTF0",1739422293028,3.630249,2729.4,2729.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1739422293224,3.630249,2729.4,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422293726,3.2078,2729.4,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739422293924,5.02609805,2729.5,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739422294628,0.73266,2729.4,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739422294927,5.02610805,2729.5,2729.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739422295123,4.29346805,2729.5,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422295321,0.73267,2729.4,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739422295724,0.73267,2729.4,2729.0,1.31623954]
["bitfinex-derivatives","ETHF0:USTF0",1739422295935,4.29346805,2729.5,2729.0,0.58349954]
["bitfinex-derivatives","ETHF0:USTF0",1739422296226,3.16596805,2730.1,2729.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739422296422,0.5785,2730.0,2729.1,5.35466805]
["bitfinex-derivatives","ETHF0:USTF0",1739422296723,0.5785,2730.0,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739422296724,1.00085802,2730.0,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1739422296922,1.00085802,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422297122,1.00085802,2730.0,2729.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1739422297322,1.00085802,2730.0,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739422297522,0.73257,2729.8,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739422297930,0.73257,2729.7,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1739422298629,0.73253,2729.9,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739422298826,0.73253,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422298827,0.5785,2730.0,2729.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739422299231,0.73251,2729.9,2729.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739422299525,0.5785,2730.0,2729.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739422299733,0.73254,2729.8,2729.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739422300531,0.5785,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422300827,0.73254,2729.9,2729.6,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1739422301228,0.5785,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422301728,6.37376805,2729.8,2729.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739422301929,0.73267,2729.4,2729.1,4.50821]
["bitfinex-derivatives","ETHF0:USTF0",1739422302118,6.37376805,2729.8,2729.1,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739422302324,0.73273,2729.1,2729.0,0.58349954]
["bitfinex-derivatives","ETHF0:USTF0",1739422302525,0.73273,2729.1,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422303125,1.111,2729.4,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422303320,1.84366,2729.4,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739422303933,1.84367,2729.4,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1739422304635,1.84367,2729.4,2729.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1739422305132,1.111,2729.4,2729.0,3.21329954]
["bitfinex-derivatives","ETHF0:USTF0",1739422305434,0.73273,2729.1,2729.0,3.21329954]
["bitfinex-derivatives","ETHF0:USTF0",1739422305636,0.73273,2729.1,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422306328,1.111,2729.4,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422306734,0.73273,2729.1,2729.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422308227,6.37376805,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422308426,3.16596805,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422308732,0.73292,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422309041,1.1386,2728.8,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422309340,0.7329,2728.5,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422309534,1.1386,2728.8,2728.3,3.21329954]
["bitfinex-derivatives","ETHF0:USTF0",1739422309535,0.73292,2728.4,2728.3,3.21329954]
["bitfinex-derivatives","ETHF0:USTF0",1739422311441,0.73292,2728.4,2728.3,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422315342,3.2078,2728.5,2727.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739422315544,4.0043,2728.7,2727.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739422315545,6.37376805,2728.2,2727.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739422315842,0.73307,2727.9,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739422316037,0.5629,2728.1,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739422316341,0.5629,2728.1,2727.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739422316540,0.73307,2727.9,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739422316843,0.73307,2727.9,2727.6,1.27280954]
["bitfinex-derivatives","ETHF0:USTF0",1739422317042,0.73309,2727.8,2727.6,1.27280954]
["bitfinex-derivatives","ETHF0:USTF0",1739422317245,0.73308,2727.8,2727.6,0.53969954]
["bitfinex-derivatives","ETHF0:USTF0",1739422317437,0.5629,2728.1,2727.6,0.53969954]
["bitfinex-derivatives","ETHF0:USTF0",1739422317633,0.73303,2728.0,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1739422317944,0.73311,2727.7,2727.6,0.53969954]
["bitfinex-derivatives","ETHF0:USTF0",1739422318648,0.73309,2727.8,2727.6,0.53969954]
["bitfinex-derivatives","ETHF0:USTF0",1739422318838,0.5629,2728.1,2727.6,0.53969954]
["bitfinex-derivatives","ETHF0:USTF0",1739422319044,0.73311,2727.7,2727.6,0.53969954]
["bitfinex-derivatives","ETHF0:USTF0",1739422319241,0.73311,2727.7,2727.6,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422319850,0.01841771,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422320047,0.73327,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422320239,0.73327,2727.1,2726.8,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1739422320240,3.16596805,2727.3,2726.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739422320444,0.73336,2726.8,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739422320948,0.75180771,2726.7,2726.4,2.94065]
["bitfinex-derivatives","ETHF0:USTF0",1739422321247,0.01841771,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422321542,0.01841771,2726.7,2726.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739422321738,0.03683458,2726.5,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739422321945,0.03683458,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739422322337,0.03683458,2726.5,2726.4,3.89942805]
["bitfinex-derivatives","ETHF0:USTF0",1739422322541,0.00549954,2726.9,2726.8,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1739422322742,0.73314,2727.6,2726.8,14.01576805]
["bitfinex-derivatives","ETHF0:USTF0",1739422322946,3.2078,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422323242,0.73323,2727.3,2726.9,41.9583]
["bitfinex-derivatives","ETHF0:USTF0",1739422323444,3.2078,2727.5,2726.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739422323950,0.73324,2727.2,2726.9,1.16379954]
["bitfinex-derivatives","ETHF0:USTF0",1739422324145,0.73325,2727.2,2726.9,1.16379954]
["bitfinex-derivatives","ETHF0:USTF0",1739422324354,0.73329,2727.0,2726.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422325646,3.16596805,2727.0,2726.2,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1739422325849,0.7334,2726.7,2726.2,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1739422326047,3.16596805,2727.0,2726.2,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739422326249,0.73337,2726.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422326447,3.16596805,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422326648,3.16596805,2727.0,2726.2,9.17806805]
["bitfinex-derivatives","ETHF0:USTF0",1739422326853,3.16596805,2727.0,2726.2,9.91155805]
["bitfinex-derivatives","ETHF0:USTF0",1739422327353,0.73347,2726.4,2725.9,7.10733805]
["bitfinex-derivatives","ETHF0:USTF0",1739422327556,0.73348,2726.3,2725.9,6.93966805]
["bitfinex-derivatives","ETHF0:USTF0",1739422327851,0.7335,2726.3,2725.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739422328053,3.16596805,2726.7,2725.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739422328253,0.7335,2726.3,2725.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739422328450,0.73347,2726.4,2725.9,4.50729]
["bitfinex-derivatives","ETHF0:USTF0",1739422328652,0.73353,2726.2,2725.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739422328957,0.5366,2726.5,2725.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739422329352,3.16596805,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422329549,3.16596805,2726.4,2724.7,4.86296805]
["bitfinex-derivatives","ETHF0:USTF0",1739422329550,3.16596805,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422329854,0.73375,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422330247,0.73375,2725.3,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739422330248,7.66,2725.3,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422330455,3.16596805,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422330658,1.1101,2725.7,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739422330659,2.39874,2725.4,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739422330855,4.8728,2725.6,2724.7,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422331157,4.27606805,2725.7,2724.7,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422331158,1.1101,2725.7,2725.0,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422331449,4.27606805,2725.7,2725.0,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422332049,0.5389,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422332457,0.73369,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422332753,0.5389,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422332947,0.73371,2725.5,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422333353,0.73368,2725.6,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422333554,1.27255,2725.7,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422333753,0.73369,2725.6,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422333956,0.5389,2725.7,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422334454,0.73372,2725.4,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422334660,3.16596805,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422334859,0.73386,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422335060,3.2078,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422335061,0.73381,2725.1,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739422335359,0.73377,2725.3,2724.8,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1739422335559,4.8798,2725.5,2724.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739422335762,0.73383,2725.0,2724.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739422335963,0.73383,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422336154,0.73382,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422336353,3.16596805,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422336554,0.73386,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422336956,0.5808,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422337461,0.73386,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422337864,0.5808,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422338162,0.73386,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422338356,0.73384,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422338559,0.5808,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422338753,1.31462,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422339267,0.5808,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422339454,0.73386,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422339659,0.5808,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422339860,0.73386,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422340759,0.5808,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422340965,0.73384,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422341357,0.5808,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422341557,0.5808,2725.1,2724.8,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1739422341862,0.5577,2725.6,2724.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422342062,0.5577,2725.6,2725.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739422342364,0.5577,2725.6,2725.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739422342564,0.73381,2725.1,2725.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739422342862,0.73387,2724.9,2724.7,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739422343062,0.73389,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422345261,0.73388,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422345868,0.73381,2725.1,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739422346067,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422346267,3.2078,2725.3,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739422346572,0.73381,2725.1,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739422346758,1.674,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422346960,0.73376,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422347255,0.73381,2725.1,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739422347670,0.73383,2725.1,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739422348071,4.8818,2725.5,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739422348273,0.73381,2725.1,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739422348473,0.73384,2725.0,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739422348673,0.73384,2725.0,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739422348875,0.73382,2725.1,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739422349069,4.8818,2725.5,2724.6,6.95596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422349973,4.8818,2725.5,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739422349974,0.73376,2725.3,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739422350166,3.2078,2725.5,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739422350365,3.2078,2725.5,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739422350566,0.73377,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739422351568,0.73375,2725.4,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739422351770,0.5587,2725.7,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739422351964,0.00549954,2725.8,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739422352171,0.73912954,2725.8,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739422352569,0.73368,2725.6,2725.3,1.29784]
["bitfinex-derivatives","ETHF0:USTF0",1739422352766,0.73372,2725.5,2725.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739422352972,0.00549954,2725.8,2725.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739422353168,5.00014805,2725.6,2725.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739422353375,0.73381,2725.1,2725.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739422353871,0.5486,2725.4,2725.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739422354072,3.2078,2725.7,2725.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739422354472,0.00549954,2725.8,2725.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739422354674,1.83958954,2725.8,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739422355179,1.83958954,2725.8,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739422355477,1.83958954,2725.8,2725.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739422355478,0.73378,2725.3,2725.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1739422356077,3.2078,2725.7,2725.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739422356480,0.73374,2725.4,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739422356681,3.2078,2725.7,2725.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739422356882,3.2078,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422357084,0.73372,2725.4,2725.2,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1739422357484,0.73375,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422357785,3.2078,2725.7,2725.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739422358081,0.73377,2725.3,2725.0,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1739422358378,0.73379,2725.2,2725.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1739422359686,5.04197,2725.7,2725.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739422359874,3.2078,2725.7,2725.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739422360085,0.73368,2725.6,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739422360577,3.21329954,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422360886,3.21329954,2725.8,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739422360887,0.73365,2725.7,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739422361087,3.21329954,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422361088,3.21329954,2725.8,2725.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739422361284,3.94692954,2725.8,2725.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739422361484,0.73912954,2725.8,2725.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739422361780,0.00549954,2725.8,2725.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739422362079,0.73912954,2725.8,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739422362288,0.00549954,2725.8,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739422362486,0.73912954,2725.8,2725.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739422362686,0.73912954,2725.8,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739422362879,0.00549954,2725.8,2725.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739422363081,0.00549954,2725.8,2725.6,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1739422363282,0.73912954,2725.8,2725.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739422363481,0.73912954,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739422363482,0.00549954,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739422364986,0.00549954,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422365486,0.00549954,2725.8,2725.2,7.49846805]
["bitfinex-derivatives","ETHF0:USTF0",1739422365785,0.00549954,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422365988,0.00549954,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739422366290,0.73913954,2725.8,2725.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739422366485,0.00549954,2725.8,2725.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739422366683,0.73911954,2725.8,2725.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739422367791,0.00549954,2725.8,2725.6,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1739422368389,0.00549954,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739422368690,0.00549954,2725.8,2725.7,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1739422368991,0.00549954,2725.8,2725.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739422369190,0.00549954,2725.8,2725.7,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1739422371492,0.00549954,2725.8,2725.7,1.27876546]
["bitfinex-derivatives","ETHF0:USTF0",1739422372284,0.00549954,2725.8,2725.7,0.54512546]
["bitfinex-derivatives","ETHF0:USTF0",1739422372484,0.00549954,2725.8,2725.7,2.94676546]
["bitfinex-derivatives","ETHF0:USTF0",1739422374394,0.00549954,2725.8,2725.7,2.21312546]
["bitfinex-derivatives","ETHF0:USTF0",1739422374596,0.00549954,2725.8,2725.7,2.94676546]
["bitfinex-derivatives","ETHF0:USTF0",1739422375390,0.00549954,2725.8,2725.7,0.54512546]
["bitfinex-derivatives","ETHF0:USTF0",1739422375591,0.00549954,2725.8,2725.7,2.94276546]
["bitfinex-derivatives","ETHF0:USTF0",1739422376397,0.00549954,2725.8,2725.7,2.20912546]
["bitfinex-derivatives","ETHF0:USTF0",1739422376595,0.00549954,2725.8,2725.7,2.94276546]
["bitfinex-derivatives","ETHF0:USTF0",1739422377186,0.00549954,2725.8,2725.7,2.20912546]
["bitfinex-derivatives","ETHF0:USTF0",1739422377384,0.00549954,2725.8,2725.7,0.00272546]
["bitfinex-derivatives","ETHF0:USTF0",1739422377595,3.94691954,2725.8,2725.7,0.00272546]
["bitfinex-derivatives","ETHF0:USTF0",1739422377795,0.73375,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422377993,1.1314,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422378194,0.73369,2725.6,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739422378394,0.5513,2725.7,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739422378601,0.5513,2725.7,2725.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422378898,0.73372,2725.5,2725.2,5.05467]
["bitfinex-derivatives","ETHF0:USTF0",1739422379198,0.5513,2725.7,2725.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422379399,0.5513,2725.7,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739422379400,0.73369,2725.6,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739422379602,0.5513,2725.7,2725.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422379992,0.73372,2725.5,2725.2,5.05466]
["bitfinex-derivatives","ETHF0:USTF0",1739422380488,0.73371,2725.5,2725.2,5.05467]
["bitfinex-derivatives","ETHF0:USTF0",1739422380692,1.28496,2725.7,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739422380996,0.5513,2725.7,2725.4,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422381295,0.00549954,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422381486,0.00549954,2725.8,2725.7,3.89960805]
["bitfinex-derivatives","ETHF0:USTF0",1739422381887,0.00549954,2725.8,2725.7,44.69960805]
["bitfinex-derivatives","ETHF0:USTF0",1739422382098,0.01395,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739422382399,0.01395,2726.2,2726.1,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1739422382896,0.01395,2726.2,2726.1,4.49424]
["bitfinex-derivatives","ETHF0:USTF0",1739422383093,0.73336,2726.8,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739422383289,0.573,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422383501,0.57849954,2726.9,2726.3,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422383801,4.99934805,2726.8,2726.0,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422384094,0.73353,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422384297,1.29234,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422384599,0.5588,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422385204,0.73356,2726.0,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422385499,1.1318,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422385704,0.73356,2726.0,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422385897,1.1318,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422386298,1.86535,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422386798,0.5588,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422387103,0.5588,2726.1,2725.9,0.73907954]
["bitfinex-derivatives","ETHF0:USTF0",1739422387302,0.5588,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422387799,0.5588,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739422388006,0.5588,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422388203,0.73356,2726.0,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422388600,1.29235,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422388802,0.5588,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422389003,0.5588,2726.1,2725.9,0.73908954]
["bitfinex-derivatives","ETHF0:USTF0",1739422389301,0.5588,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422389906,0.5588,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739422390309,0.5437,2726.4,2726.0,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422390508,1.32219,2726.3,2726.0,7.10732805]
["bitfinex-derivatives","ETHF0:USTF0",1739422391308,0.5887,2726.3,2726.0,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422391508,1.32219,2726.3,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422392120,0.5887,2726.3,2726.1,41.53354]
["bitfinex-derivatives","ETHF0:USTF0",1739422392319,0.5887,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422392618,0.73356,2726.0,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422393715,0.73356,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422393916,0.5887,2726.3,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422394223,0.5887,2726.3,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739422394423,0.5887,2726.3,2726.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739422394714,0.73352,2726.2,2726.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739422395720,0.73352,2726.2,2726.0,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1739422395921,0.5887,2726.3,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739422396420,0.5887,2726.3,2726.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739422396615,0.5887,2726.3,2726.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739422396822,3.2078,2726.6,2726.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739422396823,3.2078,2726.6,2726.0,7.51866805]
["bitfinex-derivatives","ETHF0:USTF0",1739422397021,3.2078,2726.6,2726.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739422397209,0.73346,2726.4,2726.1,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1739422397416,0.73346,2726.4,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422397417,0.73356,2726.0,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422397920,0.73354,2726.1,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422398522,0.568,2726.2,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422398523,0.73356,2726.0,2725.9,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422399221,0.73356,2726.0,2725.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739422399222,5.04178,2726.0,2725.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739422399420,0.73381,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422399616,3.2078,2725.7,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739422399923,3.2078,2725.7,2725.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739422399924,0.73371,2725.5,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739422400422,1.71599954,2725.6,2725.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739422400624,0.73373,2725.4,2725.0,44.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739422400927,0.73373,2725.4,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739422401222,1.71599954,2725.6,2725.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739422401426,1.71599954,2725.6,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739422401724,1.14359954,2725.6,2725.1,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422401923,1.14359954,2725.6,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739422402120,0.00549954,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739422402326,0.00549954,2725.6,2725.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739422402528,0.00549954,2725.6,2725.3,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1739422402713,0.00549954,2725.6,2725.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739422403023,0.00549954,2725.6,2725.3,1.30424]
["bitfinex-derivatives","ETHF0:USTF0",1739422403623,0.00549954,2725.6,2725.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739422403823,0.56879954,2725.6,2725.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739422404226,0.56879954,2725.6,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739422405130,0.00549954,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739422405728,0.00549954,2725.6,2725.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1739422406121,0.00549954,2725.6,2725.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739422406423,0.00549954,2725.6,2725.4,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1739422407130,0.00549954,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739422409524,0.00549954,2725.6,2725.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739422410123,0.00549954,2725.6,2725.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739422410434,0.7337,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422410632,1.2753,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422411522,0.5416,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422412327,0.5416,2725.5,2725.4,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1739422412730,1.2753,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422413130,1.2753,2725.5,2725.4,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1739422413324,0.5416,2725.5,2725.4,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1739422413929,0.5416,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422414124,0.5416,2725.5,2724.9,43.96596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422414125,0.5416,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422414335,1.1179,2725.4,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422414529,0.73378,2725.3,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739422414825,1.1179,2725.4,2724.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739422415027,0.73385,2725.0,2724.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1739422415233,0.5347,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422415429,0.73399,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422415730,1.83472,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422415731,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422415925,3.16596805,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422415926,0.5419,2724.4,2724.2,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739422416122,0.5419,2724.4,2724.0,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422416933,0.5419,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739422417731,4.3185,2724.9,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422417936,0.5446,2724.7,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739422418235,0.5446,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422418429,0.5446,2724.7,2724.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739422418630,0.5446,2724.7,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739422419030,0.5446,2724.7,2724.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739422419226,0.73396,2724.6,2724.2,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1739422419430,0.5446,2724.7,2724.2,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1739422419631,0.73398,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422420435,0.5446,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422421434,0.5446,2724.7,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739422421638,1.27851,2724.7,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739422421935,0.5446,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739422422530,0.73396,2724.6,2724.2,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1739422422736,1.27853,2724.7,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739422422935,1.27853,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422422936,0.73398,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422423435,0.5446,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422423630,0.73401,2724.4,2724.1,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1739422423835,0.5446,2724.7,2724.1,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1739422424138,0.5446,2724.7,2724.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739422424338,0.73403,2724.3,2724.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739422424540,0.5653,2724.2,2724.1,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1739422424835,0.5653,2724.2,2724.0,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422425138,0.5653,2724.2,2724.0,3.90005805]
["bitfinex-derivatives","ETHF0:USTF0",1739422425538,0.5653,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739422426135,4.3185,2724.9,2724.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739422426334,0.73401,2724.4,2724.1,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739422426539,0.734,2724.4,2724.1,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739422426731,0.734,2724.4,2724.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739422426935,0.5394,2724.7,2724.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739422427135,0.73398,2724.5,2724.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739422427335,0.73401,2724.4,2724.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422427541,0.73398,2724.5,2724.2,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739422427842,0.73395,2724.6,2724.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422428240,0.73395,2724.6,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739422428438,0.73401,2724.4,2724.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422428636,0.73401,2724.4,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739422428838,0.73398,2724.5,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739422429043,0.73395,2724.6,2724.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422429243,0.5394,2724.7,2724.1,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1739422429438,0.73401,2724.4,2724.1,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1739422429639,0.73401,2724.4,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422430043,0.73401,2724.4,2724.1,1.86796]
["bitfinex-derivatives","ETHF0:USTF0",1739422430244,0.5394,2724.7,2724.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422430443,0.5394,2724.7,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739422430644,0.73399,2724.5,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739422430843,0.73401,2724.4,2724.1,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1739422431047,0.73405,2724.2,2724.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422431446,0.5394,2724.7,2724.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422431646,0.73405,2724.2,2724.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422432338,0.73405,2724.2,2724.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739422432739,3.2078,2724.6,2723.9,46.95752]
["bitfinex-derivatives","ETHF0:USTF0",1739422432937,0.7341,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422433142,6.0,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422433349,0.73417,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422433549,1.1254,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422433744,0.55059954,2724.2,2723.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739422434045,1.31719,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739422434242,0.5831,2724.1,2723.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739422434444,0.5831,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739422435139,0.00549954,2724.2,2723.7,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422435344,0.00549954,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739422435544,0.00549954,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422435545,0.00549954,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739422436148,0.00549954,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422436652,0.00549954,2724.2,2723.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739422437046,0.73413,2724.0,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739422437450,0.00549954,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422437653,0.73415,2723.9,2723.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1739422437844,0.73418,2723.7,2723.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739422438248,0.73421,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422438450,0.01868556,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422438748,0.75289556,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422438948,0.01868556,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422439254,3.18465361,2723.6,2723.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739422439451,0.75296556,2723.4,2723.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739422439650,0.01868556,2723.4,2723.2,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1739422440053,0.01868556,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422440251,0.5913,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422440450,0.03710075,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422440651,0.73438,2723.0,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422440855,0.54,2723.1,2722.5,43.96596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422441252,0.54,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422441253,8.04776805,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422441452,0.03710075,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422441752,3.67064,2724.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422441753,3.2078,2723.6,2722.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1739422442055,3.2078,2723.6,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739422442359,0.00549954,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422442552,0.00549954,2723.4,2723.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739422442850,0.00549954,2723.4,2723.3,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1739422443250,0.00549954,2723.4,2723.3,42.70869]
["bitfinex-derivatives","ETHF0:USTF0",1739422443455,0.01875369,2723.4,2723.3,42.70869]
["bitfinex-derivatives","ETHF0:USTF0",1739422443859,4.344,2724.4,2723.3,41.9744]
["bitfinex-derivatives","ETHF0:USTF0",1739422444054,4.344,2724.4,2723.6,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422444261,0.73411,2724.0,2723.6,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422444552,0.7341,2724.1,2723.6,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422444751,4.344,2724.4,2723.5,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1739422444949,3.16596805,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422445259,0.73416,2723.8,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422445645,3.2078,2724.1,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422446051,0.73955954,2724.2,2723.7,0.73966954]
["bitfinex-derivatives","ETHF0:USTF0",1739422446357,0.73954954,2724.2,2723.7,0.73966954]
["bitfinex-derivatives","ETHF0:USTF0",1739422446555,0.00549954,2724.2,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422447053,0.00549954,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739422447245,0.00549954,2724.2,2724.1,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1739422449058,0.00549954,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422449557,0.00549954,2724.2,2724.1,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1739422451658,3.2078,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422451859,0.73394,2724.6,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1739422452155,3.2078,2724.9,2724.2,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422452352,3.2078,2724.9,2724.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739422452567,3.2078,2724.9,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739422452867,0.73394,2724.7,2724.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739422453168,0.73394,2724.7,2724.3,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1739422453471,3.21329954,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422453662,3.21329954,2724.9,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739422454058,3.21329954,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422454456,0.73398,2724.5,2724.1,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739422454763,3.21329954,2724.9,2724.1,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739422455159,3.21329954,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422455354,3.21329954,2724.9,2724.1,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1739422455558,3.21329954,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422455958,3.21329954,2724.9,2724.2,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422456158,0.73393,2724.7,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739422456359,0.73398,2724.5,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422456661,3.21329954,2724.9,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422456856,3.21329954,2724.9,2724.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739422456857,0.00549954,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422457363,0.00549954,2724.9,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739422457559,0.00549954,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422457560,0.73395,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422457764,0.73395,2724.6,2724.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739422457953,3.21329954,2724.9,2724.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739422458155,3.75706805,2724.8,2724.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1739422458362,0.73404,2724.3,2724.0,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739422458558,0.73403,2724.3,2724.0,2.98058]
["bitfinex-derivatives","ETHF0:USTF0",1739422458762,3.75706805,2724.8,2724.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1739422458954,4.17941531,2724.8,2724.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1739422459159,0.73404,2724.3,2724.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1739422459361,3.75706805,2724.8,2724.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1739422459563,0.73401,2724.4,2724.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1739422459758,3.75706805,2724.8,2724.0,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1739422459971,0.734,2724.4,2724.1,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739422460171,0.734,2724.4,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422460459,3.75706805,2724.8,2724.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1739422460669,0.73399,2724.5,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422460860,3.75706805,2724.8,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422461166,4.17939511,2724.8,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422461366,0.73399,2724.5,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422461559,4.17939511,2724.8,2724.0,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1739422461755,0.73401,2724.4,2724.1,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739422461960,0.73401,2724.4,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422462263,3.75706805,2724.8,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422462464,0.73402,2724.4,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739422462664,0.73402,2724.4,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739422462869,0.73402,2724.4,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1739422463068,0.73403,2724.3,2724.0,6.18838]
["bitfinex-derivatives","ETHF0:USTF0",1739422463267,0.73403,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739422463568,1.83503,2724.4,2723.7,3.94746954]
["bitfinex-derivatives","ETHF0:USTF0",1739422463765,1.0931,2724.2,2723.7,3.21329954]
["bitfinex-derivatives","ETHF0:USTF0",1739422464078,0.73398,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422464370,0.5423,2724.5,2724.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1739422465267,0.73405,2724.2,2724.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739422465468,0.5423,2724.5,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422465658,0.5423,2724.5,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739422465859,0.73406,2724.2,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422466064,0.73403,2724.3,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739422466265,0.73403,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739422466465,0.5423,2724.5,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422466666,0.5423,2724.5,2723.9,3.90007805]
["bitfinex-derivatives","ETHF0:USTF0",1739422466866,0.73406,2724.2,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422467169,0.73406,2724.2,2723.9,3.90008805]
["bitfinex-derivatives","ETHF0:USTF0",1739422467764,0.73402,2724.4,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739422468162,0.73403,2724.3,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422468370,0.73405,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739422468568,0.5423,2724.5,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422468774,0.73403,2724.3,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422469072,0.73403,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739422469462,0.5423,2724.5,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739422469666,0.73408,2724.1,2723.9,3.90008805]
["bitfinex-derivatives","ETHF0:USTF0",1739422469867,0.73408,2724.1,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422470066,0.73409,2724.1,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422470472,0.7341,2724.1,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422470667,0.7341,2724.1,2723.9,3.90009805]
["bitfinex-derivatives","ETHF0:USTF0",1739422470869,0.5423,2724.5,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739422471168,0.73407,2724.2,2723.9,3.90007805]
["bitfinex-derivatives","ETHF0:USTF0",1739422471376,0.73407,2724.2,2723.9,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422471676,0.5423,2724.5,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739422472072,0.73407,2724.1,2723.9,3.90008805]
["bitfinex-derivatives","ETHF0:USTF0",1739422472272,0.73411,2724.0,2723.8,2.42014]
["bitfinex-derivatives","ETHF0:USTF0",1739422472478,0.5636,2724.0,2723.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739422472670,0.73413,2723.9,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422472978,1.29772,2724.0,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422473177,1.29772,2724.0,2723.8,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739422473577,1.29772,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739422473578,0.5636,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739422473970,0.5636,2724.0,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422474170,0.5636,2724.0,2723.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739422474370,0.5636,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739422475173,0.5636,2724.0,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422475371,0.5636,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739422476373,0.4231751,2724.5,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739422476676,0.73412,2724.0,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422476871,0.73412,2724.0,2723.8,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739422477469,0.73413,2723.9,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422477782,0.5654,2724.4,2723.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739422477983,0.73411,2724.0,2723.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739422478279,0.73411,2724.0,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422478578,0.73411,2724.0,2723.8,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739422478778,0.73409,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739422479579,0.5654,2724.4,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422479580,0.5654,2724.4,2723.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1739422479781,0.5654,2724.4,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422479981,0.73408,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739422480285,0.5654,2724.4,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739422480479,0.5654,2724.4,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422480680,0.73406,2724.2,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739422481271,0.73408,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739422481474,0.5654,2724.4,2723.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739422481784,0.73406,2724.2,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739422481977,0.73403,2724.3,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1739422482285,0.5654,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739422482976,0.5882,2724.6,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422483177,3.16596805,2724.2,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422483375,0.5349,2724.1,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422483577,0.73416,2723.8,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422484780,0.5349,2724.1,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422485176,0.73416,2723.8,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422487787,0.73412,2724.0,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422487981,1.1474,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422488182,0.73407,2724.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422488478,0.73407,2724.2,2723.9,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739422488682,0.73407,2724.2,2724.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739422489076,1.1474,2724.3,2724.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739422489281,0.73406,2724.2,2724.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739422489478,1.1474,2724.3,2724.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739422489686,0.73402,2724.3,2724.0,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1739422489888,0.73402,2724.3,2724.0,42.09919]
["bitfinex-derivatives","ETHF0:USTF0",1739422490094,0.5424,2724.5,2724.0,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739422490288,0.5424,2724.5,2724.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739422490588,0.73407,2724.1,2724.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739422490791,0.5424,2724.5,2724.0,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739422491187,0.73407,2724.1,2724.0,41.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739422491878,0.73407,2724.1,2723.9,7.53876805]
["bitfinex-derivatives","ETHF0:USTF0",1739422491879,0.7341,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422492280,0.5424,2724.5,2723.9,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1739422492481,0.7341,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422493488,0.73413,2723.9,2723.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739422494279,0.73416,2723.8,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422494489,1.29386,2723.8,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422496983,4.45982805,2723.8,2723.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422497187,0.73432,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422498187,3.2078,2723.4,2722.4,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422498390,0.73449,2722.6,2722.4,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422498695,0.73444,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739422498887,4.3151,2723.3,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739422498888,1.1073,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422499090,1.1073,2723.3,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739422499289,0.73439,2723.0,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739422499491,1.1073,2723.3,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739422499787,0.73439,2723.0,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739422499987,1.1073,2723.3,2722.7,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422500192,0.73435,2723.1,2722.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739422500394,1.1073,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422500893,0.5495,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422501190,0.5495,2723.3,2722.9,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739422501393,0.7344,2723.0,2722.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739422501687,3.7573,2723.3,2722.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739422501993,3.7573,2723.3,2722.8,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1739422502193,0.73435,2723.1,2722.8,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1739422502389,3.7573,2723.3,2722.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739422502590,4.49161,2723.3,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739422502790,0.00549954,2723.4,2723.0,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422502998,0.00549954,2723.4,2723.3,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422503391,0.00549954,2723.4,2723.3,5.02295805]
["bitfinex-derivatives","ETHF0:USTF0",1739422507990,3.94183,2724.3,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739422508185,3.94183,2724.3,2723.8,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422508186,3.2078,2724.3,2723.8,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422508393,0.7341,2724.0,2723.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739422508593,0.73413,2723.9,2723.8,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422508800,0.73413,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422509491,0.5411,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422509899,0.5411,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739422511794,0.5411,2724.0,2723.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739422512099,1.2752,2724.0,2723.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739422512692,0.73413,2723.9,2723.8,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739422513201,0.5411,2724.0,2723.8,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1739422513403,1.2752,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422513601,1.2752,2724.0,2723.7,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1739422513896,0.5411,2724.0,2723.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739422514093,0.73416,2723.8,2723.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739422514296,1.0923,2724.0,2723.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739422514495,0.73414,2723.9,2723.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739422514801,0.73416,2723.8,2723.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739422515193,0.5411,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739422515397,0.5411,2724.0,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739422515598,0.00549954,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422515798,0.00549954,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739422516002,0.73957954,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739422516298,0.73957954,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422516299,0.73957954,2724.1,2723.8,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739422516702,0.73411,2724.0,2723.8,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739422516895,0.00549954,2724.1,2723.8,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1739422517100,0.00549954,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739422517696,0.00549954,2724.1,2724.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1739422518298,0.00549954,2724.1,2724.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739422518698,0.00549954,2724.1,2724.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1739422518900,0.00549954,2724.1,2724.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739422519903,0.73956954,2724.1,2724.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739422520202,0.00549954,2724.1,2724.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739422520402,0.00549954,2724.1,2724.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1739422520701,0.00549954,2724.1,2723.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739422521009,0.7341,2724.0,2723.8,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422521204,0.73413,2723.9,2723.8,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422521406,0.73416,2723.8,2723.7,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739422521592,0.73416,2723.8,2723.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1739422521905,1.7098,2724.0,2723.6,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422522107,0.73418,2723.7,2723.6,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422522313,1.83546,2723.7,2722.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739422522601,0.73435,2723.1,2722.7,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1739422522800,0.73433,2723.2,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739422523001,0.73434,2723.2,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739422523196,1.1672,2723.4,2722.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739422523406,0.73433,2723.2,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739422523594,0.73434,2723.1,2722.7,1.33103954]
["bitfinex-derivatives","ETHF0:USTF0",1739422523993,1.1672,2723.4,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739422523994,0.73433,2723.2,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739422524406,0.73433,2723.2,2722.7,0.59659954]
["bitfinex-derivatives","ETHF0:USTF0",1739422524609,1.1672,2723.4,2722.7,0.59659954]
["bitfinex-derivatives","ETHF0:USTF0",1739422525106,0.73436,2723.1,2722.7,1.33103954]
["bitfinex-derivatives","ETHF0:USTF0",1739422525403,3.788,2723.3,2722.7,0.59659954]
["bitfinex-derivatives","ETHF0:USTF0",1739422525602,0.73441,2722.9,2722.7,0.59659954]
["bitfinex-derivatives","ETHF0:USTF0",1739422525798,0.5802,2723.3,2722.7,0.59659954]
["bitfinex-derivatives","ETHF0:USTF0",1739422526001,0.73441,2722.9,2722.7,0.59659954]
["bitfinex-derivatives","ETHF0:USTF0",1739422526300,0.5802,2723.3,2722.7,0.59659954]
["bitfinex-derivatives","ETHF0:USTF0",1739422526301,3.788,2723.3,2722.7,0.59659954]
["bitfinex-derivatives","ETHF0:USTF0",1739422526499,0.73441,2722.9,2722.7,0.59659954]
["bitfinex-derivatives","ETHF0:USTF0",1739422527102,0.73443,2722.8,2722.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422527403,1.81013,2722.8,2722.7,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1739422528102,0.73459,2722.2,2722.0,3.17351354]
["bitfinex-derivatives","ETHF0:USTF0",1739422528408,0.73459,2722.2,2721.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739422528409,8.21003805,2722.6,2721.7,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422528705,2.36263,2722.1,2721.4,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422529009,2.36263,2722.1,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739422529307,0.00550974,2722.0,2721.7,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422529504,0.00550974,2722.0,2721.7,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422529701,0.00550974,2722.0,2721.7,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422529902,0.00550974,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739422530102,0.00550974,2722.0,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739422530503,0.00550974,2722.0,2721.7,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422530709,0.74016974,2722.0,2721.7,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422530909,0.00550974,2722.0,2721.7,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422531208,0.7347,2721.8,2721.7,3.16596805]
["bitfinex-derivatives","ETHF0:USTF0",1739422531405,0.73475,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422531605,0.73476,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422531805,0.542,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422532107,1.27678,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422532303,1.27679,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422532508,0.542,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422532908,0.73483,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422533204,0.73483,2721.3,2720.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739422533405,6.95796805,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422533612,0.5543,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422534013,0.73491,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422534205,0.5842,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422534507,0.5842,2721.4,2720.9,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739422534804,0.5842,2721.4,2720.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739422534805,3.2078,2721.0,2720.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739422535007,0.73513,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422535210,0.73548,2718.9,2718.8,6.37376805]
["bitfinex-derivatives","ETHF0:USTF0",1739422535511,3.16596805,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422535810,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422536022,1.694,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422536214,5.69467206,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422536410,0.73542,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422536610,0.73541,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422536809,0.73542,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422537512,1.694,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422537513,0.00550974,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422537713,0.00550974,2719.9,2719.2,7.20847206]
["bitfinex-derivatives","ETHF0:USTF0",1739422537906,0.00550974,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422538110,0.73527,2719.7,2719.2,7.20847206]
["bitfinex-derivatives","ETHF0:USTF0",1739422538307,0.73524,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422538512,0.74072974,2719.9,2719.5,7.20847206]
["bitfinex-derivatives","ETHF0:USTF0",1739422538706,0.00550974,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422538909,0.00550974,2719.9,2719.8,7.20847206]
["bitfinex-derivatives","ETHF0:USTF0",1739422539213,0.00550974,2719.9,2719.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739422539214,0.00550974,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422539416,0.73532,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422539911,0.73537,2719.3,2719.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739422540114,3.2078,2719.8,2719.0,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1739422540309,0.73542,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422540514,3.2078,2719.4,2718.6,4.55567206]
["bitfinex-derivatives","ETHF0:USTF0",1739422540713,0.73549,2718.9,2718.6,4.55567206]
["bitfinex-derivatives","ETHF0:USTF0",1739422540914,3.2078,2719.4,2718.6,4.55567206]
["bitfinex-derivatives","ETHF0:USTF0",1739422541217,0.73547,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422541405,0.73542,2719.2,2718.6,4.55567206]
["bitfinex-derivatives","ETHF0:USTF0",1739422541610,3.2078,2719.4,2718.6,7.76347206]
["bitfinex-derivatives","ETHF0:USTF0",1739422541909,3.2078,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422542110,7.54469206,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422542111,1.1295,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422542411,1.1295,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422542412,0.73539,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422542618,0.73536,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422542917,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422543313,3.2078,2719.6,2718.9,4.00067206]
["bitfinex-derivatives","ETHF0:USTF0",1739422543617,0.00550974,2719.9,2719.5,4.00067206]
["bitfinex-derivatives","ETHF0:USTF0",1739422544112,0.00550974,2719.9,2719.8,4.00067206]
["bitfinex-derivatives","ETHF0:USTF0",1739422545020,14.9999818,2719.9,2718.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739422545217,3.2078,2718.8,2717.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739422545411,3.2078,2718.4,2717.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739422545611,0.00550974,2718.6,2717.9,6.33106387]
["bitfinex-derivatives","ETHF0:USTF0",1739422545817,0.73561,2718.5,2717.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739422546117,0.00550974,2718.6,2717.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739422546314,0.00550974,2718.6,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422546512,4.00067206,2717.8,2716.6,4.00067206]
["bitfinex-derivatives","ETHF0:USTF0",1739422546710,0.73598,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422546912,0.73598,2717.1,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422546913,3.2078,2717.0,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422547118,0.73629,2715.9,2714.7,0.0817308]
["bitfinex-derivatives","ETHF0:USTF0",1739422547315,3.2078,2715.9,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739422547622,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422547812,3.2078,2716.8,2715.8,15.00011967]
["bitfinex-derivatives","ETHF0:USTF0",1739422548118,0.06094375,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422548314,0.06094375,2716.9,2716.3,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739422548520,0.06094375,2716.9,2716.4,4.76698148]
["bitfinex-derivatives","ETHF0:USTF0",1739422549022,0.06094375,2716.9,2716.1,4.00067206]
["bitfinex-derivatives","ETHF0:USTF0",1739422549023,3.26874375,2716.9,2716.1,4.00067206]
["bitfinex-derivatives","ETHF0:USTF0",1739422549214,3.21332019,2717.0,2716.1,4.00067206]
["bitfinex-derivatives","ETHF0:USTF0",1739422549421,3.21332019,2717.0,2716.2,4.85277685]
["bitfinex-derivatives","ETHF0:USTF0",1739422549721,0.00552019,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422549910,0.00552019,2717.0,2716.3,9.19812604]
["bitfinex-derivatives","ETHF0:USTF0",1739422550113,3.2078,2716.9,2716.3,4.82809403]
["bitfinex-derivatives","ETHF0:USTF0",1739422550419,3.2078,2716.9,2716.2,6.73609403]
["bitfinex-derivatives","ETHF0:USTF0",1739422550420,3.2078,2716.6,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739422550619,3.2078,2716.6,2716.4,4.82809403]
["bitfinex-derivatives","ETHF0:USTF0",1739422551013,3.2078,2716.6,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739422551219,3.2078,2716.6,2716.5,5.41751575]
["bitfinex-derivatives","ETHF0:USTF0",1739422551418,0.00552019,2717.0,2716.5,4.68138575]
["bitfinex-derivatives","ETHF0:USTF0",1739422551624,0.00552019,2717.0,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739422551927,3.2078,2716.8,2716.7,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1739422552226,0.00552019,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739422552417,0.00552019,2717.0,2716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422552613,0.00552019,2717.0,2715.9,4.37003201]
["bitfinex-derivatives","ETHF0:USTF0",1739422552813,3.2078,2716.2,2714.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739422553018,7.57783201,2715.9,2714.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739422553221,3.2078,2714.8,2714.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739422553415,3.2078,2715.1,2714.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739422553621,3.2078,2714.8,2714.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739422553824,3.2078,2715.1,2714.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739422554327,3.2078,2715.1,2714.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739422554619,3.2078,2715.1,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739422554814,3.2078,2715.1,2714.5,4.77703874]
["bitfinex-derivatives","ETHF0:USTF0",1739422555016,3.2078,2715.1,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739422555220,3.2078,2714.8,2714.6,4.7008896]
["bitfinex-derivatives","ETHF0:USTF0",1739422555529,3.21332019,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739422556621,0.00552019,2715.6,2715.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739422556817,3.2078,2716.3,2715.5,13.91813996]
["bitfinex-derivatives","ETHF0:USTF0",1739422557019,3.2078,2716.3,2715.5,12.28817197]
["bitfinex-derivatives","ETHF0:USTF0",1739422557223,3.2078,2716.3,2715.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739422557525,3.2078,2716.1,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422557823,3.2078,2715.8,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739422558027,3.2078,2715.8,2715.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422558328,3.2078,2715.8,2715.6,41.54189019]
["bitfinex-derivatives","ETHF0:USTF0",1739422558531,3.2078,2715.8,2715.6,40.80552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422558822,0.00552019,2716.2,2715.6,40.80552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422558823,3.2078,2716.1,2715.6,40.80552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422559026,3.2078,2716.1,2715.6,41.54187019]
["bitfinex-derivatives","ETHF0:USTF0",1739422559329,3.2078,2716.0,2715.6,41.54188019]
["bitfinex-derivatives","ETHF0:USTF0",1739422559822,3.2078,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739422560026,3.2078,2716.0,2715.6,40.80552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422560322,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739422560620,3.2078,2716.0,2715.7,5.27621468]
["bitfinex-derivatives","ETHF0:USTF0",1739422560829,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739422561531,3.2078,2716.0,2715.7,5.40882283]
["bitfinex-derivatives","ETHF0:USTF0",1739422561532,3.2078,2716.0,2715.7,4.86552283]
["bitfinex-derivatives","ETHF0:USTF0",1739422561827,3.2078,2716.0,2715.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422562217,3.2078,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739422562425,1.9e-07,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739422562624,1.9e-07,2716.2,2716.1,6.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739422562826,1.9e-07,2716.2,2716.1,14.78417775]
["bitfinex-derivatives","ETHF0:USTF0",1739422563127,3.2078,2717.5,2716.1,54.84793775]
["bitfinex-derivatives","ETHF0:USTF0",1739422563322,4.37003201,2717.9,2716.1,54.84793775]
["bitfinex-derivatives","ETHF0:USTF0",1739422563323,3.2078,2717.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422563525,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422563721,3.2078,2717.9,2716.7,4.37003201]
["bitfinex-derivatives","ETHF0:USTF0",1739422563722,3.2078,2717.6,2717.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1739422563923,0.04203675,2718.3,2717.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1739422563924,3.2078,2717.5,2717.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1739422564124,3.2078,2717.5,2717.2,4.7271323]
["bitfinex-derivatives","ETHF0:USTF0",1739422564348,3.2078,2717.9,2717.1,6.36003201]
["bitfinex-derivatives","ETHF0:USTF0",1739422564523,0.00552019,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739422564723,3.2078,2718.2,2717.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739422565026,3.2078,2718.2,2717.7,5.27251511]
["bitfinex-derivatives","ETHF0:USTF0",1739422565234,3.2078,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422565529,3.2078,2718.5,2718.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1739422565729,3.2078,2718.5,2718.1,4.79676551]
["bitfinex-derivatives","ETHF0:USTF0",1739422565931,0.5493,2719.6,2718.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422565932,3.2078,2718.2,2718.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422568435,3.2078,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422568938,3.2078,2718.2,2718.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422569133,3.2078,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422569332,3.2078,2718.2,2718.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422570136,3.2078,2718.2,2718.0,0.74124019]
["bitfinex-derivatives","ETHF0:USTF0",1739422570332,3.2078,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422571532,3.2078,2718.2,2718.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422572039,3.2078,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422576436,3.2078,2718.2,2718.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422577232,3.2078,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422578439,3.2078,2718.2,2718.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422578639,3.2078,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422579944,3.2078,2718.2,2718.0,0.74123019]
["bitfinex-derivatives","ETHF0:USTF0",1739422580145,3.2078,2718.2,2718.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422580341,3.2078,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422581947,3.2078,2718.2,2718.0,1.97252019]
["bitfinex-derivatives","ETHF0:USTF0",1739422582147,0.7357,2718.1,2718.0,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422582540,0.73587,2717.5,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739422582741,3.2078,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739422583944,3.2078,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739422584547,3.2078,2718.0,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739422584946,3.2078,2718.0,2717.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739422585448,3.2078,2718.0,2717.5,5.43913401]
["bitfinex-derivatives","ETHF0:USTF0",1739422585644,3.2078,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739422586451,3.2078,2718.0,2717.7,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739422587055,3.2078,2718.0,2717.6,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1739422587246,3.2078,2717.7,2717.6,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1739422587446,3.2078,2717.7,2717.6,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1739422587648,3.2078,2717.7,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422587843,3.2078,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739422588152,3.2078,2717.4,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739422588349,3.2078,2717.4,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739422588556,3.2078,2717.4,2716.9,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422588746,3.2078,2717.4,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739422589047,3.2078,2717.4,2716.9,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422589048,0.73591,2717.3,2716.9,0.74153019]
["bitfinex-derivatives","ETHF0:USTF0",1739422589253,3.2078,2717.1,2716.9,1.97352019]
["bitfinex-derivatives","ETHF0:USTF0",1739422590247,3.2078,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739422590647,3.2078,2717.1,2716.9,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422590853,3.2078,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739422592341,3.2078,2717.4,2716.9,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422592648,0.73607,2716.8,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739422592851,3.2078,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739422593041,3.20062996,2716.6,2716.5,41.53613]
["bitfinex-derivatives","ETHF0:USTF0",1739422593245,3.2078,2717.4,2716.6,4.7107791]
["bitfinex-derivatives","ETHF0:USTF0",1739422593545,3.2078,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422593853,3.21332019,2717.4,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739422594352,3.94921019,2717.4,2716.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1739422594553,3.21332019,2717.4,2716.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1739422594950,3.21332019,2717.4,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739422595147,3.21332019,2717.4,2716.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1739422595352,3.21332019,2717.4,2716.9,6.63655359]
["bitfinex-derivatives","ETHF0:USTF0",1739422595951,3.21332019,2717.4,2716.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739422596544,3.21332019,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739422596855,0.00552019,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739422597959,0.00552019,2717.4,2717.3,5.42271236]
["bitfinex-derivatives","ETHF0:USTF0",1739422598163,0.5372,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422598459,0.5372,2718.2,2717.5,1.83965]
["bitfinex-derivatives","ETHF0:USTF0",1739422598460,0.5372,2718.2,2717.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739422599257,0.54272019,2718.2,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739422599458,0.54272019,2718.2,2717.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739422599656,0.00552019,2718.2,2717.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739422600259,0.00552019,2718.2,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739422600558,0.00552019,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422600953,0.00552019,2718.2,2717.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1739422601147,0.00552019,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739422601761,0.5671,2719.0,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739422601762,4.51036,2719.0,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739422602156,4.51037,2719.0,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739422602455,3.7749,2719.0,2718.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739422602650,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422602848,3.2078,2719.0,2718.4,4.68822269]
["bitfinex-derivatives","ETHF0:USTF0",1739422603058,3.21332019,2719.0,2718.4,6.63774288]
["bitfinex-derivatives","ETHF0:USTF0",1739422603259,3.21332019,2719.0,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739422603455,3.21332019,2719.0,2718.4,1.94952019]
["bitfinex-derivatives","ETHF0:USTF0",1739422603863,3.21332019,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739422604353,3.21332019,2719.0,2718.4,5.15732019]
["bitfinex-derivatives","ETHF0:USTF0",1739422604553,3.21332019,2719.0,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739422604750,3.21332019,2719.0,2718.4,5.15732019]
["bitfinex-derivatives","ETHF0:USTF0",1739422605156,0.00552019,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739422605559,0.00552019,2719.0,2718.9,2.67448]
["bitfinex-derivatives","ETHF0:USTF0",1739422606557,0.00552019,2719.0,2718.9,7.49359853]
["bitfinex-derivatives","ETHF0:USTF0",1739422606954,0.00552019,2719.0,2718.9,8.05739853]
["bitfinex-derivatives","ETHF0:USTF0",1739422607664,0.00552019,2719.0,2718.9,3.23328]
["bitfinex-derivatives","ETHF0:USTF0",1739422607964,0.00552019,2719.0,2718.9,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1739422608161,0.00552019,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422608358,3.21332019,2719.0,2718.9,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739422608666,0.00552019,2719.0,2718.9,2.66748]
["bitfinex-derivatives","ETHF0:USTF0",1739422608857,0.00552019,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739422609051,0.00552019,2719.0,2718.9,2.66648]
["bitfinex-derivatives","ETHF0:USTF0",1739422609258,0.00552019,2719.0,2718.9,7.41496868]
["bitfinex-derivatives","ETHF0:USTF0",1739422611984,1.9e-07,2719.0,2718.9,7.41496868]
["bitfinex-derivatives","ETHF0:USTF0",1739422612574,1.9e-07,2719.0,2718.9,13.41496868]
["bitfinex-derivatives","ETHF0:USTF0",1739422612778,1.9e-07,2719.0,2718.9,7.41496868]
["bitfinex-derivatives","ETHF0:USTF0",1739422613179,1.9e-07,2719.0,2718.9,13.41496868]
["bitfinex-derivatives","ETHF0:USTF0",1739422615885,1.9e-07,2719.0,2718.9,54.21496868]
["bitfinex-derivatives","ETHF0:USTF0",1739422616384,3.2078,2720.2,2718.9,53.47948868]
["bitfinex-derivatives","ETHF0:USTF0",1739422616688,0.5433,2720.8,2718.9,53.47948868]
["bitfinex-derivatives","ETHF0:USTF0",1739422616689,0.5362,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739422617683,0.5362,2720.6,2720.3,1.92452019]
["bitfinex-derivatives","ETHF0:USTF0",1739422617889,0.5362,2720.6,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739422618388,0.5362,2720.6,2720.3,2.65961019]
["bitfinex-derivatives","ETHF0:USTF0",1739422618587,0.5362,2720.6,2720.3,1.92452019]
["bitfinex-derivatives","ETHF0:USTF0",1739422618784,0.5362,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739422619185,0.5362,2720.6,2720.3,2.65961019]
["bitfinex-derivatives","ETHF0:USTF0",1739422619382,0.5362,2720.6,2720.3,1.92452019]
["bitfinex-derivatives","ETHF0:USTF0",1739422621289,0.5362,2720.6,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739422621495,0.5362,2720.6,2720.3,1.92452019]
["bitfinex-derivatives","ETHF0:USTF0",1739422621686,0.5362,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739422622186,0.5362,2720.6,2720.3,1.92452019]
["bitfinex-derivatives","ETHF0:USTF0",1739422622578,0.5362,2720.6,2720.3,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422622785,0.5362,2720.6,2720.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739422622989,0.5362,2720.6,2720.4,2.64106]
["bitfinex-derivatives","ETHF0:USTF0",1739422623191,0.5362,2720.6,2720.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739422623599,0.5362,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739422623997,0.5362,2720.6,2720.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739422624493,3.21332019,2720.8,2720.4,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1739422624694,3.2078,2722.1,2721.0,1.83724]
["bitfinex-derivatives","ETHF0:USTF0",1739422624885,3.2078,2722.1,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422625193,3.2078,2722.1,2721.7,4.73151743]
["bitfinex-derivatives","ETHF0:USTF0",1739422625691,3.2078,2722.1,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422626290,0.73468,2721.9,2721.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422626589,0.73466,2722.0,2721.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422626788,3.2078,2722.1,2721.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422627188,3.2078,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739422627485,3.2078,2722.1,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739422627682,3.2078,2722.1,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739422627887,3.2078,2722.1,2721.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422628085,3.94243,2722.1,2721.6,0.00552019]
["bitfinex-derivatives","ETHF0:USTF0",1739422628290,3.94243,2722.1,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739422628487,3.2078,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422628693,3.2078,2721.8,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739422628989,3.2078,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739422629191,3.2078,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422629397,3.2078,2721.8,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739422629592,3.2078,2721.8,2721.3,3.21332019]
["bitfinex-derivatives","ETHF0:USTF0",1739422629789,3.2078,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739422630092,3.2078,2722.1,2721.4,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422630299,0.73465,2722.0,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739422630495,0.73465,2722.0,2721.6,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1739422630702,0.73465,2722.0,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739422630900,3.2078,2722.1,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739422630901,3.94243,2722.1,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739422631094,3.2078,2722.1,2721.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1739422631694,1.14672019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422631999,4.35452019,2722.2,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739422632200,1.14672019,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739422632391,1.88131019,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739422632900,1.14672019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422633103,1.14672019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422633693,1.14672019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422634091,1.14672019,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739422634804,1.14672019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422635005,0.73467,2722.0,2721.6,3.94254]
["bitfinex-derivatives","ETHF0:USTF0",1739422635305,0.73468,2721.9,2721.6,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739422635805,4.35452019,2722.2,2721.6,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739422636105,0.73461,2722.1,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739422636304,4.35452019,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739422636614,1.14672019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422637203,1.14672019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422637401,0.73462,2722.1,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422637705,0.73462,2722.1,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739422637905,1.14672019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422637906,1.14672019,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739422638109,1.88133019,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739422638298,1.88133019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422638299,1.14672019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422638500,1.14672019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422638704,1.14672019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422639107,1.14672019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422639309,1.88131019,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739422639702,1.14672019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422639897,1.14672019,2722.2,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739422639898,0.73474,2721.7,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1739422640105,0.73468,2721.9,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739422640304,1.14672019,2722.2,2721.4,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422640504,0.73463,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739422640712,1.14672019,2722.2,2721.7,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422641711,0.56832019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422642507,0.00552019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422642810,0.00552019,2722.2,2722.1,5.85341]
["bitfinex-derivatives","ETHF0:USTF0",1739422643200,0.00552019,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422643403,0.00552019,2722.2,2722.0,5.90680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422643811,0.00552019,2722.2,2722.0,6.64144743]
["bitfinex-derivatives","ETHF0:USTF0",1739422644007,0.00552019,2722.2,2722.0,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422644405,0.74012019,2722.2,2722.0,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422644604,0.00552019,2722.2,2722.0,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422644812,0.00552019,2722.2,2722.0,4.73144743]
["bitfinex-derivatives","ETHF0:USTF0",1739422645110,0.74012019,2722.2,2722.0,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422645406,0.00552019,2722.2,2722.0,3.99680743]
["bitfinex-derivatives","ETHF0:USTF0",1739422645909,0.00552019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422648311,0.00552019,2722.2,2722.1,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1739422650008,0.00552019,2722.2,2722.1,8.72815462]
["bitfinex-derivatives","ETHF0:USTF0",1739422651812,0.00552019,2722.2,2722.1,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1739422653915,0.00552019,2722.2,2722.1,5.82141]
["bitfinex-derivatives","ETHF0:USTF0",1739422656617,0.00552019,2722.2,2722.1,5.81341]
["bitfinex-derivatives","ETHF0:USTF0",1739422657817,0.00552019,2722.2,2722.1,8.99751623]
["bitfinex-derivatives","ETHF0:USTF0",1739422658006,0.00552019,2722.2,2722.1,6.39190623]
["bitfinex-derivatives","ETHF0:USTF0",1739422658210,0.00552019,2722.2,2721.8,6.39190623]
["bitfinex-derivatives","ETHF0:USTF0",1739422658408,0.00552019,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422658609,0.73463,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422658815,0.00552019,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422659319,0.00552019,2722.2,2721.8,6.39190623]
["bitfinex-derivatives","ETHF0:USTF0",1739422659625,0.00552019,2722.2,2721.8,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422660114,0.00552019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422660318,0.00552019,2722.2,2721.8,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422660716,0.74012019,2722.2,2721.8,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422660908,0.00552019,2722.2,2721.8,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422661113,0.00552019,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739422661313,0.00552019,2722.2,2721.8,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422661513,0.00552019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422661721,0.00552019,2722.2,2721.8,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422661916,0.00552019,2722.2,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739422662121,0.74012019,2722.2,2721.8,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422662417,0.73462,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422662623,0.73463,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422662921,0.74012019,2722.2,2721.8,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739422663720,0.00552019,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422663925,0.00552019,2722.2,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739422664220,0.74011019,2722.2,2721.8,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1739422664816,0.00552019,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422665119,0.00552019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422666017,0.00552019,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739422666219,0.00552019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422667124,0.00552019,2722.2,2721.8,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422667329,0.00552019,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739422667726,0.00552019,2722.2,2721.8,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422667919,0.00552019,2722.2,2721.8,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739422668120,0.74012019,2722.2,2721.8,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1739422668419,0.73466,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422668614,0.73463,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422668812,0.00552019,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422669327,0.00415107,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739422669622,0.00415107,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422669832,0.00415107,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739422671429,0.00415107,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739422672020,0.00415107,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739422673328,0.73464,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422673526,0.00415107,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422673923,0.73468,2721.9,2721.6,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1739422674122,0.73471,2721.8,2721.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739422674317,0.00415107,2722.1,2721.5,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739422674524,3.2078,2721.9,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422675019,0.5883,2721.8,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422675229,0.56629463,2722.1,2721.5,7.19915501]
["bitfinex-derivatives","ETHF0:USTF0",1739422675425,0.00415107,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739422679129,1e-08,2722.1,2722.0,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1739422679330,0.00552019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422679832,0.00552019,2722.2,2722.1,41.53461]
["bitfinex-derivatives","ETHF0:USTF0",1739422680425,0.00552019,2722.2,2722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422680830,0.00552019,2722.2,2722.1,41.53461]
["bitfinex-derivatives","ETHF0:USTF0",1739422681037,0.00552019,2722.2,2721.8,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1739422681236,0.00552019,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739422681436,0.00552019,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422681732,0.74013019,2722.2,2721.8,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739422681923,0.00552019,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422682228,0.00552019,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422682628,0.00552019,2722.2,2722.1,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1739422685329,0.00552019,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422685632,0.00552019,2722.2,2722.1,3.94241]
["bitfinex-derivatives","ETHF0:USTF0",1739422687130,0.00552019,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422687536,0.00552019,2722.2,2722.1,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739422688135,0.00552019,2722.2,2722.1,5.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739422689631,0.00552019,2722.2,2722.1,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739422689935,0.00552019,2722.2,2722.1,5.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739422697836,0.73428,2723.4,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422698036,3.2078,2723.7,2723.1,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422698037,1.30031,2723.3,2723.1,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422698243,0.73432,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422698437,0.73432,2723.2,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422698843,0.73432,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422699042,0.566,2723.3,2722.9,2.52537]
["bitfinex-derivatives","ETHF0:USTF0",1739422699338,0.566,2723.3,2722.9,43.32537]
["bitfinex-derivatives","ETHF0:USTF0",1739422699531,0.566,2723.3,2722.9,42.591]
["bitfinex-derivatives","ETHF0:USTF0",1739422699736,1.3003,2723.3,2722.9,43.32539]
["bitfinex-derivatives","ETHF0:USTF0",1739422699943,1.3003,2723.3,2722.9,42.591]
["bitfinex-derivatives","ETHF0:USTF0",1739422700143,1.3003,2723.3,2722.9,43.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739422700642,0.73432,2723.2,2722.9,43.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739422700839,0.566,2723.3,2722.9,42.591]
["bitfinex-derivatives","ETHF0:USTF0",1739422701136,0.566,2723.3,2722.9,43.32538]
["bitfinex-derivatives","ETHF0:USTF0",1739422701337,1.3003,2723.3,2722.9,42.591]
["bitfinex-derivatives","ETHF0:USTF0",1739422701542,1.3003,2723.3,2722.9,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1739422701943,1.3003,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422703136,0.566,2723.3,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422703343,0.73436,2723.1,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422703545,0.5461,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739422703738,1.28043,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422703945,1.28043,2723.2,2722.9,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1739422704540,0.5461,2723.2,2722.9,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1739422704739,1.28042,2723.2,2722.9,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1739422704939,0.5461,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422705242,1.28043,2723.2,2722.9,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1739422705442,0.73436,2723.1,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422705642,0.5461,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422705849,0.5461,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739422706037,0.5461,2723.2,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422706342,0.5461,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422706537,0.5461,2723.2,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422706737,0.5461,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739422707133,0.5461,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422707335,0.5461,2723.2,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422707543,0.5461,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422707743,1.28043,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422707939,0.5461,2723.2,2722.9,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1739422708139,1.28043,2723.2,2722.9,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1739422708341,1.28043,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422709043,0.73434,2723.1,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422709239,0.5461,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422709440,0.5461,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739422709641,0.5461,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422710144,1.28044,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422710347,0.5461,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422710543,1.28044,2723.2,2722.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739422710847,0.5461,2723.2,2722.8,3.19129325]
["bitfinex-derivatives","ETHF0:USTF0",1739422711141,0.73439,2723.0,2722.8,3.19129325]
["bitfinex-derivatives","ETHF0:USTF0",1739422711744,0.5461,2723.2,2722.8,3.19129325]
["bitfinex-derivatives","ETHF0:USTF0",1739422711945,0.73439,2723.0,2722.8,3.19129325]
["bitfinex-derivatives","ETHF0:USTF0",1739422712449,0.5461,2723.2,2722.8,3.19129325]
["bitfinex-derivatives","ETHF0:USTF0",1739422712643,0.73435,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422712848,0.5461,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739422713051,0.73435,2723.1,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739422713348,0.73439,2723.0,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422713548,0.73439,2723.0,2722.8,0.73992974]
["bitfinex-derivatives","ETHF0:USTF0",1739422713850,3.21330974,2723.4,2722.8,3.19129325]
["bitfinex-derivatives","ETHF0:USTF0",1739422714053,0.7343,2723.3,2722.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739422714248,1.3072,2723.3,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739422714453,1.3072,2723.3,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422714454,0.73435,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422714647,0.5582,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422714847,1.29253,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422715047,1.29252,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422715249,1.29252,2723.2,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739422715550,0.73435,2723.1,2722.8,0.73992974]
["bitfinex-derivatives","ETHF0:USTF0",1739422715754,0.5582,2723.2,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422716054,0.5582,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422716553,0.5582,2723.2,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739422716748,0.5582,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422716956,0.5582,2723.2,2722.8,0.73992974]
["bitfinex-derivatives","ETHF0:USTF0",1739422716957,0.73436,2723.1,2722.8,0.73992974]
["bitfinex-derivatives","ETHF0:USTF0",1739422717156,0.5582,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422717356,1.29252,2723.2,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422717555,1.29252,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422717556,0.5582,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422717755,0.73434,2723.1,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422717951,0.5582,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422718254,0.5582,2723.2,2722.8,0.73991974]
["bitfinex-derivatives","ETHF0:USTF0",1739422718650,0.73435,2723.1,2722.8,0.73991974]
["bitfinex-derivatives","ETHF0:USTF0",1739422719052,0.5582,2723.2,2722.8,0.73991974]
["bitfinex-derivatives","ETHF0:USTF0",1739422719252,1.29253,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422719454,1.29252,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422719654,1.29252,2723.2,2722.8,0.73990974]
["bitfinex-derivatives","ETHF0:USTF0",1739422720057,0.5729,2723.3,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739422720359,0.5729,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422720559,0.5729,2723.3,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422720764,0.73433,2723.2,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422720956,0.73435,2723.1,2722.8,0.73991974]
["bitfinex-derivatives","ETHF0:USTF0",1739422721260,0.73433,2723.2,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422721559,1.3072,2723.3,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422721749,1.3072,2723.3,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422721951,1.3072,2723.3,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422722153,0.73434,2723.2,2722.8,0.73991974]
["bitfinex-derivatives","ETHF0:USTF0",1739422722352,0.5729,2723.3,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422722963,0.7344,2722.9,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422723863,3.75948883,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422724160,0.73439,2723.0,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422724357,3.2078,2723.2,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422724556,0.7344,2722.9,2722.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422726460,9.2078,2722.9,2721.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739422726659,0.73455,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739422726859,0.73453,2722.5,2721.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739422727060,0.73453,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739422727370,3.75948883,2722.6,2721.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739422727869,0.73461,2722.1,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422728559,0.7346,2722.2,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422728957,0.561,2722.3,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422728958,0.73461,2722.1,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422729158,1.27641,2722.1,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422730268,0.5418,2722.1,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422730966,3.2078,2722.3,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422731163,3.2078,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422731464,3.2078,2722.3,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422731662,3.94237,2722.3,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422731870,3.2078,2722.3,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422732067,1.11893512,2722.6,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422732258,1.11893512,2722.6,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739422732460,6.39358351,2723.0,2722.2,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422732661,0.73452,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422732873,0.73454,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422733068,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422733361,0.73456,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422733768,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422734065,0.73453,2722.5,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739422734659,0.73453,2722.5,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422734859,0.7345,2722.6,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739422735059,0.73443,2722.8,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739422735263,0.73453,2722.4,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739422735464,3.2078,2722.7,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422735767,0.73448,2722.6,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739422735969,3.2078,2722.7,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422736162,0.73448,2722.6,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739422736363,0.73452,2722.5,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422736563,0.73452,2722.5,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739422737166,3.2078,2722.7,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422737368,0.73454,2722.4,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739422737569,3.2078,2722.7,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422737873,0.73452,2722.5,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739422738070,0.73454,2722.4,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739422738563,3.2078,2722.7,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739422738564,0.73452,2722.5,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739422739171,3.2078,2722.7,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422739371,3.2078,2722.7,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739422739567,3.2078,2722.7,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422739767,3.2078,2722.7,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739422739968,3.2078,2722.7,2722.0,1.74530974]
["bitfinex-derivatives","ETHF0:USTF0",1739422740168,0.7345,2722.6,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739422740369,0.7345,2722.6,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739422740568,3.2078,2722.7,2722.0,4.95310974]
["bitfinex-derivatives","ETHF0:USTF0",1739422740774,3.2078,2722.7,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739422740969,3.2078,2722.7,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739422741174,3.2078,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739422741370,3.2078,2722.7,2722.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739422742481,3.94225,2722.7,2722.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739422743376,3.2078,2722.7,2722.0,3.80060974]
["bitfinex-derivatives","ETHF0:USTF0",1739422743569,0.7345,2722.6,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739422743969,3.2078,2722.7,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739422744264,0.73448,2722.6,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739422744465,3.2078,2722.7,2722.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1739422744670,0.7345,2722.6,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739422744976,0.7345,2722.6,2722.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1739422744977,3.2078,2722.7,2722.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1739422745271,3.2078,2722.7,2722.2,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422745476,3.2078,2722.7,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739422746179,0.73449,2722.6,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739422746481,0.73452,2722.5,2722.1,3.55429]
["bitfinex-derivatives","ETHF0:USTF0",1739422746666,0.73452,2722.5,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739422747176,3.2078,2722.7,2722.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1739422747378,0.73449,2722.6,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739422747774,3.2078,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739422747982,3.2078,2722.7,2722.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739422748375,3.2078,2722.7,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1739422748582,0.73449,2722.6,2722.3,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1739422748976,3.2078,2722.7,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422749177,3.2078,2722.7,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739422749378,0.5683,2722.9,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422749583,0.73446,2722.7,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739422749982,0.73445,2722.8,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422750286,0.5683,2722.9,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422750480,0.73447,2722.7,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422750683,0.5683,2722.9,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422750980,0.73446,2722.7,2722.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739422751189,0.73445,2722.8,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739422751385,0.73447,2722.7,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739422751586,0.73445,2722.8,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422751887,1.30271,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422752080,1.85414537,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422752392,0.5683,2722.9,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422752582,0.5683,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422752988,0.5683,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739422753188,0.5683,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422753495,1.30271,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422754389,0.5683,2722.9,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422754595,1.30271,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422754889,0.5683,2722.9,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422755296,1.30272,2722.9,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739422755498,0.73443,2722.8,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739422756190,0.73444,2722.8,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739422756391,0.5683,2722.9,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422756594,0.73453,2722.4,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422756793,0.73452,2722.5,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422756995,0.73453,2722.5,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422757193,3.2078,2722.7,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422757393,0.73451,2722.5,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422757696,0.73449,2722.6,2722.3,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1739422757896,3.2078,2722.7,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422758096,0.73449,2722.6,2722.3,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1739422758297,0.73444,2722.8,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422758488,0.5683,2722.9,2722.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739422758692,0.5683,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739422758892,1.3027,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739422759091,0.5683,2722.9,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739422759792,0.5683,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422759996,0.73444,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739422760307,1.30271,2722.9,2722.6,42.08287]
["bitfinex-derivatives","ETHF0:USTF0",1739422760989,0.5683,2722.9,2722.6,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739422761196,0.5683,2722.9,2722.6,42.08286]
["bitfinex-derivatives","ETHF0:USTF0",1739422761500,0.5683,2722.9,2722.6,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739422761699,0.73444,2722.8,2722.6,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739422761898,0.5683,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739422762403,1.3027,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739422762597,0.5683,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739422762902,0.5683,2722.9,2722.6,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739422763103,0.5683,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739422763302,0.5683,2722.9,2722.7,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739422763802,0.5683,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739422764099,0.5683,2722.9,2722.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739422764100,0.55256944,2723.0,2722.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739422764400,0.73432,2723.2,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739422764599,3.77590974,2723.4,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739422764799,0.73431,2723.3,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739422765102,0.73434,2723.2,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739422765299,0.55256944,2723.3,2722.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739422765500,0.73435,2723.1,2722.8,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1739422767399,0.73435,2723.1,2722.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739422767904,0.73435,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422768105,0.73435,2723.2,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422768305,0.73436,2723.1,2722.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739422768703,0.55256944,2723.3,2722.8,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1739422768904,4.32847918,2723.4,2722.8,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1739422769106,4.32847918,2723.4,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422769304,0.73435,2723.1,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422769808,0.73433,2723.2,2722.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739422770006,0.73435,2723.1,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739422770811,0.55256944,2723.3,2722.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739422771010,0.73434,2723.2,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422771212,3.77590974,2723.4,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739422771213,0.73431,2723.3,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1739422771407,0.73434,2723.2,2722.8,3.74308351]
["bitfinex-derivatives","ETHF0:USTF0",1739422771610,0.73434,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739422772000,0.73439,2723.0,2722.7,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1739422772204,0.73439,2723.0,2722.8,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1739422772514,0.55218458,2723.3,2722.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739422772710,0.73433,2723.2,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739422772916,1.28649458,2723.3,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739422773112,0.73431,2723.3,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739422773305,0.73432,2723.3,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739422773609,0.73433,2723.2,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739422774004,3.77590974,2723.4,2722.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739422774205,0.73432,2723.2,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739422774405,0.73435,2723.1,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739422774600,3.77590974,2723.4,2722.8,6.39358351]
["bitfinex-derivatives","ETHF0:USTF0",1739422774806,3.77590974,2723.4,2723.1,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422775005,0.73433,2723.2,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739422775211,0.73434,2723.2,2723.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739422775406,0.73435,2723.1,2723.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739422775601,0.73429,2723.3,2723.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739422775805,0.73431,2723.3,2723.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739422776005,3.77590974,2723.4,2723.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739422776206,4.51017974,2723.4,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739422776406,3.77590974,2723.4,2723.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739422776608,0.73431,2723.3,2723.0,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1739422777212,0.73432,2723.2,2723.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739422777807,0.73429,2723.3,2723.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739422778013,0.73429,2723.3,2723.0,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1739422778014,0.7343,2723.3,2723.0,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1739422778208,3.77590974,2723.4,2722.8,6.39358351]
["bitfinex-derivatives","ETHF0:USTF0",1739422778507,3.77590974,2723.4,2722.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739422778508,0.73448,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422778711,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422778908,3.18578351,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422779209,0.73439,2723.0,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739422779414,0.73439,2723.0,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739422779813,3.73773048,2723.3,2722.2,48.84148351]
["bitfinex-derivatives","ETHF0:USTF0",1739422780012,0.73453,2722.5,2722.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739422780204,0.5602,2722.4,2722.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739422780712,0.5602,2722.4,2722.2,46.39028]
["bitfinex-derivatives","ETHF0:USTF0",1739422781110,0.5602,2722.4,2722.2,45.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739422781511,1.29475,2722.4,2722.2,45.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739422782420,0.73456,2722.3,2722.2,45.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739422782617,0.5602,2722.4,2722.2,45.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739422782812,1.28640697,2722.7,2722.2,48.84148351]
["bitfinex-derivatives","ETHF0:USTF0",1739422783011,3.2078,2722.8,2722.2,48.84148351]
["bitfinex-derivatives","ETHF0:USTF0",1739422783212,3.2078,2722.8,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422783413,1.2711,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422784321,0.5367,2722.9,2722.2,48.84148351]
["bitfinex-derivatives","ETHF0:USTF0",1739422784618,0.73444,2722.8,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739422785023,0.55160921,2723.1,2722.2,48.84148351]
["bitfinex-derivatives","ETHF0:USTF0",1739422785223,0.73438,2723.0,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739422785519,0.73441,2722.9,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739422786119,0.73441,2722.9,2722.2,48.84148351]
["bitfinex-derivatives","ETHF0:USTF0",1739422786120,0.55160921,2723.1,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739422786522,0.73443,2722.8,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739422787119,0.55160921,2723.1,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739422787315,3.2078,2722.9,2722.2,48.84148351]
["bitfinex-derivatives","ETHF0:USTF0",1739422787515,3.2078,2722.9,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739422787715,3.2078,2722.9,2722.2,48.84148351]
["bitfinex-derivatives","ETHF0:USTF0",1739422787915,3.2078,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739422788126,3.2078,2722.9,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1739422788320,3.2078,2722.9,2722.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739422788615,3.2078,2722.9,2722.7,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1739422788823,3.2078,2722.9,2722.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739422789919,3.9422,2722.9,2722.8,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739422790316,3.94222,2722.9,2722.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739422791623,0.73443,2722.8,2722.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739422792624,3.75940921,2723.1,2722.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739422792925,0.73446,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739422793122,3.75940921,2723.1,2722.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739422793323,3.2078,2722.8,2722.2,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1739422793620,0.7345,2722.6,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739422794121,1.1606,2722.7,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739422794322,1.89507,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422794521,1.89507,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739422794716,1.1606,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422795125,1.1606,2722.7,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739422795426,1.1606,2722.7,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739422795618,1.89508,2722.7,2722.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739422795924,1.1606,2722.7,2722.5,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1739422796124,0.5759,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739422796324,0.5759,2722.7,2722.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739422796520,0.5759,2722.7,2722.5,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1739422796822,0.5438,2722.9,2722.5,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1739422796823,0.73438,2723.0,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739422797029,1.30138,2723.0,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739422797624,0.73441,2722.9,2722.6,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1739422797928,0.73441,2722.9,2722.6,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1739422798323,0.73445,2722.7,2722.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739422799026,0.73445,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422799223,0.73449,2722.6,2722.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739422799426,3.75278351,2723.0,2722.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739422799628,3.75278351,2723.0,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739422799629,0.73447,2722.7,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1739422799930,0.55167272,2722.9,2722.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739422800128,0.55167272,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739422800429,3.75278351,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422800621,3.75278351,2723.0,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739422800827,0.73445,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739422801132,0.73445,2722.8,2722.6,1.85518]
["bitfinex-derivatives","ETHF0:USTF0",1739422801330,0.55167272,2722.9,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739422801531,0.73445,2722.7,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739422801832,0.73444,2722.8,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739422802025,0.55167272,2722.9,2722.6,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739422802227,0.567,2723.0,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422802424,1.30138,2723.0,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739422802623,1.30138,2723.0,2722.7,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1739422802827,1.30138,2723.0,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422803022,0.567,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739422803221,0.567,2723.0,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422803431,1.30138,2723.0,2722.7,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1739422804026,0.567,2723.0,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739422804232,0.567,2723.0,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422804432,0.73441,2722.9,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422804632,1.30139,2723.0,2722.7,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1739422804832,0.567,2723.0,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739422805033,0.567,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739422805336,0.567,2723.0,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1739422805531,3.94215,2723.1,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422805532,3.2078,2723.1,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422805838,0.73442,2722.9,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422806031,0.73443,2722.8,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422806334,3.2078,2723.1,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422806535,0.73442,2722.9,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422806730,0.5896,2723.0,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422806937,0.5568,2722.9,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422807232,0.73443,2722.8,2722.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739422808131,3.2078,2722.8,2722.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739422808332,3.2078,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422808333,0.73452,2722.5,2722.2,5.61537]
["bitfinex-derivatives","ETHF0:USTF0",1739422808534,0.73452,2722.5,2722.0,40.80550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422808535,0.73462,2722.1,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422809337,3.94242,2722.1,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422809738,0.73462,2722.1,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422810139,3.94242,2722.1,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422814042,4.00350586,2722.1,2722.0,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422814342,4.00350586,2722.1,2721.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739422814343,9.26888586,2722.1,2721.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739422814635,3.2078,2721.8,2721.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739422814836,0.73475,2721.6,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739422815042,1.1041,2721.7,2721.1,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739422815246,1.83883,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739422815538,1.84435974,2721.7,2721.1,4.91200974]
["bitfinex-derivatives","ETHF0:USTF0",1739422815842,1.10960974,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739422816337,1.10960974,2721.7,2721.1,4.91200974]
["bitfinex-derivatives","ETHF0:USTF0",1739422816839,0.73476,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739422817736,1.10960974,2721.7,2721.1,1.70420974]
["bitfinex-derivatives","ETHF0:USTF0",1739422817940,1.10960974,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422818132,0.73476,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739422818337,1.84434974,2721.7,2721.5,41.53477]
["bitfinex-derivatives","ETHF0:USTF0",1739422818532,1.84434974,2721.7,2721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739422818738,0.00550974,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739422818934,0.73459,2722.2,2721.6,7.51908351]
["bitfinex-derivatives","ETHF0:USTF0",1739422819144,0.73461,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739422819347,0.5752,2722.3,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739422819940,0.73465,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739422820142,0.58070974,2722.3,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739422820340,0.73463,2722.1,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739422820542,0.58070974,2722.3,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739422820736,0.73462,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739422821045,0.73464,2722.1,2721.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739422821344,0.73466,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739422821546,0.73463,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739422821734,0.73461,2722.2,2721.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739422821938,0.58070974,2722.3,2721.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739422822242,0.7346,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739422822445,0.58070974,2722.3,2721.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739422822746,0.7346,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739422823145,0.00550974,2722.3,2721.7,2.39388]
["bitfinex-derivatives","ETHF0:USTF0",1739422823740,0.74006974,2722.3,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739422824040,0.74008974,2722.3,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739422824244,0.74008974,2722.3,2721.9,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422824445,3.2078,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739422824635,0.73459,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739422824837,0.00550974,2722.3,2721.9,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422825043,0.73463,2722.1,2721.9,3.92045351]
["bitfinex-derivatives","ETHF0:USTF0",1739422825439,3.94243,2722.1,2721.9,3.92045351]
["bitfinex-derivatives","ETHF0:USTF0",1739422825842,3.2078,2722.1,2721.9,3.92045351]
["bitfinex-derivatives","ETHF0:USTF0",1739422826043,3.94242,2722.1,2721.9,3.92045351]
["bitfinex-derivatives","ETHF0:USTF0",1739422826442,3.2078,2722.1,2721.9,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422826742,3.94244,2722.1,2721.9,3.92044351]
["bitfinex-derivatives","ETHF0:USTF0",1739422827441,3.2078,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739422827645,0.74008974,2722.3,2721.9,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422828039,0.74008974,2722.3,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739422828239,0.73459,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739422828440,3.94239,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739422828651,3.2078,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739422828850,3.94241,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739422829254,0.00550974,2722.3,2721.9,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422829444,0.00550974,2722.3,2722.2,3.92037351]
["bitfinex-derivatives","ETHF0:USTF0",1739422829749,1.29238,2723.0,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1739422829941,1.29238,2723.0,2722.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739422830451,0.558,2723.0,2722.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739422830653,0.00550974,2723.2,2722.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739422830839,0.00550974,2723.2,2722.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422831046,0.73435,2723.1,2722.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422831247,3.94215,2723.1,2722.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422832354,0.73437,2723.0,2722.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422833648,3.2078,2723.1,2722.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422834044,0.73437,2723.0,2722.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739422835152,3.94215,2723.1,2722.9,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1739422835455,3.2078,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739422836058,0.00550974,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739422836350,0.00550974,2723.2,2723.1,3.92013351]
["bitfinex-derivatives","ETHF0:USTF0",1739422837143,0.00550974,2723.2,2723.1,5.57713351]
["bitfinex-derivatives","ETHF0:USTF0",1739422837349,3.2078,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739422837547,3.2078,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739422837847,0.5646,2723.9,2723.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422838054,0.73418,2723.8,2723.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422838252,1.29875,2723.9,2723.6,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1739422838456,1.29873,2723.9,2723.6,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1739422838654,3.21129523,2724.0,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739422838959,0.00349523,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739422839352,0.00349523,2724.0,2723.7,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422840060,0.00349523,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739422840353,0.00349523,2724.0,2723.7,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422840553,0.00349523,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739422840758,0.00349523,2724.0,2723.7,3.91995351]
["bitfinex-derivatives","ETHF0:USTF0",1739422841057,0.73760523,2724.0,2723.7,3.18578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422841257,0.00349523,2724.0,2723.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422841451,0.73418,2723.7,2723.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422841860,0.73417,2723.8,2723.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422842059,0.73417,2723.8,2723.6,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1739422842253,0.00349523,2724.0,2723.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422842454,0.73418,2723.7,2723.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739422842656,3.2078,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422842956,0.73426,2723.5,2723.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739422843158,0.73426,2723.5,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739422843352,0.5738,2723.6,2723.1,4.84578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422843551,0.5738,2723.6,2723.1,5.58010351]
["bitfinex-derivatives","ETHF0:USTF0",1739422843859,0.73431,2723.3,2723.1,4.84578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422844057,0.73432,2723.2,2723.1,4.84578351]
["bitfinex-derivatives","ETHF0:USTF0",1739422844360,3.2078,2723.5,2722.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739422844560,0.73437,2723.0,2722.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739422845060,0.73437,2723.0,2722.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739422845559,0.73445,2722.7,2722.6,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422846460,0.73445,2722.7,2722.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739422847256,6.73445,2722.7,2722.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739422847758,7.28451836,2722.7,2722.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739422850056,6.55006836,2722.7,2721.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739422850357,0.73472,2721.7,2721.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739422850763,3.2078,2722.0,2721.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739422851056,0.73472,2721.7,2721.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739422851262,0.73475,2721.6,2721.5,40.80550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422851956,0.73475,2721.6,2721.5,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422853562,1.30175,2721.6,2721.5,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422854164,0.73475,2721.6,2721.5,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422859659,3.92053351,2721.6,2721.5,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422859864,1.837,2721.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422860065,3.18578351,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422860362,3.18578351,2719.8,2719.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739422860568,3.18578351,2719.5,2719.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739422860761,0.73535,2719.4,2719.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739422861061,6.39358351,2719.5,2719.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739422861263,0.00550974,2719.6,2719.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739422861458,0.73519,2720.0,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739422861661,0.7352,2720.0,2719.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739422862366,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422862662,0.73528,2719.7,2719.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739422863161,0.73521,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422863365,3.99852729,2719.8,2719.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739422863557,3.94314,2719.4,2719.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739422863868,0.7354,2719.2,2719.1,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422864067,4.73392729,2719.2,2719.1,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422867968,0.73551,2718.8,2718.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739422868265,7.94183729,2718.8,2718.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739422869065,0.73556,2718.6,2718.5,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422869469,0.5451,2718.7,2718.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739422869773,4.73422729,2718.1,2718.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739422870676,0.00550974,2718.3,2718.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739422870878,0.73568,2718.2,2718.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739422871075,0.73569,2718.2,2718.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739422871271,0.7357,2718.1,2718.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739422871567,0.73575,2717.9,2717.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422872172,3.94355,2717.9,2717.8,0.00550974]
["bitfinex-derivatives","ETHF0:USTF0",1739422872575,0.73594,2717.2,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422872975,3.99852729,2717.3,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422873470,4.73444729,2717.3,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422873683,3.99852729,2717.3,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422873870,7.20632729,2717.6,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422874065,0.7359,2717.4,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422874265,0.73594,2717.2,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422874472,0.73593,2717.3,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422874667,7.20632729,2717.6,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422874868,3.94364,2717.6,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739422875175,3.2078,2717.6,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422875474,7.20632729,2718.2,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739422875664,0.73579,2717.8,2717.5,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1739422875865,7.20632729,2718.2,2717.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739422876270,0.73578,2717.8,2717.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739422876570,7.20632729,2718.2,2717.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739422876772,0.7358,2717.7,2717.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739422877471,3.2078,2717.9,2717.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739422877672,0.7358,2717.7,2717.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739422878470,7.20632729,2717.9,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422878669,7.94216729,2717.6,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739422878976,3.2078,2717.6,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739422879176,3.2078,2717.6,2717.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739422879581,0.73594,2717.2,2717.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739422881475,3.2078,2717.3,2717.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739422881668,3.2078,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739422881980,3.2078,2717.3,2717.1,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739422881981,3.94371,2717.3,2717.1,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739422882182,0.73594,2717.2,2717.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739422882574,0.73594,2717.2,2717.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739422882775,0.73597,2717.1,2717.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1739422883882,0.73597,2717.1,2717.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739422884175,3.2078,2717.6,2717.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739422884382,3.2078,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739422884781,3.94364,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739422885177,3.2078,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739422885571,3.2078,2717.6,2717.5,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1739422886181,3.2078,2717.6,2717.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739422886381,3.94363,2717.6,2717.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739422887370,0.00550974,2718.3,2717.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739422887580,0.73568,2718.2,2717.7,3.99852729]
["bitfinex-derivatives","ETHF0:USTF0",1739422887782,0.00550974,2718.3,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739422887982,0.00550974,2718.3,2718.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739422888183,0.73567,2718.2,2718.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739422888785,0.00550974,2718.3,2718.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739422889197,0.00550974,2718.3,2718.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1739422889387,0.00550974,2718.3,2718.1,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739422889882,0.00550974,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739422890984,0.00550974,2718.3,2718.1,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739422891283,3.2078,2718.7,2718.1,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739422891483,3.94336,2718.7,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739422891682,0.73556,2718.6,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739422892377,3.2078,2718.7,2718.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739422892688,3.21332049,2718.7,2718.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739422892890,3.94887049,2718.7,2718.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739422893191,3.21332049,2718.7,2718.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739422893386,3.94887049,2718.7,2718.4,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739422893787,0.74105049,2718.7,2718.6,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1739422894287,0.00552049,2718.7,2718.6,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1739422894775,0.74105049,2718.7,2718.6,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1739422894975,3.94885049,2718.7,2718.6,0.00303913]
["bitfinex-derivatives","ETHF0:USTF0",1739422896587,3.94885049,2718.7,2718.6,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739422898286,9.21332049,2718.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422898589,0.73589,2717.4,2717.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739422898780,0.73587,2717.5,2717.2,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1739422898986,0.73587,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739422899182,3.2078,2717.7,2717.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739422899493,0.73584,2717.6,2717.2,1.67352049]
["bitfinex-derivatives","ETHF0:USTF0",1739422899790,0.7359,2717.4,2717.2,1.67352049]
["bitfinex-derivatives","ETHF0:USTF0",1739422899986,3.2078,2717.7,2717.2,1.67352049]
["bitfinex-derivatives","ETHF0:USTF0",1739422900191,0.73591,2717.3,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422900991,3.78461631,2717.7,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422901387,0.73591,2717.3,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422903702,3.78461631,2717.4,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422903990,0.73591,2717.3,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422905294,1.31481,2717.3,2717.2,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422905792,0.5789,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422906094,0.73617,2716.4,2716.1,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1739422906295,3.2078,2716.6,2716.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739422906992,3.21332049,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739422907190,3.94943049,2716.6,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739422907384,3.94943049,2716.6,2716.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739422907385,3.21332049,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739422907590,3.21332049,2716.6,2716.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739422907785,0.00552049,2716.6,2716.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739422907993,0.57127743,2717.2,2716.5,3.99852729]
["bitfinex-derivatives","ETHF0:USTF0",1739422908192,0.57127743,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739422908488,0.73593,2717.3,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422908798,3.2078,2717.4,2716.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739422908989,3.2078,2717.1,2716.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739422909190,0.73603,2716.9,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739422909391,3.2078,2717.1,2716.4,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1739422909693,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422910401,3.94378,2717.1,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739422911100,3.2078,2717.1,2716.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422911307,3.2078,2717.1,2716.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739422911506,0.73604,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739422911802,3.2078,2717.1,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422911994,0.73601,2717.0,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422912200,0.73599,2717.0,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739422912604,0.73602,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739422912905,0.73607,2716.8,2716.5,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1739422913404,3.2078,2717.1,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422913605,3.7706,2717.1,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422914499,3.2078,2717.1,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422914705,3.2078,2717.1,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739422914706,0.73605,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739422914895,0.73605,2716.8,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422915296,3.2078,2717.1,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739422915498,3.94377,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422915703,3.2078,2717.1,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422915902,3.2078,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422916300,3.2078,2717.1,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422916706,3.94377,2717.1,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422916901,3.2078,2717.1,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422917107,0.73603,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739422917301,3.2078,2717.1,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739422917605,0.73603,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739422917902,3.2078,2717.1,2716.5,3.00072]
["bitfinex-derivatives","ETHF0:USTF0",1739422918107,0.73608,2716.7,2716.5,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1739422918305,0.73608,2716.7,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422918498,0.5799,2717.0,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422918499,0.7361,2716.6,2716.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739422918706,3.2078,2716.8,2716.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739422918903,0.73618,2716.3,2716.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422919112,5.83871729,2716.7,2716.1,0.74176049]
["bitfinex-derivatives","ETHF0:USTF0",1739422919303,0.73616,2716.4,2716.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422919505,3.2078,2716.5,2716.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422919810,3.2078,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739422920003,0.5819,2716.9,2716.2,3.99852729]
["bitfinex-derivatives","ETHF0:USTF0",1739422920203,1.31792,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422920505,0.5819,2716.9,2716.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739422920815,0.73612,2716.6,2716.3,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1739422921105,0.73614,2716.5,2716.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739422921309,0.73612,2716.6,2716.3,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1739422921609,3.94389,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739422922006,3.2078,2716.7,2716.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739422922206,0.7361,2716.6,2716.3,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1739422922711,0.7361,2716.6,2716.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739422922913,3.2078,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739422923109,0.5819,2716.9,2716.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739422923306,0.73612,2716.6,2716.3,2.99337]
["bitfinex-derivatives","ETHF0:USTF0",1739422923508,0.5819,2716.9,2716.3,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1739422923712,3.2078,2717.0,2716.3,7.30542]
["bitfinex-derivatives","ETHF0:USTF0",1739422923909,3.2078,2717.0,2716.5,3.99852729]
["bitfinex-derivatives","ETHF0:USTF0",1739422924109,3.2078,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739422924308,3.94381,2717.0,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739422924507,3.2078,2717.0,2716.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739422924714,0.73602,2716.9,2716.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739422924915,0.73602,2716.9,2716.6,1.84919]
["bitfinex-derivatives","ETHF0:USTF0",1739422925207,3.2078,2717.0,2716.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739422925403,0.73603,2716.9,2716.6,1.84918]
["bitfinex-derivatives","ETHF0:USTF0",1739422925604,3.2078,2717.0,2716.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739422925811,0.73606,2716.8,2716.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739422926222,3.2078,2717.0,2716.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739422926516,0.73604,2716.9,2716.6,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1739422926710,3.2078,2717.0,2716.6,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1739422927013,0.73607,2716.8,2716.6,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739422927201,3.2078,2717.0,2716.6,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739422927406,3.94381,2717.0,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739422927608,3.94381,2717.0,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739422928013,3.94381,2717.0,2716.6,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739422928014,3.2078,2717.0,2716.6,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739422928312,0.73597,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739422928506,3.7988,2717.3,2716.6,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1739422928705,4.53471,2717.3,2716.6,7.83912]
["bitfinex-derivatives","ETHF0:USTF0",1739422928901,0.74146049,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739422929315,0.00552049,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739422929714,0.00552049,2717.2,2716.6,7.83912]
["bitfinex-derivatives","ETHF0:USTF0",1739422929715,0.736,2717.0,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739422929914,0.00552049,2717.2,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739422930113,0.73602,2717.0,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739422930312,0.73603,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739422930613,0.736,2717.0,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739422931108,0.736,2717.0,2716.6,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1739422931313,0.736,2717.0,2716.7,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1739422931516,0.736,2717.0,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739422932316,0.736,2717.0,2716.7,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1739422932614,0.00552049,2717.2,2716.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739422932815,0.73599,2717.0,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739422933005,0.73599,2717.0,2716.7,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1739422933409,0.00552049,2717.2,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739422933616,0.73597,2717.1,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739422933816,0.00552049,2717.2,2716.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739422934014,0.73607,2716.8,2716.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739422934710,3.2078,2717.0,2716.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422934914,0.73604,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739422935312,3.2078,2717.0,2716.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422935313,3.2078,2717.0,2716.6,5.05699]
["bitfinex-derivatives","ETHF0:USTF0",1739422935616,3.2078,2717.0,2716.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422935813,3.94381,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739422936019,3.2078,2717.0,2716.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422936316,0.73603,2716.9,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739422936811,3.2078,2717.0,2716.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422937014,3.9438,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739422937517,3.2078,2717.0,2716.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422937815,3.94381,2717.0,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739422938020,3.2078,2717.0,2716.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739422938227,3.2078,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739422939319,0.74147049,2717.2,2716.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739422939518,0.74147049,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739422939725,0.74147049,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739422940118,0.00552049,2717.2,2716.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739422940420,0.73598,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422940626,0.00552049,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739422940920,0.74146049,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739422941119,0.74146049,2717.2,2716.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739422941321,0.00552049,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739422941521,0.73597,2717.1,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739422941823,0.00552049,2717.2,2716.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739422942117,0.73597,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739422942620,0.00552049,2717.2,2716.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739422942922,0.00552049,2717.2,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739422943223,0.00552049,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739422943224,0.73597,2717.1,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739422943522,0.73597,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422943723,0.00552049,2717.2,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422943924,0.00552049,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739422945319,3.2078,2717.6,2717.0,4.85880116]
["bitfinex-derivatives","ETHF0:USTF0",1739422945519,5.04742,2717.6,2717.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739422945714,0.73595,2717.2,2717.0,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1739422946225,5.04742,2717.6,2717.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739422946424,0.73595,2717.2,2717.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739422946628,3.21332049,2717.6,2717.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739422946825,0.73595,2717.2,2717.0,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1739422947228,3.21332049,2717.6,2717.0,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1739422947525,0.73595,2717.2,2717.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739422947725,5.05294049,2717.6,2717.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739422947925,3.21332049,2717.6,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739422948127,3.21332049,2717.6,2717.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1739422948327,0.73595,2717.2,2717.0,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1739422949126,3.21332049,2717.6,2717.0,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1739422949327,0.73601,2717.0,2716.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739422949629,0.73602,2717.0,2716.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739422949829,0.73602,2717.0,2716.8,4.50355]
["bitfinex-derivatives","ETHF0:USTF0",1739422950426,0.73598,2717.1,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739422950732,0.73598,2717.1,2716.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739422950932,0.73598,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422951135,0.73598,2717.1,2716.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739422951432,4.3809,2717.3,2716.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739422951735,0.73603,2716.9,2716.6,1.84919]
["bitfinex-derivatives","ETHF0:USTF0",1739422952232,0.73605,2716.8,2716.6,1.84919]
["bitfinex-derivatives","ETHF0:USTF0",1739422952424,0.73601,2717.0,2716.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739422952625,0.57407382,2717.2,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739422952824,0.73601,2717.0,2716.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739422953026,0.73598,2717.1,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739422953224,4.3809,2717.3,2716.7,3.19780116]
["bitfinex-derivatives","ETHF0:USTF0",1739422953432,3.2078,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739422953627,3.2078,2717.3,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739422953834,0.00552049,2717.6,2717.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739422954132,0.74138049,2717.6,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739422954343,0.00552049,2717.6,2717.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739422954535,0.00552049,2717.6,2717.3,3.19780116]
["bitfinex-derivatives","ETHF0:USTF0",1739422954830,0.73586,2717.5,2717.3,3.19780116]
["bitfinex-derivatives","ETHF0:USTF0",1739422955131,0.00552049,2717.6,2717.3,3.19780116]
["bitfinex-derivatives","ETHF0:USTF0",1739422955323,0.00552049,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739422955525,0.00552049,2717.6,2717.3,3.19780116]
["bitfinex-derivatives","ETHF0:USTF0",1739422955734,0.00552049,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739422957032,0.00552049,2717.6,2717.3,3.19780116]
["bitfinex-derivatives","ETHF0:USTF0",1739422957238,0.00552049,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739422957430,0.74137049,2717.6,2717.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739422957627,0.74137049,2717.6,2716.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1739422957628,0.00552049,2717.6,2716.8,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1739422957832,0.73595,2717.2,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422958139,0.73595,2717.2,2716.8,3.55523]
["bitfinex-derivatives","ETHF0:USTF0",1739422958341,3.2078,2717.4,2716.8,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739422958525,0.73593,2717.3,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739422958731,3.2078,2717.4,2716.8,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739422959037,0.73595,2717.2,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422959236,3.2078,2717.4,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422959425,0.73594,2717.3,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739422959625,0.73594,2717.3,2716.8,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739422959626,3.2078,2717.4,2716.8,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739422959834,3.2078,2717.4,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739422959835,0.73591,2717.3,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739422960438,0.73598,2717.1,2716.8,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1739422960737,3.2078,2717.4,2716.8,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739422961037,0.73598,2717.1,2716.8,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1739422961432,0.73599,2717.1,2716.8,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1739422961632,3.2078,2717.4,2716.8,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1739422961936,0.73601,2717.0,2716.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739422962332,0.73602,2716.9,2716.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739422963439,0.73606,2716.8,2716.4,8.06260116]
["bitfinex-derivatives","ETHF0:USTF0",1739422963639,3.2078,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739422963837,3.94378,2717.1,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739422964038,0.73603,2716.9,2716.4,8.06260116]
["bitfinex-derivatives","ETHF0:USTF0",1739422964439,3.2078,2717.1,2716.4,8.06260116]
["bitfinex-derivatives","ETHF0:USTF0",1739422964641,0.73604,2716.9,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739422964846,0.73601,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739422965335,3.94378,2717.1,2716.4,8.06260116]
["bitfinex-derivatives","ETHF0:USTF0",1739422965539,3.2078,2717.1,2716.4,8.06260116]
["bitfinex-derivatives","ETHF0:USTF0",1739422965841,3.2078,2717.1,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739422966748,3.2078,2717.1,2716.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422966938,3.2078,2717.1,2716.9,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1739422967340,3.2078,2717.1,2716.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422967850,3.2078,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739422968348,3.2078,2717.1,2716.9,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1739422968753,3.2078,2717.1,2716.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422969342,3.2078,2717.1,2716.9,1.86991]
["bitfinex-derivatives","ETHF0:USTF0",1739422969539,3.2078,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739422970149,0.5884,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739422970939,0.5884,2717.3,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739422971140,0.5884,2717.3,2716.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739422971351,0.5884,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739422971547,0.5884,2717.3,2716.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739422971548,3.7962,2717.3,2716.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739422971752,3.2078,2717.3,2716.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739422971957,0.73599,2717.1,2716.9,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1739422972360,0.73599,2717.0,2716.9,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739422973063,0.73599,2717.0,2716.9,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739422973649,3.2078,2717.3,2716.4,6.40560116]
["bitfinex-derivatives","ETHF0:USTF0",1739422973856,1.83986,2717.2,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739422974054,1.83986,2717.2,2716.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1739422974251,3.2078,2716.7,2716.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739422974457,0.73618,2716.3,2716.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739422974754,1.164,2716.6,2716.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739422975355,0.73618,2716.4,2716.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739422975855,1.164,2716.6,2716.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739422976156,0.73617,2716.4,2716.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739422976855,1.164,2716.6,2716.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739422977360,0.73618,2716.3,2716.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739422977575,3.2078,2716.3,2716.1,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422977753,3.19780116,2716.2,2715.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739422978060,0.73649,2715.2,2714.8,5.60606811]
["bitfinex-derivatives","ETHF0:USTF0",1739422978260,3.19780116,2715.5,2714.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739422978465,0.73673,2714.3,2714.2,0.29793717]
["bitfinex-derivatives","ETHF0:USTF0",1739422978761,3.2078,2714.3,2713.6,3.19780116]
["bitfinex-derivatives","ETHF0:USTF0",1739422978966,1.69252049,2714.5,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422979160,0.73674,2714.3,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422979361,0.73678,2714.1,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422979566,3.2078,2714.4,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422979961,3.19780116,2714.3,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422980167,0.73677,2714.2,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422980460,3.94458,2714.1,2714.0,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1739422980667,3.2078,2714.1,2713.3,6.40560116]
["bitfinex-derivatives","ETHF0:USTF0",1739422981056,0.00552049,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422981368,0.00552049,2714.5,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739422981667,0.00552049,2714.5,2714.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739422981962,6.39560232,2714.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422982163,4.9748203,2714.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422982164,3.19780116,2713.1,2712.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739422982365,3.2078,2713.2,2712.5,5.34615511]
["bitfinex-derivatives","ETHF0:USTF0",1739422983063,0.00552049,2713.1,2712.5,5.34615511]
["bitfinex-derivatives","ETHF0:USTF0",1739422983264,3.19780116,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422983463,6.40560116,2712.1,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422983659,3.19780116,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422983957,3.19780116,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422984162,3.19780116,2711.4,2710.0,3.34780116]
["bitfinex-derivatives","ETHF0:USTF0",1739422984163,3.19780116,2711.0,2710.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739422984462,3.19780116,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422984764,6.40560116,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422985170,3.19780116,2710.4,2710.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1739422985367,6.40560116,2710.4,2710.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1739422985664,1.818,2711.2,2710.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1739422985665,4.02788858,2710.5,2710.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1739422985867,3.2078,2710.4,2710.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1739422986164,4.02788858,2710.2,2710.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1739422986368,4.02788858,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422986566,4.02788858,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422986765,4.02788858,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422986967,3.2078,2709.9,2709.2,7.23568858]
["bitfinex-derivatives","ETHF0:USTF0",1739422987165,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422987372,5.0618,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422987569,3.2078,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422987765,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422987966,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422988269,0.00553097,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422989467,0.00553097,2711.1,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739422989664,0.00553097,2711.1,2710.9,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739422989867,3.2078,2712.2,2710.9,14.77105103]
["bitfinex-derivatives","ETHF0:USTF0",1739422990171,0.5898,2712.7,2710.9,14.77105103]
["bitfinex-derivatives","ETHF0:USTF0",1739422990172,3.2078,2712.5,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422990373,3.2078,2712.8,2711.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739422990572,3.2078,2712.8,2711.9,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739422990867,3.2078,2712.5,2711.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739422991067,3.2078,2712.5,2712.1,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739422991373,3.2078,2712.2,2712.1,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739422991671,3.9451,2712.2,2712.1,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739422992775,3.2078,2712.2,2712.1,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739422992964,3.7516,2712.5,2712.1,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739422993164,3.2078,2712.2,2712.1,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739422993573,3.9451,2712.2,2712.1,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739422994074,9.2078,2712.2,2710.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739422994263,3.2078,2711.3,2710.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739422994569,3.94536,2711.3,2710.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739422994776,3.94536,2711.3,2710.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739422995068,3.2078,2711.3,2710.7,1.31109]
["bitfinex-derivatives","ETHF0:USTF0",1739422995276,3.2078,2711.3,2710.7,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1739422995467,3.2078,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422995663,3.2078,2711.3,2710.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1739422995863,3.2078,2711.3,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739422996072,3.2078,2711.3,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739422996272,3.2078,2711.6,2710.8,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739422996571,3.2078,2711.9,2710.8,5.89788858]
["bitfinex-derivatives","ETHF0:USTF0",1739422996773,3.2078,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422996972,3.2078,2711.9,2711.3,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739422997169,3.2078,2711.9,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739422997468,3.2078,2711.9,2711.4,4.76538858]
["bitfinex-derivatives","ETHF0:USTF0",1739422997674,3.2078,2712.2,2711.4,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739422998364,3.2078,2712.2,2711.7,7.23568858]
["bitfinex-derivatives","ETHF0:USTF0",1739422998569,0.00553097,2712.6,2711.7,7.23568858]
["bitfinex-derivatives","ETHF0:USTF0",1739422998770,3.2078,2712.4,2711.4,12.12929835]
["bitfinex-derivatives","ETHF0:USTF0",1739422998973,0.73728,2712.3,2711.6,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739422999171,0.00553097,2712.6,2711.7,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739422999371,0.00553097,2712.6,2712.0,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739422999570,3.2078,2712.1,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739422999766,3.2078,2711.8,2711.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739422999973,3.2078,2711.8,2711.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1739423000279,3.94521,2711.8,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739423000468,3.2078,2711.5,2711.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739423000675,3.2078,2711.8,2711.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1739423000980,3.2078,2711.8,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739423001180,0.73735,2712.0,2711.4,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739423001374,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423001574,3.2078,2712.1,2711.3,7.23568858]
["bitfinex-derivatives","ETHF0:USTF0",1739423001771,3.94514,2712.1,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739423001972,3.2078,2712.1,2711.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739423002177,0.73738,2711.9,2711.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739423002474,0.73736,2712.0,2711.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739423002678,0.73738,2711.9,2711.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739423002878,0.73736,2712.0,2711.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739423003079,3.94514,2712.1,2711.5,2.61147]
["bitfinex-derivatives","ETHF0:USTF0",1739423003379,3.2078,2712.1,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739423003678,3.2078,2712.1,2711.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739423003679,0.73737,2712.0,2711.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739423003878,3.94514,2712.1,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739423004183,3.2078,2712.1,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739423004370,3.2078,2712.1,2711.3,9.10568858]
["bitfinex-derivatives","ETHF0:USTF0",1739423004779,3.94513,2712.1,2711.3,9.10568858]
["bitfinex-derivatives","ETHF0:USTF0",1739423005082,3.2078,2711.6,2711.0,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739423005280,0.7375,2711.5,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739423005686,3.2078,2711.6,2710.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739423005982,3.2078,2711.6,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739423006177,3.2078,2711.6,2710.9,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739423006380,3.2078,2711.6,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739423006675,3.2078,2711.6,2711.0,4.80789443]
["bitfinex-derivatives","ETHF0:USTF0",1739423006885,3.2078,2711.6,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739423007074,3.2078,2711.6,2711.0,4.80789443]
["bitfinex-derivatives","ETHF0:USTF0",1739423007274,3.2078,2711.6,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739423007475,3.94526,2711.6,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739423007673,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423007980,3.2078,2711.9,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739423008179,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423008180,0.73745,2711.7,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739423008580,0.73745,2711.7,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739423008784,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423008981,3.2078,2711.9,2711.2,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739423009184,0.73742,2711.8,2711.3,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1739423009484,0.73742,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739423009985,3.2078,2711.9,2711.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739423010177,0.73742,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739423010378,0.7375,2711.5,2711.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739423010578,3.2078,2711.9,2711.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739423010779,3.2078,2711.9,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739423010979,3.2078,2711.9,2711.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739423011381,3.2078,2711.9,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739423011583,3.2078,2711.9,2711.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739423012084,3.94519,2711.9,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739423012283,3.2078,2711.9,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739423012477,3.2078,2711.9,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739423012688,0.60827011,2712.3,2711.7,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739423012892,4.55334011,2712.3,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739423013189,4.55336011,2712.3,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739423013374,3.81607011,2712.3,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739423013579,0.73733,2712.1,2711.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739423013886,3.2078,2712.0,2711.4,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1739423014186,4.55335011,2712.3,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739423014489,3.2078,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423014679,3.21333097,2712.6,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423014881,3.21333097,2712.6,2711.7,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739423015283,0.00553097,2712.6,2712.0,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739423015578,0.00553097,2712.6,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739423015783,0.74274097,2712.6,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739423015985,0.00553097,2712.6,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739423016183,0.00553097,2712.6,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739423016184,0.73721,2712.5,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739423016487,0.73727,2712.3,2712.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739423016683,0.73725,2712.4,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739423017084,3.94505,2712.4,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739423017290,3.2078,2712.4,2712.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739423017789,3.2078,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739423017987,3.2078,2712.4,2712.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739423018386,3.2078,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739423018587,0.00553097,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739423019486,0.73722,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739423019787,3.21333097,2712.6,2712.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739423020093,3.94508,2712.3,2712.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739423020288,3.21333097,2712.6,2712.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739423020490,0.73721,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739423020789,0.73725,2712.4,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739423020989,3.95053097,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739423021182,3.21333097,2712.6,2712.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739423021378,3.21333097,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423021582,3.21333097,2712.6,2711.9,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739423021779,3.2078,2712.3,2711.7,5.16458858]
["bitfinex-derivatives","ETHF0:USTF0",1739423021980,0.7373,2712.2,2711.7,5.16458858]
["bitfinex-derivatives","ETHF0:USTF0",1739423022389,0.7373,2712.2,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739423022584,3.94508,2712.3,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739423022787,3.2078,2712.3,2711.7,5.16458858]
["bitfinex-derivatives","ETHF0:USTF0",1739423023089,3.21333097,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739423023279,0.00553097,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739423023886,0.74272097,2712.6,2712.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739423024087,0.00553097,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739423024789,0.00553097,2712.6,2712.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739423025488,0.00553097,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423025682,0.00553097,2712.6,2712.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739423026194,0.73726,2712.4,2712.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739423026689,0.00553097,2712.6,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739423026890,0.00553097,2712.6,2712.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739423026891,0.00553097,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739423027095,0.00553097,2712.6,2712.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739423027490,0.00553097,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739423028192,0.00553097,2712.6,2712.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1739423028386,0.00553097,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739423028787,0.00553097,2712.6,2712.0,5.86488858]
["bitfinex-derivatives","ETHF0:USTF0",1739423029296,0.00553097,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739423029486,0.00553097,2712.6,2712.0,5.86488858]
["bitfinex-derivatives","ETHF0:USTF0",1739423029701,0.74273097,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739423029997,0.74273097,2712.6,2712.0,5.86488858]
["bitfinex-derivatives","ETHF0:USTF0",1739423030295,0.73722,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739423030502,0.00553097,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739423030798,0.74273097,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739423031000,0.00553097,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739423032892,0.60827011,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739423033097,0.60827011,2713.3,2712.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1739423033098,0.60827011,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739423033393,0.73694,2713.5,2712.9,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739423033693,3.2078,2713.4,2712.9,4.02788858]
["bitfinex-derivatives","ETHF0:USTF0",1739423033899,3.2078,2713.4,2712.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739423034195,3.21333097,2713.4,2712.9,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423034591,3.95031097,2713.4,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739423034791,3.95031097,2713.4,2712.9,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423034792,0.737,2713.3,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423034992,3.21333097,2713.4,2712.9,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423035501,0.00553097,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739423035694,0.00553097,2713.4,2712.9,4.03341955]
["bitfinex-derivatives","ETHF0:USTF0",1739423035999,0.00553097,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739423036494,0.00553097,2713.4,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739423036686,0.00553097,2713.4,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739423037399,0.00553097,2713.4,2713.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739423037595,3.21333097,2713.4,2712.9,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423037792,0.73704,2713.2,2712.9,0.74263097]
["bitfinex-derivatives","ETHF0:USTF0",1739423037993,3.21333097,2713.4,2712.9,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423038492,0.737,2713.3,2713.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739423038691,0.73701,2713.3,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423038892,3.95032097,2713.4,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739423039602,3.21333097,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739423040098,3.21333097,2713.4,2712.9,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423040298,3.21333097,2713.4,2712.9,1.81953097]
["bitfinex-derivatives","ETHF0:USTF0",1739423040493,3.21333097,2713.4,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739423040694,3.21333097,2713.4,2712.9,1.81953097]
["bitfinex-derivatives","ETHF0:USTF0",1739423041201,3.21333097,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739423041701,3.21333097,2713.4,2712.9,3.76433097]
["bitfinex-derivatives","ETHF0:USTF0",1739423042002,3.21333097,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739423042401,3.21333097,2713.4,2712.9,3.76433097]
["bitfinex-derivatives","ETHF0:USTF0",1739423042794,3.21333097,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739423043101,3.21333097,2713.4,2712.9,3.76433097]
["bitfinex-derivatives","ETHF0:USTF0",1739423043302,3.21333097,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739423043599,0.00553097,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739423043795,3.2078,2714.2,2713.3,9.39659583]
["bitfinex-derivatives","ETHF0:USTF0",1739423043997,3.2078,2714.2,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739423044193,3.2078,2714.2,2713.6,5.83688858]
["bitfinex-derivatives","ETHF0:USTF0",1739423044390,3.2078,2714.2,2713.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739423044592,3.2078,2714.2,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739423044793,0.73679,2714.1,2713.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739423044993,3.2078,2714.2,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739423045190,3.2078,2714.2,2714.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739423045395,3.2078,2714.2,2713.7,0.56113097]
["bitfinex-derivatives","ETHF0:USTF0",1739423045593,3.2078,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739423045791,3.2078,2714.2,2713.8,3.20420698]
["bitfinex-derivatives","ETHF0:USTF0",1739423045995,3.2078,2714.2,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739423046197,3.2078,2714.2,2713.8,3.20420698]
["bitfinex-derivatives","ETHF0:USTF0",1739423046396,3.2078,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739423046999,3.2078,2714.2,2713.8,3.20420698]
["bitfinex-derivatives","ETHF0:USTF0",1739423047399,3.94455,2714.2,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739423047594,3.2078,2714.2,2713.7,5.11722995]
["bitfinex-derivatives","ETHF0:USTF0",1739423047895,0.00553097,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739423049294,0.00553097,2714.3,2714.1,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739423049495,0.74226097,2714.3,2714.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739423049691,0.74226097,2714.3,2714.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739423050196,0.00553097,2714.3,2714.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739423051599,3.21333097,2714.3,2713.7,8.32502995]
["bitfinex-derivatives","ETHF0:USTF0",1739423051802,3.21333097,2714.3,2713.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739423051803,0.73677,2714.2,2713.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739423051992,0.73677,2714.2,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739423052397,3.21333097,2714.3,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739423052597,3.21333097,2714.3,2713.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739423052903,0.73679,2714.1,2713.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1739423053098,0.73681,2714.0,2713.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739423053301,3.21333097,2714.3,2713.7,5.56693097]
["bitfinex-derivatives","ETHF0:USTF0",1739423053502,0.73677,2714.2,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739423053701,0.73677,2714.2,2713.7,5.56693097]
["bitfinex-derivatives","ETHF0:USTF0",1739423053702,3.95007097,2714.3,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739423054005,0.00553097,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739423054504,0.73679,2714.1,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739423054805,0.00553097,2714.3,2713.7,3.76893097]
["bitfinex-derivatives","ETHF0:USTF0",1739423055010,0.73682,2714.0,2713.7,4.50580097]
["bitfinex-derivatives","ETHF0:USTF0",1739423055304,0.73682,2714.0,2713.7,3.76893097]
["bitfinex-derivatives","ETHF0:USTF0",1739423055502,0.5371,2714.2,2713.7,3.76893097]
["bitfinex-derivatives","ETHF0:USTF0",1739423056395,0.7368,2714.1,2713.7,3.76893097]
["bitfinex-derivatives","ETHF0:USTF0",1739423056699,0.73682,2714.0,2713.7,4.50580097]
["bitfinex-derivatives","ETHF0:USTF0",1739423056898,0.5371,2714.2,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739423057102,0.5371,2714.2,2713.7,3.76893097]
["bitfinex-derivatives","ETHF0:USTF0",1739423057103,0.5371,2714.2,2713.7,3.21333097]
["bitfinex-derivatives","ETHF0:USTF0",1739423057301,0.73686,2713.8,2713.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423057501,3.94466,2713.8,2713.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423057810,0.737,2713.3,2713.2,2.33842832]
["bitfinex-derivatives","ETHF0:USTF0",1739423058103,0.737,2713.3,2713.2,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1739423058401,0.73715,2712.8,2712.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739423058604,3.2078,2713.1,2712.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739423059008,0.73712,2712.9,2712.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739423059407,3.2078,2713.1,2712.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739423059613,3.94487,2713.1,2712.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739423059801,3.2078,2713.1,2712.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739423060003,3.2078,2712.8,2712.0,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1739423060200,0.73722,2712.5,2712.0,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1739423060501,0.00553097,2712.5,2712.0,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1739423060909,0.73724,2712.4,2712.0,7.39144]
["bitfinex-derivatives","ETHF0:USTF0",1739423061108,0.73724,2712.4,2712.0,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1739423061300,0.73724,2712.4,2712.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739423061505,0.00553097,2712.5,2712.0,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739423061506,3.21333097,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423061811,3.21333097,2712.5,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739423062007,3.21333097,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739423062207,3.21333097,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423062408,3.21333097,2712.5,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739423062409,3.95057097,2712.5,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739423062714,3.21333097,2712.5,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739423063114,3.95055097,2712.5,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739423063611,3.21333097,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423063919,3.95057097,2712.5,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739423064506,3.95057097,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423064706,0.00553097,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423065515,0.00553097,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739423065713,0.00553097,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739423066410,0.00553097,2712.5,2712.4,41.53724]
["bitfinex-derivatives","ETHF0:USTF0",1739423067209,0.00553097,2712.5,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423067613,0.00553097,2712.5,2712.4,41.53724]
["bitfinex-derivatives","ETHF0:USTF0",1739423068008,0.5696,2713.2,2712.4,41.53724]
["bitfinex-derivatives","ETHF0:USTF0",1739423068213,1.30663,2713.2,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739423068612,0.73703,2713.2,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739423068811,3.2078,2713.3,2712.7,4.01509898]
["bitfinex-derivatives","ETHF0:USTF0",1739423069208,3.21333097,2713.3,2712.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423069421,0.73713,2712.9,2712.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423069822,3.21333097,2713.3,2712.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423070118,0.7371,2713.0,2712.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423070322,3.21333097,2713.3,2712.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423070521,3.21333097,2713.3,2712.7,0.74268097]
["bitfinex-derivatives","ETHF0:USTF0",1739423071022,0.73708,2713.0,2712.7,0.74268097]
["bitfinex-derivatives","ETHF0:USTF0",1739423071417,0.73708,2713.0,2712.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423071619,3.21333097,2713.3,2712.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423071819,3.21333097,2713.3,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423072022,0.73702,2713.2,2712.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423072216,3.95034097,2713.3,2712.7,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423072425,3.21333097,2713.3,2712.7,5.80062995]
["bitfinex-derivatives","ETHF0:USTF0",1739423072620,0.00553097,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739423072818,0.5385,2714.0,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739423072819,3.2078,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739423073121,3.2078,2713.9,2713.3,4.01509898]
["bitfinex-derivatives","ETHF0:USTF0",1739423073322,3.7555,2714.2,2713.6,4.01509898]
["bitfinex-derivatives","ETHF0:USTF0",1739423073619,0.5928,2714.6,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739423073620,0.73668,2714.5,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739423073823,0.73677,2714.2,2714.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739423074122,0.73674,2714.3,2714.0,0.55823097]
["bitfinex-derivatives","ETHF0:USTF0",1739423074325,3.80613097,2714.6,2714.0,1.29503097]
["bitfinex-derivatives","ETHF0:USTF0",1739423074626,3.80613097,2714.6,2714.0,0.55823097]
["bitfinex-derivatives","ETHF0:USTF0",1739423075124,4.54280097,2714.6,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739423075420,3.80613097,2714.6,2714.0,0.55823097]
["bitfinex-derivatives","ETHF0:USTF0",1739423075818,0.73671,2714.4,2714.0,0.55823097]
["bitfinex-derivatives","ETHF0:USTF0",1739423076122,0.73676,2714.2,2714.0,0.55823097]
["bitfinex-derivatives","ETHF0:USTF0",1739423076425,3.2078,2714.3,2714.0,1.29503097]
["bitfinex-derivatives","ETHF0:USTF0",1739423076624,3.2078,2714.3,2714.0,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423076836,0.73678,2714.1,2714.0,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423077121,0.73678,2714.1,2712.9,1.84273]
["bitfinex-derivatives","ETHF0:USTF0",1739423077122,10.01509898,2714.1,2713.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739423077329,0.73701,2713.3,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423077625,3.2078,2713.4,2712.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739423078025,0.73699,2713.4,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423078224,0.5841,2713.6,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423078522,3.2078,2713.3,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423078723,0.73702,2713.2,2712.8,0.74266097]
["bitfinex-derivatives","ETHF0:USTF0",1739423079118,3.2078,2713.3,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423079421,0.73711,2712.9,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423079928,3.94488,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423080330,0.00553097,2713.1,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423080636,0.73709,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423080821,0.00553097,2713.1,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423081021,3.94491,2712.9,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423081238,3.2078,2712.9,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423081932,3.94491,2712.9,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423083230,9.2078,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423083536,3.2078,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423083932,0.73715,2712.8,2712.3,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739423084133,3.2078,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423084335,0.73718,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423084832,0.73714,2712.8,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739423085029,0.73716,2712.7,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739423085329,0.7372,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423085628,3.2078,2712.9,2712.1,7.22289898]
["bitfinex-derivatives","ETHF0:USTF0",1739423085836,3.2078,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739423086035,0.00553097,2713.1,2712.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739423086335,0.00553097,2713.1,2712.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739423086540,0.00553097,2713.1,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739423087035,0.00553097,2713.1,2712.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423087236,0.00553097,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739423087437,0.00553097,2713.1,2713.0,6.53017898]
["bitfinex-derivatives","ETHF0:USTF0",1739423088040,0.00553097,2713.1,2713.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739423088730,0.00553097,2713.1,2713.0,2.51508]
["bitfinex-derivatives","ETHF0:USTF0",1739423089933,0.00553097,2713.1,2713.0,6.53017898]
["bitfinex-derivatives","ETHF0:USTF0",1739423092638,0.00553097,2713.1,2713.0,4.01509898]
["bitfinex-derivatives","ETHF0:USTF0",1739423092936,0.00553097,2713.1,2713.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739423093336,0.00553097,2713.1,2713.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739423093535,0.00553097,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739423093730,0.00553097,2713.1,2713.0,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1739423094937,0.00553097,2713.1,2713.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739423095335,0.00553097,2713.1,2713.0,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1739423096845,0.00553097,2713.1,2713.0,6.52417898]
["bitfinex-derivatives","ETHF0:USTF0",1739423097846,3.2078,2713.6,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739423098243,3.94472,2713.6,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739423098542,3.94472,2713.6,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739423098742,0.73696,2713.5,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739423098937,3.2078,2713.6,2713.0,8.76911349]
["bitfinex-derivatives","ETHF0:USTF0",1739423099139,3.2078,2713.6,2713.1,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1739423099344,3.2078,2713.6,2712.8,40.80553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423099537,0.73704,2713.2,2713.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739423100238,0.73702,2713.2,2713.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739423100536,3.2078,2713.6,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739423100740,0.73697,2713.5,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739423100940,3.2078,2713.6,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739423101540,3.94473,2713.6,2713.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739423101930,3.94473,2713.6,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739423101931,0.73696,2713.5,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739423102242,0.73702,2713.2,2713.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739423102440,0.73702,2713.3,2713.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739423102648,3.94472,2713.6,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739423102937,0.73709,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423103146,3.94481,2713.3,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739423103339,3.94481,2713.3,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423103642,3.2078,2713.3,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423103837,3.2078,2713.6,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423104337,0.73695,2713.5,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739423104740,0.73695,2713.5,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739423105044,0.73698,2713.4,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739423105240,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423105441,0.73701,2713.3,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739423105842,3.2078,2713.6,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423106043,3.2078,2713.6,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739423106245,0.737,2713.3,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423106446,3.2078,2713.6,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423106649,0.73695,2713.5,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739423106843,3.94473,2713.6,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739423107146,3.94473,2713.6,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423107147,3.2078,2713.6,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423107344,0.73701,2713.3,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423107739,0.73707,2713.1,2712.8,2.50165097]
["bitfinex-derivatives","ETHF0:USTF0",1739423107940,3.2078,2713.3,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423108141,3.94481,2713.3,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423108550,0.73706,2713.1,2712.8,2.50164097]
["bitfinex-derivatives","ETHF0:USTF0",1739423108749,0.73706,2713.1,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423108945,3.2078,2713.3,2712.8,1.76453097]
["bitfinex-derivatives","ETHF0:USTF0",1739423109139,0.73703,2713.2,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423109446,3.2078,2713.3,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423109643,0.73703,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423109851,3.94481,2713.3,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423110149,3.94481,2713.3,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739423110351,0.73703,2713.2,2712.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739423110551,0.73709,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423110846,3.2078,2713.3,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423111144,0.73704,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423111350,0.73704,2713.2,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423111540,3.94481,2713.3,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739423111745,3.94481,2713.3,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423112048,3.94482,2713.3,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423112449,3.2078,2713.3,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423113054,0.73703,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423113357,3.9448,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739423113549,3.2078,2713.3,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423113958,0.73711,2712.9,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423115656,3.2078,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423116055,3.94489,2713.0,2712.8,0.74265097]
["bitfinex-derivatives","ETHF0:USTF0",1739423116350,0.73711,2712.9,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423116750,3.2078,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423116956,3.94489,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423117152,3.2078,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423117357,1.31564,2713.2,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423117558,1.31564,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423117957,0.5786,2713.2,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423118262,0.7371,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423118555,3.2078,2713.1,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739423118755,3.2078,2713.1,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423118957,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739423119162,4.50168,2713.4,2712.8,0.57593097]
["bitfinex-derivatives","ETHF0:USTF0",1739423119460,3.7647,2713.4,2712.8,0.57593097]
["bitfinex-derivatives","ETHF0:USTF0",1739423119864,3.2078,2713.1,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423120059,0.73711,2712.9,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423120757,0.5817,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423121064,1.31878,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423121255,0.5817,2713.0,2712.8,0.74266097]
["bitfinex-derivatives","ETHF0:USTF0",1739423121455,0.5817,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423121657,3.2078,2713.1,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423121851,3.7647,2713.4,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423122165,0.73706,2713.1,2712.8,0.55883097]
["bitfinex-derivatives","ETHF0:USTF0",1739423122555,3.2078,2713.1,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423122751,0.73711,2712.9,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423123861,0.5817,2713.0,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423124160,3.2078,2713.1,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423124364,3.2078,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739423125467,3.2078,2713.1,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423125668,0.73701,2713.3,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739423125967,0.73703,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423126169,4.312,2713.4,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1739423126362,4.312,2713.4,2712.8,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423126661,4.49207,2713.4,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739423126855,4.49207,2713.4,2712.8,0.58893097]
["bitfinex-derivatives","ETHF0:USTF0",1739423126856,4.49207,2713.4,2712.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739423127056,3.7551,2713.4,2712.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739423127263,3.2078,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739423127662,3.2078,2713.4,2713.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739423127864,0.73701,2713.3,2713.0,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1739423128066,3.2078,2713.4,2713.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739423128268,3.2078,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739423129762,3.2078,2713.4,2713.0,6.99817578]
["bitfinex-derivatives","ETHF0:USTF0",1739423130166,3.2078,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739423130368,0.54383097,2713.7,2713.0,6.99817578]
["bitfinex-derivatives","ETHF0:USTF0",1739423130563,0.54383097,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739423130766,0.54383097,2713.7,2713.0,8.84083578]
["bitfinex-derivatives","ETHF0:USTF0",1739423130767,0.00553097,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739423131066,0.00553097,2713.7,2713.6,3.94359578]
["bitfinex-derivatives","ETHF0:USTF0",1739423131271,0.00553097,2713.7,2713.6,44.00667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423131475,0.00553097,2713.7,2713.6,44.74359578]
["bitfinex-derivatives","ETHF0:USTF0",1739423131967,0.00553097,2713.7,2713.6,45.31829578]
["bitfinex-derivatives","ETHF0:USTF0",1739423132173,0.00553097,2713.7,2713.3,7.15145578]
["bitfinex-derivatives","ETHF0:USTF0",1739423132468,0.73693,2713.6,2713.3,3.94365578]
["bitfinex-derivatives","ETHF0:USTF0",1739423132765,0.00553097,2713.7,2713.3,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423132963,0.00553097,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739423133162,0.00553097,2713.7,2713.3,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423133458,0.73692,2713.6,2713.3,3.94365578]
["bitfinex-derivatives","ETHF0:USTF0",1739423133662,0.74243097,2713.7,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739423134063,0.00553097,2713.7,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739423134264,0.00553097,2713.7,2713.3,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423134460,0.00553097,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739423135267,0.00553097,2713.7,2713.3,6.41447578]
["bitfinex-derivatives","ETHF0:USTF0",1739423135570,0.00553097,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739423138872,0.00553097,2713.7,2713.6,3.94359578]
["bitfinex-derivatives","ETHF0:USTF0",1739423142175,0.00553097,2713.7,2713.6,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423142472,0.00553097,2713.7,2713.5,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1739423142677,0.00553097,2713.7,2713.3,6.41447578]
["bitfinex-derivatives","ETHF0:USTF0",1739423142879,0.00553097,2713.7,2713.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739423142880,0.73692,2713.6,2713.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739423143078,0.74243097,2713.7,2713.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739423143277,0.73692,2713.6,2713.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739423143669,0.00553097,2713.7,2713.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739423143976,3.2078,2714.1,2713.6,6.41447578]
["bitfinex-derivatives","ETHF0:USTF0",1739423144179,3.2078,2714.1,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739423144676,3.2078,2714.1,2713.7,5.8802383]
["bitfinex-derivatives","ETHF0:USTF0",1739423144875,3.2078,2714.1,2713.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739423145075,0.73682,2714.0,2713.7,1.84168]
["bitfinex-derivatives","ETHF0:USTF0",1739423145270,0.73683,2714.0,2713.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739423145471,3.7547,2714.1,2713.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739423145672,0.73681,2714.0,2713.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739423146279,3.7547,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423146778,0.73685,2713.9,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739423147282,0.73685,2713.9,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739423147582,3.7547,2714.1,2713.6,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423147878,3.7547,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739423148080,3.2078,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739423148279,0.00553097,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739423148478,0.00553097,2714.2,2714.0,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739423148773,0.00553097,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739423150972,0.00553097,2714.2,2714.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739423151578,0.00553097,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739423151980,0.00553097,2714.2,2714.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739423152378,0.00553097,2714.2,2713.9,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423152578,0.00553097,2714.2,2713.9,4.92967578]
["bitfinex-derivatives","ETHF0:USTF0",1739423153382,0.00553097,2714.2,2713.9,5.66649578]
["bitfinex-derivatives","ETHF0:USTF0",1739423153582,0.00553097,2714.2,2713.9,5.66648578]
["bitfinex-derivatives","ETHF0:USTF0",1739423153881,0.00553097,2714.2,2713.9,4.92967578]
["bitfinex-derivatives","ETHF0:USTF0",1739423154081,0.00553097,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739423155180,0.00553097,2714.2,2714.1,41.53678]
["bitfinex-derivatives","ETHF0:USTF0",1739423155983,0.00553097,2714.2,2714.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739423156182,0.00553097,2714.2,2714.1,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1739423159388,0.00553097,2714.2,2713.8,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739423159689,0.00553097,2714.2,2713.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739423159883,0.00553097,2714.2,2713.9,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423160081,0.00553097,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739423160785,0.00553097,2714.2,2713.9,7.99935692]
["bitfinex-derivatives","ETHF0:USTF0",1739423160991,0.00553097,2714.2,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739423161190,0.00553097,2714.2,2713.9,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423161397,0.74229097,2714.2,2713.9,3.94349578]
["bitfinex-derivatives","ETHF0:USTF0",1739423161690,0.00553097,2714.2,2713.9,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423161891,0.74229097,2714.2,2713.9,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423162206,0.00553097,2714.2,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739423162495,0.00553097,2714.2,2713.9,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423162695,0.00553097,2714.2,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739423162993,0.00553097,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739423163288,0.00553097,2714.2,2714.1,8.74770803]
["bitfinex-derivatives","ETHF0:USTF0",1739423163491,0.58339047,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739423163692,3.79119047,2715.4,2714.7,1.84153]
["bitfinex-derivatives","ETHF0:USTF0",1739423163896,3.79119047,2715.4,2714.9,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423164192,0.5758,2715.7,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739423164193,4.51996,2715.7,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739423164396,3.7836,2715.7,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739423164700,3.78913097,2715.7,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739423165095,3.78913097,2715.7,2715.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739423165399,3.78913097,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739423165400,0.00553097,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739423165601,0.00553097,2715.7,2715.5,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423165801,0.00553097,2715.7,2715.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739423165998,0.00553097,2715.7,2715.6,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1739423166192,0.00553097,2715.7,2715.6,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739423166392,0.00553097,2715.7,2715.6,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1739423166903,0.00553097,2715.7,2715.6,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1739423167289,0.00553097,2715.7,2715.5,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423167497,0.7364,2715.5,2715.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739423167797,0.73645,2715.3,2715.2,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423167997,0.7366,2714.8,2714.5,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739423168194,3.2078,2715.0,2714.5,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739423168386,3.7688,2715.3,2714.6,4.94267578]
["bitfinex-derivatives","ETHF0:USTF0",1739423168698,0.73654,2715.0,2714.6,4.94267578]
["bitfinex-derivatives","ETHF0:USTF0",1739423168889,3.2078,2715.0,2714.6,4.94267578]
["bitfinex-derivatives","ETHF0:USTF0",1739423169091,3.7688,2715.3,2714.6,5.67929578]
["bitfinex-derivatives","ETHF0:USTF0",1739423169292,0.73654,2715.0,2714.6,5.67929578]
["bitfinex-derivatives","ETHF0:USTF0",1739423169595,3.2078,2715.0,2714.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739423169791,3.2078,2715.0,2714.5,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423170101,0.73664,2714.6,2714.5,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423170595,1.27624,2714.6,2714.5,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423173197,1.84264,2714.6,2714.5,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423174198,10.31267578,2714.6,2713.7,3.79047578]
["bitfinex-derivatives","ETHF0:USTF0",1739423174391,0.73685,2713.9,2713.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739423174597,3.2078,2714.2,2713.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739423174798,0.73681,2714.0,2713.7,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1739423175198,0.73685,2713.9,2713.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739423175393,0.73684,2713.9,2713.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739423176090,0.00553097,2714.1,2713.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739423176293,0.73684,2713.9,2713.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739423177202,0.73686,2713.8,2713.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739423177398,0.5397,2714.0,2713.6,0.54313097]
["bitfinex-derivatives","ETHF0:USTF0",1739423177607,0.73689,2713.7,2713.6,0.54313097]
["bitfinex-derivatives","ETHF0:USTF0",1739423178407,0.5397,2714.0,2713.6,1.28003097]
["bitfinex-derivatives","ETHF0:USTF0",1739423178596,0.73687,2713.8,2713.6,0.54313097]
["bitfinex-derivatives","ETHF0:USTF0",1739423178793,0.5397,2714.0,2713.6,0.54313097]
["bitfinex-derivatives","ETHF0:USTF0",1739423178998,0.73689,2713.7,2713.6,0.54313097]
["bitfinex-derivatives","ETHF0:USTF0",1739423179803,0.73689,2713.7,2713.6,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423180299,0.73708,2713.0,2712.9,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739423180802,3.2078,2713.5,2712.9,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739423180998,0.5425,2713.4,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739423181206,0.737,2713.3,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739423181407,0.5425,2713.4,2712.9,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739423181802,0.73708,2713.1,2712.9,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739423182200,0.73708,2713.0,2712.9,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1739423182503,0.73708,2713.0,2712.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739423183412,0.73711,2712.9,2712.8,6.41447578]
["bitfinex-derivatives","ETHF0:USTF0",1739423183603,0.7371,2713.0,2712.8,6.41447578]
["bitfinex-derivatives","ETHF0:USTF0",1739423183906,3.2078,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423184309,0.73711,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423186108,0.5643,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423186605,3.2078,2712.9,2712.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739423186813,0.5768,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423187001,0.73724,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423187407,0.00553097,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423187812,0.7372,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423188108,0.7372,2712.6,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739423188307,0.7372,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423188505,0.00553097,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423188712,0.00553097,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739423189110,0.00553097,2712.7,2712.6,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1739423189306,3.2078,2713.2,2712.6,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1739423189502,3.2078,2713.2,2712.9,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423189708,4.52155,2713.5,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739423190112,4.52156,2713.5,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739423190313,3.7846,2713.5,2713.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739423190505,3.7846,2713.5,2713.0,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423190705,0.73704,2713.2,2713.0,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423190902,0.73705,2713.1,2713.0,1.11613097]
["bitfinex-derivatives","ETHF0:USTF0",1739423192815,0.73705,2713.1,2713.0,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423193811,0.73727,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423194011,3.2078,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423194213,0.73733,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423194517,0.73732,2712.1,2711.9,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739423194717,3.2078,2712.1,2711.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739423194915,3.2078,2712.1,2711.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1739423195111,3.2078,2712.1,2711.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739423195320,3.2078,2712.1,2711.8,1.88128]
["bitfinex-derivatives","ETHF0:USTF0",1739423195518,3.2078,2712.1,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739423195710,0.00553097,2712.3,2711.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739423196020,0.73732,2712.2,2711.8,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1739423196217,0.00553097,2712.3,2711.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739423196425,0.00553097,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739423197233,0.73708,2713.0,2712.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739423197525,3.94487,2713.1,2712.7,5.07061578]
["bitfinex-derivatives","ETHF0:USTF0",1739423197931,3.2078,2713.1,2712.7,4.33347578]
["bitfinex-derivatives","ETHF0:USTF0",1739423198233,0.73713,2712.8,2712.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739423198829,3.2078,2713.1,2712.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739423199029,0.73712,2712.9,2712.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739423199224,0.73713,2712.8,2712.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739423199533,0.73713,2712.8,2712.6,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423199534,0.73716,2712.7,2712.6,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423199730,1.31736,2712.7,2712.6,0.00553097]
["bitfinex-derivatives","ETHF0:USTF0",1739423200028,0.73731,2712.2,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739423200228,0.73734,2712.1,2711.8,4.92367578]
["bitfinex-derivatives","ETHF0:USTF0",1739423200526,0.73738,2711.9,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739423200732,0.73738,2711.9,2711.6,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1739423201030,3.2078,2712.1,2711.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739423201225,0.73736,2712.0,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739423201624,3.2078,2712.1,2711.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739423202022,3.2078,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739423202227,3.94514,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739423202428,3.94513,2712.1,2711.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739423202631,0.73739,2711.9,2711.6,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1739423202822,0.73737,2712.0,2711.6,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1739423203025,0.73738,2711.9,2711.6,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1739423203227,0.73738,2711.9,2711.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739423203429,3.2078,2712.1,2711.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739423203825,3.2078,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739423204031,3.2078,2712.5,2712.1,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423204231,3.2078,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739423204432,3.2078,2712.5,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423204729,3.94502,2712.5,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423205026,3.2078,2712.5,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423205436,3.94504,2712.5,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423205735,3.2078,2712.5,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423205934,0.73725,2712.4,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423206124,3.2078,2712.5,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423206527,0.73725,2712.4,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423206733,3.2078,2712.5,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423206933,0.73726,2712.4,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423207336,3.2078,2712.5,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423207735,0.73725,2712.4,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423207930,0.73727,2712.3,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423208331,0.73725,2712.4,2712.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739423208734,0.73727,2712.3,2712.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739423209134,3.2078,2712.5,2711.9,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739423209642,3.2078,2712.2,2711.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739423209939,3.2078,2712.2,2710.8,2.02561353]
["bitfinex-derivatives","ETHF0:USTF0",1739423209940,3.2078,2711.9,2711.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739423210138,0.73751,2711.4,2711.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739423210933,0.73754,2711.3,2711.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739423211131,3.2078,2711.3,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739423211334,0.73761,2711.1,2710.6,4.91967578]
["bitfinex-derivatives","ETHF0:USTF0",1739423211537,3.2078,2711.3,2710.6,4.91967578]
["bitfinex-derivatives","ETHF0:USTF0",1739423211738,3.2078,2710.7,2709.8,3.20667578]
["bitfinex-derivatives","ETHF0:USTF0",1739423211944,3.2078,2710.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423211945,6.41447578,2710.3,2709.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739423212340,3.2078,2710.0,2709.5,3.78517578]
["bitfinex-derivatives","ETHF0:USTF0",1739423212643,0.73795,2709.9,2709.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739423212832,3.2078,2710.0,2709.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739423213140,0.73792,2709.9,2709.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739423213439,3.2078,2709.6,2709.3,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739423213634,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423213831,3.2078,2709.3,2708.6,47.79297578]
["bitfinex-derivatives","ETHF0:USTF0",1739423214034,3.2078,2709.3,2708.6,45.32342578]
["bitfinex-derivatives","ETHF0:USTF0",1739423214344,3.2078,2709.3,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739423214539,3.2078,2709.3,2708.6,47.79297578]
["bitfinex-derivatives","ETHF0:USTF0",1739423214845,3.2078,2709.3,2708.7,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1739423215042,3.2078,2709.3,2708.6,7.73123578]
["bitfinex-derivatives","ETHF0:USTF0",1739423215241,3.2078,2709.3,2708.6,6.99297578]
["bitfinex-derivatives","ETHF0:USTF0",1739423215437,3.2078,2709.3,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739423215645,3.2078,2709.3,2708.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739423215843,3.2078,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423216137,3.2078,2708.7,2707.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739423216339,1.74,2709.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423216340,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423216547,3.2078,2707.8,2707.2,4.03076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423217043,0.00553097,2707.7,2707.2,4.03076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423217239,1.75553097,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423217442,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423217837,3.94642,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423218036,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423218439,0.00553097,2707.7,2707.2,7.23856173]
["bitfinex-derivatives","ETHF0:USTF0",1739423218638,3.2078,2708.4,2707.6,7.23856173]
["bitfinex-derivatives","ETHF0:USTF0",1739423218843,3.2078,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423219046,3.2078,2708.4,2707.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739423219245,3.2078,2708.4,2707.9,5.79076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423219445,3.2078,2708.4,2708.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739423219850,3.94615,2708.4,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423220240,3.2078,2708.4,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423220636,3.2078,2708.4,2708.2,4.03076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423220943,0.00554129,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423221147,0.00554129,2708.5,2708.3,4.96273734]
["bitfinex-derivatives","ETHF0:USTF0",1739423221448,0.00554129,2708.5,2708.4,4.69936058]
["bitfinex-derivatives","ETHF0:USTF0",1739423221636,0.00554129,2708.5,2708.3,1.75493734]
["bitfinex-derivatives","ETHF0:USTF0",1739423221841,0.00554129,2708.5,2708.3,4.96273734]
["bitfinex-derivatives","ETHF0:USTF0",1739423222040,3.2078,2709.3,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739423222245,3.2078,2709.3,2708.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739423222448,3.2078,2709.6,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739423222652,3.2078,2709.6,2709.0,4.03076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423222943,3.2078,2709.6,2709.0,7.23856173]
["bitfinex-derivatives","ETHF0:USTF0",1739423223149,0.73812,2709.2,2709.0,4.03076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423223350,3.2078,2709.3,2708.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739423223751,3.94591,2709.3,2708.7,1.77154129]
["bitfinex-derivatives","ETHF0:USTF0",1739423224052,3.2078,2709.3,2708.7,1.77154129]
["bitfinex-derivatives","ETHF0:USTF0",1739423224255,3.2078,2709.3,2708.8,5.48849571]
["bitfinex-derivatives","ETHF0:USTF0",1739423224446,0.00554129,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423224648,0.00554129,2709.6,2709.1,4.03076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423224649,0.74355129,2709.6,2709.1,4.03076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423224849,0.00554129,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423225046,0.00554129,2709.6,2709.3,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1739423225250,0.00554129,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739423225454,0.00554129,2709.6,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423225749,0.00554129,2709.6,2709.4,4.62166173]
["bitfinex-derivatives","ETHF0:USTF0",1739423226049,0.00554129,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739423227153,0.00554129,2709.6,2709.4,4.62166173]
["bitfinex-derivatives","ETHF0:USTF0",1739423227345,0.00554129,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739423229548,3.2078,2710.3,2709.5,10.71668965]
["bitfinex-derivatives","ETHF0:USTF0",1739423229856,3.2078,2710.3,2709.8,4.03076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423230150,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423230358,3.2078,2710.3,2709.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739423230557,0.73785,2710.2,2709.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739423230854,0.73786,2710.2,2709.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739423231156,3.21334129,2710.3,2709.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739423231354,3.21334129,2710.3,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739423231553,3.21334129,2710.3,2709.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739423231855,0.00554129,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739423232549,3.2078,2710.9,2710.2,4.75295761]
["bitfinex-derivatives","ETHF0:USTF0",1739423232754,3.2078,2711.4,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739423232952,3.2078,2711.4,2710.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739423233157,3.2078,2711.4,2710.8,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739423233648,3.2078,2711.4,2710.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739423233849,3.21334129,2711.4,2710.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423234048,3.2078,2711.1,2710.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423234252,0.73765,2710.9,2710.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423235455,3.2078,2711.1,2710.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423236055,3.94541,2711.1,2710.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423236255,3.2078,2711.1,2710.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423236867,0.73765,2710.9,2710.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423237751,3.2078,2711.1,2710.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423237951,0.73765,2710.9,2710.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423238653,11.87495173,2710.9,2709.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739423238849,0.73785,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739423239049,0.73786,2710.2,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739423239247,0.73785,2710.2,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739423239447,3.2078,2710.3,2709.7,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739423239649,0.73795,2709.8,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423240062,6.0,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423240352,3.2078,2709.4,2708.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739423240553,0.73813,2709.2,2708.7,2.50923]
["bitfinex-derivatives","ETHF0:USTF0",1739423240858,3.2078,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423241063,3.94586,2709.4,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739423241255,3.2078,2709.4,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739423241453,3.2078,2709.4,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423241756,3.2078,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739423241956,3.2078,2709.7,2709.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739423242460,3.2078,2709.4,2708.7,1.77654129]
["bitfinex-derivatives","ETHF0:USTF0",1739423242656,0.73816,2709.1,2708.7,1.77654129]
["bitfinex-derivatives","ETHF0:USTF0",1739423242864,0.7381,2709.3,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739423243161,3.2078,2709.4,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423243364,0.7381,2709.3,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423243661,3.94587,2709.4,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739423243865,3.2078,2709.4,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423244054,5.71579,2709.7,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739423244260,4.03630302,2710.0,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423244261,3.21334129,2710.0,2709.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739423244455,3.21334129,2710.0,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739423244760,3.21334129,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423245462,3.2078,2709.7,2709.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739423245960,3.21334129,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423246154,3.21334129,2710.0,2709.5,4.03076173]
["bitfinex-derivatives","ETHF0:USTF0",1739423246353,3.21334129,2710.0,2709.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739423246354,0.00554129,2710.0,2709.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739423246553,0.00554129,2710.0,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739423246761,0.00554129,2710.0,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423246962,0.00554129,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739423247159,0.00554129,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423247462,0.74344129,2710.0,2709.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739423247761,0.73796,2709.8,2709.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739423247950,0.00554129,2710.0,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739423248358,0.00554129,2710.0,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423248552,0.73794,2709.9,2709.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739423248756,0.73799,2709.7,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739423248956,3.2078,2709.5,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423249259,0.73818,2709.0,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423249463,3.2078,2709.1,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423249762,1.29798,2709.0,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423249957,3.94602,2708.8,2708.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423250559,3.94602,2708.8,2707.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739423250560,13.23856173,2708.8,2707.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739423250765,3.2078,2708.3,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739423250960,3.2078,2708.3,2707.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739423251168,3.2078,2707.3,2706.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739423251362,3.2078,2707.3,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739423251667,3.2078,2707.3,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739423251865,3.21334129,2707.3,2706.8,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423252069,0.00554129,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739423252257,0.00554129,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739423252461,0.00554129,2707.3,2706.8,40.80554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423252860,0.00554129,2707.3,2706.8,44.01334129]
["bitfinex-derivatives","ETHF0:USTF0",1739423253065,0.00554129,2707.3,2706.8,40.80554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423253265,0.00554129,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739423253472,0.00554129,2707.3,2707.2,2.54366]
["bitfinex-derivatives","ETHF0:USTF0",1739423253665,0.00554129,2707.3,2707.2,5.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739423253963,0.00554129,2707.3,2707.2,2.54366]
["bitfinex-derivatives","ETHF0:USTF0",1739423254168,0.00554129,2707.3,2706.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739423254362,0.00554129,2707.3,2707.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739423255561,0.00554129,2707.3,2707.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739423255871,0.00554129,2707.3,2707.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739423256564,0.00554129,2707.3,2707.0,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1739423256762,0.00554129,2707.3,2707.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739423256971,0.00554129,2707.3,2707.1,41.53867]
["bitfinex-derivatives","ETHF0:USTF0",1739423257159,0.00554129,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739423257864,0.00554129,2707.3,2707.2,41.53866]
["bitfinex-derivatives","ETHF0:USTF0",1739423258066,3.2078,2708.0,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423258471,3.2078,2708.0,2707.2,41.53864]
["bitfinex-derivatives","ETHF0:USTF0",1739423258768,1.803,2708.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423258769,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423258970,0.73859,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423259266,1.84687,2706.9,2705.7,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739423259473,3.2078,2706.6,2705.7,3.36813616]
["bitfinex-derivatives","ETHF0:USTF0",1739423259965,3.2078,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423260367,0.73892,2706.3,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423260570,0.73889,2706.4,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423260969,3.2078,2706.6,2706.0,0.74452129]
["bitfinex-derivatives","ETHF0:USTF0",1739423261171,3.2078,2706.6,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423261468,3.2078,2706.3,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423261662,3.2078,2706.6,2706.0,3.21334129]
["bitfinex-derivatives","ETHF0:USTF0",1739423261868,0.73889,2706.4,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423262064,3.2078,2706.6,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423262765,3.2078,2706.6,2706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423263068,0.73889,2706.4,2706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423263371,3.2078,2706.6,2706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423263559,3.2078,2706.6,2706.1,41.53894]
["bitfinex-derivatives","ETHF0:USTF0",1739423263762,0.73885,2706.5,2706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423263967,3.2078,2706.6,2706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423264269,3.2078,2706.6,2706.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739423264462,0.5556,2706.8,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423264463,3.2078,2706.3,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423264666,0.73896,2706.1,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423265265,6.73896,2706.1,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423265672,0.73896,2706.1,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423265973,6.73896,2706.1,2706.0,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423267269,6.0,2706.1,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423267468,0.73904,2705.8,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423267972,3.94683,2705.9,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423268273,3.2078,2705.9,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423268774,0.73904,2705.8,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423268975,3.2078,2705.9,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423269478,3.2078,2706.2,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423269668,0.73901,2706.0,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423269867,3.2078,2706.2,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423270167,0.73901,2705.9,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423270368,3.2078,2706.2,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423270571,0.739,2706.0,2705.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739423270771,0.73901,2705.9,2705.8,0.00620549]
["bitfinex-derivatives","ETHF0:USTF0",1739423271172,3.2078,2706.2,2705.8,0.00620549]
["bitfinex-derivatives","ETHF0:USTF0",1739423271571,0.73897,2706.1,2705.8,0.74523549]
["bitfinex-derivatives","ETHF0:USTF0",1739423271774,0.73899,2706.0,2705.8,0.00620549]
["bitfinex-derivatives","ETHF0:USTF0",1739423271979,0.73897,2706.1,2705.8,0.00620549]
["bitfinex-derivatives","ETHF0:USTF0",1739423272474,0.00554129,2706.3,2705.8,0.00620549]
["bitfinex-derivatives","ETHF0:USTF0",1739423272779,0.73895,2706.2,2705.8,0.74521549]
["bitfinex-derivatives","ETHF0:USTF0",1739423272977,0.00554129,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739423273178,0.73893,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423273368,0.73893,2706.2,2705.8,0.74523549]
["bitfinex-derivatives","ETHF0:USTF0",1739423273678,0.00554129,2706.3,2705.8,0.00620549]
["bitfinex-derivatives","ETHF0:USTF0",1739423273979,0.00554129,2706.3,2705.8,0.74524549]
["bitfinex-derivatives","ETHF0:USTF0",1739423274180,0.73896,2706.1,2705.8,0.74524549]
["bitfinex-derivatives","ETHF0:USTF0",1739423274478,0.00554129,2706.3,2705.8,0.74524549]
["bitfinex-derivatives","ETHF0:USTF0",1739423274479,0.73901,2705.9,2705.8,0.00620549]
["bitfinex-derivatives","ETHF0:USTF0",1739423274681,3.94681,2705.9,2705.8,0.00620549]
["bitfinex-derivatives","ETHF0:USTF0",1739423274873,3.2078,2705.9,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423275074,0.5553,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423275671,3.2078,2705.9,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739423275876,0.5574,2706.2,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739423275877,3.21334129,2706.3,2705.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739423276076,3.95226129,2706.3,2705.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739423276278,3.95226129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423276475,3.95226129,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739423276672,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423276877,0.73896,2706.2,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739423277278,0.00554129,2706.3,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739423277482,0.00554129,2706.3,2705.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739423277483,0.73899,2706.0,2705.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739423277680,0.73898,2706.1,2705.7,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1739423277881,3.21334129,2706.3,2705.7,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1739423278079,0.73893,2706.2,2705.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739423278278,3.21334129,2706.3,2705.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739423278578,3.21334129,2706.3,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423278776,0.73895,2706.2,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739423279078,0.73894,2706.2,2705.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739423279382,3.21334129,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739423279383,0.00554129,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739423279582,0.00554129,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423280275,0.00554129,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423280580,0.00554129,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423280878,0.00554129,2706.3,2705.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739423281083,0.00554129,2706.3,2705.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739423281084,3.2078,2706.1,2705.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739423281279,0.73907,2705.7,2705.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739423281784,3.2078,2705.8,2705.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739423282385,4.04731482,2706.3,2705.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739423282681,0.73894,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423282877,4.78622482,2706.3,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739423283072,4.04731482,2706.3,2705.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739423283372,0.00554129,2706.3,2705.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739423283577,0.00554129,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739423283770,0.74445129,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739423283979,0.74446129,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423284180,0.00554129,2706.3,2705.9,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739423284583,5.89459482,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423284772,5.89459482,2706.3,2705.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739423284773,0.73901,2705.9,2705.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739423284978,3.2078,2706.1,2705.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739423285178,0.73912,2705.5,2705.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739423285482,4.04177353,2706.0,2705.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739423285783,0.73913,2705.5,2705.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739423286580,3.2078,2705.7,2705.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739423286785,0.58144209,2705.9,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739423286982,3.2078,2706.1,2705.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739423287288,0.739,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423287490,0.73904,2705.8,2705.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739423287786,3.2078,2706.1,2705.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739423288188,3.2078,2706.1,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423288390,3.2078,2706.1,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739423288579,3.2078,2706.1,2705.6,2.57207]
["bitfinex-derivatives","ETHF0:USTF0",1739423288779,0.73905,2705.8,2705.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739423288978,0.73905,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423289187,3.2078,2706.1,2705.3,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1739423289380,0.7391,2705.6,2705.3,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1739423289581,0.5379,2706.0,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739423289786,0.73902,2705.9,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739423290286,0.5379,2706.0,2705.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739423290484,0.73905,2705.8,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739423290682,1.12075101,2706.0,2705.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739423290891,1.85975101,2706.0,2705.7,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739423291084,0.58285101,2706.0,2705.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739423291285,3.2078,2706.1,2705.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739423291782,3.94676,2706.1,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739423291986,3.94676,2706.1,2705.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739423292183,1.32179101,2706.2,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739423292377,3.2078,2706.1,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739423292582,0.58285101,2706.2,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423292782,0.54964129,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423292983,0.73898,2706.1,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423293284,0.54964129,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423293482,0.73897,2706.1,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739423293882,1.1324923,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423294083,0.54964129,2706.3,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423294585,0.00554129,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423294791,0.00554129,2706.3,2706.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739423294983,0.73894,2706.2,2706.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1739423295290,0.73903,2705.9,2705.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739423295486,0.54484129,2706.3,2705.6,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739423295682,0.54484129,2706.3,2705.6,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739423295882,0.00554129,2706.3,2705.6,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739423296296,0.00554129,2706.3,2705.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739423296297,3.2078,2706.1,2705.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739423296487,0.73911,2705.6,2705.3,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1739423296690,3.2078,2706.1,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423296996,0.73903,2705.9,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423297293,0.73908,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739423297791,0.73907,2705.7,2705.3,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1739423297993,3.2078,2705.8,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423298598,0.73911,2705.6,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423298894,3.2078,2705.8,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423299091,0.73911,2705.6,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423299495,3.2078,2705.8,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423299893,0.73913,2705.5,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423300895,0.73907,2705.7,2705.3,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1739423301097,3.2078,2705.8,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423301098,0.7391,2705.6,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423301598,3.79065101,2705.8,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423301798,3.79065101,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739423302002,3.2078,2705.8,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423302698,3.94686,2705.8,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739423302901,3.2078,2705.8,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739423303101,3.2078,2705.8,2705.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739423303393,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423303586,3.2078,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739423303793,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423304295,3.2078,2705.8,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739423304793,0.73909,2705.7,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739423304994,0.73909,2705.7,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739423305202,3.2078,2705.8,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739423305393,0.73908,2705.7,2705.3,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739423305598,3.2078,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423305899,3.94686,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739423306201,3.2078,2705.8,2705.2,7.24957353]
["bitfinex-derivatives","ETHF0:USTF0",1739423306395,3.94685,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739423306895,3.2078,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739423307100,3.2078,2705.8,2705.2,7.24957353]
["bitfinex-derivatives","ETHF0:USTF0",1739423307399,3.2078,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739423307591,3.94685,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739423307790,3.2078,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739423308095,3.2078,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739423308295,0.5442,2705.9,2705.2,7.24957353]
["bitfinex-derivatives","ETHF0:USTF0",1739423308502,1.28322,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739423308795,0.5442,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739423309207,0.5442,2705.9,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739423309702,0.5442,2705.9,2705.2,7.24957353]
["bitfinex-derivatives","ETHF0:USTF0",1739423309901,0.5442,2705.9,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739423310498,0.739,2706.0,2705.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739423310499,3.2078,2706.1,2705.5,9.09734353]
["bitfinex-derivatives","ETHF0:USTF0",1739423310796,3.2078,2706.1,2705.2,7.24957353]
["bitfinex-derivatives","ETHF0:USTF0",1739423311002,0.73905,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739423311393,0.5514,2706.0,2705.2,7.24957353]
["bitfinex-derivatives","ETHF0:USTF0",1739423311601,0.5514,2706.0,2705.3,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423311901,0.5514,2706.0,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739423311902,1.29039,2706.0,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739423312104,0.58975506,2706.3,2705.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423312291,0.73899,2706.0,2705.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739423312496,0.00554129,2706.3,2705.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739423312698,0.00554129,2706.3,2705.7,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1739423313205,0.73898,2706.1,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739423313800,0.00554129,2706.3,2705.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739423314104,0.73897,2706.1,2705.7,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1739423314505,0.73894,2706.2,2705.7,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739423314697,0.74446129,2706.3,2705.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739423315001,0.00554129,2706.3,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423315196,0.74445129,2706.3,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739423315397,0.00554129,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739423315798,3.21334129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423315995,3.21334129,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739423316199,0.74445129,2706.3,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423316500,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423316806,0.00554129,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739423317005,0.00554129,2706.3,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739423317205,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423317405,0.74445129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423317604,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423317805,0.74445129,2706.3,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739423318004,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423318400,0.00554129,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739423318907,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423319107,0.73894,2706.2,2705.9,3.96332417]
["bitfinex-derivatives","ETHF0:USTF0",1739423319303,0.74446129,2706.3,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739423319606,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423320204,0.00554129,2706.3,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739423320700,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423321010,0.00554129,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739423321306,0.74445129,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739423321504,0.73895,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423321809,0.00554129,2706.3,2705.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739423322001,0.74447129,2706.3,2705.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739423322203,0.73893,2706.2,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739423322706,0.73901,2706.0,2705.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739423323002,0.00554129,2706.3,2705.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739423323195,0.73894,2706.2,2705.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739423323399,0.73894,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423323600,0.00554129,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739423323796,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423324211,0.00554129,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739423324410,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423324605,0.00554129,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423325308,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423325908,0.00554129,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423326900,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423327100,0.00554129,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739423327310,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423327806,0.00554129,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739423328109,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423328610,0.00554129,2706.3,2706.0,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739423328805,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423329011,0.00554129,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739423329306,0.00554129,2706.3,2706.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423329508,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423329911,0.00554129,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739423330212,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423330414,0.00554129,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739423330604,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423330805,0.00554129,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423331004,0.00554129,2706.3,2705.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423331512,0.73895,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423331714,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423332105,0.74446129,2706.3,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739423332305,0.73893,2706.2,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739423332506,0.74446129,2706.3,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739423332707,0.00554129,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423332908,0.73898,2706.1,2705.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739423333214,0.00554129,2706.3,2705.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1739423333411,0.73893,2706.2,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423333616,0.00554129,2706.3,2705.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739423334106,0.73894,2706.2,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739423334307,0.00554129,2706.3,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739423334510,0.00554129,2706.3,2705.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739423334511,0.00554129,2706.3,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739423334710,0.00554129,2706.3,2705.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739423334911,0.00554129,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423336013,0.00554129,2706.3,2705.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739423336317,0.00554129,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423337814,0.00554129,2706.3,2706.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423338310,0.00554129,2706.3,2705.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739423338612,0.74447129,2706.3,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739423338916,0.00554129,2706.3,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739423339113,0.00554129,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423340205,0.74444129,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739423340412,0.00554129,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739423341515,3.2078,2707.7,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739423341714,3.2078,2707.7,2706.3,7.38893]
["bitfinex-derivatives","ETHF0:USTF0",1739423341715,3.2078,2707.7,2707.1,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423341918,3.94633,2707.7,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739423342115,0.5501,2707.9,2707.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739423342314,0.5491,2708.2,2707.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739423342315,0.73839,2708.2,2707.4,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423342511,3.2078,2708.4,2707.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739423342714,3.21334129,2708.1,2707.7,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423342911,3.21334129,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739423343122,0.00554129,2708.1,2708.0,5.72375417]
["bitfinex-derivatives","ETHF0:USTF0",1739423343413,3.2078,2708.7,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739423343713,3.2078,2708.7,2708.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1739423344022,1.3059,2709.3,2708.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739423344214,3.2078,2709.4,2708.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423344415,0.00554129,2709.2,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739423344718,3.78581417,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423344719,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423345018,3.2078,2709.8,2709.3,3.96238417]
["bitfinex-derivatives","ETHF0:USTF0",1739423345216,3.2078,2709.8,2709.3,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423345513,1.1364,2710.7,2709.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739423345514,6.43211417,2710.4,2709.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423345717,3.2078,2710.1,2709.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739423345906,3.94575,2709.8,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423346307,3.2078,2709.8,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423346514,1.31282,2710.0,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423346711,0.5749,2710.0,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423346916,3.2078,2710.1,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423348116,0.00554129,2710.3,2709.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739423348618,0.00554129,2710.3,2709.9,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423348816,0.00554129,2710.3,2709.9,3.79381417]
["bitfinex-derivatives","ETHF0:USTF0",1739423349016,0.00554129,2710.3,2710.2,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423350132,3.2078,2711.1,2710.2,8.06901754]
["bitfinex-derivatives","ETHF0:USTF0",1739423350311,0.73768,2710.8,2710.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423350515,0.7377,2710.7,2710.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423350816,0.73767,2710.9,2710.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423351010,3.2078,2711.1,2710.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423351216,3.2078,2711.1,2710.3,5.00031417]
["bitfinex-derivatives","ETHF0:USTF0",1739423351217,0.73771,2710.7,2710.3,5.00031417]
["bitfinex-derivatives","ETHF0:USTF0",1739423351919,0.73764,2711.0,2710.3,5.73810417]
["bitfinex-derivatives","ETHF0:USTF0",1739423352125,3.21334129,2711.1,2710.3,5.00031417]
["bitfinex-derivatives","ETHF0:USTF0",1739423352320,3.2078,2710.8,2710.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739423352620,3.2078,2710.5,2710.0,5.73619417]
["bitfinex-derivatives","ETHF0:USTF0",1739423352823,3.9455,2710.8,2710.3,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423353021,3.2078,2710.8,2710.3,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423353225,3.2078,2710.8,2710.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423353811,0.73764,2711.0,2710.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423354023,0.73766,2710.9,2710.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423354322,0.73769,2710.8,2710.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423354523,0.73772,2710.7,2710.3,4.99931417]
["bitfinex-derivatives","ETHF0:USTF0",1739423354723,3.21334129,2711.1,2710.3,4.99931417]
["bitfinex-derivatives","ETHF0:USTF0",1739423354912,0.73769,2710.8,2710.3,5.73711417]
["bitfinex-derivatives","ETHF0:USTF0",1739423355117,3.21334129,2711.1,2710.3,4.99931417]
["bitfinex-derivatives","ETHF0:USTF0",1739423355317,3.21334129,2711.1,2710.6,3.22431417]
["bitfinex-derivatives","ETHF0:USTF0",1739423355719,3.21334129,2711.1,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739423355920,3.21334129,2711.1,2710.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739423356319,3.21334129,2711.1,2710.6,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739423356524,3.2078,2710.8,2710.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739423356928,0.73779,2710.4,2710.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739423357321,3.94549,2710.8,2710.3,5.00131417]
["bitfinex-derivatives","ETHF0:USTF0",1739423357527,3.2078,2710.8,2710.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1739423357717,3.2078,2710.8,2710.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739423357918,0.73779,2710.4,2710.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739423358430,0.73795,2709.8,2709.2,4.02605634]
["bitfinex-derivatives","ETHF0:USTF0",1739423358626,0.73792,2710.0,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739423358928,3.2078,2710.2,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739423359124,0.73792,2710.0,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739423359322,3.2078,2710.2,2709.2,7.23385634]
["bitfinex-derivatives","ETHF0:USTF0",1739423359522,0.73791,2710.0,2709.2,7.23385634]
["bitfinex-derivatives","ETHF0:USTF0",1739423359718,3.2078,2710.2,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739423359926,3.2078,2710.2,2709.5,7.23385634]
["bitfinex-derivatives","ETHF0:USTF0",1739423360117,3.2078,2710.2,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739423360319,3.2078,2710.2,2709.5,4.02605634]
["bitfinex-derivatives","ETHF0:USTF0",1739423360320,0.73791,2710.0,2709.5,4.76407634]
["bitfinex-derivatives","ETHF0:USTF0",1739423360624,0.73795,2709.8,2709.5,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1739423361025,0.73795,2709.8,2709.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739423361423,3.2078,2710.2,2709.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739423361618,0.73795,2709.8,2709.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739423361824,0.73792,2710.0,2709.4,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739423362031,0.73792,2710.0,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739423362423,0.73792,2710.0,2709.4,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739423362623,0.73792,2710.0,2709.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1739423362823,0.73794,2709.9,2709.4,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1739423363023,0.73794,2709.9,2709.4,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739423363228,3.2078,2710.2,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739423363428,0.7379,2710.0,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739423363927,0.73793,2709.9,2709.4,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739423364228,3.2078,2710.2,2709.4,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739423364529,0.73792,2709.9,2709.4,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739423364732,0.73792,2709.9,2709.4,5.73184]
["bitfinex-derivatives","ETHF0:USTF0",1739423364931,0.73794,2709.9,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739423365230,3.2078,2710.2,2709.5,4.02605634]
["bitfinex-derivatives","ETHF0:USTF0",1739423365430,3.2078,2710.2,2709.5,4.60305634]
["bitfinex-derivatives","ETHF0:USTF0",1739423365630,0.73791,2710.0,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739423366024,3.2078,2710.2,2709.5,4.60305634]
["bitfinex-derivatives","ETHF0:USTF0",1739423366232,0.73792,2710.0,2709.5,4.60305634]
["bitfinex-derivatives","ETHF0:USTF0",1739423366426,0.73792,2710.0,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739423367122,0.73792,2710.0,2709.7,0.74352129]
["bitfinex-derivatives","ETHF0:USTF0",1739423367317,3.2078,2710.2,2709.7,40.80554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423367526,0.73793,2709.9,2709.7,40.80554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423367732,0.73788,2710.1,2709.7,41.54349129]
["bitfinex-derivatives","ETHF0:USTF0",1739423368228,0.7379,2710.0,2709.7,40.80554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423368423,0.73789,2710.1,2709.7,40.80554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423368626,0.73789,2710.1,2709.7,41.54351129]
["bitfinex-derivatives","ETHF0:USTF0",1739423368925,3.94566,2710.2,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739423369125,3.2078,2710.2,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739423369327,0.73787,2710.1,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739423370035,3.2078,2710.2,2709.7,40.80554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423370429,0.73788,2710.1,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739423370625,3.2078,2710.2,2709.7,40.80554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423371027,3.94565,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739423371227,0.73785,2710.2,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739423371428,0.566,2710.3,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739423371735,0.566,2710.3,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423371736,0.73786,2710.2,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423372031,0.566,2710.3,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423372226,0.73788,2710.1,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739423372433,0.73793,2709.9,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423372824,4.3284,2710.3,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423373036,0.7379,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739423373228,4.3284,2710.3,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739423373535,0.73792,2709.9,2709.7,0.74351129]
["bitfinex-derivatives","ETHF0:USTF0",1739423373832,4.3284,2710.3,2709.7,0.74351129]
["bitfinex-derivatives","ETHF0:USTF0",1739423374034,1.1206,2710.3,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423374333,3.2078,2710.2,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423374539,1.1206,2710.3,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423374735,0.73795,2709.8,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423375028,5.05245,2710.2,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423375029,0.73795,2709.9,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423375635,0.73791,2710.0,2709.7,0.74350129]
["bitfinex-derivatives","ETHF0:USTF0",1739423375835,3.2078,2710.2,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423376024,0.73788,2710.1,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423376222,1.1206,2710.3,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739423376533,0.73789,2710.1,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739423376933,0.72578617,2710.1,2709.8,0.72584617]
["bitfinex-derivatives","ETHF0:USTF0",1739423377243,0.72578617,2710.1,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423377434,0.72578617,2710.1,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739423377632,0.73785,2710.2,2710.0,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1739423377940,0.73789,2710.0,2709.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423381440,0.73795,2709.8,2709.7,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423382035,0.73795,2709.8,2709.3,4.96561429]
["bitfinex-derivatives","ETHF0:USTF0",1739423382036,0.7381,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739423382339,0.73806,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739423382542,3.2078,2709.6,2709.0,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423382835,3.2078,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739423382836,3.94581,2709.6,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739423383237,3.2078,2709.6,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739423383442,0.73799,2709.7,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739423383643,0.00554129,2709.8,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739423383844,0.00554129,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739423384048,0.00554129,2709.8,2709.6,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423384535,0.73803,2709.5,2709.3,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423384742,0.00554129,2709.8,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739423384944,0.73799,2709.7,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739423385242,0.74350129,2709.8,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739423385442,0.73798,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739423385639,0.73798,2709.7,2709.3,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423385835,0.00554129,2709.8,2709.3,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423386035,0.00554129,2709.8,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739423386036,0.73799,2709.7,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739423386442,0.00554129,2709.8,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739423386643,0.74351129,2709.8,2709.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1739423386844,0.738,2709.7,2709.3,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423387040,0.00554129,2709.8,2709.2,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423387247,0.73809,2709.3,2709.2,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423387443,0.73807,2709.4,2709.2,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423387642,3.2078,2709.6,2709.2,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423387840,0.73809,2709.3,2709.2,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423399260,3.94589,2709.3,2709.2,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423399753,3.2078,2709.3,2708.4,4.33111429]
["bitfinex-derivatives","ETHF0:USTF0",1739423399957,0.73829,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739423400257,3.2078,2709.0,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739423400457,0.73827,2708.7,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739423400758,0.73825,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739423400960,0.73824,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739423401159,3.2078,2709.3,2708.7,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423401465,0.73818,2709.0,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739423401758,0.73821,2708.9,2708.7,3.95185429]
["bitfinex-derivatives","ETHF0:USTF0",1739423401955,3.2078,2709.3,2708.7,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423402161,0.73817,2709.0,2708.7,3.95184429]
["bitfinex-derivatives","ETHF0:USTF0",1739423402365,0.73817,2709.0,2708.7,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423402656,3.2078,2709.3,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739423402857,0.73818,2709.0,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739423403062,0.73818,2709.0,2708.7,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423403361,0.7382,2708.9,2708.7,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423403553,0.73819,2709.0,2708.7,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423403753,0.73819,2709.0,2708.7,3.95186429]
["bitfinex-derivatives","ETHF0:USTF0",1739423404154,3.2078,2709.3,2708.7,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423404460,3.2078,2709.6,2709.0,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423404662,0.73813,2709.2,2709.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739423404965,0.73813,2709.2,2709.1,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739423405164,0.73811,2709.3,2709.1,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739423405465,0.73811,2709.3,2709.1,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1739423405666,0.73811,2709.3,2709.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739423406162,0.73811,2709.2,2709.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739423407071,0.5654,2709.7,2709.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739423407361,0.00554129,2709.8,2709.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423407558,0.00554129,2709.8,2709.4,44.01361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423407758,0.00554129,2709.8,2709.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423407965,0.73803,2709.5,2709.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423408158,0.738,2709.6,2709.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423408363,0.73799,2709.7,2709.4,3.95166429]
["bitfinex-derivatives","ETHF0:USTF0",1739423408560,0.73803,2709.5,2709.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423408956,0.73809,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423409459,0.73819,2708.9,2708.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423409656,3.2078,2709.3,2708.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423410160,0.73816,2709.1,2708.8,3.95182429]
["bitfinex-derivatives","ETHF0:USTF0",1739423410463,3.21334129,2709.8,2708.8,6.42141429]
["bitfinex-derivatives","ETHF0:USTF0",1739423410665,3.21334129,2709.8,2709.2,3.95171429]
["bitfinex-derivatives","ETHF0:USTF0",1739423410864,0.73805,2709.5,2709.2,3.95170429]
["bitfinex-derivatives","ETHF0:USTF0",1739423411160,3.21334129,2709.8,2708.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423411161,1.84495,2709.7,2708.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423411466,0.73817,2709.0,2708.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423411762,0.73813,2709.2,2708.9,3.95179429]
["bitfinex-derivatives","ETHF0:USTF0",1739423411957,0.73813,2709.2,2709.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1739423412266,0.73811,2709.2,2709.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1739423412460,3.2078,2709.5,2709.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739423412659,0.7381,2709.3,2709.0,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739423413365,0.7381,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739423413560,0.73806,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739423413755,3.2078,2709.5,2709.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423413954,3.2078,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739423414162,0.73807,2709.4,2709.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423414360,3.21334129,2709.8,2709.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423414557,0.73804,2709.5,2709.2,4.94961429]
["bitfinex-derivatives","ETHF0:USTF0",1739423414765,0.73804,2709.5,2709.2,5.68770429]
["bitfinex-derivatives","ETHF0:USTF0",1739423415061,0.73804,2709.5,2709.2,4.94961429]
["bitfinex-derivatives","ETHF0:USTF0",1739423415367,0.73801,2709.6,2709.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1739423416065,0.73807,2709.4,2709.2,4.94961429]
["bitfinex-derivatives","ETHF0:USTF0",1739423416261,1.84495,2709.7,2709.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739423416464,1.84495,2709.7,2707.7,5.05523167]
["bitfinex-derivatives","ETHF0:USTF0",1739423416465,3.2078,2709.4,2708.8,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739423416767,0.73819,2709.0,2708.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739423416967,5.05299,2709.4,2708.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739423417263,0.73825,2708.7,2708.4,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1739423417464,1.84542,2709.0,2708.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739423417766,0.73833,2708.4,2708.3,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423422576,0.58,2708.4,2707.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739423422873,0.73852,2707.7,2707.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739423423069,0.73851,2707.8,2707.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739423423263,3.2078,2708.2,2707.6,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1739423423566,0.73846,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739423423869,0.73846,2708.0,2707.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739423423870,0.73845,2708.0,2707.6,1.29538129]
["bitfinex-derivatives","ETHF0:USTF0",1739423424070,0.73845,2708.0,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739423424571,3.21334129,2708.2,2707.7,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423424865,3.21334129,2708.2,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739423425168,0.73842,2708.1,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739423425366,0.73849,2707.8,2707.6,0.55684129]
["bitfinex-derivatives","ETHF0:USTF0",1739423425564,0.73849,2707.8,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423425771,3.2078,2707.8,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423425965,1.31492,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423426870,1.89142,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423427772,1.31492,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423428371,0.73852,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423428574,3.2078,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423428761,3.94632,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423435675,3.2078,2708.0,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423435872,0.73852,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423437477,0.73845,2708.0,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423437676,0.00554129,2708.2,2707.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423437875,0.73843,2708.1,2707.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739423438083,0.73843,2708.1,2708.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739423439378,0.73841,2708.1,2708.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739423441583,0.73844,2708.0,2707.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739423441878,0.73852,2707.7,2707.6,1.74154129]
["bitfinex-derivatives","ETHF0:USTF0",1739423442278,0.73852,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423443174,0.73852,2707.8,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423443376,0.00554129,2708.2,2707.6,3.21334129]
["bitfinex-derivatives","ETHF0:USTF0",1739423443581,0.73844,2708.0,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423444880,0.00554129,2708.2,2707.6,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423445483,0.73846,2708.0,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423445975,0.73841,2708.1,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423446185,0.73841,2708.1,2708.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739423448083,0.00554129,2708.2,2707.6,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423448376,0.73847,2707.9,2707.6,4.53318558]
["bitfinex-derivatives","ETHF0:USTF0",1739423448687,3.2078,2708.1,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423448877,0.73852,2707.7,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423449378,0.00554129,2708.2,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423449771,0.73852,2707.7,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423451986,1.85153129,2708.2,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423452179,0.00554129,2708.2,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423452371,0.73849,2707.9,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423452576,0.73852,2707.8,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423452776,0.00554129,2708.2,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423453179,0.00554129,2708.2,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739423453379,0.73844,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739423453786,0.00554129,2708.2,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423454086,0.73848,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739423454580,1.84604,2708.1,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423455185,0.7385,2707.8,2707.6,4.53319558]
["bitfinex-derivatives","ETHF0:USTF0",1739423455584,0.7385,2707.8,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423455786,0.00554129,2708.2,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423455981,0.73852,2707.7,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423456481,0.73848,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739423456987,0.00554129,2708.2,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423457485,1.85154129,2708.2,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423457682,0.73852,2707.7,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423457989,0.00554129,2708.2,2707.6,7.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1739423458193,0.73852,2707.7,2707.6,7.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1739423458484,0.73841,2708.1,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739423458690,0.00554129,2708.2,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739423458888,0.73845,2708.0,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739423459285,0.00554129,2708.2,2707.6,7.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1739423459687,0.73848,2707.9,2707.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1739423460188,0.73846,2708.0,2707.6,7.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1739423460382,0.00554129,2708.2,2707.6,7.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1739423460791,0.73852,2707.7,2707.6,7.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1739423460986,0.00554129,2708.2,2707.6,7.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1739423461188,0.73849,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739423461491,0.00554129,2708.2,2707.6,7.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1739423461692,0.73845,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739423463491,0.73847,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739423463691,0.73846,2708.0,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739423463886,0.00554129,2708.2,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423464093,0.73845,2708.0,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739423464492,1.85155129,2708.2,2707.6,7.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1739423464688,0.73852,2707.7,2707.6,3.79465558]
["bitfinex-derivatives","ETHF0:USTF0",1739423464889,0.73852,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423466891,3.2078,2708.1,2707.6,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423467191,3.2078,2708.1,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739423467392,0.73843,2708.1,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739423467689,0.73844,2708.0,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739423468690,0.73844,2708.0,2707.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739423468995,3.2078,2707.8,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423469191,0.73852,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423469587,1.29602,2707.7,2707.6,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423469989,0.5575,2707.7,2707.0,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423470189,0.73871,2707.1,2706.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739423470388,3.2078,2707.5,2706.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739423470688,3.77916932,2707.5,2706.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739423470886,3.77916932,2707.5,2706.9,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1739423471281,0.73864,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739423471490,3.77916932,2707.5,2707.0,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423471694,1.12886932,2707.7,2707.0,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423471895,3.2078,2707.5,2707.0,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423472190,0.73864,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739423472490,0.73868,2707.2,2707.0,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423472698,0.73866,2707.3,2707.0,3.95231429]
["bitfinex-derivatives","ETHF0:USTF0",1739423472889,0.73866,2707.3,2707.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739423473397,0.5575,2707.7,2707.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739423473690,4.51635403,2707.8,2707.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739423474288,3.77784403,2707.8,2707.3,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423474489,3.2078,2707.8,2707.3,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423474689,0.73853,2707.7,2707.4,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1739423474988,0.73854,2707.7,2707.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739423475496,0.00554129,2708.2,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739423475691,0.00554129,2708.2,2708.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739423475891,0.00554129,2708.2,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423476698,0.00554129,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739423476998,0.74395129,2708.2,2707.9,3.95207429]
["bitfinex-derivatives","ETHF0:USTF0",1739423477199,0.74395129,2708.2,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423477898,0.74395129,2708.2,2707.9,3.95208429]
["bitfinex-derivatives","ETHF0:USTF0",1739423479000,0.74395129,2708.2,2707.9,3.95207429]
["bitfinex-derivatives","ETHF0:USTF0",1739423480998,0.00554129,2708.2,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423481297,0.74393129,2708.2,2707.9,3.95207429]
["bitfinex-derivatives","ETHF0:USTF0",1739423482107,0.74393129,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739423482303,0.00554129,2708.2,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423482699,0.73844,2708.0,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423483001,0.00554129,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739423483002,0.74394129,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739423483306,0.74394129,2708.2,2708.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739423483699,0.00554129,2708.2,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423483894,0.73844,2708.0,2707.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423484104,0.73847,2707.9,2707.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739423484702,0.73846,2708.0,2707.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739423485097,0.73846,2708.0,2707.8,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1739423485302,0.73846,2708.0,2707.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739423485502,0.73847,2707.9,2707.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739423486097,0.73841,2708.1,2707.8,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1739423486308,0.73841,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739423486905,0.00554129,2708.2,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739423487203,0.73842,2708.1,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739423487406,0.00554129,2708.2,2707.8,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1739423487607,0.73845,2708.0,2707.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739423487810,0.73847,2707.9,2707.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739423488306,0.73845,2708.0,2707.8,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1739423488604,0.73845,2708.0,2707.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739423488801,0.00554129,2708.2,2707.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739423489001,0.73847,2707.9,2707.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739423489302,0.00554129,2708.2,2707.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739423489508,0.00554129,2708.2,2707.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739423489705,0.7385,2707.8,2707.6,4.49724]
["bitfinex-derivatives","ETHF0:USTF0",1739423490009,0.7385,2707.8,2707.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739423490507,0.73848,2707.9,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739423490902,0.00554129,2708.2,2707.6,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739423491103,0.00554129,2708.2,2707.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423491298,0.00554129,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739423491805,0.00554129,2708.2,2707.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423492308,0.00554129,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739423493505,0.00554129,2708.2,2708.1,3.95202429]
["bitfinex-derivatives","ETHF0:USTF0",1739423493713,0.56993639,2709.1,2708.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423494008,0.73822,2708.8,2708.5,3.95190429]
["bitfinex-derivatives","ETHF0:USTF0",1739423494212,0.56993639,2709.1,2708.5,3.95190429]
["bitfinex-derivatives","ETHF0:USTF0",1739423494912,0.73827,2708.7,2708.5,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423495911,0.00554129,2709.1,2708.5,3.95744558]
["bitfinex-derivatives","ETHF0:USTF0",1739423495912,0.73823,2708.8,2708.5,3.95744558]
["bitfinex-derivatives","ETHF0:USTF0",1739423496421,0.73823,2708.8,2708.5,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423496614,0.73826,2708.7,2708.5,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423496910,0.00554129,2709.1,2708.5,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423497112,0.73828,2708.6,2708.5,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423498511,0.73828,2708.6,2708.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423500208,1.85095129,2709.1,2708.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423500407,0.73828,2708.6,2708.5,0.00554129]
["bitfinex-derivatives","ETHF0:USTF0",1739423500919,0.73825,2708.7,2708.5,3.95744558]
["bitfinex-derivatives","ETHF0:USTF0",1739423501623,0.00554129,2709.1,2708.5,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423502112,0.00554129,2709.1,2708.5,3.95743558]
["bitfinex-derivatives","ETHF0:USTF0",1739423502310,0.00554129,2709.1,2708.5,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423502513,0.73823,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739423503310,0.73823,2708.8,2708.5,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423503311,0.7382,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739423503511,0.73823,2708.8,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739423503713,0.00554129,2709.1,2708.5,3.21915558]
["bitfinex-derivatives","ETHF0:USTF0",1739423503909,0.00554129,2709.1,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739423504110,0.73821,2708.9,2708.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1739423504313,0.00554129,2709.1,2708.7,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1739423504614,0.73818,2709.0,2708.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739423504814,0.73818,2709.0,2708.8,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1739423505010,0.00554129,2709.1,2708.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739423505417,0.74369129,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739423505812,0.00554129,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739423506013,0.00554129,2709.1,2708.8,3.76651429]
["bitfinex-derivatives","ETHF0:USTF0",1739423506216,0.00554129,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739423509320,3.94577,2709.8,2709.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739423509525,3.2078,2709.8,2709.6,3.95160429]
["bitfinex-derivatives","ETHF0:USTF0",1739423509717,3.2078,2709.8,2709.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1739423510024,3.2078,2709.8,2709.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739423510414,0.73793,2709.9,2709.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739423510620,0.00554129,2710.0,2709.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739423510621,0.73795,2709.8,2709.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739423511122,0.00554129,2710.0,2709.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739423511322,0.73793,2709.9,2709.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739423511925,0.00554129,2710.0,2709.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739423512122,0.00554129,2710.0,2709.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423512823,0.00554129,2710.0,2709.9,3.95153429]
["bitfinex-derivatives","ETHF0:USTF0",1739423513026,0.00554129,2710.0,2709.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423513426,0.00554129,2710.0,2709.9,3.95153429]
["bitfinex-derivatives","ETHF0:USTF0",1739423514630,0.73775,2710.6,2709.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423514919,0.73775,2710.6,2710.3,3.95142429]
["bitfinex-derivatives","ETHF0:USTF0",1739423515125,0.73773,2710.6,2710.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739423515322,0.73773,2710.6,2710.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1739423515919,0.73776,2710.5,2710.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1739423516423,3.94552,2710.7,2710.4,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1739423516617,3.2078,2710.7,2710.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1739423516828,3.2078,2710.7,2710.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1739423517027,3.2078,2710.7,2710.6,3.95134429]
["bitfinex-derivatives","ETHF0:USTF0",1739423517228,3.2078,2710.7,2710.6,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423517426,0.74323129,2710.8,2710.6,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423517624,0.00554129,2710.8,2710.6,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423518132,0.74322129,2710.8,2710.6,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423518330,0.00554129,2710.8,2710.6,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423518829,0.74322129,2710.8,2710.6,3.95134429]
["bitfinex-derivatives","ETHF0:USTF0",1739423519129,0.00554129,2710.8,2710.6,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423519319,0.00554129,2710.8,2710.6,3.95133429]
["bitfinex-derivatives","ETHF0:USTF0",1739423519720,0.00554129,2710.8,2710.6,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423519920,0.00554129,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739423520121,0.00554129,2710.8,2710.6,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423520617,0.00554129,2710.8,2710.6,3.95133429]
["bitfinex-derivatives","ETHF0:USTF0",1739423521126,0.00554129,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739423522324,3.2078,2711.3,2711.1,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1739423522628,3.79,2711.8,2711.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739423522832,3.79,2711.8,2711.4,3.95111429]
["bitfinex-derivatives","ETHF0:USTF0",1739423523032,0.73749,2711.5,2711.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423523728,0.00554129,2711.7,2711.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423523928,0.73749,2711.5,2711.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423524135,0.00554129,2711.7,2711.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423524827,0.00554129,2711.7,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739423525033,0.00554129,2711.7,2711.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423525231,0.00554129,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739423525531,0.73746,2711.6,2711.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739423525732,0.00554129,2711.7,2711.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739423525923,0.00554129,2711.7,2711.5,2.41147]
["bitfinex-derivatives","ETHF0:USTF0",1739423526120,0.00554129,2711.7,2711.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739423526326,0.00554129,2711.7,2711.5,2.41147]
["bitfinex-derivatives","ETHF0:USTF0",1739423526531,0.00554129,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739423530129,0.73722,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739423530327,0.73722,2712.5,2711.6,5.44426442]
["bitfinex-derivatives","ETHF0:USTF0",1739423530328,0.73724,2712.5,2712.1,3.95091429]
["bitfinex-derivatives","ETHF0:USTF0",1739423530527,0.73723,2712.5,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739423530729,0.73723,2712.5,2712.2,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739423530929,3.7821,2712.7,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423531129,0.73723,2712.5,2712.1,3.95091429]
["bitfinex-derivatives","ETHF0:USTF0",1739423531329,0.73723,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739423531631,0.73724,2712.4,2712.1,3.95091429]
["bitfinex-derivatives","ETHF0:USTF0",1739423532031,0.00553087,2712.6,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423532236,0.73724,2712.4,2712.1,3.95091429]
["bitfinex-derivatives","ETHF0:USTF0",1739423532735,0.00553087,2712.6,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423533033,0.73729,2712.3,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423533433,0.73725,2712.4,2712.1,3.95092429]
["bitfinex-derivatives","ETHF0:USTF0",1739423533637,0.73723,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739423533936,0.73723,2712.5,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423533937,0.73728,2712.3,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423534330,0.7373,2712.2,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423534532,0.73726,2712.4,2712.1,3.95093429]
["bitfinex-derivatives","ETHF0:USTF0",1739423534733,0.73726,2712.4,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423534938,0.00553087,2712.6,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423535435,0.73732,2712.1,2712.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423536135,0.57893087,2712.6,2712.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423536336,3.2078,2712.4,2712.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423536540,0.73732,2712.1,2712.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423537043,1.84345,2712.0,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423537237,3.2078,2711.8,2711.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423537439,0.73744,2711.7,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739423537732,3.2078,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739423537938,4.52212,2712.2,2711.5,8.09341429]
["bitfinex-derivatives","ETHF0:USTF0",1739423538126,4.52212,2712.2,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423538433,3.7848,2712.2,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423538635,3.9451,2712.2,2711.9,3.95097429]
["bitfinex-derivatives","ETHF0:USTF0",1739423539031,3.2078,2712.2,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423539236,0.73734,2712.1,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423539540,0.73735,2712.0,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423539929,3.2078,2712.2,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423540133,0.73734,2712.1,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423540438,0.73735,2712.0,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423540736,3.2078,2712.2,2711.6,4.37214516]
["bitfinex-derivatives","ETHF0:USTF0",1739423541236,0.73738,2711.9,2711.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739423541445,3.2078,2712.2,2711.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739423541740,3.2078,2712.2,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423542236,3.77133087,2712.6,2711.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423542441,3.77133087,2712.6,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739423542635,3.77133087,2712.6,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423542937,3.77133087,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423543142,0.73735,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423543327,3.2078,2712.3,2711.8,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1739423543534,3.94509,2712.3,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739423543735,3.77133087,2712.6,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739423543935,0.73726,2712.4,2711.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739423544143,0.73726,2712.4,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739423544337,0.73726,2712.4,2712.0,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1739423544640,3.77133087,2712.6,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739423544938,3.77133087,2712.6,2711.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739423544939,0.73731,2712.2,2711.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739423545442,3.77133087,2712.6,2711.9,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739423545643,0.73738,2711.9,2711.8,44.56741429]
["bitfinex-derivatives","ETHF0:USTF0",1739423545941,0.5495,2712.1,2711.6,1.68453087]
["bitfinex-derivatives","ETHF0:USTF0",1739423546135,0.5925,2712.0,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739423546331,1.32986,2712.0,2711.7,41.53741]
["bitfinex-derivatives","ETHF0:USTF0",1739423546531,1.32986,2712.0,2711.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423546532,0.73736,2712.0,2711.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423546739,0.73741,2711.8,2711.7,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1739423547542,0.73739,2711.9,2711.7,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1739423547842,0.73737,2712.0,2711.7,42.12473]
["bitfinex-derivatives","ETHF0:USTF0",1739423548237,0.73737,2712.0,2711.7,44.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739423548436,0.73737,2712.0,2711.7,45.33252]
["bitfinex-derivatives","ETHF0:USTF0",1739423548736,0.5495,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423548943,0.73736,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739423549441,0.5495,2712.1,2711.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739423549641,0.5495,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423550243,0.5495,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739423550434,0.5495,2712.1,2711.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423550741,0.73741,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423552141,0.5495,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739423552345,1.28684,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739423552645,0.5495,2712.1,2711.9,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1739423552946,1.30753045,2712.2,2711.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739423552947,0.57021045,2712.2,2711.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423553242,3.94508,2712.3,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739423553443,3.94508,2712.3,2712.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739423553832,3.2078,2712.3,2712.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739423554237,0.73726,2712.4,2712.1,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1739423554443,4.35798529,2712.6,2712.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739423554636,0.73723,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739423554842,5.09519529,2712.6,2712.1,3.78811429]
["bitfinex-derivatives","ETHF0:USTF0",1739423555044,4.35798529,2712.6,2712.1,3.78811429]
["bitfinex-derivatives","ETHF0:USTF0",1739423555538,0.7373,2712.2,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423555743,4.35798529,2712.6,2711.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423555951,0.73724,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423556134,0.73724,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739423556340,1.30789442,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739423556847,0.73724,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739423557142,0.73729,2712.3,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739423557339,0.73725,2712.4,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739423557745,3.78733087,2712.6,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423557946,0.7373,2712.2,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423558541,0.57102982,2712.5,2711.9,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1739423558741,4.35836069,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423558942,0.73728,2712.3,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739423559139,4.35836069,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423559449,0.73725,2712.4,2712.1,3.95091429]
["bitfinex-derivatives","ETHF0:USTF0",1739423559651,4.35836069,2712.6,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423559951,0.7373,2712.2,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423560249,4.35836069,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423560446,4.35836069,2712.6,2711.9,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1739423560651,4.35836069,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423560845,0.73732,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739423561051,4.35836069,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423561052,0.57102982,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423561247,0.57102982,2712.5,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739423561463,0.73726,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739423561645,0.73726,2712.4,2712.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739423562354,0.57102982,2712.5,2712.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739423562647,0.73727,2712.3,2712.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739423562854,0.73735,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423563447,0.5508,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423563657,1.28812,2712.2,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739423563843,1.28812,2712.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423564049,0.7373,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739423564249,0.73729,2712.3,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739423564450,0.73729,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423564856,0.73729,2712.3,2712.1,3.95092429]
["bitfinex-derivatives","ETHF0:USTF0",1739423565055,0.73727,2712.3,2712.1,3.95092429]
["bitfinex-derivatives","ETHF0:USTF0",1739423565256,0.57102982,2712.5,2712.1,3.95092429]
["bitfinex-derivatives","ETHF0:USTF0",1739423565459,0.73729,2712.3,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423565856,0.73726,2712.4,2712.1,3.95091429]
["bitfinex-derivatives","ETHF0:USTF0",1739423566056,0.73727,2712.3,2712.1,3.95091429]
["bitfinex-derivatives","ETHF0:USTF0",1739423566259,0.73727,2712.3,2712.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739423566854,0.7373,2712.2,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423567159,0.57102982,2712.5,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423567549,0.73725,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739423568262,4.32823087,2712.6,2712.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423568559,0.73726,2712.4,2712.2,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1739423568757,4.32823087,2712.6,2712.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739423568961,0.73725,2712.4,2712.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739423569357,10.88861429,2712.4,2711.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423569558,0.73743,2711.7,2711.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423572565,0.73742,2711.8,2711.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423574167,0.73738,2711.9,2711.6,0.74298087]
["bitfinex-derivatives","ETHF0:USTF0",1739423574461,0.73738,2711.9,2711.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423574963,0.5712413,2712.0,2711.8,7.15880429]
["bitfinex-derivatives","ETHF0:USTF0",1739423575163,0.00549268,2712.3,2711.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739423575357,0.73735,2712.0,2711.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739423575562,0.00549268,2712.3,2711.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739423575765,0.73735,2712.0,2711.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739423576061,0.00549268,2712.3,2711.6,1.69553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423576257,3.2078,2712.1,2711.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423576458,0.5401,2712.0,2711.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423576663,0.57605917,2712.3,2711.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423576859,0.73739,2711.9,2711.6,1.84959087]
["bitfinex-derivatives","ETHF0:USTF0",1739423577065,0.73739,2711.9,2711.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739423577363,0.73741,2711.8,2711.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739423577764,0.73743,2711.7,2711.6,0.56643087]
["bitfinex-derivatives","ETHF0:USTF0",1739423578263,0.73739,2711.9,2711.6,0.56643087]
["bitfinex-derivatives","ETHF0:USTF0",1739423578462,3.77836649,2712.1,2711.6,0.56643087]
["bitfinex-derivatives","ETHF0:USTF0",1739423578867,3.77836649,2712.1,2711.6,1.30388087]
["bitfinex-derivatives","ETHF0:USTF0",1739423578868,0.73739,2711.9,2711.6,1.30388087]
["bitfinex-derivatives","ETHF0:USTF0",1739423579060,0.73739,2711.9,2711.6,1.84958087]
["bitfinex-derivatives","ETHF0:USTF0",1739423580468,0.57056649,2712.1,2711.6,1.11213087]
["bitfinex-derivatives","ETHF0:USTF0",1739423580667,0.73736,2712.0,2711.6,1.11213087]
["bitfinex-derivatives","ETHF0:USTF0",1739423580869,0.73733,2712.1,2711.6,1.11213087]
["bitfinex-derivatives","ETHF0:USTF0",1739423581069,0.73733,2712.1,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739423581369,0.73731,2712.2,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739423581567,0.54559268,2712.3,2711.6,1.11213087]
["bitfinex-derivatives","ETHF0:USTF0",1739423582074,0.7374,2711.9,2711.6,1.84958087]
["bitfinex-derivatives","ETHF0:USTF0",1739423582265,0.73737,2712.0,2711.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739423582774,0.73737,2712.0,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739423582973,0.73733,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739423583268,0.74276268,2712.3,2712.0,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739423583470,0.74276268,2712.3,2712.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739423584273,0.00549268,2712.3,2712.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739423584475,0.7373,2712.2,2712.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739423585371,0.00549268,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739423585578,0.00549268,2712.3,2712.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739423587069,0.00553087,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739423587271,0.00553087,2712.6,2712.5,3.95082429]
["bitfinex-derivatives","ETHF0:USTF0",1739423589280,3.2078,2713.3,2712.5,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423589469,3.2078,2713.3,2712.9,3.95070429]
["bitfinex-derivatives","ETHF0:USTF0",1739423589470,3.94481,2713.3,2712.9,3.95070429]
["bitfinex-derivatives","ETHF0:USTF0",1739423589777,3.2078,2713.3,2713.0,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1739423589971,1.32546,2713.5,2713.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739423590169,0.5885,2713.5,2713.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739423590373,0.73697,2713.5,2713.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423590572,3.21333087,2713.6,2713.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423591072,0.73698,2713.4,2713.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423591276,0.73694,2713.5,2713.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423591679,0.73694,2713.5,2713.2,3.95063429]
["bitfinex-derivatives","ETHF0:USTF0",1739423591875,3.95026087,2713.6,2713.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423592080,0.00553087,2713.6,2713.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423592279,0.74246087,2713.6,2713.3,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739423593082,0.74246087,2713.6,2713.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739423593275,0.00553087,2713.6,2713.3,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1739423593476,0.00553087,2713.6,2713.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739423593781,0.00553087,2713.6,2713.5,3.95055429]
["bitfinex-derivatives","ETHF0:USTF0",1739423594188,0.00553087,2713.6,2713.5,4.50465429]
["bitfinex-derivatives","ETHF0:USTF0",1739423594384,0.00553087,2713.6,2713.5,3.76771429]
["bitfinex-derivatives","ETHF0:USTF0",1739423594586,0.00553087,2713.6,2713.5,4.50465429]
["bitfinex-derivatives","ETHF0:USTF0",1739423596584,0.7368,2714.1,2713.5,3.76771429]
["bitfinex-derivatives","ETHF0:USTF0",1739423596791,3.7953,2714.2,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739423596989,4.53207,2714.2,2713.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739423597287,3.2078,2714.2,2713.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739423597493,0.73678,2714.1,2714.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739423598693,3.94456,2714.2,2714.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739423599193,3.2078,2714.2,2714.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739423599391,0.73678,2714.1,2714.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739423600187,0.00342935,2714.3,2714.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739423600389,0.00342935,2714.3,2714.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423600595,0.00342935,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739423601590,0.00342935,2714.3,2714.2,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739423601795,0.00342935,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423601991,0.00342935,2714.3,2714.2,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1739423602296,0.00342935,2714.3,2714.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1739423602591,0.00342935,2714.3,2714.1,4.88561429]
["bitfinex-derivatives","ETHF0:USTF0",1739423602891,0.73675,2714.2,2714.1,4.88561429]
["bitfinex-derivatives","ETHF0:USTF0",1739423603088,0.00342935,2714.3,2714.1,4.88561429]
["bitfinex-derivatives","ETHF0:USTF0",1739423603790,0.00342935,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739423604388,0.00342935,2714.3,2714.2,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1739423604790,3.2078,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739423605090,3.2078,2714.9,2714.8,3.95020429]
["bitfinex-derivatives","ETHF0:USTF0",1739423605294,0.73647,2715.3,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739423605491,1.1248,2715.5,2715.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423605987,0.73648,2715.3,2715.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423606187,1.1248,2715.5,2715.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423606388,0.73646,2715.3,2715.1,3.20757312]
["bitfinex-derivatives","ETHF0:USTF0",1739423606598,1.1248,2715.5,2715.1,3.20757312]
["bitfinex-derivatives","ETHF0:USTF0",1739423607085,0.73648,2715.2,2715.1,3.77427312]
["bitfinex-derivatives","ETHF0:USTF0",1739423607289,1.1248,2715.5,2715.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423607592,3.2078,2715.5,2715.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423607788,0.7364,2715.5,2715.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423607982,0.73651,2715.1,2715.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423608392,0.5529,2715.4,2715.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423608794,0.73651,2715.1,2715.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1739423610088,1.84153,2714.8,2713.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423610290,3.2078,2714.5,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739423610686,3.2078,2714.5,2713.9,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423610891,3.2078,2714.5,2714.2,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423611094,3.2078,2714.5,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739423611292,3.2078,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739423611889,3.2078,2714.5,2714.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1739423612094,0.00553087,2714.6,2714.4,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1739423612295,0.00553087,2714.6,2714.5,3.95028429]
["bitfinex-derivatives","ETHF0:USTF0",1739423612999,0.00553087,2714.6,2714.5,14.7203362]
["bitfinex-derivatives","ETHF0:USTF0",1739423613199,3.2078,2715.0,2714.9,3.95017429]
["bitfinex-derivatives","ETHF0:USTF0",1739423613396,3.2078,2715.4,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739423613593,1.29801,2715.5,2715.2,4.28911429]
["bitfinex-derivatives","ETHF0:USTF0",1739423613792,0.5616,2715.5,2715.2,5.02558429]
["bitfinex-derivatives","ETHF0:USTF0",1739423613998,0.73639,2715.6,2715.2,5.02558429]
["bitfinex-derivatives","ETHF0:USTF0",1739423614493,0.5616,2715.7,2715.2,4.28911429]
["bitfinex-derivatives","ETHF0:USTF0",1739423614695,1.29796,2715.7,2715.5,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423615198,1.29795,2715.7,2715.5,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423615397,0.5616,2715.7,2715.5,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423615604,3.94413,2715.8,2715.5,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423615898,0.5594,2715.9,2715.5,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423616199,0.5594,2715.9,2715.5,3.94999429]
["bitfinex-derivatives","ETHF0:USTF0",1739423616501,1.2957,2715.9,2715.5,3.94999429]
["bitfinex-derivatives","ETHF0:USTF0",1739423616699,1.29571,2715.9,2715.5,3.95000429]
["bitfinex-derivatives","ETHF0:USTF0",1739423616899,0.5616,2716.1,2715.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423617098,3.2078,2716.3,2715.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423617295,0.73617,2716.4,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423617598,0.73614,2716.5,2716.1,3.94983429]
["bitfinex-derivatives","ETHF0:USTF0",1739423617799,0.73613,2716.5,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423617996,0.5447,2716.6,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423618301,3.7706,2716.7,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423618597,3.2078,2716.7,2716.4,3.94975429]
["bitfinex-derivatives","ETHF0:USTF0",1739423618897,3.2078,2716.7,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423619100,0.73613,2716.5,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423619597,3.2078,2716.7,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423619794,3.2078,2716.7,2716.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739423620104,0.73617,2716.4,2716.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739423620402,3.2078,2716.7,2716.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739423621495,3.2078,2716.4,2715.8,4.89461429]
["bitfinex-derivatives","ETHF0:USTF0",1739423621699,2.4661,2716.3,2715.8,4.89461429]
["bitfinex-derivatives","ETHF0:USTF0",1739423621898,0.5728,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739423622198,0.5728,2716.3,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423622398,1.30899,2716.3,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423622702,0.5728,2716.3,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423622895,0.73621,2716.2,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423623207,0.5728,2716.3,2716.1,3.94983429]
["bitfinex-derivatives","ETHF0:USTF0",1739423623405,0.5728,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739423623597,3.2078,2716.7,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423623790,0.7361,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423624200,3.94389,2716.7,2716.4,3.94976429]
["bitfinex-derivatives","ETHF0:USTF0",1739423624401,3.2078,2716.7,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423624603,0.73613,2716.5,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423625006,3.2078,2716.7,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423625296,0.73613,2716.5,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423626002,0.7362,2716.3,2716.1,3.94984429]
["bitfinex-derivatives","ETHF0:USTF0",1739423626396,3.2078,2716.7,2716.1,3.94984429]
["bitfinex-derivatives","ETHF0:USTF0",1739423626605,0.73618,2716.3,2716.1,3.94984429]
["bitfinex-derivatives","ETHF0:USTF0",1739423626803,0.73621,2716.2,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423627305,3.2078,2716.7,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423627700,0.73619,2716.3,2716.1,3.94984429]
["bitfinex-derivatives","ETHF0:USTF0",1739423627905,0.73615,2716.5,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739423628106,3.2078,2716.7,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739423628306,0.73617,2716.4,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739423628903,0.73617,2716.4,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423629206,3.2078,2716.7,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739423629407,0.5567,2716.6,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739423629905,0.73615,2716.5,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423630404,0.73613,2716.5,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423630605,0.5567,2716.6,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423631006,0.73613,2716.5,2716.4,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423632505,0.5567,2716.6,2716.1,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423632703,0.73629,2715.9,2715.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423634198,1.1204,2716.2,2715.8,3.94993429]
["bitfinex-derivatives","ETHF0:USTF0",1739423634398,0.73628,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739423634704,3.2078,2716.4,2715.8,3.21361429]
["bitfinex-derivatives","ETHF0:USTF0",1739423635308,0.7362,2716.3,2716.1,3.94982429]
["bitfinex-derivatives","ETHF0:USTF0",1739423635502,3.94397,2716.4,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739423635804,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739423636198,3.2078,2716.4,2716.3,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423636398,3.94396,2716.4,2716.3,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423636996,3.2078,2716.7,2716.3,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423637199,0.73607,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739423637401,0.73607,2716.8,2716.3,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423637402,0.73614,2716.5,2716.3,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423637603,5.0478,2717.0,2716.3,4.74493379]
["bitfinex-derivatives","ETHF0:USTF0",1739423637904,0.73611,2716.6,2716.3,4.74493379]
["bitfinex-derivatives","ETHF0:USTF0",1739423638101,0.73615,2716.5,2716.3,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423638297,0.73608,2716.7,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423638613,0.73603,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423638803,3.2078,2717.0,2716.3,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423639108,0.73606,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739423639305,0.5728,2717.1,2716.6,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423639500,0.5728,2717.1,2716.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1739423640099,0.73603,2716.9,2716.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1739423640403,0.5728,2717.1,2716.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739423640604,0.73605,2716.8,2716.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739423641507,0.5728,2717.1,2716.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739423641713,1.30878,2717.1,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739423641907,3.94374,2717.2,2716.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739423642104,0.73598,2717.1,2716.9,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423642311,0.73598,2717.1,2716.9,4.74477379]
["bitfinex-derivatives","ETHF0:USTF0",1739423642508,0.73599,2717.0,2716.9,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423642711,3.2078,2717.2,2716.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739423642911,3.2078,2717.2,2716.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739423642912,0.73605,2716.8,2716.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739423643112,3.7551,2717.2,2716.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739423643299,0.73605,2716.8,2716.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739423643610,0.73604,2716.9,2716.7,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1739423643810,0.73602,2717.0,2716.7,4.48386]
["bitfinex-derivatives","ETHF0:USTF0",1739423644014,3.2078,2717.2,2716.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739423644309,1.16236324,2717.3,2716.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739423644511,1.89828324,2717.3,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739423644713,1.3223,2717.4,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739423645009,0.00387917,2717.0,2716.9,4.74478379]
["bitfinex-derivatives","ETHF0:USTF0",1739423645312,0.00387917,2717.0,2716.9,4.00876379]
["bitfinex-derivatives","ETHF0:USTF0",1739423645503,0.00387917,2717.0,2716.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739423646104,0.73603,2716.9,2716.7,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1739423646408,0.73606,2716.8,2716.6,6.41886379]
["bitfinex-derivatives","ETHF0:USTF0",1739423646608,0.00387917,2717.0,2716.6,5.68276379]
["bitfinex-derivatives","ETHF0:USTF0",1739423646911,0.73607,2716.8,2716.6,5.68276379]
["bitfinex-derivatives","ETHF0:USTF0",1739423647210,0.00387917,2717.0,2716.6,5.68276379]
["bitfinex-derivatives","ETHF0:USTF0",1739423647410,0.73608,2716.7,2716.6,5.68276379]
["bitfinex-derivatives","ETHF0:USTF0",1739423647613,0.73608,2716.7,2716.6,6.24516379]
["bitfinex-derivatives","ETHF0:USTF0",1739423647916,0.73608,2716.7,2716.6,4.57116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423648414,0.5703,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423648610,0.73607,2716.8,2716.6,4.57116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423648911,0.73607,2716.8,2716.6,5.30725379]
["bitfinex-derivatives","ETHF0:USTF0",1739423649116,0.73605,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423649315,0.73605,2716.8,2716.6,5.30725379]
["bitfinex-derivatives","ETHF0:USTF0",1739423649912,0.73604,2716.9,2716.6,4.57116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423650222,0.00387917,2717.0,2716.6,4.57116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423650419,0.73605,2716.8,2716.6,5.30725379]
["bitfinex-derivatives","ETHF0:USTF0",1739423651111,0.73608,2716.7,2716.6,4.57116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423651311,0.73603,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423651509,0.73607,2716.8,2716.6,5.30725379]
["bitfinex-derivatives","ETHF0:USTF0",1739423651716,0.00387917,2717.0,2716.6,6.24116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423652016,0.73987917,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739423652315,0.73603,2716.9,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739423652508,0.00387917,2717.0,2716.6,6.24116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423652815,0.73988917,2717.0,2716.6,6.24116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423653015,0.00387917,2717.0,2716.6,6.24116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423653214,0.00387917,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739423654117,0.00387917,2717.0,2716.6,6.24116379]
["bitfinex-derivatives","ETHF0:USTF0",1739423654417,0.00387917,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739423655614,0.00387917,2717.0,2716.9,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423655809,0.00387917,2717.0,2716.9,3.93324312]
["bitfinex-derivatives","ETHF0:USTF0",1739423656115,0.73986917,2717.0,2716.9,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423656713,0.00387917,2717.0,2716.9,3.93324312]
["bitfinex-derivatives","ETHF0:USTF0",1739423656917,0.00387917,2717.0,2716.9,4.47884312]
["bitfinex-derivatives","ETHF0:USTF0",1739423658313,0.00387917,2717.0,2716.9,5.03424312]
["bitfinex-derivatives","ETHF0:USTF0",1739423659417,0.00387917,2717.0,2716.9,45.83424312]
["bitfinex-derivatives","ETHF0:USTF0",1739423659617,0.00387917,2717.0,2716.9,50.51431278]
["bitfinex-derivatives","ETHF0:USTF0",1739423659816,0.00387917,2717.0,2716.9,9.71431278]
["bitfinex-derivatives","ETHF0:USTF0",1739423660121,0.00387917,2717.0,2716.9,5.03424312]
["bitfinex-derivatives","ETHF0:USTF0",1739423660321,0.00387917,2717.0,2716.9,45.83424312]
["bitfinex-derivatives","ETHF0:USTF0",1739423660722,0.5508,2717.9,2716.9,49.03146624]
["bitfinex-derivatives","ETHF0:USTF0",1739423660922,0.5508,2717.9,2717.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423661122,0.73581,2717.7,2717.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423661319,0.73583,2717.6,2717.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423665425,0.73591,2717.3,2717.2,3.93315312]
["bitfinex-derivatives","ETHF0:USTF0",1739423665634,0.73589,2717.4,2717.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423665927,0.73589,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739423666129,0.5676,2717.5,2717.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423666531,0.5676,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739423666830,0.73585,2717.6,2717.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423667631,3.7754,2717.8,2717.2,3.49027594]
["bitfinex-derivatives","ETHF0:USTF0",1739423667831,0.7358,2717.7,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739423668430,0.7358,2717.7,2717.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423668431,0.73583,2717.6,2717.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423671133,0.73583,2717.6,2717.5,3.93308312]
["bitfinex-derivatives","ETHF0:USTF0",1739423671333,0.73583,2717.6,2717.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423671638,2.41011149,2717.7,2717.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423671840,0.73591,2717.3,2717.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423672327,3.77839149,2717.5,2717.1,0.55292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423672328,0.73594,2717.2,2717.1,0.55292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423672528,3.94374,2717.2,2717.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423673337,4.51433149,2717.2,2717.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423679941,0.73613,2716.5,2716.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739423680351,0.7361,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739423680546,0.7361,2716.7,2716.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739423680744,0.7361,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739423680945,1.17298545,2716.8,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739423681141,0.73609,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739423681450,0.73613,2716.5,2716.4,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1739423681852,0.73611,2716.6,2716.4,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1739423682647,0.73611,2716.6,2716.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739423683139,0.73611,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739423683651,0.73609,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739423683854,1.17298545,2716.8,2716.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739423684245,0.73608,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423684446,1.90904545,2716.8,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739423685251,0.00548545,2716.8,2716.6,3.93330312]
["bitfinex-derivatives","ETHF0:USTF0",1739423685458,0.00548545,2716.8,2716.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739423686148,0.74153545,2716.8,2716.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739423687453,0.73612,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423687657,0.73609,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423687951,0.73612,2716.6,2716.4,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1739423688159,0.58458545,2716.8,2716.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739423688453,0.73612,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423688957,0.58458545,2716.8,2716.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739423689453,0.58458545,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739423689454,1.32065545,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739423689659,0.74155545,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739423690657,0.00548545,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739423692556,2.40587,2717.5,2717.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739423692757,0.73589,2717.4,2717.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739423694451,0.73586,2717.6,2717.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739423694657,0.73586,2717.6,2717.3,5.04982312]
["bitfinex-derivatives","ETHF0:USTF0",1739423694957,0.73586,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739423695160,0.73586,2717.6,2717.3,5.04982312]
["bitfinex-derivatives","ETHF0:USTF0",1739423695362,0.73586,2717.5,2717.3,4.31392312]
["bitfinex-derivatives","ETHF0:USTF0",1739423695763,0.73586,2717.5,2717.3,5.04983312]
["bitfinex-derivatives","ETHF0:USTF0",1739423695957,0.73586,2717.5,2717.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739423696858,0.73589,2717.4,2717.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739423698260,3.77848541,2717.7,2717.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739423698561,0.73589,2717.4,2717.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739423701866,3.77848541,2717.7,2717.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739423702067,0.73594,2717.2,2717.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739423707061,0.73594,2717.2,2717.1,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1739423707665,0.5766,2717.4,2717.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739423707865,0.73593,2717.3,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739423708266,0.73594,2717.2,2717.1,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1739423708475,0.73593,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739423709269,2.23995559,2717.5,2717.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739423709471,0.73594,2717.2,2717.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739423710272,0.73594,2717.2,2717.1,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1739423711267,0.73594,2717.2,2717.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739423717475,0.73599,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423718567,0.73602,2716.9,2716.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739423718762,0.73605,2716.8,2716.7,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1739423719168,0.73605,2716.8,2716.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739423719476,0.73605,2716.8,2716.7,1.29488]
["bitfinex-derivatives","ETHF0:USTF0",1739423719678,0.73605,2716.8,2716.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739423719869,3.00398661,2717.2,2716.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739423720175,0.73607,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739423720470,0.73607,2716.8,2716.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739423720677,3.00396661,2717.2,2716.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739423721075,0.73606,2716.8,2716.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739423721377,0.73608,2716.7,2716.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739423721563,3.2078,2717.0,2716.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739423721768,0.73613,2716.5,2716.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739423723267,0.73613,2716.5,2716.3,1.11702039]
["bitfinex-derivatives","ETHF0:USTF0",1739423723268,0.73616,2716.4,2716.3,1.11702039]
["bitfinex-derivatives","ETHF0:USTF0",1739423723470,0.73616,2716.4,2716.3,0.56132039]
["bitfinex-derivatives","ETHF0:USTF0",1739423723670,0.73616,2716.4,2716.3,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423731376,5.43809973,2716.5,2715.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739423731577,1.84065,2716.1,2715.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739423731784,0.73635,2715.7,2715.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739423734881,0.73637,2715.6,2715.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739423735789,3.7934,2715.8,2715.4,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423735987,3.9442,2715.5,2715.4,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423737585,3.2078,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739423737891,3.94412,2715.8,2715.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739423739193,3.94412,2715.8,2715.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739423739891,3.2078,2715.8,2715.4,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423740195,3.9442,2715.5,2715.4,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423740387,0.7364,2715.5,2715.4,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423741287,3.2078,2715.8,2715.4,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423741493,3.2078,2715.8,2715.6,3.93358312]
["bitfinex-derivatives","ETHF0:USTF0",1739423741690,3.94412,2715.8,2715.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739423741989,3.94412,2715.8,2715.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739423743196,0.73632,2715.8,2715.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739423744206,3.94412,2715.8,2715.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739423748008,3.2078,2715.8,2715.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739423748198,0.73637,2715.6,2715.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739423749411,0.7364,2715.5,2715.4,0.55542039]
["bitfinex-derivatives","ETHF0:USTF0",1739423749601,3.9442,2715.5,2715.4,0.55542039]
["bitfinex-derivatives","ETHF0:USTF0",1739423750506,3.9442,2715.5,2715.4,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423754611,3.2078,2715.5,2714.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739423754809,0.73656,2714.9,2714.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739423755401,0.73656,2714.9,2714.8,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739423755707,0.73656,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739423756104,0.73654,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739423756298,0.73654,2715.0,2714.8,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1739423756504,3.2078,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423756710,3.2078,2715.5,2715.0,3.77642312]
["bitfinex-derivatives","ETHF0:USTF0",1739423756910,1.669,2715.7,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739423757212,1.669,2715.7,2715.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739423757406,0.73643,2715.4,2715.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739423758417,0.73642,2715.5,2715.3,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1739423758604,0.73643,2715.4,2715.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739423760915,0.73648,2715.2,2715.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739423761213,0.73648,2715.2,2715.1,1.89831]
["bitfinex-derivatives","ETHF0:USTF0",1739423761409,3.94419,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739423761716,3.94419,2715.6,2715.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739423761916,3.2078,2715.6,2715.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739423762305,3.94417,2715.6,2715.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739423764822,3.2078,2715.6,2715.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739423765119,0.57748318,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739423765312,0.00552039,2715.9,2715.8,3.93354312]
["bitfinex-derivatives","ETHF0:USTF0",1739423766019,0.57196279,2716.4,2715.8,6.40502312]
["bitfinex-derivatives","ETHF0:USTF0",1739423766223,0.57196279,2716.4,2716.1,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423766224,0.73619,2716.3,2716.1,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423766520,3.77976279,2716.6,2716.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739423766918,4.51588279,2716.6,2716.3,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1739423767219,3.2078,2716.6,2716.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739423767522,0.73616,2716.4,2716.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739423769417,4.3184,2716.6,2716.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739423769623,0.73613,2716.5,2716.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739423769825,3.94392,2716.6,2716.4,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1739423770027,3.2078,2716.6,2716.4,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1739423770220,0.00552039,2716.7,2716.4,3.73272312]
["bitfinex-derivatives","ETHF0:USTF0",1739423770524,0.00552039,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739423771713,0.00552039,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423771916,0.00552039,2716.7,2716.4,5.40072312]
["bitfinex-derivatives","ETHF0:USTF0",1739423772117,0.00552039,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739423775026,3.2078,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423775229,3.2078,2717.3,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739423775525,3.2078,2717.3,2717.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739423775921,0.73595,2717.2,2717.1,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739423776624,0.73595,2717.2,2717.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739423777224,3.2078,2717.3,2716.8,6.40502312]
["bitfinex-derivatives","ETHF0:USTF0",1739423777425,3.2078,2717.3,2716.8,7.14106312]
["bitfinex-derivatives","ETHF0:USTF0",1739423777623,0.73601,2717.0,2716.8,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1739423777824,0.73598,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1739423778225,0.73598,2717.1,2717.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739423780231,3.7809,2717.6,2717.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739423780434,3.7809,2717.6,2717.1,4.28102312]
["bitfinex-derivatives","ETHF0:USTF0",1739423780725,0.73594,2717.2,2717.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1739423780931,0.73597,2717.1,2717.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739423781232,0.7361,2716.6,2716.5,6.40502312]
["bitfinex-derivatives","ETHF0:USTF0",1739423781421,0.7361,2716.6,2716.5,6.96352312]
["bitfinex-derivatives","ETHF0:USTF0",1739423781928,0.7361,2716.6,2716.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739423782130,0.73616,2716.4,2716.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739423782425,0.73616,2716.4,2716.2,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423782426,0.73618,2716.3,2716.2,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423782728,3.94398,2716.3,2716.2,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423782928,1.84055,2716.2,2715.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739423783124,0.7364,2715.5,2715.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739423783519,0.73643,2715.4,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423783931,0.73643,2715.4,2715.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739423784231,0.73643,2715.4,2715.1,2.22282039]
["bitfinex-derivatives","ETHF0:USTF0",1739423784419,0.73648,2715.3,2715.1,40.80552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423784625,0.73648,2715.2,2715.1,40.80552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423784821,3.19722312,2715.2,2714.4,3.49794576]
["bitfinex-derivatives","ETHF0:USTF0",1739423785126,3.2078,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423785333,0.73663,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423785632,0.7366,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423785832,0.5598,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423786027,0.00552039,2714.9,2714.4,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1739423786226,0.00552039,2714.9,2714.6,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423786535,0.00552039,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739423787435,0.00552039,2714.9,2714.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739423787436,0.00552039,2714.9,2714.7,4.53441]
["bitfinex-derivatives","ETHF0:USTF0",1739423787935,0.00552039,2714.9,2714.7,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739423788129,0.00552039,2714.9,2714.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739423788535,0.00552039,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739423789134,3.2078,2715.5,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739423789337,3.2078,2715.5,2715.2,3.93368312]
["bitfinex-derivatives","ETHF0:USTF0",1739423789633,3.2078,2715.5,2715.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423790031,3.2078,2716.9,2715.4,4.68065221]
["bitfinex-derivatives","ETHF0:USTF0",1739423790239,3.2078,2716.8,2716.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423790426,0.7361,2716.6,2716.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423791230,3.2078,2716.8,2716.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423791435,0.5899,2716.7,2716.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423791639,0.73618,2716.3,2716.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423792335,0.5899,2716.7,2716.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423792833,3.2078,2716.8,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739423793237,3.2078,2716.8,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739423793430,3.2078,2716.8,2716.5,3.93334312]
["bitfinex-derivatives","ETHF0:USTF0",1739423793628,3.2078,2716.8,2716.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423794035,3.2078,2716.8,2716.5,3.93333312]
["bitfinex-derivatives","ETHF0:USTF0",1739423794345,3.2078,2716.8,2716.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423794738,3.2078,2716.8,2716.5,3.93334312]
["bitfinex-derivatives","ETHF0:USTF0",1739423794934,3.94387,2716.8,2716.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423795134,3.94387,2716.8,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423795541,3.2078,2716.8,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423795741,0.00552039,2716.9,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423795938,0.00552039,2716.9,2716.5,3.93334312]
["bitfinex-derivatives","ETHF0:USTF0",1739423796134,0.00552039,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739423796730,0.00552039,2716.9,2716.5,43.99722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423797139,0.73606,2716.8,2716.5,44.73334312]
["bitfinex-derivatives","ETHF0:USTF0",1739423797432,0.73606,2716.8,2716.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423797638,0.73606,2716.8,2715.9,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423797639,6.40502312,2716.8,2715.9,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423797838,0.73618,2716.3,2715.9,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423798039,3.2078,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739423798242,0.73614,2716.5,2716.2,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1739423798646,3.19722312,2716.8,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739423798843,3.19722312,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423799048,0.73609,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423799246,0.73609,2716.7,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739423799550,0.73615,2716.5,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739423800045,1.67352039,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423800248,0.73611,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423800640,1.67352039,2716.9,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423800947,0.73611,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423801542,0.00552039,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423801743,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423801943,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423802747,7.73037876,2716.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423802950,3.19722312,2715.4,2714.5,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423803155,0.7366,2714.8,2714.5,41.53667]
["bitfinex-derivatives","ETHF0:USTF0",1739423803341,0.7366,2714.8,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739423803654,0.73658,2714.9,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739423803849,0.73658,2714.9,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739423804045,0.73656,2714.9,2714.4,1.67552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423804252,0.00552039,2715.0,2714.4,1.67552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423804644,0.00552039,2715.0,2714.8,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423804840,3.2078,2715.9,2714.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739423805047,0.73637,2715.7,2715.3,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1739423805251,3.2078,2715.9,2715.2,3.19722312]
["bitfinex-derivatives","ETHF0:USTF0",1739423805453,0.73632,2715.8,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739423805652,3.2078,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423805853,3.2078,2715.9,2715.4,4.01135651]
["bitfinex-derivatives","ETHF0:USTF0",1739423806049,0.00552039,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739423806352,0.00552039,2715.8,2715.7,4.74768651]
["bitfinex-derivatives","ETHF0:USTF0",1739423806548,3.94395,2716.5,2715.7,10.01135651]
["bitfinex-derivatives","ETHF0:USTF0",1739423806753,3.2078,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739423807545,3.94386,2716.8,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423807741,3.94386,2716.8,2716.1,0.57942039]
["bitfinex-derivatives","ETHF0:USTF0",1739423808050,3.2078,2716.8,2716.3,4.01135651]
["bitfinex-derivatives","ETHF0:USTF0",1739423808249,3.2078,2716.8,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739423808451,0.73603,2716.9,2716.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739423808654,0.73601,2717.0,2716.5,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1739423809252,3.2078,2717.1,2716.5,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1739423809253,3.2078,2717.1,2716.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739423809452,3.94378,2717.1,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739423809758,3.2078,2717.1,2716.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739423810148,0.73599,2717.0,2716.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739423810349,0.73599,2717.0,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423811752,3.2078,2717.1,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423812155,3.94377,2717.1,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739423812356,3.94377,2717.1,2716.6,41.53609]
["bitfinex-derivatives","ETHF0:USTF0",1739423812862,0.736,2717.0,2716.6,41.53609]
["bitfinex-derivatives","ETHF0:USTF0",1739423813253,0.73605,2716.8,2716.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739423813456,0.73601,2717.0,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739423814165,0.73598,2717.1,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739423814559,0.73598,2717.1,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739423814759,3.764,2717.4,2716.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739423815058,0.73602,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739423815454,0.73601,2717.0,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423815858,0.73602,2717.0,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739423816058,0.73602,2717.0,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423816366,0.73602,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739423816657,0.73603,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739423816861,3.2078,2717.1,2716.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739423817566,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423817752,0.73609,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423817958,3.2078,2717.1,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739423818265,0.73603,2716.9,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739423818456,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423818657,3.2078,2717.1,2716.5,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739423818858,0.73608,2716.7,2716.5,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739423819260,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423819561,0.73619,2716.3,2716.1,1.89855039]
["bitfinex-derivatives","ETHF0:USTF0",1739423819762,3.2078,2716.8,2716.1,1.89855039]
["bitfinex-derivatives","ETHF0:USTF0",1739423819959,3.2078,2716.8,2716.1,1.16232039]
["bitfinex-derivatives","ETHF0:USTF0",1739423820359,0.73609,2716.7,2716.1,1.16232039]
["bitfinex-derivatives","ETHF0:USTF0",1739423820560,0.73609,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739423820763,0.73609,2716.7,2716.1,1.16232039]
["bitfinex-derivatives","ETHF0:USTF0",1739423820963,0.73611,2716.6,2716.1,1.16232039]
["bitfinex-derivatives","ETHF0:USTF0",1739423821164,0.73614,2716.5,2716.1,1.16232039]
["bitfinex-derivatives","ETHF0:USTF0",1739423821363,0.73614,2716.5,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739423821564,0.73614,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739423821865,0.73616,2716.4,2716.1,0.74174039]
["bitfinex-derivatives","ETHF0:USTF0",1739423822068,0.73611,2716.6,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423822255,3.2078,2716.8,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423822567,0.73609,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739423822865,3.2078,2716.8,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423823066,0.73618,2716.4,2716.1,0.74174039]
["bitfinex-derivatives","ETHF0:USTF0",1739423823568,0.73618,2716.4,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423823770,3.2078,2716.8,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423823966,0.73615,2716.5,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423824267,3.2078,2716.8,2716.2,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739423824468,3.2078,2716.8,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423824669,0.73614,2716.5,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423824868,3.2078,2716.8,2716.2,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739423825268,0.73614,2716.5,2716.2,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739423825669,3.2078,2716.8,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423825962,0.73618,2716.3,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423826170,0.73621,2716.2,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423826358,1.8402,2716.7,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423826560,0.73621,2716.3,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423826761,0.73621,2716.3,2716.1,0.74176039]
["bitfinex-derivatives","ETHF0:USTF0",1739423826956,0.73621,2716.3,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423827268,0.73618,2716.4,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423827566,3.2078,2716.8,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739423827757,0.73616,2716.4,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739423827961,0.7362,2716.3,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423828163,3.2078,2716.8,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423828463,3.94401,2716.2,2716.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423828865,3.2078,2716.2,2715.4,41.53641]
["bitfinex-derivatives","ETHF0:USTF0",1739423829163,3.2078,2716.2,2715.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739423829164,3.2078,2715.9,2715.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739423829570,3.2078,2715.9,2715.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739423829770,0.73645,2715.3,2715.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739423830070,0.73647,2715.3,2715.0,0.74204039]
["bitfinex-derivatives","ETHF0:USTF0",1739423830373,0.73651,2715.1,2715.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423830875,0.00364463,2715.5,2715.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423831066,0.73648,2715.3,2715.0,0.74205039]
["bitfinex-derivatives","ETHF0:USTF0",1739423831274,1.0,2715.2,2715.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423831973,0.73651,2715.1,2715.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423832369,1.0,2715.2,2715.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423832674,0.73651,2715.1,2715.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423833071,10.8117759,2715.1,2715.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739423833769,5.37474834,2715.1,2715.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739423833968,11.37474834,2715.1,2715.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739423834165,11.37474738,2715.1,2715.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739423835268,3.2078,2714.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423835467,3.2078,2713.5,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423835668,0.73708,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423835864,4.01294945,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423836071,0.73716,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423836264,0.00552039,2713.3,2712.7,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423836475,0.00552039,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423837075,0.00552039,2713.3,2712.8,43.21912]
["bitfinex-derivatives","ETHF0:USTF0",1739423837274,0.00552039,2713.3,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739423837582,1.00552039,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739423837784,1.00552039,2713.3,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739423837987,1.00552039,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423838186,1.00552039,2713.3,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739423838489,1.00552039,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739423838691,1.00552039,2713.3,2713.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739423838889,1.74252039,2713.3,2713.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739423839086,1.00552039,2713.3,2712.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739423839287,0.73707,2713.1,2712.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739423839489,1.00552039,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423839688,0.73713,2712.8,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423840592,1.73709,2713.0,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423840889,1.0,2713.0,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423841292,0.73713,2712.8,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423841889,1.0,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423842086,1.73712,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423842289,1.0,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739423842486,1.73712,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423842885,1.0,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423843094,1.0,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739423843285,1.0,2712.9,2712.7,1.30006039]
["bitfinex-derivatives","ETHF0:USTF0",1739423843788,1.0,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423843990,1.73712,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423844488,1.0,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423844990,0.73713,2712.8,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423845395,1.0,2712.9,2712.7,1.30008039]
["bitfinex-derivatives","ETHF0:USTF0",1739423845591,1.73711,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423845986,0.73713,2712.8,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423847197,1.73712,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423847393,1.0,2712.9,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423847600,1.0,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739423847794,0.00552039,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739423847992,0.00552039,2713.3,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739423848298,0.73704,2713.2,2712.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739423848503,0.73704,2713.2,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423848798,0.00552039,2713.3,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423848991,0.00552039,2713.3,2712.7,8.09371984]
["bitfinex-derivatives","ETHF0:USTF0",1739423848992,0.73713,2712.8,2712.7,0.56292039]
["bitfinex-derivatives","ETHF0:USTF0",1739423850699,0.73713,2712.8,2712.7,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423851394,3.2078,2713.0,2712.7,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423852099,0.73713,2712.8,2712.7,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423852289,3.2078,2713.0,2712.7,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423852497,0.00552039,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739423852692,0.74253039,2713.3,2712.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739423852995,0.73704,2713.2,2712.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739423853190,0.00552039,2713.3,2712.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739423853397,0.00552039,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739423853804,0.00552039,2713.3,2713.2,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1739423854496,0.73693,2713.6,2713.2,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1739423854497,3.2078,2714.0,2713.2,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739423854702,3.94463,2714.0,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739423855001,3.94462,2714.0,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739423855202,3.2078,2714.0,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739423855402,3.2078,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739423855601,3.2078,2714.0,2713.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739423855801,0.73688,2713.8,2713.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739423855997,3.2078,2714.0,2713.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739423856204,3.2078,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423856396,0.73688,2713.8,2713.4,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1739423856704,0.73688,2713.8,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739423857003,0.73688,2713.8,2713.4,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739423857196,3.2078,2714.0,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739423857403,0.73684,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739423857906,3.2078,2714.0,2713.5,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1739423858203,3.94461,2714.0,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739423858505,3.94461,2714.0,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739423858907,3.94461,2714.0,2713.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739423859101,3.94461,2714.0,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739423859402,3.2078,2714.0,2713.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739423859601,0.73685,2713.9,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739423859799,3.2078,2714.0,2713.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739423860807,0.73685,2713.9,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739423861004,0.73688,2713.8,2713.5,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1739423861205,0.73684,2713.9,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739423861406,0.73685,2713.9,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739423861608,0.73685,2713.9,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739423861903,0.00364463,2714.1,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739423862105,0.73691,2713.7,2713.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739423862301,0.73692,2713.6,2713.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739423863007,0.73688,2713.8,2713.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739423863206,0.73688,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739423863806,0.73692,2713.6,2713.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739423864012,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423864208,0.73702,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423864510,0.73702,2713.2,2712.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739423864514,3.2078,2713.5,2712.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739423864515,1.84243,2713.4,2712.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739423864711,0.5726,2713.1,2712.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739423865205,0.73711,2712.9,2712.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739423865407,0.5726,2713.1,2712.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739423866105,0.7371,2713.0,2712.7,0.74267039]
["bitfinex-derivatives","ETHF0:USTF0",1739423866305,0.5726,2713.1,2712.7,0.74267039]
["bitfinex-derivatives","ETHF0:USTF0",1739423866509,0.5726,2713.1,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739423866707,1.30966,2713.1,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739423867207,0.5726,2713.1,2712.7,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423867406,0.5726,2713.1,2712.9,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1739423867714,0.5726,2713.1,2712.7,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423867715,0.5726,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739423868412,0.5726,2713.1,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739423868710,3.21144463,2714.1,2713.0,8.90674945]
["bitfinex-derivatives","ETHF0:USTF0",1739423868905,0.00364463,2714.1,2713.4,4.01294945]
["bitfinex-derivatives","ETHF0:USTF0",1739423869105,0.74043463,2714.1,2713.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739423869308,0.74043463,2714.1,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739423869617,0.73682,2714.0,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739423869810,0.73683,2714.0,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739423870009,3.21144463,2714.1,2713.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739423870210,0.73686,2713.9,2713.5,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1739423870516,3.94823463,2714.1,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739423870814,3.21144463,2714.1,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739423871014,0.73681,2714.0,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739423871206,3.94823463,2714.1,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739423871607,3.94823463,2714.1,2713.5,45.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739423871819,3.94823463,2714.1,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739423872114,3.21144463,2714.1,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739423872312,3.21144463,2714.1,2713.5,45.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739423872509,3.21144463,2714.1,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739423872913,3.94823463,2714.1,2713.5,45.6938]
["bitfinex-derivatives","ETHF0:USTF0",1739423873112,3.21144463,2714.1,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739423873514,0.74042463,2714.1,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739423873809,0.00364463,2714.1,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739423874015,0.00364463,2714.1,2713.5,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739423874616,0.00364463,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739423875112,0.00364463,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739423875305,0.00364463,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739423875714,0.00364463,2714.1,2714.0,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1739423876012,0.00364463,2714.1,2714.0,2.71485165]
["bitfinex-derivatives","ETHF0:USTF0",1739423876415,0.00364463,2714.1,2714.0,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1739423877316,3.2078,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739423878111,0.5841,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423878311,3.2078,2715.4,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739423878506,0.5703,2715.3,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739423878714,0.73652,2715.1,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739423879011,0.5703,2715.3,2714.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739423879211,0.5703,2715.3,2714.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739423879418,3.2078,2715.1,2714.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739423879920,3.2078,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739423880422,0.5703,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423880720,3.2078,2715.9,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423880920,0.73647,2715.3,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739423881107,0.73647,2715.3,2715.0,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1739423881814,0.73648,2715.2,2715.0,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1739423882013,0.73648,2715.2,2715.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739423882319,3.77209615,2715.6,2715.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739423882515,0.73649,2715.2,2715.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739423882708,0.73647,2715.3,2715.0,2.42052]
["bitfinex-derivatives","ETHF0:USTF0",1739423882913,0.7365,2715.2,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739423883221,0.7365,2715.2,2714.9,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1739423883518,3.77209615,2715.6,2714.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739423883720,3.77209615,2715.6,2714.9,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1739423883921,0.73652,2715.1,2714.9,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1739423884715,3.77209615,2715.6,2714.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739423884916,0.73647,2715.3,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739423885223,3.2078,2715.6,2714.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739423885416,0.73644,2715.4,2714.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739423885725,0.73646,2715.3,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739423886019,0.73645,2715.4,2714.9,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739423886223,0.5401,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423886416,0.73628,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739423886611,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423886822,3.2078,2716.2,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423887021,0.73624,2716.1,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423887223,3.2078,2716.2,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423887224,0.73627,2716.0,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423887421,0.73626,2716.1,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739423887723,0.73629,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739423888223,3.2078,2716.2,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423888426,0.73633,2715.8,2715.6,0.74189039]
["bitfinex-derivatives","ETHF0:USTF0",1739423888813,3.2078,2716.2,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423889021,0.73632,2715.9,2715.6,0.74188039]
["bitfinex-derivatives","ETHF0:USTF0",1739423889415,0.73632,2715.9,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423889619,0.73628,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739423889926,0.73633,2715.8,2715.6,0.74189039]
["bitfinex-derivatives","ETHF0:USTF0",1739423890119,0.73629,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739423890314,0.7363,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739423891227,0.73634,2715.8,2715.6,0.74187039]
["bitfinex-derivatives","ETHF0:USTF0",1739423891524,0.73631,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739423891825,3.2078,2716.2,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423892227,0.73626,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739423892524,0.73632,2715.8,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423892723,0.73635,2715.7,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423893221,3.2078,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739423893920,3.2078,2716.2,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423894331,3.94403,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739423894930,3.2078,2716.2,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423895132,3.2078,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739423895428,0.5918,2716.3,2715.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739423895731,0.5918,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739423896029,3.2078,2716.6,2716.0,1.84067]
["bitfinex-derivatives","ETHF0:USTF0",1739423896229,3.2078,2716.6,2715.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739423896431,0.73621,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739423896627,0.73619,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739423896827,0.73621,2716.2,2715.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739423897027,3.7526,2716.6,2715.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739423897232,0.73626,2716.0,2715.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739423897420,0.7363,2715.9,2715.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739423897625,3.7662,2716.3,2715.6,0.74188039]
["bitfinex-derivatives","ETHF0:USTF0",1739423897825,3.7662,2716.3,2715.6,2.42188039]
["bitfinex-derivatives","ETHF0:USTF0",1739423898026,0.73631,2715.9,2715.6,2.42188039]
["bitfinex-derivatives","ETHF0:USTF0",1739423898227,0.73623,2716.2,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739423898824,0.5584,2716.3,2715.6,1.68552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423899030,3.7662,2716.3,2715.6,1.68552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423899325,0.73629,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739423899529,0.73629,2715.9,2715.6,1.68552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423899725,0.73629,2715.9,2715.6,2.42188039]
["bitfinex-derivatives","ETHF0:USTF0",1739423900032,0.7363,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739423900224,0.73627,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739423900426,3.7662,2716.3,2715.6,1.68552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423900730,0.5584,2716.3,2715.7,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1739423900929,0.5584,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739423901129,3.7526,2716.6,2715.8,9.06150945]
["bitfinex-derivatives","ETHF0:USTF0",1739423901332,3.7526,2716.6,2715.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739423901539,0.73616,2716.4,2715.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739423901734,0.73615,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739423902227,0.73615,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423902422,0.73615,2716.5,2716.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739423902423,3.7526,2716.6,2716.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739423902732,3.7526,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423903130,3.2078,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423904030,3.7472,2717.2,2716.4,7.22074945]
["bitfinex-derivatives","ETHF0:USTF0",1739423904231,3.7472,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739423904425,0.73598,2717.1,2716.7,5.69194945]
["bitfinex-derivatives","ETHF0:USTF0",1739423904628,0.73598,2717.1,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739423905029,3.7472,2717.2,2716.7,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1739423905229,0.73602,2716.9,2716.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739423905432,3.7472,2717.2,2716.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739423905743,0.73598,2717.1,2716.8,41.53604]
["bitfinex-derivatives","ETHF0:USTF0",1739423906034,3.7472,2717.2,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423906432,0.73602,2716.9,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423906624,0.73597,2717.1,2716.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423906831,0.73601,2717.0,2716.7,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1739423907132,0.73601,2717.0,2716.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739423907337,3.7472,2717.2,2716.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739423907538,3.7472,2717.2,2716.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739423907743,0.73613,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423908036,0.73621,2716.3,2716.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739423908237,0.7362,2716.3,2716.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739423908436,0.73621,2716.2,2716.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739423908634,0.7362,2716.3,2716.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739423908835,0.576,2716.7,2716.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739423909048,0.576,2716.7,2716.1,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1739423909049,0.73617,2716.4,2716.1,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1739423909642,0.576,2716.7,2716.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739423909940,0.7362,2716.3,2716.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739423910143,4.8868,2716.8,2716.1,4.55124945]
["bitfinex-derivatives","ETHF0:USTF0",1739423910144,3.2078,2716.8,2716.1,4.55124945]
["bitfinex-derivatives","ETHF0:USTF0",1739423910342,0.73609,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739423910540,0.576,2717.1,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739423910741,0.7361,2716.7,2716.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739423910942,3.7472,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423911131,0.55704659,2717.0,2716.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739423911335,0.73605,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739423911639,0.73609,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739423911839,0.73601,2717.0,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739423912043,0.73604,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739423912535,3.7472,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423912739,3.7472,2717.2,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423912740,1.83992,2717.1,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423912932,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423913135,0.73611,2716.6,2716.3,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739423913334,0.73611,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423913634,0.73613,2716.5,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423913833,3.2078,2716.9,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423914037,0.73613,2716.5,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423914244,0.73613,2716.5,2716.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739423914245,0.73615,2716.5,2716.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1739423914441,3.7786,2716.9,2716.2,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1739423914737,0.73621,2716.2,2716.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739423914939,0.7363,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423915145,0.5777,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423915342,0.5777,2716.1,2715.6,41.34972039]
["bitfinex-derivatives","ETHF0:USTF0",1739423915541,0.73635,2715.7,2715.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423916447,0.55761763,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423916642,0.73643,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423917248,0.55761763,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423917542,0.00552039,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423918345,0.73643,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423918546,0.73647,2715.3,2715.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423918847,0.73648,2715.2,2715.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423919052,3.21332039,2715.6,2715.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423919246,0.73644,2715.4,2715.1,0.74202039]
["bitfinex-derivatives","ETHF0:USTF0",1739423919652,3.21332039,2715.6,2715.1,0.74202039]
["bitfinex-derivatives","ETHF0:USTF0",1739423919843,0.73642,2715.5,2715.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423920038,3.21332039,2715.6,2715.1,0.74202039]
["bitfinex-derivatives","ETHF0:USTF0",1739423920352,3.21332039,2715.6,2715.1,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423920546,0.73643,2715.4,2715.1,0.74203039]
["bitfinex-derivatives","ETHF0:USTF0",1739423920943,0.73643,2715.4,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423921446,3.21332039,2715.6,2715.2,41.53647]
["bitfinex-derivatives","ETHF0:USTF0",1739423921647,3.21332039,2715.6,2715.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423921850,3.94971039,2715.6,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739423922050,3.94971039,2715.6,2715.2,41.53646]
["bitfinex-derivatives","ETHF0:USTF0",1739423922443,3.94971039,2715.6,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739423922639,3.21332039,2715.6,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739423922951,3.94971039,2715.6,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739423923151,3.21332039,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739423923338,3.94971039,2715.6,2715.3,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1739423923542,0.00552039,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739423923847,0.73634,2715.8,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739423924042,0.5777,2716.1,2715.3,5.167192]
["bitfinex-derivatives","ETHF0:USTF0",1739423924242,0.73636,2715.7,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739423924546,0.5469,2716.0,2715.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739423924850,1.8408,2715.8,2715.1,1.68852039]
["bitfinex-derivatives","ETHF0:USTF0",1739423925349,0.73648,2715.3,2715.1,1.68852039]
["bitfinex-derivatives","ETHF0:USTF0",1739423925549,0.73648,2715.3,2715.1,2.42503039]
["bitfinex-derivatives","ETHF0:USTF0",1739423925754,0.73648,2715.3,2715.1,1.68852039]
["bitfinex-derivatives","ETHF0:USTF0",1739423926050,3.7918,2715.9,2715.1,1.68852039]
["bitfinex-derivatives","ETHF0:USTF0",1739423926241,3.2078,2715.9,2715.3,4.011392]
["bitfinex-derivatives","ETHF0:USTF0",1739423926445,3.94411,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739423926645,0.73632,2715.8,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739423927343,0.5777,2716.1,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739423927538,0.5777,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423927744,0.73628,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739423927947,0.73628,2716.0,2715.7,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1739423928148,0.73632,2715.8,2715.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739423928648,0.5777,2716.1,2715.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739423928849,0.73628,2716.0,2715.7,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1739423929047,3.2078,2716.2,2715.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739423929452,3.2078,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739423930153,3.2078,2716.2,2715.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739423930154,3.2078,2716.2,2715.7,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1739423930545,0.73629,2715.9,2715.7,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1739423930757,3.2078,2716.2,2715.7,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1739423930949,3.2078,2716.2,2715.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739423931559,3.94403,2716.2,2715.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739423931749,3.94402,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739423931947,3.2078,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739423932146,3.2078,2716.2,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739423932348,3.2078,2716.2,2715.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739423932549,0.73627,2716.0,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739423932749,0.73625,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739423932955,0.73624,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739423933359,3.94402,2716.2,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739423933558,3.7642,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739423933749,3.7642,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423933950,0.73621,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739423934155,3.7642,2716.5,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739423934452,0.73621,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739423934847,3.7642,2716.5,2715.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739423935044,4.50034,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423935248,3.7642,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423935446,3.7642,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739423935758,3.7642,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739423935947,3.2078,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739423937558,0.73609,2716.7,2716.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739423937765,0.73609,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739423938060,0.5366,2716.9,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423938263,0.73607,2716.8,2716.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739423938657,0.73607,2716.8,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739423939070,0.5366,2716.9,2716.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739423939261,0.5366,2716.9,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739423939464,0.73609,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739423940262,0.5366,2716.9,2716.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739423940666,0.73618,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423940966,0.7361,2716.7,2716.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423941264,0.73609,2716.7,2716.2,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739423941665,0.73609,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739423942064,0.73608,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739423942458,0.5366,2716.9,2716.2,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739423942769,0.5366,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423942770,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423942963,5.04799,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423943164,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423943364,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423943567,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423944660,3.2078,2716.4,2715.7,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1739423944863,0.5403,2716.3,2715.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739423945064,0.73627,2716.0,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739423945664,0.73626,2716.1,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739423946271,0.73626,2716.1,2715.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739423946468,0.73626,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739423946679,0.5403,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739423946978,0.73622,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739423947283,3.2078,2716.4,2715.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739423947480,0.5399,2716.6,2715.9,3.93482261]
["bitfinex-derivatives","ETHF0:USTF0",1739423947677,0.73623,2716.2,2715.9,3.93482261]
["bitfinex-derivatives","ETHF0:USTF0",1739423947880,0.5399,2716.6,2715.9,3.93482261]
["bitfinex-derivatives","ETHF0:USTF0",1739423948178,1.84033,2716.5,2715.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739423948382,0.73615,2716.5,2715.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739423948580,0.5399,2716.6,2715.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739423948784,0.73614,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739423948978,3.7592,2716.7,2715.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739423949583,0.73613,2716.6,2715.9,5.03923261]
["bitfinex-derivatives","ETHF0:USTF0",1739423949776,3.7592,2716.7,2715.9,5.03923261]
["bitfinex-derivatives","ETHF0:USTF0",1739423949777,3.7592,2716.7,2715.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739423949979,0.73616,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739423950386,0.5514,2716.7,2716.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739423950586,0.73614,2716.5,2716.2,44.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739423950781,0.5514,2716.7,2716.2,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739423950782,0.73612,2716.6,2716.2,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739423951087,1.28749,2716.7,2716.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739423951281,0.7361,2716.6,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739423951486,1.28749,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739423951682,0.5514,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739423951885,3.2078,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423952080,3.2078,2716.8,2716.3,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739423952283,3.2078,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423952480,3.2078,2716.8,2716.5,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423952885,0.7361,2716.6,2716.5,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423953989,5.04776,2717.1,2716.5,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423954191,5.04776,2717.1,2716.5,0.74164039]
["bitfinex-derivatives","ETHF0:USTF0",1739423954385,0.73608,2716.7,2716.5,0.74164039]
["bitfinex-derivatives","ETHF0:USTF0",1739423954585,3.2078,2717.1,2716.5,0.74164039]
["bitfinex-derivatives","ETHF0:USTF0",1739423954789,3.2078,2717.1,2716.5,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423954986,0.73606,2716.8,2716.5,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423955193,3.2078,2717.1,2716.5,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423955489,3.2078,2717.1,2716.5,0.74165039]
["bitfinex-derivatives","ETHF0:USTF0",1739423955490,0.73609,2716.7,2716.5,0.74165039]
["bitfinex-derivatives","ETHF0:USTF0",1739423955991,3.75896894,2717.1,2716.5,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423956192,3.75896894,2717.1,2716.5,6.411863]
["bitfinex-derivatives","ETHF0:USTF0",1739423956392,0.73607,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739423956793,3.2078,2717.1,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423957188,3.2078,2717.1,2716.5,6.411863]
["bitfinex-derivatives","ETHF0:USTF0",1739423957393,0.736,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739423957592,0.73603,2716.9,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423957894,3.2078,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739423958291,3.94378,2717.1,2716.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739423958693,3.7695,2717.5,2716.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739423958899,0.73599,2717.0,2716.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739423959396,0.5537,2717.3,2716.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739423959593,0.73598,2717.1,2716.9,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1739423959792,0.73596,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739423959994,0.73596,2717.2,2716.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739423960195,0.73598,2717.1,2716.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1739423960597,0.73596,2717.2,2716.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739423960896,0.73593,2717.3,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739423961099,0.55116894,2717.4,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739423961299,0.73591,2717.3,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739423962092,0.55116894,2717.4,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739423962294,3.7695,2717.5,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739423962495,3.7695,2717.5,2716.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739423962696,0.73599,2717.0,2716.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739423962897,3.7695,2717.5,2716.9,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1739423962898,0.73596,2717.2,2716.9,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1739423963401,0.73596,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739423963901,0.73598,2717.1,2716.9,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1739423964095,0.55116894,2717.4,2716.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739423964301,0.73592,2717.3,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739423964501,0.73599,2717.0,2716.9,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739423964703,0.73599,2717.0,2716.9,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739423966895,0.73599,2717.0,2716.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739423967098,5.04764,2717.3,2716.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739423967299,0.736,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739423967495,0.736,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739423967801,0.7361,2716.6,2716.5,3.21332039]
["bitfinex-derivatives","ETHF0:USTF0",1739423968306,0.73609,2716.7,2716.5,3.94945039]
["bitfinex-derivatives","ETHF0:USTF0",1739423968601,0.5385,2716.8,2716.5,3.21332039]
["bitfinex-derivatives","ETHF0:USTF0",1739423968803,0.7361,2716.6,2716.5,3.21332039]
["bitfinex-derivatives","ETHF0:USTF0",1739423969398,0.7361,2716.6,2716.5,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423975395,1.1225324,2716.8,2716.5,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739423975599,0.5519324,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739423975795,0.73596,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1739423976001,0.73596,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739423976401,4.52061,2717.3,2716.9,3.73754261]
["bitfinex-derivatives","ETHF0:USTF0",1739423976597,3.7847,2717.3,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739423976795,3.7847,2717.3,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739423976999,4.52061,2717.3,2717.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739423977509,3.7847,2717.3,2717.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739423978007,0.5769,2717.3,2717.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739423978203,3.94365,2717.6,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739423978399,3.2078,2717.6,2717.2,4.51166261]
["bitfinex-derivatives","ETHF0:USTF0",1739423978609,3.2078,2717.6,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423978907,0.73587,2717.5,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423979109,0.73587,2717.5,2717.2,4.51168261]
["bitfinex-derivatives","ETHF0:USTF0",1739423980202,3.2078,2717.6,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423980810,3.94365,2717.6,2717.2,4.51166261]
["bitfinex-derivatives","ETHF0:USTF0",1739423981001,3.2078,2717.6,2717.2,4.51166261]
["bitfinex-derivatives","ETHF0:USTF0",1739423981202,3.2078,2717.6,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423981404,3.94364,2717.6,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739423982509,3.2078,2717.6,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423982709,3.94365,2717.6,2717.2,4.51168261]
["bitfinex-derivatives","ETHF0:USTF0",1739423982902,3.2078,2717.6,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423983303,0.7359,2717.4,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423983710,3.2078,2717.6,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423983905,0.7359,2717.4,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423984109,3.2078,2717.6,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423984511,3.2078,2717.6,2717.2,4.51166261]
["bitfinex-derivatives","ETHF0:USTF0",1739423984814,0.73588,2717.5,2717.2,4.51166261]
["bitfinex-derivatives","ETHF0:USTF0",1739423985011,0.73588,2717.5,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423985215,3.94364,2717.6,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739423985508,3.2078,2717.6,2717.2,4.51167261]
["bitfinex-derivatives","ETHF0:USTF0",1739423985710,0.7359,2717.4,2717.2,4.51167261]
["bitfinex-derivatives","ETHF0:USTF0",1739423986111,0.73587,2717.5,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739423986813,3.2078,2717.6,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739423987008,3.2078,2717.6,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423987212,0.7359,2717.4,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423987510,0.73591,2717.3,2717.2,3.77574261]
["bitfinex-derivatives","ETHF0:USTF0",1739423988209,3.2078,2717.6,2717.2,5.61555261]
["bitfinex-derivatives","ETHF0:USTF0",1739423988510,3.2078,2718.4,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739423988818,0.73575,2717.9,2717.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739423989417,3.2078,2718.1,2717.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739423989618,0.73583,2717.6,2717.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739423990318,0.53913893,2717.9,2717.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739423990704,0.53913893,2717.9,2717.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739423990920,0.7358,2717.7,2717.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739423993720,0.5455,2717.7,2717.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739423993921,0.5455,2717.7,2717.2,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739423994312,0.73589,2717.4,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739423994713,0.5455,2717.7,2717.2,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739423994910,0.5455,2717.7,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739423994911,1.08463893,2717.7,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739423995221,0.73589,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739423995621,0.73591,2717.3,2717.2,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739423996423,0.73591,2717.3,2717.2,5.60148261]
["bitfinex-derivatives","ETHF0:USTF0",1739423996624,0.73591,2717.3,2717.2,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739423997127,2.92418893,2717.7,2717.2,5.60148261]
["bitfinex-derivatives","ETHF0:USTF0",1739423997322,0.73584,2717.6,2717.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739423998324,0.53913893,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739423998524,0.73576,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739423998822,0.73574,2718.0,2717.8,3.93432261]
["bitfinex-derivatives","ETHF0:USTF0",1739423999124,0.73575,2717.9,2717.8,3.93431261]
["bitfinex-derivatives","ETHF0:USTF0",1739423999326,0.73575,2717.9,2717.8,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739423999518,0.5861,2718.3,2717.8,3.93430261]
["bitfinex-derivatives","ETHF0:USTF0",1739423999821,0.73575,2718.0,2717.8,3.93430261]
["bitfinex-derivatives","ETHF0:USTF0",1739424000026,0.5861,2718.3,2717.8,3.93430261]
["bitfinex-derivatives","ETHF0:USTF0",1739424000027,3.2078,2718.1,2717.8,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424000822,0.73575,2717.9,2717.8,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424001425,0.5362,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739424001625,1.27192,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739424001820,0.5362,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739424002031,1.27192,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739424002618,3.94352,2718.1,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739424002833,0.73572,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739424003027,3.2078,2718.1,2717.8,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424003226,1.32174,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739424003423,0.5861,2718.3,2718.1,3.93423261]
["bitfinex-derivatives","ETHF0:USTF0",1739424003623,3.94343,2718.4,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739424003825,0.73567,2718.3,2718.1,3.93422261]
["bitfinex-derivatives","ETHF0:USTF0",1739424004025,0.73567,2718.3,2718.1,3.93423261]
["bitfinex-derivatives","ETHF0:USTF0",1739424004232,0.73559,2718.5,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424004526,0.5545,2718.7,2718.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739424005023,0.73562,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739424005423,0.73561,2718.5,2718.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739424005617,0.73557,2718.6,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739424005829,0.5545,2718.7,2718.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1739424006027,0.5545,2718.7,2718.2,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739424006330,0.5545,2718.7,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424006525,0.73559,2718.5,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424006927,1.83891,2718.6,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424007128,0.73567,2718.2,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424007426,0.73565,2718.3,2718.1,3.93421261]
["bitfinex-derivatives","ETHF0:USTF0",1739424007627,0.73565,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739424008425,0.73562,2718.4,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424008624,0.73562,2718.4,2718.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739424008829,0.73562,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739424009031,0.73556,2718.6,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739424009227,1.81711213,2718.7,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424009532,1.81711213,2718.7,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739424009830,1.81711213,2718.7,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424009831,1.08157213,2718.7,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424010030,1.29004,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739424010337,0.5545,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739424011230,0.5545,2718.7,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424011434,0.5545,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739424011630,0.5545,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424011826,0.7357,2718.1,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424012027,3.75304261,2718.7,2718.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739424012028,0.73564,2718.4,2718.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739424012222,0.5545,2718.7,2718.1,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739424012428,0.7356,2718.5,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739424012629,0.7356,2718.5,2718.1,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739424012939,1.29005,2718.7,2718.1,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739424013233,0.5545,2718.7,2718.1,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739424013429,0.5545,2718.7,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739424013637,0.73558,2718.6,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739424014131,0.73558,2718.6,2718.1,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739424014431,0.7356,2718.5,2718.1,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739424014732,0.73559,2718.5,2718.1,4.86554261]
["bitfinex-derivatives","ETHF0:USTF0",1739424015234,0.73557,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424015428,0.5545,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424015639,0.5545,2718.7,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739424015829,0.5545,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739424016231,0.5545,2718.7,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739424016437,0.5545,2718.7,2718.4,4.89964261]
["bitfinex-derivatives","ETHF0:USTF0",1739424016637,0.73558,2718.6,2718.4,4.89964261]
["bitfinex-derivatives","ETHF0:USTF0",1739424016936,0.73558,2718.6,2718.4,5.63525261]
["bitfinex-derivatives","ETHF0:USTF0",1739424017231,0.73559,2718.5,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424017436,0.73561,2718.4,2718.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739424017729,0.5545,2718.7,2718.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739424018237,0.5545,2718.7,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739424018632,3.2078,2719.1,2718.4,45.12154261]
["bitfinex-derivatives","ETHF0:USTF0",1739424018934,0.73549,2718.9,2718.7,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424019130,3.2078,2719.1,2718.7,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424019332,0.73555,2718.7,2718.4,45.85714261]
["bitfinex-derivatives","ETHF0:USTF0",1739424019533,0.73557,2718.6,2718.4,45.12154261]
["bitfinex-derivatives","ETHF0:USTF0",1739424019738,0.73556,2718.6,2718.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424019938,0.73549,2718.9,2718.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424020135,3.2078,2719.1,2718.7,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424020327,0.73551,2718.8,2718.7,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424020528,0.73553,2718.7,2718.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739424020731,5.04641,2719.1,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424020940,0.5498,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424021135,0.73561,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424021635,0.73561,2718.5,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424021840,0.73563,2718.4,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739424022738,1.1256,2718.6,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424022933,1.1256,2718.6,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739424023243,1.86116,2718.6,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739424023434,0.73561,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739424023740,1.1256,2718.6,2718.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739424023942,0.73567,2718.2,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424024640,1.1256,2718.6,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424025344,1.86117,2718.6,2718.4,3.93414261]
["bitfinex-derivatives","ETHF0:USTF0",1739424025533,1.1256,2718.6,2718.4,3.93414261]
["bitfinex-derivatives","ETHF0:USTF0",1739424025843,1.1256,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739424026033,1.1256,2718.6,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424026234,1.1256,2718.6,2718.4,3.93414261]
["bitfinex-derivatives","ETHF0:USTF0",1739424026541,1.86116,2718.6,2718.4,3.93414261]
["bitfinex-derivatives","ETHF0:USTF0",1739424026736,1.1256,2718.6,2718.4,3.93414261]
["bitfinex-derivatives","ETHF0:USTF0",1739424026942,3.2078,2719.0,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424027142,0.5433,2718.9,2718.7,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424027342,0.73556,2718.6,2718.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424027740,0.73561,2718.5,2718.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739424028043,0.73561,2718.5,2718.3,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1739424028244,0.5615,2718.8,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739424028442,0.5615,2718.8,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424028443,0.73559,2718.5,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424028939,0.5615,2718.8,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424029333,1.29702,2718.8,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739424029740,0.73555,2718.7,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739424030135,1.29702,2718.8,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739424030535,0.5615,2718.8,2718.4,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424030845,0.73561,2718.4,2718.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739424031049,1.1035,2718.8,2718.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739424031344,1.1035,2718.8,2718.3,2.94634]
["bitfinex-derivatives","ETHF0:USTF0",1739424031542,0.73561,2718.4,2718.3,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1739424031741,2.94228,2718.8,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424032041,0.7357,2718.1,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424033247,4.29775601,2718.2,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424033441,3.7698,2718.2,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424033647,0.7357,2718.1,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424033942,3.7698,2718.2,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424034444,3.7698,2718.2,2718.0,0.74124039]
["bitfinex-derivatives","ETHF0:USTF0",1739424034643,3.7698,2718.2,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424035349,3.7698,2718.2,2718.0,0.74124039]
["bitfinex-derivatives","ETHF0:USTF0",1739424035547,3.7698,2718.2,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424035737,0.7357,2718.1,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424036142,4.50549,2718.2,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424036445,0.7357,2718.1,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424038948,1.2709,2718.1,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424040036,2.2012,2718.1,2717.3,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739424040244,0.73585,2717.6,2717.3,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739424040639,2.2012,2718.1,2717.3,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739424040842,0.73584,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739424041150,0.73582,2717.7,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739424041346,0.73589,2717.4,2717.3,4.93022039]
["bitfinex-derivatives","ETHF0:USTF0",1739424041644,0.5511,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739424042039,1.28695,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739424042538,0.73587,2717.5,2717.3,5.66612039]
["bitfinex-derivatives","ETHF0:USTF0",1739424042740,1.28695,2717.6,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739424043241,1.28695,2717.6,2717.3,4.93022039]
["bitfinex-derivatives","ETHF0:USTF0",1739424043242,0.5511,2717.6,2717.3,4.93022039]
["bitfinex-derivatives","ETHF0:USTF0",1739424043953,1.28694,2717.6,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739424044252,0.73582,2717.7,2717.5,3.93440261]
["bitfinex-derivatives","ETHF0:USTF0",1739424044453,0.74132039,2717.8,2717.5,3.93440261]
["bitfinex-derivatives","ETHF0:USTF0",1739424045149,0.74132039,2717.8,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739424045349,0.00552039,2717.8,2717.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424045550,0.73583,2717.6,2717.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424046051,0.73582,2717.7,2717.5,3.93439261]
["bitfinex-derivatives","ETHF0:USTF0",1739424046249,0.74131039,2717.8,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739424046851,0.00552039,2717.8,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739424047054,0.00552039,2717.8,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739424047247,0.74130039,2717.8,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739424047648,0.00552039,2717.8,2717.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424048048,0.74131039,2717.8,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739424048255,0.74130039,2717.8,2717.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424048651,0.74130039,2717.8,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739424048852,0.74130039,2717.8,2717.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424049054,0.00552039,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739424050951,0.73581,2717.7,2717.5,3.93437261]
["bitfinex-derivatives","ETHF0:USTF0",1739424051256,0.74131039,2717.8,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739424051957,0.00552039,2717.8,2717.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424052258,0.00552039,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739424052556,0.74131039,2717.8,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739424052761,0.74131039,2717.8,2717.6,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1739424053257,0.74131039,2717.8,2717.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424053453,0.00552039,2717.8,2717.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424053757,0.74131039,2717.8,2717.6,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1739424054059,0.00552039,2717.8,2717.6,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1739424054265,0.74131039,2717.8,2717.6,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1739424054653,0.00552039,2717.8,2717.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424054856,0.7358,2717.7,2717.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424055362,0.7358,2717.7,2717.6,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1739424055758,0.00552039,2717.8,2717.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424055960,0.00552039,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739424058562,0.73557,2718.6,2717.9,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1739424058770,0.73556,2718.6,2718.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424059465,1.29244,2718.7,2718.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424059868,0.5569,2718.7,2718.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424060061,1.29244,2718.7,2718.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424060261,3.2078,2718.8,2718.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424060464,1.29968,2719.0,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739424060677,0.73548,2718.9,2718.6,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1739424061066,1.29967,2719.0,2718.6,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1739424061468,0.73549,2718.9,2718.6,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1739424061669,0.5642,2719.0,2718.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739424061867,0.73556,2718.6,2718.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424062873,0.73564,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424063074,0.73575,2717.9,2717.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739424063874,0.5587,2718.2,2717.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739424064065,1.29437,2718.2,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739424064266,0.5587,2718.2,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739424064570,0.73571,2718.1,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739424064768,1.29438,2718.2,2717.8,3.77534261]
["bitfinex-derivatives","ETHF0:USTF0",1739424064973,1.26322071,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424065171,0.52759071,2718.4,2718.1,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424065471,3.19854261,2719.2,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739424065472,0.52759071,2718.6,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739424065675,0.52759071,2718.6,2718.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739424065873,3.7936,2719.0,2718.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739424066178,0.73549,2718.9,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739424066373,0.73549,2718.9,2718.6,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1739424066877,0.5858,2719.0,2718.7,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424067175,0.52715183,2719.4,2718.7,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424067379,0.73541,2719.2,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739424067577,0.52715183,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739424067771,3.7657,2719.9,2719.3,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739424067975,3.7657,2719.9,2719.4,1.82402]
["bitfinex-derivatives","ETHF0:USTF0",1739424068175,0.5579,2719.9,2719.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739424068370,0.5579,2719.9,2719.6,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424068773,1.29313,2719.9,2719.6,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424068977,0.5579,2719.9,2719.6,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424069181,1.06145183,2720.2,2719.6,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739424069478,2.35449183,2720.2,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424069678,1.0922,2720.2,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424069882,0.73517,2720.1,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424070281,0.73518,2720.0,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424070482,0.73517,2720.1,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424070772,0.73518,2720.0,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424071178,1.0922,2720.2,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424071380,0.73517,2720.1,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424072277,1.0922,2720.2,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424072481,0.73518,2720.0,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424073375,0.73523,2719.9,2719.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424073573,0.7352,2720.0,2719.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424073973,1.0922,2720.2,2719.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424074181,0.73523,2719.9,2719.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424074678,1.0922,2720.2,2719.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424074879,0.73522,2719.9,2719.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739424075079,0.73519,2720.0,2719.7,2.40126]
["bitfinex-derivatives","ETHF0:USTF0",1739424075276,1.0922,2720.2,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424075478,0.73518,2720.0,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424075974,0.73517,2720.1,2719.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424076176,1.0922,2720.2,2719.9,3.93373261]
["bitfinex-derivatives","ETHF0:USTF0",1739424076378,0.5579,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739424076577,0.5579,2720.2,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739424076782,3.94292,2720.3,2720.0,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1739424076977,3.94292,2720.3,2720.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424077178,3.2078,2720.3,2720.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424078191,0.568,2720.5,2720.2,8.07134261]
["bitfinex-derivatives","ETHF0:USTF0",1739424078385,0.568,2720.5,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739424078386,1.30305,2720.5,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739424078595,1.30305,2720.5,2720.2,8.80645261]
["bitfinex-derivatives","ETHF0:USTF0",1739424078781,3.2078,2721.0,2720.2,8.07134261]
["bitfinex-derivatives","ETHF0:USTF0",1739424078985,0.5798,2720.9,2720.5,3.93357261]
["bitfinex-derivatives","ETHF0:USTF0",1739424079286,0.73499,2720.8,2720.5,3.93357261]
["bitfinex-derivatives","ETHF0:USTF0",1739424079483,0.73498,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424079686,0.5798,2720.9,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739424079992,3.2078,2721.7,2720.8,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424080193,0.73485,2721.3,2721.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424080893,0.5798,2721.5,2721.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424081290,0.73483,2721.3,2721.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424081690,0.5798,2721.5,2720.9,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739424081989,0.73491,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424082185,3.2078,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424082387,0.7349,2721.1,2720.9,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739424082587,0.73483,2721.3,2720.9,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739424082786,0.73482,2721.4,2721.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424083092,0.73483,2721.3,2721.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424083292,0.5798,2721.5,2721.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424083592,1.83662,2722.0,2721.2,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424083593,6.7093,2722.2,2721.2,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739424083789,0.5576,2722.0,2721.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424084102,0.73471,2721.8,2721.5,3.93331261]
["bitfinex-derivatives","ETHF0:USTF0",1739424084291,3.7654,2722.0,2721.5,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424084590,0.5576,2722.0,2721.8,3.93323261]
["bitfinex-derivatives","ETHF0:USTF0",1739424085190,3.2078,2722.4,2721.8,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424085384,3.2078,2722.4,2721.8,3.93322261]
["bitfinex-derivatives","ETHF0:USTF0",1739424085588,0.73464,2722.0,2721.8,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424085791,0.73463,2722.1,2721.8,3.938743]
["bitfinex-derivatives","ETHF0:USTF0",1739424085994,3.2078,2722.4,2721.8,3.204063]
["bitfinex-derivatives","ETHF0:USTF0",1739424086196,0.5463,2722.5,2722.1,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739424086391,22.45454261,2723.5,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424086392,3.2078,2723.5,2722.4,6.40634261]
["bitfinex-derivatives","ETHF0:USTF0",1739424086586,0.06274695,2723.4,2722.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424086790,0.73432,2723.2,2722.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424086993,0.73445,2722.7,2722.6,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424087187,3.2078,2723.2,2722.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739424087382,7.49564261,2723.5,2722.6,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424087591,0.0627391,2723.4,2722.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424087785,0.73429,2723.3,2722.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424087989,0.73432,2723.2,2722.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424088395,0.73433,2723.2,2722.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424088793,0.73436,2723.1,2722.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424089100,3.2078,2723.4,2722.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424089308,0.73431,2723.3,2722.9,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424089599,3.2078,2723.4,2722.9,4.86254261]
["bitfinex-derivatives","ETHF0:USTF0",1739424089787,3.2078,2723.1,2722.6,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424089990,0.73453,2722.4,2722.3,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424090187,3.7852,2723.0,2722.3,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424090387,0.73445,2722.7,2722.6,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424090800,0.578,2722.9,2722.3,3.19854261]
["bitfinex-derivatives","ETHF0:USTF0",1739424091097,0.578,2722.9,2722.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739424091098,3.2078,2722.7,2722.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739424091294,0.73459,2722.2,2722.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739424091488,0.73467,2721.9,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424091893,3.94247,2721.9,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424092095,0.73467,2721.9,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424092601,3.94247,2721.9,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424096403,0.5767,2722.1,2721.8,3.99895929]
["bitfinex-derivatives","ETHF0:USTF0",1739424096910,0.5767,2722.1,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424097205,0.73467,2721.9,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424097600,3.94247,2721.9,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424100011,3.2078,2722.2,2721.8,3.99895929]
["bitfinex-derivatives","ETHF0:USTF0",1739424100205,3.94239,2722.2,2722.1,3.9934389]
["bitfinex-derivatives","ETHF0:USTF0",1739424100710,3.94239,2722.2,2722.1,44.7934389]
["bitfinex-derivatives","ETHF0:USTF0",1739424100903,0.73464,2722.0,2721.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739424101109,0.73467,2721.9,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424104210,3.94247,2721.9,2721.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1739424109714,3.94247,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424109913,4.00511135,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424111012,4.53074056,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424111610,4.46809921,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424112608,4.53073836,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424113213,4.53073807,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424113526,4.53073731,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424114715,4.53073298,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424116018,4.46809921,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424116414,3.94247,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424123218,3.94247,2721.9,2721.8,3.92175572]
["bitfinex-derivatives","ETHF0:USTF0",1739424123418,3.94247,2721.9,2721.8,3.18705572]
["bitfinex-derivatives","ETHF0:USTF0",1739424124518,3.94247,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424126919,13.19212799,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424127221,7.74045572,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424127618,7.71952537,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424129221,14.26808573,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424129819,8.26808573,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424130329,8.26813597,2721.9,2721.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739424130526,0.73491,2721.0,2720.9,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424132115,0.52739738,2721.3,2720.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739424132429,0.73494,2720.9,2720.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739424132720,0.73494,2720.9,2720.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739424133118,3.73519738,2721.1,2720.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739424133313,0.73491,2721.0,2720.9,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424133518,3.73519738,2721.1,2720.9,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424133922,3.2078,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739424134224,3.2078,2721.1,2720.9,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424134225,3.73519738,2721.4,2720.9,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424134426,0.73491,2721.0,2720.9,3.92198533]
["bitfinex-derivatives","ETHF0:USTF0",1739424134821,0.73491,2721.0,2720.9,43.98705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424136630,2.36449738,2721.3,2720.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739424136631,0.73494,2720.9,2720.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739424137427,0.73494,2720.9,2720.8,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1739424137731,3.2078,2721.1,2720.8,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1739424137930,0.73491,2721.0,2720.9,3.92199533]
["bitfinex-derivatives","ETHF0:USTF0",1739424138132,0.73491,2721.0,2720.9,44.72199533]
["bitfinex-derivatives","ETHF0:USTF0",1739424138331,0.73491,2721.0,2720.9,43.98705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424138933,0.73491,2721.0,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424139228,3.2078,2721.1,2720.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739424139229,0.73494,2720.9,2720.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739424139431,3.2078,2721.1,2720.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739424139629,3.2078,2721.1,2720.9,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424139833,3.94271,2721.1,2720.9,3.92198533]
["bitfinex-derivatives","ETHF0:USTF0",1739424140035,3.2078,2721.1,2720.9,3.92198533]
["bitfinex-derivatives","ETHF0:USTF0",1739424140333,0.73491,2721.0,2720.9,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424142930,0.73494,2720.9,2720.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739424143436,0.73497,2720.8,2720.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424145438,0.79770381,2720.8,2720.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424146447,0.73497,2720.8,2720.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424148136,0.73497,2720.8,2720.7,0.0019431]
["bitfinex-derivatives","ETHF0:USTF0",1739424157251,1.30827,2720.8,2720.7,0.0019431]
["bitfinex-derivatives","ETHF0:USTF0",1739424166959,1.30827,2720.8,2720.7,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739424167155,2.97227,2720.8,2720.7,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739424170359,2.97536401,2720.8,2720.7,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739424175764,3.5034961,2720.8,2720.7,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739424176766,2.97536401,2720.8,2720.7,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739424178171,0.73516,2720.1,2720.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739424179372,4.84984214,2720.3,2719.8,1.11441005]
["bitfinex-derivatives","ETHF0:USTF0",1739424179567,0.73521,2719.9,2719.8,1.11441005]
["bitfinex-derivatives","ETHF0:USTF0",1739424180174,0.73521,2719.9,2719.8,0.57391005]
["bitfinex-derivatives","ETHF0:USTF0",1739424180374,0.73521,2719.9,2719.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424180873,0.73521,2719.9,2719.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739424181472,1.32599257,2719.9,2719.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739424181670,1.26334209,2719.9,2719.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739424182075,0.73521,2719.9,2719.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739424183878,0.73521,2719.9,2719.8,0.73524005]
["bitfinex-derivatives","ETHF0:USTF0",1739424184075,0.73521,2719.9,2719.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739424184279,0.52768139,2720.2,2719.8,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739424184476,0.73517,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739424184979,0.73518,2720.1,2719.8,0.73521005]
["bitfinex-derivatives","ETHF0:USTF0",1739424185279,0.73518,2720.1,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739424185474,0.00551005,2720.3,2719.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739424185772,0.73521,2719.9,2719.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739424185980,0.73517,2720.1,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739424186171,0.73513,2720.2,2719.9,41.53519]
["bitfinex-derivatives","ETHF0:USTF0",1739424186479,0.00551005,2720.3,2719.9,41.53519]
["bitfinex-derivatives","ETHF0:USTF0",1739424186779,0.73518,2720.0,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424187281,0.73517,2720.1,2719.9,41.53521]
["bitfinex-derivatives","ETHF0:USTF0",1739424187882,0.00551005,2720.3,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424188077,0.00551005,2720.3,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739424188284,0.74061005,2720.3,2720.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739424189783,0.00551005,2720.3,2720.2,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1739424190975,0.74061005,2720.3,2720.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739424191682,0.00551005,2720.3,2720.2,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1739424192583,3.2078,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739424192788,3.94285,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739424193180,0.73507,2720.4,2720.3,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1739424193680,0.73506,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739424193981,0.00551005,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739424194785,0.00309401,2720.8,2720.5,10.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739424195074,0.00309401,2720.8,2720.7,3.92204533]
["bitfinex-derivatives","ETHF0:USTF0",1739424196181,0.73806401,2720.8,2720.7,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424196482,0.73806401,2720.8,2720.7,3.73965533]
["bitfinex-derivatives","ETHF0:USTF0",1739424197176,0.73806401,2720.8,2720.7,4.47464533]
["bitfinex-derivatives","ETHF0:USTF0",1739424197177,0.00309401,2720.8,2720.7,4.47464533]
["bitfinex-derivatives","ETHF0:USTF0",1739424198576,0.73806401,2720.8,2720.7,3.73965533]
["bitfinex-derivatives","ETHF0:USTF0",1739424199275,0.00309401,2720.8,2720.7,4.47464533]
["bitfinex-derivatives","ETHF0:USTF0",1739424204076,0.73806401,2720.8,2720.7,4.47464533]
["bitfinex-derivatives","ETHF0:USTF0",1739424204279,0.00309401,2720.8,2720.7,4.47464533]
["bitfinex-derivatives","ETHF0:USTF0",1739424205883,0.73806401,2720.8,2720.7,4.47464533]
["bitfinex-derivatives","ETHF0:USTF0",1739424208174,0.00309401,2720.8,2720.7,4.47464533]
["bitfinex-derivatives","ETHF0:USTF0",1739424212380,0.00548586,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739424212582,0.00548586,2721.0,2720.9,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739424212989,0.00548586,2721.0,2720.9,44.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739424214287,0.00548586,2721.0,2720.9,50.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739424217694,1.1093,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424217891,1.1093,2721.4,2721.3,7.12968533]
["bitfinex-derivatives","ETHF0:USTF0",1739424218090,3.2078,2721.8,2721.3,6.39485533]
["bitfinex-derivatives","ETHF0:USTF0",1739424218282,1.1206,2721.8,2721.6,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424218488,0.73472,2721.7,2721.6,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424218691,0.73472,2721.7,2721.6,43.98705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424218993,0.73472,2721.7,2721.6,44.72180533]
["bitfinex-derivatives","ETHF0:USTF0",1739424219187,0.73472,2721.7,2721.6,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424220291,0.73472,2721.7,2721.6,3.92179533]
["bitfinex-derivatives","ETHF0:USTF0",1739424220587,0.73472,2721.7,2721.6,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424222497,1.6849,2721.8,2721.6,3.92179533]
["bitfinex-derivatives","ETHF0:USTF0",1739424222696,0.73472,2721.7,2721.6,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424223097,2.4196,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739424223597,0.73472,2721.7,2721.6,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424223985,1.6849,2721.8,2721.6,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424224195,1.85531,2721.8,2721.6,3.92178533]
["bitfinex-derivatives","ETHF0:USTF0",1739424224397,0.73472,2721.7,2721.6,3.92178533]
["bitfinex-derivatives","ETHF0:USTF0",1739424224590,0.73472,2721.7,2721.6,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424224790,0.73478,2721.5,2721.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424224992,3.2078,2721.5,2720.7,6.39485533]
["bitfinex-derivatives","ETHF0:USTF0",1739424225192,0.73493,2721.0,2720.7,6.39485533]
["bitfinex-derivatives","ETHF0:USTF0",1739424225497,5.04479,2721.5,2720.7,6.39485533]
["bitfinex-derivatives","ETHF0:USTF0",1739424225498,3.2078,2721.5,2720.7,6.39485533]
["bitfinex-derivatives","ETHF0:USTF0",1739424225698,0.5535,2721.4,2721.1,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424225894,0.73485,2721.3,2721.1,3.92193533]
["bitfinex-derivatives","ETHF0:USTF0",1739424227203,0.5535,2721.4,2721.1,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424227404,0.5535,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424228300,0.00551005,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739424228492,0.00551005,2721.5,2721.4,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424228702,0.73484,2721.3,2721.1,3.92193533]
["bitfinex-derivatives","ETHF0:USTF0",1739424228898,1.1174,2721.2,2721.1,3.92193533]
["bitfinex-derivatives","ETHF0:USTF0",1739424229203,1.1174,2721.2,2721.1,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424229204,1.85226,2721.2,2721.1,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424229506,1.85226,2721.2,2721.1,43.98705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424229698,1.85226,2721.2,2721.1,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424233200,1.1174,2721.2,2721.1,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424233396,1.1174,2721.2,2721.1,3.92194533]
["bitfinex-derivatives","ETHF0:USTF0",1739424235099,0.74031005,2721.5,2721.1,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424235304,0.00551005,2721.5,2721.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739424235612,0.74030005,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739424235812,0.00551005,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739424236106,0.74029005,2721.5,2721.4,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424236311,0.73483,2721.3,2721.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739424236514,0.00551005,2721.5,2721.1,3.92193533]
["bitfinex-derivatives","ETHF0:USTF0",1739424236809,0.73484,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424237007,0.73484,2721.3,2721.1,3.92192533]
["bitfinex-derivatives","ETHF0:USTF0",1739424237211,0.00551005,2721.5,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424237412,0.00551005,2721.5,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424237612,0.73483,2721.3,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424237809,0.00551005,2721.5,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424238110,0.73482,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424238715,0.00551005,2721.5,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424239114,0.7348,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424239315,0.00551005,2721.5,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424239509,0.74030005,2721.5,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424239711,0.74030005,2721.5,2721.1,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424239911,0.7348,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739424240110,0.00551005,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739424240615,0.73482,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739424240914,0.00551005,2721.5,2721.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739424241119,0.00551005,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739424241321,0.73481,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739424242514,0.73482,2721.4,2721.2,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1739424242714,0.00551005,2721.5,2721.2,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1739424242921,0.73483,2721.3,2721.2,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1739424243116,0.00551005,2721.5,2721.1,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424243317,0.73481,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424244025,0.74029005,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739424244521,0.00551005,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739424245020,0.00551005,2721.5,2721.4,3.92185533]
["bitfinex-derivatives","ETHF0:USTF0",1739424245217,0.00551005,2721.5,2721.4,4.99945533]
["bitfinex-derivatives","ETHF0:USTF0",1739424251727,0.74029005,2721.5,2721.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1739424251923,0.74029005,2721.5,2721.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739424252619,0.7348,2721.4,2721.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739424252815,1.3197,2721.4,2721.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739424253019,0.5849,2721.4,2720.8,3.18705533]
["bitfinex-derivatives","ETHF0:USTF0",1739424253220,0.73487,2721.2,2720.9,0.74045005]
["bitfinex-derivatives","ETHF0:USTF0",1739424253522,0.73487,2721.2,2720.9,0.74043005]
["bitfinex-derivatives","ETHF0:USTF0",1739424254029,0.73491,2721.0,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424255431,4.3579,2721.3,2720.9,0.74044005]
["bitfinex-derivatives","ETHF0:USTF0",1739424255626,0.73487,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424255832,4.3579,2721.3,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424256130,0.73489,2721.1,2720.9,0.74044005]
["bitfinex-derivatives","ETHF0:USTF0",1739424256629,0.73491,2721.1,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424256828,0.73491,2721.0,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424257632,4.3579,2721.3,2720.9,0.74043005]
["bitfinex-derivatives","ETHF0:USTF0",1739424257934,0.7349,2721.1,2720.9,0.74043005]
["bitfinex-derivatives","ETHF0:USTF0",1739424258832,4.3579,2721.3,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424259031,0.73487,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424259232,4.3579,2721.3,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424259431,0.7349,2721.1,2720.9,0.74044005]
["bitfinex-derivatives","ETHF0:USTF0",1739424260127,0.7349,2721.1,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424260431,0.7349,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739424261237,0.7349,2721.1,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424261836,0.7349,2721.1,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424262234,0.7349,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739424262537,0.73491,2721.0,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424262728,0.73491,2721.0,2720.9,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424262927,0.73491,2721.0,2720.9,41.54045005]
["bitfinex-derivatives","ETHF0:USTF0",1739424263230,0.73491,2721.0,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424269435,0.7349,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739424269632,4.3579,2721.3,2720.9,0.59701005]
["bitfinex-derivatives","ETHF0:USTF0",1739424269943,0.73491,2721.0,2720.9,1.33194005]
["bitfinex-derivatives","ETHF0:USTF0",1739424270145,0.7349,2721.1,2720.9,0.59701005]
["bitfinex-derivatives","ETHF0:USTF0",1739424270439,0.73491,2721.0,2720.9,1.33194005]
["bitfinex-derivatives","ETHF0:USTF0",1739424270741,0.73491,2721.1,2720.9,1.33194005]
["bitfinex-derivatives","ETHF0:USTF0",1739424271043,0.73491,2721.1,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424271247,0.5837,2721.3,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424271547,1.31854,2721.3,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739424272846,0.73487,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424273045,1.31854,2721.3,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424274044,0.73488,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424274544,1.31854,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424274847,1.31854,2721.3,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424275145,0.5837,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424275442,0.5837,2721.3,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424275645,0.73487,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424275845,0.73487,2721.2,2721.1,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424276339,0.5837,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424276546,0.73486,2721.2,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739424277542,0.5837,2721.3,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424277744,1.31855,2721.3,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424278143,1.31855,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424278647,0.73486,2721.2,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739424278944,0.73488,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424279738,0.5837,2721.3,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424279946,0.73486,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424280147,1.31855,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424280548,0.73487,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424281249,0.5837,2721.3,2720.9,41.39701005]
["bitfinex-derivatives","ETHF0:USTF0",1739424281444,0.73491,2721.1,2720.9,41.39701005]
["bitfinex-derivatives","ETHF0:USTF0",1739424281645,0.73491,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739424282550,0.73491,2721.0,2720.9,0.59701005]
["bitfinex-derivatives","ETHF0:USTF0",1739424282749,0.73491,2721.0,2720.9,1.33195005]
["bitfinex-derivatives","ETHF0:USTF0",1739424284252,0.73491,2721.0,2720.9,0.59701005]
["bitfinex-derivatives","ETHF0:USTF0",1739424284453,0.5837,2721.3,2720.9,0.59701005]
["bitfinex-derivatives","ETHF0:USTF0",1739424284754,0.7349,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424284954,0.73491,2721.0,2720.9,1.33194005]
["bitfinex-derivatives","ETHF0:USTF0",1739424285654,0.73491,2721.0,2720.9,2.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1739424286253,0.73491,2721.0,2720.9,1.43226965]
["bitfinex-derivatives","ETHF0:USTF0",1739424286750,0.73491,2721.0,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424287655,0.73491,2721.0,2720.9,1.43226965]
["bitfinex-derivatives","ETHF0:USTF0",1739424288052,0.73491,2721.0,2720.9,2.16720965]
["bitfinex-derivatives","ETHF0:USTF0",1739424288256,0.73491,2721.0,2720.9,1.43226965]
["bitfinex-derivatives","ETHF0:USTF0",1739424291658,0.73491,2721.0,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424298557,0.73491,2721.0,2720.9,0.74045005]
["bitfinex-derivatives","ETHF0:USTF0",1739424299259,0.73491,2721.0,2720.9,1.43226965]
["bitfinex-derivatives","ETHF0:USTF0",1739424299561,0.73491,2721.0,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424303157,2.1616696,2721.0,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424305569,0.73491,2721.0,2720.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424307564,1.4267596,2721.0,2720.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739424307761,0.73505,2720.5,2720.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739424309668,0.73505,2720.5,2720.4,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1739424309866,0.73505,2720.5,2720.4,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1739424310872,1.1412,2720.9,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739424310873,0.73501,2720.7,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739424311075,0.73501,2720.7,2720.6,1.4267596]
["bitfinex-derivatives","ETHF0:USTF0",1739424311374,0.73501,2720.7,2720.6,42.2267596]
["bitfinex-derivatives","ETHF0:USTF0",1739424313074,0.73501,2720.7,2720.6,1.4267596]
["bitfinex-derivatives","ETHF0:USTF0",1739424313373,0.73505,2720.5,2720.4,1.9806596]
["bitfinex-derivatives","ETHF0:USTF0",1739424314175,0.73505,2720.5,2720.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739424314371,1.4267596,2720.6,2720.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739424314575,1.30467,2720.4,2720.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739424315770,1.30467,2720.4,2720.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424315967,0.7351,2720.3,2720.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424322576,0.7351,2720.3,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1739424322577,9.77710681,2720.3,2719.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739424322774,0.73529,2719.6,2719.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739424322980,0.73534,2719.4,2719.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739424323176,0.73537,2719.3,2719.2,41.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739424323482,0.7354,2719.2,2719.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739424324482,0.00551005,2719.5,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424324683,0.73538,2719.3,2719.1,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1739424325378,0.00551005,2719.5,2719.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739424325873,0.73535,2719.4,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424326074,0.7354,2719.2,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424326278,0.00551005,2719.5,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424326681,0.7354,2719.2,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424326882,0.00551005,2719.5,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424327082,0.7354,2719.2,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424327283,0.00551005,2719.5,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424327582,0.73539,2719.3,2719.1,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1739424327782,0.73539,2719.3,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424327982,0.00551005,2719.5,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424328183,0.7354,2719.2,2719.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739424328485,0.7354,2719.2,2719.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739424329687,3.9432,2719.2,2719.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739424329979,3.2078,2719.2,2719.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739424330187,1.88363,2719.1,2719.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739424334083,0.73541,2719.2,2719.0,3.72920681]
["bitfinex-derivatives","ETHF0:USTF0",1739424334283,0.00551005,2719.5,2719.1,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739424334585,0.00551005,2719.5,2719.4,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1739424334881,0.74083005,2719.5,2719.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739424335285,0.74083005,2719.5,2719.4,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739424336489,0.74083005,2719.5,2719.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739424341586,0.00551005,2719.5,2719.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739424341783,0.7354,2719.2,2719.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739424344991,3.7976,2719.3,2719.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739424345190,0.73545,2719.0,2718.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424347396,3.94325,2719.0,2718.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424351907,0.73545,2719.0,2718.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424352694,3.94325,2719.0,2718.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424354703,0.73567,2718.2,2718.1,7.70989681]
["bitfinex-derivatives","ETHF0:USTF0",1739424354898,2.42081,2718.9,2718.1,7.56310681]
["bitfinex-derivatives","ETHF0:USTF0",1739424355513,0.73558,2718.6,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739424355811,0.5821,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424356012,0.73553,2718.7,2718.6,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1739424356198,0.5821,2718.9,2718.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739424356507,0.5525,2719.2,2718.7,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1739424356806,0.73549,2718.9,2718.7,4.50183681]
["bitfinex-derivatives","ETHF0:USTF0",1739424357703,0.73549,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739424358111,0.73549,2718.9,2718.7,3.76630681]
["bitfinex-derivatives","ETHF0:USTF0",1739424358300,0.5821,2719.2,2718.7,4.50181681]
["bitfinex-derivatives","ETHF0:USTF0",1739424358501,0.73549,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739424358702,0.73549,2718.9,2718.7,4.50182681]
["bitfinex-derivatives","ETHF0:USTF0",1739424359110,0.73549,2718.9,2718.7,3.76630681]
["bitfinex-derivatives","ETHF0:USTF0",1739424359307,3.2078,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424359610,0.00551005,2719.5,2719.1,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424359810,0.00551005,2719.5,2719.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1739424360012,0.73536,2719.4,2719.2,42.4892]
["bitfinex-derivatives","ETHF0:USTF0",1739424361005,0.73537,2719.3,2719.2,42.4892]
["bitfinex-derivatives","ETHF0:USTF0",1739424361309,0.00551005,2719.5,2719.2,42.4892]
["bitfinex-derivatives","ETHF0:USTF0",1739424361506,0.73535,2719.4,2719.2,43.22459]
["bitfinex-derivatives","ETHF0:USTF0",1739424361706,0.73535,2719.4,2719.2,42.4892]
["bitfinex-derivatives","ETHF0:USTF0",1739424362109,0.73535,2719.4,2719.2,43.2246]
["bitfinex-derivatives","ETHF0:USTF0",1739424362305,0.00551005,2719.5,2719.2,42.4892]
["bitfinex-derivatives","ETHF0:USTF0",1739424362611,0.00551005,2719.5,2719.4,3.92534681]
["bitfinex-derivatives","ETHF0:USTF0",1739424362815,0.00551005,2719.5,2719.4,5.58534681]
["bitfinex-derivatives","ETHF0:USTF0",1739424363018,0.00551005,2719.5,2719.4,8.79314681]
["bitfinex-derivatives","ETHF0:USTF0",1739424363308,3.63085106,2734.2,2719.4,8.79314681]
["bitfinex-derivatives","ETHF0:USTF0",1739424363309,0.73519,2720.0,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739424363616,3.94297,2720.1,2719.8,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1739424364116,0.7351,2720.3,2720.0,7.13297681]
["bitfinex-derivatives","ETHF0:USTF0",1739424364317,0.7351,2720.3,2720.0,7.43035156]
["bitfinex-derivatives","ETHF0:USTF0",1739424364819,0.74060005,2720.4,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1739424365213,0.00551005,2720.4,2720.0,6.69518156]
["bitfinex-derivatives","ETHF0:USTF0",1739424365409,0.00551005,2720.4,2720.3,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424365616,0.74058005,2720.4,2720.3,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424366220,0.00551005,2720.4,2720.3,7.13290681]
["bitfinex-derivatives","ETHF0:USTF0",1739424370529,0.03662244,2721.0,2720.3,11.11744049]
["bitfinex-derivatives","ETHF0:USTF0",1739424370822,0.03662244,2721.0,2720.6,3.92501681]
["bitfinex-derivatives","ETHF0:USTF0",1739424370823,0.73495,2720.9,2720.6,3.92501681]
["bitfinex-derivatives","ETHF0:USTF0",1739424371418,0.03662244,2721.0,2720.6,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424371619,0.73498,2720.8,2720.6,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424372820,0.73498,2720.8,2720.6,3.92500681]
["bitfinex-derivatives","ETHF0:USTF0",1739424373025,0.73495,2720.9,2720.6,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424373323,0.73495,2720.9,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739424374121,0.04213249,2721.0,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739424374317,0.74043005,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739424374520,0.73495,2720.9,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739424374727,0.00551005,2721.0,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739424375224,0.00551005,2721.0,2720.9,3.92494681]
["bitfinex-derivatives","ETHF0:USTF0",1739424375423,0.00551005,2721.0,2720.9,5.58394681]
["bitfinex-derivatives","ETHF0:USTF0",1739424375726,0.00551005,2721.0,2720.9,8.79174681]
["bitfinex-derivatives","ETHF0:USTF0",1739424377228,0.73481,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424377427,1.1363,2721.6,2721.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739424377620,0.7348,2721.4,2721.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1739424379328,1.14181005,2721.6,2721.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739424379527,1.14181005,2721.6,2721.3,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424380029,1.87658005,2721.6,2721.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1739424380528,1.87656005,2721.6,2721.4,1.26918]
["bitfinex-derivatives","ETHF0:USTF0",1739424380730,0.73478,2721.5,2721.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739424380927,4.34961005,2721.6,2721.0,7.48710681]
["bitfinex-derivatives","ETHF0:USTF0",1739424381117,0.73488,2721.2,2721.0,8.75641681]
["bitfinex-derivatives","ETHF0:USTF0",1739424381323,1.14181005,2721.6,2721.0,8.02150681]
["bitfinex-derivatives","ETHF0:USTF0",1739424381633,1.14181005,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424381821,0.00551005,2721.6,2721.5,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739424382023,0.00551005,2721.6,2721.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739424382226,0.00551005,2721.6,2721.5,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1739424382430,0.00551005,2721.6,2721.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424382627,0.7348,2721.4,2721.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424384230,1.6486,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424384432,0.735,2720.7,2720.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1739424384636,0.735,2720.7,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424385133,0.73499,2720.7,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424385330,0.5421,2721.1,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424385531,0.73502,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424385835,0.73505,2720.5,2720.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424387525,1.31835,2720.5,2720.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424387927,1.31835,2720.5,2719.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739424387928,0.73524,2719.8,2719.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739424388536,0.73522,2719.9,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424388730,0.73524,2719.8,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424389537,0.58661005,2720.0,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424390236,0.73523,2719.9,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424391336,1.17641005,2720.0,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424391538,1.17641005,2720.0,2719.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739424391940,0.00551005,2720.0,2719.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739424392435,0.00551005,2720.0,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739424392636,0.74071005,2720.0,2719.7,41.53525]
["bitfinex-derivatives","ETHF0:USTF0",1739424393431,0.00551005,2720.0,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739424393837,0.00551005,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739424394038,0.00551005,2720.0,2719.9,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1739424394833,0.00551005,2720.0,2719.8,6.39780681]
["bitfinex-derivatives","ETHF0:USTF0",1739424395140,0.73526,2719.7,2719.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739424395641,0.73529,2719.6,2719.5,3.19551686]
["bitfinex-derivatives","ETHF0:USTF0",1739424395837,0.73529,2719.6,2719.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424401133,0.5759,2719.7,2719.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424401338,0.5929,2719.8,2719.5,3.19551686]
["bitfinex-derivatives","ETHF0:USTF0",1739424401643,0.73521,2719.9,2719.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1739424402749,0.59531005,2720.0,2719.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739424403042,0.73526,2719.7,2719.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739424403245,0.73529,2719.6,2719.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424403844,0.5387,2719.8,2719.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424404038,1.27396,2719.8,2719.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739424404344,0.5387,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739424404647,0.5387,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739424405046,1.27395,2719.8,2719.6,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1739424405648,0.73522,2719.9,2719.7,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1739424406050,0.59531005,2720.0,2719.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739424406247,0.59531005,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739424406948,0.00551005,2720.0,2719.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739424407147,0.00551005,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739424408345,0.00551005,2720.0,2719.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739424408547,0.74071005,2720.0,2719.8,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1739424409246,0.00551005,2720.0,2719.8,3.74190681]
["bitfinex-derivatives","ETHF0:USTF0",1739424409448,0.00551005,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739424411944,0.00551005,2720.0,2719.8,3.74190681]
["bitfinex-derivatives","ETHF0:USTF0",1739424412139,0.00551005,2720.0,2719.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739424412338,0.73529,2719.6,2719.5,7.68331686]
["bitfinex-derivatives","ETHF0:USTF0",1739424412545,0.73529,2719.6,2719.5,3.74021686]
["bitfinex-derivatives","ETHF0:USTF0",1739424412738,0.73529,2719.6,2719.5,0.55021005]
["bitfinex-derivatives","ETHF0:USTF0",1739424413648,0.73529,2719.6,2719.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424416752,0.73529,2719.6,2718.8,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1739424416753,0.73547,2719.0,2718.8,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1739424417147,0.73547,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739424417343,0.73544,2719.1,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739424417950,3.7872,2719.4,2718.8,1.43541209]
["bitfinex-derivatives","ETHF0:USTF0",1739424418146,0.73541,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739424418455,0.73539,2719.3,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739424419246,0.73539,2719.3,2718.9,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424419445,3.7872,2719.4,2718.9,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424419650,0.7354,2719.3,2718.9,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424419958,0.7354,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739424420457,0.7354,2719.3,2718.9,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424420658,0.7354,2719.3,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739424420859,3.7872,2719.4,2718.9,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424421058,0.73538,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739424421254,3.7872,2719.4,2718.9,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424421453,0.73543,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739424421647,0.73545,2719.1,2718.9,3.92547681]
["bitfinex-derivatives","ETHF0:USTF0",1739424422157,0.7354,2719.3,2718.9,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424422353,0.7354,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739424422548,1.31477,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739424422750,0.73537,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739424423060,3.7503,2719.8,2719.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739424423254,4.3134,2719.8,2719.2,6.39780681]
["bitfinex-derivatives","ETHF0:USTF0",1739424423451,4.3134,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739424423653,0.5425,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739424423852,0.74071005,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739424424454,0.73521,2719.9,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739424425565,0.00551005,2720.0,2719.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739424425766,0.00551005,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739424426055,3.2078,2720.9,2719.9,5.60001]
["bitfinex-derivatives","ETHF0:USTF0",1739424426263,0.73504,2720.6,2720.3,3.92509681]
["bitfinex-derivatives","ETHF0:USTF0",1739424426564,0.73505,2720.6,2720.3,3.92510681]
["bitfinex-derivatives","ETHF0:USTF0",1739424426757,0.73505,2720.6,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739424427355,1.16924003,2720.8,2720.2,3.94842005]
["bitfinex-derivatives","ETHF0:USTF0",1739424427356,0.73505,2720.5,2720.2,3.94842005]
["bitfinex-derivatives","ETHF0:USTF0",1739424427559,0.73505,2720.5,2720.2,0.74062005]
["bitfinex-derivatives","ETHF0:USTF0",1739424428358,0.73504,2720.6,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739424428662,0.73503,2720.6,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739424428962,0.00551005,2720.7,2720.2,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739424429163,0.00551005,2720.7,2720.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739424429563,3.21331005,2720.7,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739424429865,3.21331005,2720.7,2720.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739424430059,0.73506,2720.5,2720.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739424430361,0.73506,2720.5,2720.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1739424430961,0.73506,2720.5,2720.2,3.94843005]
["bitfinex-derivatives","ETHF0:USTF0",1739424431163,3.21331005,2720.7,2720.2,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739424431662,0.7351,2720.3,2720.2,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739424431857,3.21331005,2720.7,2720.2,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739424432067,6.40331686,2720.7,2720.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424432262,0.7351,2720.3,2720.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424432864,1.2775,2720.3,2720.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424433259,0.5424,2720.3,2720.2,0.74064005]
["bitfinex-derivatives","ETHF0:USTF0",1739424433563,1.2775,2720.3,2720.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424433865,0.5424,2720.3,2720.2,0.74064005]
["bitfinex-derivatives","ETHF0:USTF0",1739424435959,0.73507,2720.5,2720.2,0.74064005]
["bitfinex-derivatives","ETHF0:USTF0",1739424436156,0.5518,2720.6,2720.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424436665,1.28684,2720.6,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739424436964,0.5518,2720.6,2720.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424437170,0.5518,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739424437467,3.94832005,2720.7,2720.3,4.31770681]
["bitfinex-derivatives","ETHF0:USTF0",1739424437666,3.94832005,2720.7,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739424437861,3.21331005,2720.7,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739424438071,0.73502,2720.6,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739424438362,0.00551005,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739424440469,0.00551005,2720.7,2720.6,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1739424445583,0.00551005,2720.7,2720.6,4.50472681]
["bitfinex-derivatives","ETHF0:USTF0",1739424446074,0.00551005,2720.7,2720.6,45.30472681]
["bitfinex-derivatives","ETHF0:USTF0",1739424447376,1.0811,2721.2,2720.7,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1739424447579,1.81598,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424448776,0.73489,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424449477,1.0811,2721.2,2720.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739424449673,1.0811,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424449871,1.81598,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424450174,1.0811,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424450374,0.73489,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424450573,1.0811,2721.2,2720.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739424450771,1.81598,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424450972,0.73489,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424451173,1.0811,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424452077,0.73489,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424452282,0.00551005,2721.4,2720.9,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424452482,0.00551005,2721.4,2721.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739424452685,0.73489,2721.1,2721.0,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739424452982,0.73489,2721.1,2721.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739424453281,0.73489,2721.1,2721.0,2.39091]
["bitfinex-derivatives","ETHF0:USTF0",1739424453678,0.73489,2721.1,2721.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739424454981,0.00551005,2721.4,2720.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739424455176,0.73499,2720.7,2720.6,43.0357]
["bitfinex-derivatives","ETHF0:USTF0",1739424455380,0.73498,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739424455776,6.39780681,2721.3,2720.6,43.0357]
["bitfinex-derivatives","ETHF0:USTF0",1739424455977,1.1108,2721.0,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739424456172,0.73497,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739424457178,0.00551005,2721.4,2720.7,5.04529]
["bitfinex-derivatives","ETHF0:USTF0",1739424457378,0.74033005,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424457880,0.73483,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424458183,1.29053,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424458382,1.29053,2721.3,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739424458579,0.5557,2721.3,2720.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739424458889,3.2078,2721.2,2720.3,8.05280681]
["bitfinex-derivatives","ETHF0:USTF0",1739424459078,3.2078,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424459384,3.2078,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424459581,0.73487,2721.2,2720.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1739424459788,0.73492,2721.0,2720.8,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1739424459981,1.9063,2721.1,2720.8,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1739424460183,1.1714,2721.1,2720.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739424460380,0.73497,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739424460590,1.1714,2721.1,2720.6,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424460788,0.73499,2720.7,2720.5,42.36580122]
["bitfinex-derivatives","ETHF0:USTF0",1739424460988,1.1714,2720.6,2720.5,42.07204]
["bitfinex-derivatives","ETHF0:USTF0",1739424461178,1.1714,2720.6,2720.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739424461483,1.90642,2720.6,2720.4,6.18275]
["bitfinex-derivatives","ETHF0:USTF0",1739424461681,1.1714,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739424467489,0.73495,2720.9,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739424467891,1.64619287,2721.0,2720.6,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424468103,1.1292,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739424468507,1.86411,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739424468709,1.86411,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739424469302,1.86411,2721.0,2720.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739424469502,1.86411,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739424470612,1.1292,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739424470807,1.86412,2721.0,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739424471010,1.86412,2721.0,2720.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739424471310,1.1292,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739424473210,0.52257036,2721.4,2720.9,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424473408,0.52257036,2721.4,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739424473409,0.73484,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739424473813,0.73484,2721.3,2721.1,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739424474909,0.73485,2721.3,2721.1,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739424475512,1.17491005,2721.4,2721.1,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739424475715,0.73486,2721.2,2721.1,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1739424476014,0.73491,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739424476312,0.73491,2721.1,2720.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739424476613,0.5664,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739424479410,1.1026358,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424479608,1.1026358,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424479811,0.58521005,2721.4,2721.1,3.94267]
["bitfinex-derivatives","ETHF0:USTF0",1739424480009,0.73486,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424480211,0.5835,2721.3,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739424480416,0.73491,2721.0,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739424480607,0.73489,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739424481110,1.1274,2721.3,2720.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1739424481111,0.5835,2721.3,2721.0,6.39780681]
["bitfinex-derivatives","ETHF0:USTF0",1739424481310,0.5835,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424481811,0.5835,2721.3,2721.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739424482614,1.31833,2721.3,2721.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739424482814,1.31833,2721.3,2721.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739424483815,0.5835,2721.3,2721.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739424484112,5.04497,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424484311,0.73497,2720.8,2720.7,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1739424484718,0.73495,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424485013,1.1545,2720.8,2720.7,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1739424488818,1.1545,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739424490115,0.7349,2721.1,2720.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739424490318,0.5354,2721.1,2720.7,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424490518,1.2703,2721.1,2720.9,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739424490815,1.28638,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424491010,1.28638,2721.2,2720.7,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424491214,1.28638,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424491618,1.28638,2721.2,2721.1,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739424491911,0.54091005,2721.4,2721.0,3.19000681]
["bitfinex-derivatives","ETHF0:USTF0",1739424492109,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424492309,0.00551005,2721.4,2721.3,3.92483681]
["bitfinex-derivatives","ETHF0:USTF0",1739424492713,0.74031005,2721.4,2721.3,3.92483681]
["bitfinex-derivatives","ETHF0:USTF0",1739424492916,0.00551005,2721.4,2721.3,3.92483681]
["bitfinex-derivatives","ETHF0:USTF0",1739424493417,0.00551005,2721.4,2721.1,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739424493618,0.73484,2721.3,2721.1,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1739424494217,1.27514,2721.3,2721.1,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1739424494514,1.27515,2721.3,2721.1,2.39858]
["bitfinex-derivatives","ETHF0:USTF0",1739424495114,0.5403,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424496113,0.5403,2721.3,2721.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1739424496307,0.5403,2721.3,2721.1,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1739424496514,0.73486,2721.2,2721.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1739424497516,0.5403,2721.3,2721.1,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1739424498017,0.73486,2721.2,2721.1,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1739424498719,1.27514,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424499825,1.27513,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424500212,0.5403,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424500920,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424503220,0.00551005,2721.4,2721.3,3.92483681]
["bitfinex-derivatives","ETHF0:USTF0",1739424505123,0.74031005,2721.4,2721.3,3.92483681]
["bitfinex-derivatives","ETHF0:USTF0",1739424505327,0.74031005,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424505824,0.74031005,2721.4,2721.1,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739424506123,0.74031005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424507424,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424507628,0.74031005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424510129,0.74032005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424510326,0.00551005,2721.4,2721.1,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739424510526,0.5686,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424511725,0.5686,2721.3,2721.1,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1739424512022,1.30345,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424512629,0.5686,2721.3,2721.1,5.06857]
["bitfinex-derivatives","ETHF0:USTF0",1739424512833,0.5686,2721.3,2721.1,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739424512834,0.73486,2721.2,2721.1,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739424513126,0.73486,2721.2,2721.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739424514023,0.5686,2721.3,2720.7,5.59578]
["bitfinex-derivatives","ETHF0:USTF0",1739424514024,0.73494,2720.9,2720.7,5.59578]
["bitfinex-derivatives","ETHF0:USTF0",1739424514340,0.5686,2721.3,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424514341,0.73487,2721.2,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739424514528,0.00551005,2721.4,2721.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739424514723,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424515825,0.00551005,2721.4,2721.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739424516128,0.00551005,2721.4,2721.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739424516327,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424517334,0.74031005,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424518029,0.00551005,2721.4,2721.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739424518227,0.73483,2721.3,2721.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739424518433,0.74034005,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424518826,0.73483,2721.3,2721.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739424519935,0.00551005,2721.4,2721.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739424520133,0.73486,2721.2,2721.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739424521737,0.73486,2721.2,2721.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739424522039,0.00551005,2721.4,2721.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739424522233,0.00551005,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424522436,0.00551005,2721.4,2721.1,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739424522635,0.73484,2721.3,2721.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739424522835,0.00551005,2721.4,2721.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739424523040,0.73486,2721.2,2721.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739424523337,0.73485,2721.3,2721.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739424523738,0.00551005,2721.4,2721.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1739424523938,0.73486,2721.2,2721.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739424524134,0.73486,2721.2,2721.1,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1739424524837,0.73486,2721.2,2721.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739424525039,0.73486,2721.2,2721.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739424525433,0.73486,2721.2,2721.1,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1739424527140,0.73486,2721.2,2721.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739424527735,0.73484,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739424527942,0.74034005,2721.4,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739424528139,0.74034005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424528443,0.74034005,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424528641,0.74034005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424528942,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424529143,0.00551005,2721.4,2721.3,3.92483681]
["bitfinex-derivatives","ETHF0:USTF0",1739424529546,0.00551005,2721.4,2721.3,4.50213681]
["bitfinex-derivatives","ETHF0:USTF0",1739424531035,0.74031005,2721.4,2721.3,4.50213681]
["bitfinex-derivatives","ETHF0:USTF0",1739424531239,0.74031005,2721.4,2721.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739424532749,0.73486,2721.2,2721.1,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739424533447,1.27405,2721.3,2721.1,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739424534243,0.5392,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424534444,1.27403,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424535049,1.27403,2721.3,2721.1,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739424535245,0.5392,2721.3,2721.1,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739424535450,1.27405,2721.3,2721.1,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739424535746,0.73486,2721.2,2721.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739424535947,0.73487,2721.2,2721.0,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1739424536250,0.5427,2721.1,2721.0,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1739424537252,1.27759,2721.1,2721.0,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1739424537948,1.27759,2721.1,2721.0,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1739424538153,0.5427,2721.1,2721.0,6.14981]
["bitfinex-derivatives","ETHF0:USTF0",1739424539562,0.5427,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424540158,1.27758,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424540359,1.27758,2721.1,2721.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739424541364,1.27758,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424541962,0.5427,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424542464,1.27759,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424543369,0.5427,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424543867,0.5427,2721.1,2721.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739424544063,1.27759,2721.1,2721.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739424544264,1.27759,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424545165,0.5427,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424545966,1.27759,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424546161,0.5427,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424547665,1.27759,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424548267,0.5427,2721.1,2721.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1739424548766,0.52277645,2721.4,2721.0,6.95190681]
["bitfinex-derivatives","ETHF0:USTF0",1739424548960,0.52277645,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424549554,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424550366,0.00551005,2721.4,2721.3,3.92483681]
["bitfinex-derivatives","ETHF0:USTF0",1739424552565,0.00551005,2721.4,2721.3,8.78463681]
["bitfinex-derivatives","ETHF0:USTF0",1739424553468,0.5,2721.5,2721.3,8.04980681]
["bitfinex-derivatives","ETHF0:USTF0",1739424553672,0.5172664,2721.9,2721.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739424553875,0.5172664,2721.9,2721.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739424554072,0.73473,2721.7,2721.5,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739424554372,0.73471,2721.8,2721.5,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739424554565,0.5693,2721.7,2721.5,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739424554765,0.5693,2721.7,2721.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739424555067,0.5693,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739424555761,0.5693,2721.7,2721.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739424555967,0.5693,2721.7,2721.5,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739424556370,0.5693,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739424557476,0.00551005,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739424558063,0.00551005,2721.9,2721.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1739424560877,0.74018005,2721.9,2721.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739424562076,0.74018005,2721.9,2721.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1739424563578,0.74018005,2721.9,2721.8,2.7490758]
["bitfinex-derivatives","ETHF0:USTF0",1739424563783,0.74018005,2721.9,2721.8,2.0143758]
["bitfinex-derivatives","ETHF0:USTF0",1739424565175,0.74018005,2721.9,2721.8,2.7490758]
["bitfinex-derivatives","ETHF0:USTF0",1739424567079,0.74018005,2721.9,2721.8,1.4260758]
["bitfinex-derivatives","ETHF0:USTF0",1739424567274,0.73472,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424567476,2.1607958,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424567973,2.7361958,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424568385,3.25286618,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424568675,2.51814618,2721.7,2721.0,1.9996758]
["bitfinex-derivatives","ETHF0:USTF0",1739424568873,2.51814618,2721.7,2721.0,2.7345758]
["bitfinex-derivatives","ETHF0:USTF0",1739424568874,0.73488,2721.1,2721.0,2.7345758]
["bitfinex-derivatives","ETHF0:USTF0",1739424569074,4.6338758,2721.5,2721.0,2.7345758]
["bitfinex-derivatives","ETHF0:USTF0",1739424569075,0.73487,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424569575,3.2078,2721.5,2721.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739424569773,0.73484,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424570376,0.73484,2721.3,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424570579,0.5693,2721.2,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424571479,3.2078,2721.5,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739424571674,3.94259,2721.5,2721.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1739424572076,0.73479,2721.5,2721.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1739424572279,0.73479,2721.5,2721.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739424576571,3.2078,2721.6,2721.0,0.57911005]
["bitfinex-derivatives","ETHF0:USTF0",1739424576773,0.73488,2721.1,2721.0,1.86981005]
["bitfinex-derivatives","ETHF0:USTF0",1739424576977,0.73488,2721.1,2721.0,1.13491005]
["bitfinex-derivatives","ETHF0:USTF0",1739424580691,0.73488,2721.1,2721.0,1.86982005]
["bitfinex-derivatives","ETHF0:USTF0",1739424580985,0.73488,2721.1,2721.0,1.13491005]
["bitfinex-derivatives","ETHF0:USTF0",1739424582791,1.30097,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424583087,1.30097,2721.2,2721.0,1.86980005]
["bitfinex-derivatives","ETHF0:USTF0",1739424583986,0.73487,2721.2,2721.0,1.13491005]
["bitfinex-derivatives","ETHF0:USTF0",1739424584194,0.73487,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424584388,0.5905,2721.3,2721.0,1.13491005]
["bitfinex-derivatives","ETHF0:USTF0",1739424584689,3.7708,2721.5,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424584891,0.73485,2721.3,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424585088,3.7708,2721.5,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424585089,0.73486,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424585592,5.60778,2721.5,2721.0,1.13491005]
["bitfinex-derivatives","ETHF0:USTF0",1739424585795,0.73487,2721.2,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739424586791,0.73484,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739424587588,0.73485,2721.3,2721.0,1.13491005]
["bitfinex-derivatives","ETHF0:USTF0",1739424587788,0.73485,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424587993,3.7708,2721.5,2721.0,1.13491005]
["bitfinex-derivatives","ETHF0:USTF0",1739424588194,1.29778,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424588396,1.29156,2721.6,2721.2,3.18790192]
["bitfinex-derivatives","ETHF0:USTF0",1739424588591,1.29156,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739424588892,0.7348,2721.5,2721.2,3.18790192]
["bitfinex-derivatives","ETHF0:USTF0",1739424589094,0.7348,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739424589391,0.5568,2721.6,2721.2,3.18790192]
["bitfinex-derivatives","ETHF0:USTF0",1739424589600,0.5568,2721.6,2721.3,2.1612962]
["bitfinex-derivatives","ETHF0:USTF0",1739424589789,0.73478,2721.5,2721.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739424590096,1.29157,2721.6,2721.4,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1739424590394,1.29157,2721.6,2721.4,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1739424590596,1.29157,2721.6,2721.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739424590793,1.29157,2721.6,2721.4,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1739424590994,0.73478,2721.5,2721.4,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1739424592391,0.73477,2721.6,2721.4,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1739424593094,0.73477,2721.6,2721.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739424593293,0.73477,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739424593494,3.2078,2721.8,2721.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1739424593686,0.73473,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739424593887,0.73475,2721.6,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739424594292,0.5902,2721.8,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739424594492,0.73475,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739424594793,0.73472,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739424595195,0.73475,2721.6,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739424596293,0.73475,2721.6,2721.4,8.77670374]
["bitfinex-derivatives","ETHF0:USTF0",1739424596594,0.73478,2721.5,2721.4,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1739424596799,0.73478,2721.5,2721.4,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739424597200,0.5902,2721.8,2721.4,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1739424597401,0.5902,2721.8,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739424597602,0.73473,2721.7,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739424597901,0.5902,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739424598203,0.73472,2721.7,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739424599504,0.00551005,2721.9,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739424599704,0.59251005,2721.9,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739424599997,0.73472,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739424600191,0.73472,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739424600392,0.59251005,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739424600796,0.00551005,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739424601103,0.00551005,2721.9,2721.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739424601304,0.00551005,2721.9,2721.8,43.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739424601505,0.74018005,2721.9,2721.8,43.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739424601803,0.00551005,2721.9,2721.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739424602002,0.73472,2721.7,2721.6,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1739424602503,0.73472,2721.7,2721.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739424602902,1.1656,2721.8,2721.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739424603297,0.73477,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739424604000,1.1656,2721.8,2721.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739424604306,1.1656,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739424605699,1.9003,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739424606205,1.9003,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739424606406,1.1656,2721.8,2721.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739424606604,0.73475,2721.6,2721.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739424608209,1.1656,2721.8,2721.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739424608403,0.73478,2721.5,2721.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739424611606,0.73488,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424612003,0.73488,2721.1,2720.9,3.94272]
["bitfinex-derivatives","ETHF0:USTF0",1739424612603,0.73488,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424614508,3.92210374,2721.1,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424614806,3.92210374,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424615205,4.43884985,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424616407,3.92210374,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424616809,3.92210374,2721.1,2720.6,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1739424617409,0.73488,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424617607,3.2078,2721.2,2720.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424617916,3.94266,2721.2,2720.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424618207,0.73488,2721.1,2720.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424618408,0.73488,2721.1,2720.8,3.92218374]
["bitfinex-derivatives","ETHF0:USTF0",1739424619812,0.73488,2721.1,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739424620010,0.73488,2721.1,2720.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1739424620507,0.73488,2721.1,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739424621118,0.73488,2721.1,2720.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1739424621413,3.94268,2721.2,2721.0,0.74040005]
["bitfinex-derivatives","ETHF0:USTF0",1739424621615,3.2078,2721.2,2721.0,0.74041005]
["bitfinex-derivatives","ETHF0:USTF0",1739424621914,0.73488,2721.1,2721.0,0.74041005]
["bitfinex-derivatives","ETHF0:USTF0",1739424622415,0.73488,2721.1,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424622818,3.94267,2721.2,2721.0,0.74041005]
["bitfinex-derivatives","ETHF0:USTF0",1739424623023,3.2078,2721.2,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424623218,0.73488,2721.1,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424623918,3.2078,2721.2,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424624219,3.2078,2721.2,2721.1,3.92210374]
["bitfinex-derivatives","ETHF0:USTF0",1739424625628,3.94266,2721.2,2721.1,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424626226,0.73488,2721.1,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424627725,0.73488,2721.1,2721.0,0.74042005]
["bitfinex-derivatives","ETHF0:USTF0",1739424627930,0.73488,2721.2,2721.0,0.74042005]
["bitfinex-derivatives","ETHF0:USTF0",1739424628122,0.73488,2721.1,2721.0,0.74042005]
["bitfinex-derivatives","ETHF0:USTF0",1739424628619,0.73488,2721.1,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424630130,5.04478,2721.5,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424630330,0.73488,2721.2,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739424630526,3.2078,2721.5,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424630828,3.2078,2721.5,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739424631023,0.7348,2721.4,2721.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739424632130,3.2078,2721.5,2721.0,0.74041005]
["bitfinex-derivatives","ETHF0:USTF0",1739424632325,0.73488,2721.2,2721.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739424632933,0.73488,2721.2,2721.1,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1739424633433,0.73486,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424633632,0.73486,2721.3,2721.2,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1739424635137,3.2078,2721.5,2721.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739424635336,3.9426,2721.5,2721.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739424635628,1.29676,2721.6,2721.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739424635838,1.29676,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739424636134,0.73474,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739424636540,0.5889,2721.8,2721.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739424636731,0.7348,2721.5,2721.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739424637035,0.5889,2721.8,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739424637336,0.73478,2721.5,2721.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739424637531,0.7348,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739424637933,0.73478,2721.6,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739424638130,0.7348,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739424638439,0.73481,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424638638,0.7348,2721.5,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739424638935,0.5889,2721.8,2721.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739424639340,0.73479,2721.5,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739424639737,1.10575242,2721.8,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739424639935,1.10575242,2721.8,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424640141,1.10575242,2721.8,2721.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739424640439,0.73474,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1739424640631,0.73474,2721.7,2721.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739424641241,0.5889,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739424641839,0.74019005,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739424642237,0.00551005,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739424642436,0.74018005,2721.9,2721.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739424642635,0.74018005,2721.9,2721.7,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1739424642835,0.00551005,2721.9,2721.7,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1739424643038,0.74019005,2721.9,2721.7,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1739424643336,0.74019005,2721.9,2721.7,42.10481]
["bitfinex-derivatives","ETHF0:USTF0",1739424643530,0.00551005,2721.9,2721.7,42.10481]
["bitfinex-derivatives","ETHF0:USTF0",1739424643735,0.7347,2721.8,2721.7,42.10481]
["bitfinex-derivatives","ETHF0:USTF0",1739424643945,0.7347,2721.8,2721.7,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739424644736,0.7347,2721.8,2721.6,1.29213]
["bitfinex-derivatives","ETHF0:USTF0",1739424645035,0.00551005,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739424645235,0.74019005,2721.9,2721.7,42.09371]
["bitfinex-derivatives","ETHF0:USTF0",1739424645432,0.00551005,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424645635,0.73473,2721.7,2721.5,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1739424645841,1.1043,2721.6,2721.5,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1739424646547,1.1043,2721.6,2721.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739424646736,0.73478,2721.5,2721.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739424647946,0.73483,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739424648137,0.73483,2721.4,2721.2,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1739424648649,0.73483,2721.3,2721.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739424649741,0.7348,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739424649941,0.7348,2721.4,2721.2,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1739424651047,1.1043,2721.6,2721.2,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1739424651347,0.73483,2721.3,2721.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739424652647,0.73483,2721.3,2721.2,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1739424652849,0.73481,2721.4,2721.2,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1739424653549,0.73481,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739424653743,0.73481,2721.4,2721.3,41.53483]
["bitfinex-derivatives","ETHF0:USTF0",1739424654144,0.73481,2721.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424654642,0.73481,2721.4,2721.3,41.53483]
["bitfinex-derivatives","ETHF0:USTF0",1739424655242,0.73481,2721.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424655645,0.73481,2721.4,2721.3,41.53483]
["bitfinex-derivatives","ETHF0:USTF0",1739424657452,0.73481,2721.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424658443,0.73488,2721.1,2721.0,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739424658641,0.73488,2721.1,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424659344,1.31568,2721.1,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424662050,0.5808,2721.1,2721.0,0.74042005]
["bitfinex-derivatives","ETHF0:USTF0",1739424662248,4.8558,2721.8,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424662445,0.73478,2721.5,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739424662652,1.1269,2721.7,2721.3,1.82882]
["bitfinex-derivatives","ETHF0:USTF0",1739424662855,0.7348,2721.4,2721.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1739424663754,1.83699,2721.5,2721.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424663953,0.73488,2721.1,2721.0,0.74042005]
["bitfinex-derivatives","ETHF0:USTF0",1739424664255,3.2078,2721.5,2721.0,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739424664457,0.73481,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739424664954,3.2078,2721.5,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739424665157,0.73482,2721.4,2721.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739424665752,0.73482,2721.4,2721.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739424665953,0.73482,2721.4,2721.3,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1739424666147,0.73482,2721.4,2721.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739424667352,0.73482,2721.4,2721.3,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1739424667558,0.73482,2721.4,2721.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739424668254,1.1269,2721.7,2721.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1739424668453,0.73476,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739424668752,0.73476,2721.6,2721.3,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739424668958,0.73476,2721.6,2721.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739424669159,0.73478,2721.5,2721.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1739424669358,0.73476,2721.6,2721.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1739424669558,1.1269,2721.7,2721.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739424669755,3.94251,2721.8,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739424670157,3.94251,2721.8,2721.4,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739424670158,3.2078,2721.8,2721.4,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739424670361,3.94251,2721.8,2721.4,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1739424670659,0.00551005,2721.9,2721.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424670854,0.74019005,2721.9,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739424671051,0.74019005,2721.9,2721.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739424671251,0.00551005,2721.9,2721.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1739424671460,0.00551005,2721.9,2721.8,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1739424672055,0.00551005,2721.9,2721.8,8.21872374]
["bitfinex-derivatives","ETHF0:USTF0",1739424672859,0.81953005,2722.5,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739424673062,0.81953005,2722.5,2722.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739424673663,0.5783,2722.7,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1739424673856,0.5783,2722.7,2722.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739424674059,0.73449,2722.6,2722.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739424674553,0.73451,2722.5,2722.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739424674757,0.73451,2722.5,2722.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739424675458,0.5783,2722.7,2722.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739424675656,0.5783,2722.7,2722.1,43.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424675657,0.5783,2722.7,2722.1,41.9276]
["bitfinex-derivatives","ETHF0:USTF0",1739424675857,0.73459,2722.2,2722.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739424676356,0.73457,2722.3,2722.1,1.86221]
["bitfinex-derivatives","ETHF0:USTF0",1739424676561,0.73451,2722.5,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739424676859,0.73451,2722.5,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1739424677264,1.1416,2722.6,2722.1,1.41544966]
["bitfinex-derivatives","ETHF0:USTF0",1739424677457,1.1416,2722.6,2722.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739424677658,0.73459,2722.2,2722.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739424677963,0.73458,2722.3,2722.1,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1739424678162,0.73458,2722.3,2722.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739424678357,0.73455,2722.4,2722.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1739424678557,1.1416,2722.6,2722.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1739424678956,0.73456,2722.4,2722.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1739424679359,1.1416,2722.6,2722.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739424679360,0.5683,2722.6,2722.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739424679559,0.73459,2722.2,2722.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739424680261,0.5683,2722.6,2722.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739424680469,0.73452,2722.5,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1739424680663,0.73454,2722.4,2722.2,4.52158]
["bitfinex-derivatives","ETHF0:USTF0",1739424680866,0.5683,2722.6,2722.2,4.52158]
["bitfinex-derivatives","ETHF0:USTF0",1739424681171,0.5683,2722.6,2722.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739424681372,0.73455,2722.4,2722.2,4.52158]
["bitfinex-derivatives","ETHF0:USTF0",1739424681678,0.73456,2722.3,2722.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739424681968,0.5683,2722.6,2722.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739424682372,0.5683,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739424682572,0.73448,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739424682960,1.31277,2722.7,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739424683162,0.5783,2722.7,2722.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739424684068,1.31276,2722.7,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1739424684270,1.31276,2722.7,2722.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739424686474,4.52056,2722.7,2722.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739424687077,0.73451,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424687778,1.31451,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424695481,1.31451,2722.5,2722.4,0.55211005]
["bitfinex-derivatives","ETHF0:USTF0",1739424695683,0.73451,2722.5,2722.4,0.55211005]
["bitfinex-derivatives","ETHF0:USTF0",1739424696086,0.73451,2722.5,2722.4,1.70831005]
["bitfinex-derivatives","ETHF0:USTF0",1739424697181,0.73451,2722.5,2722.4,2.44284005]
["bitfinex-derivatives","ETHF0:USTF0",1739424698386,0.73451,2722.5,2722.4,1.70831005]
["bitfinex-derivatives","ETHF0:USTF0",1739424698889,0.73451,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424699385,1.26971,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424700488,1.74522543,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424701490,3.39022543,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424704377,3.45294982,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424704783,3.39022543,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424705087,3.45295183,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424705587,3.45295107,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424706484,3.39022543,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424709283,2.85502543,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424714688,1.21002543,2722.5,2722.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424715084,1.21002543,2722.5,2722.4,2.40044005]
["bitfinex-derivatives","ETHF0:USTF0",1739424715284,0.73451,2722.5,2722.4,2.40044005]
["bitfinex-derivatives","ETHF0:USTF0",1739424716894,0.73451,2722.5,2722.4,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1739424717094,0.73451,2722.5,2722.4,2.40044005]
["bitfinex-derivatives","ETHF0:USTF0",1739424717295,0.73451,2722.5,2722.4,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1739424717692,3.2078,2722.7,2722.4,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1739424717996,0.73449,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739424718290,0.73449,2722.6,2722.4,2.40043005]
["bitfinex-derivatives","ETHF0:USTF0",1739424718491,3.2078,2722.7,2722.4,2.40043005]
["bitfinex-derivatives","ETHF0:USTF0",1739424718686,0.7345,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739424718889,0.7345,2722.6,2722.4,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1739424719084,0.00551005,2722.8,2722.4,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1739424719289,0.73448,2722.7,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739424719788,0.73448,2722.6,2722.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739424720191,0.73446,2722.7,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739424720396,0.00551005,2722.8,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739424720598,0.73448,2722.6,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739424720797,0.73451,2722.6,2722.4,2.40043005]
["bitfinex-derivatives","ETHF0:USTF0",1739424720994,0.73451,2722.5,2722.4,2.40043005]
["bitfinex-derivatives","ETHF0:USTF0",1739424721194,0.7345,2722.6,2722.4,2.40043005]
["bitfinex-derivatives","ETHF0:USTF0",1739424721589,0.7345,2722.6,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739424722099,0.00551005,2722.8,2722.5,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1739424722287,0.00551005,2722.8,2722.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424722597,0.00551005,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739424723394,19.9788071,2723.1,2722.7,6.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739424723395,19.2444471,2723.1,2722.7,6.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739424723593,10.60223985,2723.1,2723.0,7.12939374]
["bitfinex-derivatives","ETHF0:USTF0",1739424723791,8.68919603,2723.1,2723.0,49.57339374]
["bitfinex-derivatives","ETHF0:USTF0",1739424723996,6.02489603,2723.1,2723.0,55.57339374]
["bitfinex-derivatives","ETHF0:USTF0",1739424724197,5.13679603,2723.1,2723.0,55.57339374]
["bitfinex-derivatives","ETHF0:USTF0",1739424724496,3.2078,2723.9,2723.0,55.57339374]
["bitfinex-derivatives","ETHF0:USTF0",1739424724792,0.73418,2723.8,2723.5,3.92145374]
["bitfinex-derivatives","ETHF0:USTF0",1739424724988,0.73419,2723.7,2723.5,5.56545374]
["bitfinex-derivatives","ETHF0:USTF0",1739424725389,0.73417,2723.8,2723.5,5.56545374]
["bitfinex-derivatives","ETHF0:USTF0",1739424725698,0.73417,2723.8,2723.5,4.83122374]
["bitfinex-derivatives","ETHF0:USTF0",1739424725897,0.73417,2723.8,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739424726198,0.73417,2723.8,2723.6,1.02339176]
["bitfinex-derivatives","ETHF0:USTF0",1739424726690,0.73417,2723.8,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739424727088,0.7342,2723.7,2723.5,4.83122374]
["bitfinex-derivatives","ETHF0:USTF0",1739424727291,0.73421,2723.6,2723.5,4.83122374]
["bitfinex-derivatives","ETHF0:USTF0",1739424728191,0.7342,2723.7,2723.5,4.83122374]
["bitfinex-derivatives","ETHF0:USTF0",1739424728787,0.566,2724.0,2723.5,4.83122374]
["bitfinex-derivatives","ETHF0:USTF0",1739424728998,0.73421,2723.6,2723.5,4.83122374]
["bitfinex-derivatives","ETHF0:USTF0",1739424729590,0.73421,2723.6,2723.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424729793,0.73417,2723.8,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739424729998,3.94194,2723.9,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1739424730301,3.2078,2724.4,2723.8,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424730498,3.2078,2724.4,2724.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424731098,3.2078,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424731290,0.558,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424731495,0.73393,2724.7,2724.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424731799,0.73391,2724.7,2724.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424732394,0.73394,2724.6,2724.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424732604,0.73402,2724.3,2724.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424732901,0.73408,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424733097,1.0875,2724.5,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424733296,0.7341,2724.0,2723.9,4.83022374]
["bitfinex-derivatives","ETHF0:USTF0",1739424733697,0.7341,2724.0,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424733898,0.5877,2724.3,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424734196,0.73408,2724.1,2723.9,3.92134374]
["bitfinex-derivatives","ETHF0:USTF0",1739424734395,0.73408,2724.1,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424734594,0.7341,2724.0,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424734998,0.5877,2724.3,2723.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424735193,0.5877,2724.3,2722.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424735194,0.73434,2723.2,2723.0,4.83022374]
["bitfinex-derivatives","ETHF0:USTF0",1739424735400,3.2078,2723.6,2723.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424735597,0.73435,2723.1,2723.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424736293,0.73434,2723.2,2723.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424736605,0.73981005,2723.3,2723.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424737100,0.00551005,2723.3,2723.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424737303,0.73435,2723.1,2723.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424737502,0.00551005,2723.3,2723.0,3.92158374]
["bitfinex-derivatives","ETHF0:USTF0",1739424737704,0.00551005,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739424738300,0.00551005,2723.3,2723.2,6.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739424738504,0.00551005,2723.3,2723.2,9.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739424738905,0.00551005,2723.3,2723.2,50.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739424739906,0.00551005,2723.3,2723.2,55.49046793]
["bitfinex-derivatives","ETHF0:USTF0",1739424740611,0.00551005,2723.3,2723.2,49.49046793]
["bitfinex-derivatives","ETHF0:USTF0",1739424740802,0.00551005,2723.3,2723.2,46.38512]
["bitfinex-derivatives","ETHF0:USTF0",1739424741599,0.73980005,2723.3,2723.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739424741806,0.73980005,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424742001,0.73435,2723.1,2723.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424742703,1.0963,2723.2,2723.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424742903,1.83063,2723.2,2723.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424743104,1.0963,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739424743306,0.00551005,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739424744111,0.00551005,2723.3,2723.2,6.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739424744408,0.00551005,2723.3,2723.2,11.45393657]
["bitfinex-derivatives","ETHF0:USTF0",1739424744814,0.5459,2724.1,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424745007,0.5459,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739424745208,0.5459,2724.1,2723.9,4.83022374]
["bitfinex-derivatives","ETHF0:USTF0",1739424745408,0.5459,2724.1,2723.9,5.56433374]
["bitfinex-derivatives","ETHF0:USTF0",1739424745617,0.5459,2724.1,2723.9,4.83022374]
["bitfinex-derivatives","ETHF0:USTF0",1739424746213,0.5459,2724.1,2723.9,5.56434374]
["bitfinex-derivatives","ETHF0:USTF0",1739424746601,1.27998,2724.1,2723.9,5.56434374]
["bitfinex-derivatives","ETHF0:USTF0",1739424747005,1.27998,2724.1,2723.9,4.83022374]
["bitfinex-derivatives","ETHF0:USTF0",1739424747201,0.7341,2724.0,2723.9,4.83022374]
["bitfinex-derivatives","ETHF0:USTF0",1739424747412,1.2872,2724.0,2723.9,4.83022374]
["bitfinex-derivatives","ETHF0:USTF0",1739424748408,0.73416,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424749008,0.73415,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424750109,0.73415,2723.9,2723.7,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739424750414,1.28722,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424750614,0.5531,2724.0,2723.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424750912,0.73413,2723.9,2723.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424751306,1.28722,2724.0,2723.8,3.92135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424751814,0.5531,2724.0,2723.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424752016,0.73413,2723.9,2723.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424752709,0.73416,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424753810,0.5531,2724.0,2723.5,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424754110,1.2872,2724.0,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424754414,0.73419,2723.7,2723.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424756716,0.73416,2723.8,2723.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424756910,0.73416,2723.8,2723.6,3.92142374]
["bitfinex-derivatives","ETHF0:USTF0",1739424757211,0.73418,2723.7,2723.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424757421,0.5531,2724.0,2722.8,1.84154005]
["bitfinex-derivatives","ETHF0:USTF0",1739424757422,0.73426,2723.4,2723.3,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424757611,0.73425,2723.5,2723.3,3.92150374]
["bitfinex-derivatives","ETHF0:USTF0",1739424757919,0.73424,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739424758218,0.5564,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739424759112,0.5463,2724.0,2723.3,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424759422,1.30566,2723.9,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739424760015,0.5715,2723.9,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739424761221,0.5715,2723.9,2723.8,41.53416]
["bitfinex-derivatives","ETHF0:USTF0",1739424762320,0.5715,2723.9,2723.8,44.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739424763126,0.5459,2724.1,2723.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739424763322,0.5459,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424763526,0.73418,2723.7,2723.6,4.82922374]
["bitfinex-derivatives","ETHF0:USTF0",1739424764626,0.73418,2723.7,2723.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424765526,0.5411,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424765725,0.73421,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424766027,0.73426,2723.4,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424766225,0.73432,2723.2,2723.1,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424766726,0.73432,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424768728,1.29201,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424769031,0.73432,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424771324,0.73435,2723.1,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424772029,0.5577,2723.3,2722.8,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739424772327,0.7344,2722.9,2722.8,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739424773135,0.7344,2722.9,2722.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424778634,3.2078,2723.1,2722.8,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424778929,0.73439,2723.0,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739424779134,0.5577,2723.3,2722.8,3.92714379]
["bitfinex-derivatives","ETHF0:USTF0",1739424779337,0.7344,2722.9,2722.8,3.92714379]
["bitfinex-derivatives","ETHF0:USTF0",1739424779530,0.5577,2723.3,2722.8,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424779832,0.73436,2723.1,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739424780027,0.73433,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424780230,0.5577,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424780531,0.5577,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739424780731,0.5577,2723.3,2723.2,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1739424781127,1.1325,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424781333,0.73422,2723.6,2723.4,3.92147374]
["bitfinex-derivatives","ETHF0:USTF0",1739424781734,3.2078,2723.7,2723.4,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424782131,0.73424,2723.5,2723.4,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424782732,0.73423,2723.6,2723.4,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424782928,0.73421,2723.6,2723.4,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424783538,3.2078,2723.7,2723.4,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424783735,0.5914,2723.8,2723.4,3.92147374]
["bitfinex-derivatives","ETHF0:USTF0",1739424784037,0.5914,2723.8,2723.4,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424784234,4.3138,2724.1,2723.7,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424784235,1.106,2724.1,2723.7,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424784544,1.27138,2724.1,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739424784736,0.5373,2724.1,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424784933,2.3725,2724.1,2723.4,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424785238,0.5373,2724.1,2723.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1739424785434,0.73418,2723.7,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424785734,0.73419,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739424785940,0.73419,2723.7,2723.4,5.56347374]
["bitfinex-derivatives","ETHF0:USTF0",1739424786244,0.73419,2723.7,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424786742,0.73422,2723.6,2723.4,5.56347374]
["bitfinex-derivatives","ETHF0:USTF0",1739424787246,0.7342,2723.7,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424787543,0.5591,2724.0,2723.4,5.56347374]
["bitfinex-derivatives","ETHF0:USTF0",1739424787738,0.73421,2723.7,2723.4,5.56347374]
["bitfinex-derivatives","ETHF0:USTF0",1739424787940,0.5834,2723.6,2723.4,46.36347374]
["bitfinex-derivatives","ETHF0:USTF0",1739424788243,0.5834,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739424788441,0.73417,2723.8,2723.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739424789342,0.5834,2724.0,2723.7,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424789644,0.5834,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739424790437,0.5373,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739424790651,0.5373,2724.1,2724.0,3.92132374]
["bitfinex-derivatives","ETHF0:USTF0",1739424792743,3.2078,2724.8,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739424792941,1.1391,2724.7,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739424793245,0.73398,2724.5,2724.3,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424793742,0.73398,2724.5,2724.3,3.92673379]
["bitfinex-derivatives","ETHF0:USTF0",1739424794044,0.73394,2724.6,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739424794245,0.73398,2724.5,2724.3,4.48504379]
["bitfinex-derivatives","ETHF0:USTF0",1739424795541,1.1391,2724.7,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739424795743,0.73394,2724.6,2724.3,3.75103379]
["bitfinex-derivatives","ETHF0:USTF0",1739424796043,1.87302,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739424796339,1.1391,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739424797139,1.31331,2724.7,2724.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424797339,0.5794,2724.7,2724.6,3.92116374]
["bitfinex-derivatives","ETHF0:USTF0",1739424797649,0.5478,2725.0,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739424797945,0.5478,2725.0,2724.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424797946,1.1075,2725.0,2724.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424798149,0.7339,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739424798748,1.1075,2725.0,2724.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424798749,0.73391,2724.7,2724.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424799048,3.2078,2724.7,2724.3,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424799250,0.73399,2724.4,2724.3,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424799547,1.15,2724.6,2724.3,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424799749,0.5728,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739424800147,0.73397,2724.5,2724.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739424800346,0.73399,2724.5,2724.3,3.92674379]
["bitfinex-derivatives","ETHF0:USTF0",1739424800651,0.73399,2724.4,2724.3,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424800949,0.73399,2724.4,2724.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424801344,3.94179,2724.4,2724.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424801550,3.2078,2724.4,2723.7,4.82822374]
["bitfinex-derivatives","ETHF0:USTF0",1739424801741,0.73409,2724.1,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739424802252,0.73406,2724.2,2724.0,3.92131374]
["bitfinex-derivatives","ETHF0:USTF0",1739424802750,0.73408,2724.1,2724.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424803253,1.1221,2724.3,2723.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424803548,0.73413,2723.9,2723.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424803749,0.73413,2723.9,2723.8,0.73967005]
["bitfinex-derivatives","ETHF0:USTF0",1739424804050,1.1221,2724.3,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739424804246,0.73409,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739424804652,0.5776,2724.0,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739424804848,1.31172,2724.0,2723.8,0.73965005]
["bitfinex-derivatives","ETHF0:USTF0",1739424805447,0.5776,2724.0,2723.9,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1739424805662,1.1221,2724.3,2723.9,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1739424805663,0.5481,2724.3,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739424805846,0.5481,2724.3,2724.2,3.92127374]
["bitfinex-derivatives","ETHF0:USTF0",1739424806346,0.00551005,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424806552,0.00551005,2724.4,2724.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424806743,0.00551005,2724.4,2724.2,3.92124374]
["bitfinex-derivatives","ETHF0:USTF0",1739424807141,0.73951005,2724.4,2724.2,7.12905374]
["bitfinex-derivatives","ETHF0:USTF0",1739424807346,0.00551005,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424807640,0.00551005,2724.4,2724.2,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424807847,0.73950005,2724.4,2724.2,7.12906374]
["bitfinex-derivatives","ETHF0:USTF0",1739424808747,4.53653568,2738.4,2724.2,7.12906374]
["bitfinex-derivatives","ETHF0:USTF0",1739424808748,3.2078,2725.3,2724.3,6.48537357]
["bitfinex-derivatives","ETHF0:USTF0",1739424808949,0.73387,2724.9,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424809148,0.73387,2724.9,2724.8,43.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424809451,1.31237,2724.9,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424809845,1.31237,2724.9,2724.8,43.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424810651,1.31236,2724.9,2724.8,43.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424811056,0.73393,2724.7,2724.5,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424811248,0.73393,2724.7,2724.5,7.12899374]
["bitfinex-derivatives","ETHF0:USTF0",1739424811449,0.5785,2724.9,2724.5,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424811644,0.73394,2724.7,2724.5,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424811849,0.73394,2724.7,2724.5,7.12898374]
["bitfinex-derivatives","ETHF0:USTF0",1739424812355,0.73397,2724.5,2724.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739424812655,0.73398,2724.5,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424812855,1.1479,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424813549,1.1479,2724.4,2724.2,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424813752,0.5408,2724.3,2724.2,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424814058,1.1479,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424814357,0.73392,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739424814556,0.5603,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739424814959,0.5603,2724.6,2724.5,3.92117374]
["bitfinex-derivatives","ETHF0:USTF0",1739424816856,0.5603,2724.6,2724.5,7.12897374]
["bitfinex-derivatives","ETHF0:USTF0",1739424817752,1.29424,2724.6,2724.5,7.12897374]
["bitfinex-derivatives","ETHF0:USTF0",1739424818057,0.5603,2724.6,2724.5,7.12899374]
["bitfinex-derivatives","ETHF0:USTF0",1739424819353,1.0829,2724.9,2724.5,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424820156,0.7339,2724.8,2724.6,41.53393]
["bitfinex-derivatives","ETHF0:USTF0",1739424820356,1.81677,2724.9,2724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424820560,1.0829,2724.9,2724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424820756,0.7339,2724.8,2724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424820956,1.81678,2724.9,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739424821960,1.81678,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739424822163,1.0829,2724.9,2724.8,7.12891374]
["bitfinex-derivatives","ETHF0:USTF0",1739424824160,0.5871,2725.1,2724.8,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424824361,0.5871,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739424825565,0.5871,2725.1,2724.8,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424825768,0.73385,2725.0,2724.8,6.39502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424826063,0.5856,2724.9,2724.8,7.12889374]
["bitfinex-derivatives","ETHF0:USTF0",1739424826264,1.1435,2724.9,2724.8,7.12889374]
["bitfinex-derivatives","ETHF0:USTF0",1739424826464,1.87736,2724.9,2724.8,8.03502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424826763,1.1435,2724.9,2724.8,7.12891374]
["bitfinex-derivatives","ETHF0:USTF0",1739424827562,1.1435,2724.9,2724.8,8.76891374]
["bitfinex-derivatives","ETHF0:USTF0",1739424834469,1.1435,2724.9,2724.8,8.03502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424834668,1.1435,2724.9,2724.8,8.76891374]
["bitfinex-derivatives","ETHF0:USTF0",1739424836570,1.87736,2724.9,2724.8,8.03502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424836866,1.87736,2724.9,2724.8,8.76891374]
["bitfinex-derivatives","ETHF0:USTF0",1739424837470,1.87736,2724.9,2724.8,8.03502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424838769,1.87736,2724.9,2724.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739424838968,1.1435,2724.9,2724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424839176,1.1435,2724.9,2724.5,7.12898374]
["bitfinex-derivatives","ETHF0:USTF0",1739424839468,0.73394,2724.6,2724.5,7.12898374]
["bitfinex-derivatives","ETHF0:USTF0",1739424839662,1.1435,2724.9,2724.5,47.19502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424839868,0.73392,2724.7,2724.5,47.92896374]
["bitfinex-derivatives","ETHF0:USTF0",1739424840267,0.539,2724.6,2724.5,47.92896374]
["bitfinex-derivatives","ETHF0:USTF0",1739424840664,1.27294,2724.6,2724.5,47.19502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424840869,0.539,2724.6,2724.5,47.92899374]
["bitfinex-derivatives","ETHF0:USTF0",1739424844174,0.539,2724.6,2724.5,47.19502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424844375,1.27294,2724.6,2724.5,47.92899374]
["bitfinex-derivatives","ETHF0:USTF0",1739424844675,1.27294,2724.6,2724.5,47.19502374]
["bitfinex-derivatives","ETHF0:USTF0",1739424845576,1.27294,2724.6,2724.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739424845776,1.27294,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424846777,1.27294,2724.6,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424846778,0.539,2724.6,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424847073,0.73399,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739424847574,0.73399,2724.4,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424847775,1.88679,2724.4,2724.3,41.53402]
["bitfinex-derivatives","ETHF0:USTF0",1739424848076,1.1528,2724.4,2724.3,41.53402]
["bitfinex-derivatives","ETHF0:USTF0",1739424849183,1.1528,2724.4,2724.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424849480,0.73402,2724.3,2724.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424850473,0.73405,2724.2,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424850677,1.31455,2724.2,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424851073,1.31455,2724.2,2724.1,41.53408]
["bitfinex-derivatives","ETHF0:USTF0",1739424851270,0.5805,2724.2,2724.1,41.53408]
["bitfinex-derivatives","ETHF0:USTF0",1739424851471,1.31455,2724.2,2724.1,41.53408]
["bitfinex-derivatives","ETHF0:USTF0",1739424852176,0.5805,2724.2,2724.1,41.53408]
["bitfinex-derivatives","ETHF0:USTF0",1739424852382,1.31455,2724.2,2724.1,41.53408]
["bitfinex-derivatives","ETHF0:USTF0",1739424853285,0.5805,2724.2,2724.1,41.53408]
["bitfinex-derivatives","ETHF0:USTF0",1739424853586,1.1528,2724.4,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424853782,1.28415,2724.2,2724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424854384,1.28415,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739424854781,0.73409,2724.1,2723.9,3.92134374]
["bitfinex-derivatives","ETHF0:USTF0",1739424854980,0.73409,2724.1,2724.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424855184,0.5501,2724.2,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424855381,0.7341,2724.0,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424855884,0.7341,2724.0,2723.9,43.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424856982,0.7341,2724.0,2723.9,44.72135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424857184,0.73408,2724.1,2723.9,3.92135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424857786,0.73408,2724.1,2723.9,44.72135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424858178,0.5501,2724.2,2723.9,44.72135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424858385,0.7341,2724.0,2723.9,44.72135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424859187,0.7341,2724.1,2723.9,44.72135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424861491,0.7341,2724.0,2723.9,43.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424862584,0.7341,2724.0,2723.9,44.72135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424865098,0.7341,2724.0,2723.9,43.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424866598,0.7341,2724.0,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424867499,0.7341,2724.0,2723.9,3.92135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424867702,0.7341,2724.0,2723.9,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424868193,0.7341,2724.0,2723.9,3.92135374]
["bitfinex-derivatives","ETHF0:USTF0",1739424868802,0.7341,2724.0,2723.9,4.47575374]
["bitfinex-derivatives","ETHF0:USTF0",1739424869099,0.5501,2724.2,2723.9,3.74162374]
["bitfinex-derivatives","ETHF0:USTF0",1739424869298,0.5501,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739424869299,0.73408,2724.1,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739424869900,0.73408,2724.1,2723.9,3.74162374]
["bitfinex-derivatives","ETHF0:USTF0",1739424870097,0.73408,2724.1,2723.9,4.47573374]
["bitfinex-derivatives","ETHF0:USTF0",1739424870896,0.7341,2724.0,2723.9,4.47573374]
["bitfinex-derivatives","ETHF0:USTF0",1739424871802,0.7341,2724.0,2723.9,3.74162374]
["bitfinex-derivatives","ETHF0:USTF0",1739424872495,0.7341,2724.0,2723.9,4.47575374]
["bitfinex-derivatives","ETHF0:USTF0",1739424873196,0.5501,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739424873402,0.73408,2724.1,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739424873700,0.5501,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739424874102,0.73408,2724.1,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1739424874497,0.5501,2724.2,2723.9,3.74162374]
["bitfinex-derivatives","ETHF0:USTF0",1739424874696,0.73402,2724.3,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739424874897,1.1528,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424875104,0.5915,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424875702,1.32549,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424875903,0.5915,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424876198,1.32551,2724.4,2724.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424876699,0.5915,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1739424876895,3.2078,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739424877096,3.94164,2725.0,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739424877301,3.94164,2725.0,2724.8,3.92111374]
["bitfinex-derivatives","ETHF0:USTF0",1739424877496,3.2078,2725.0,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424877803,3.94165,2725.0,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424878002,3.2078,2725.0,2724.8,3.92109374]
["bitfinex-derivatives","ETHF0:USTF0",1739424879305,3.94164,2725.0,2724.8,3.92109374]
["bitfinex-derivatives","ETHF0:USTF0",1739424879699,3.2078,2725.0,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424879894,0.5738,2725.1,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424880098,0.5536,2724.9,2724.8,3.92111374]
["bitfinex-derivatives","ETHF0:USTF0",1739424880702,0.5536,2724.9,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424880904,0.5536,2724.9,2724.8,3.92111374]
["bitfinex-derivatives","ETHF0:USTF0",1739424882603,0.5536,2724.9,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424882798,1.28746,2724.9,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424883210,0.5536,2724.9,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424883412,1.28746,2724.9,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424884112,0.5536,2724.9,2724.8,3.92111374]
["bitfinex-derivatives","ETHF0:USTF0",1739424885304,0.5738,2725.1,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424885509,0.73383,2725.0,2724.9,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739424885908,0.5738,2725.1,2724.9,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739424886205,0.5738,2725.1,2724.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739424886511,0.73383,2725.0,2724.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739424886812,0.73383,2725.0,2724.8,3.92109374]
["bitfinex-derivatives","ETHF0:USTF0",1739424887010,0.5663,2724.9,2724.8,3.92109374]
["bitfinex-derivatives","ETHF0:USTF0",1739424887211,1.30016,2724.9,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424887408,0.5663,2724.9,2724.8,3.92111374]
["bitfinex-derivatives","ETHF0:USTF0",1739424887815,0.5663,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739424888112,1.30761,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739424888309,1.87391,2725.1,2725.0,3.92105374]
["bitfinex-derivatives","ETHF0:USTF0",1739424888908,1.1401,2725.1,2725.0,3.92105374]
["bitfinex-derivatives","ETHF0:USTF0",1739424889814,0.5439,2725.2,2725.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424890013,0.5439,2725.2,2725.1,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1739424890209,0.5439,2725.2,2725.1,2.67325664]
["bitfinex-derivatives","ETHF0:USTF0",1739424890416,3.2078,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739424890616,3.94153,2725.4,2725.3,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424904525,3.94153,2725.4,2725.3,3.92097374]
["bitfinex-derivatives","ETHF0:USTF0",1739424905222,0.5496,2725.5,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739424905621,1.2833,2725.5,2725.4,41.53373]
["bitfinex-derivatives","ETHF0:USTF0",1739424906521,0.5496,2725.5,2725.4,41.53373]
["bitfinex-derivatives","ETHF0:USTF0",1739424907718,1.2833,2725.5,2725.4,41.53373]
["bitfinex-derivatives","ETHF0:USTF0",1739424908116,0.5496,2725.5,2725.4,41.53373]
["bitfinex-derivatives","ETHF0:USTF0",1739424908615,1.85278,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739424909110,1.1191,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739424909319,3.2078,2726.4,2725.5,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739424909525,1.27303,2726.2,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739424909821,1.27303,2726.2,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424910021,0.5395,2726.2,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424910218,0.73354,2726.1,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739424910412,0.73354,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739424910617,0.73354,2726.1,2726.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424911818,1.27104,2726.1,2726.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424913225,0.5375,2726.1,2726.0,3.92078374]
["bitfinex-derivatives","ETHF0:USTF0",1739424913426,1.27104,2726.1,2726.0,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424914019,0.5559,2726.3,2726.0,4.82422374]
["bitfinex-derivatives","ETHF0:USTF0",1739424914327,0.5559,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424915222,0.5559,2726.3,2726.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739424915424,0.5559,2726.3,2726.1,4.52962]
["bitfinex-derivatives","ETHF0:USTF0",1739424915919,1.28939,2726.3,2726.1,4.52962]
["bitfinex-derivatives","ETHF0:USTF0",1739424916423,0.5559,2726.3,2726.1,4.52962]
["bitfinex-derivatives","ETHF0:USTF0",1739424916623,0.5559,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424918517,0.73351,2726.2,2726.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739424918823,0.5559,2726.3,2726.1,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1739424918824,1.2894,2726.3,2726.1,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1739424919226,0.5559,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424919419,0.5559,2726.3,2726.1,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739424919420,1.8552,2726.6,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739424919723,1.8552,2726.6,2726.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424921624,1.8552,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739424921828,1.1218,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739424922529,1.8552,2726.6,2726.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424922726,1.8552,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739424923532,1.1218,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739424924029,1.8552,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739424924722,1.8552,2726.6,2726.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424925731,1.8552,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739424925928,1.1218,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739424926333,0.552,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739424927730,3.2078,2726.7,2726.5,3.47753435]
["bitfinex-derivatives","ETHF0:USTF0",1739424927924,0.5846,2727.3,2727.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1739424928228,0.73326,2727.2,2727.1,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424929226,0.5846,2727.3,2726.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424929430,0.7333,2727.0,2726.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424930631,0.7333,2727.0,2726.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424930825,0.73348,2726.3,2726.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424931635,0.73347,2726.4,2726.2,3.92073374]
["bitfinex-derivatives","ETHF0:USTF0",1739424931831,0.73348,2726.3,2726.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424932227,0.00551005,2726.5,2726.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424932426,0.73895005,2726.5,2726.3,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1739424932626,0.73895005,2726.5,2726.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739424933031,1.28275005,2726.5,2726.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739424933633,3.2078,2726.6,2726.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739424933935,0.5635,2726.5,2726.4,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1739424934436,1.29693,2726.5,2726.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739424935424,3.2078,2726.6,2726.4,3.76432374]
["bitfinex-derivatives","ETHF0:USTF0",1739424935625,0.73339,2726.7,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739424935825,0.73339,2726.7,2726.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424937629,0.5865,2726.8,2726.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424938133,0.73338,2726.7,2726.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424938627,1.29748,2726.7,2726.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424940331,0.5641,2726.7,2726.3,6.93562374]
["bitfinex-derivatives","ETHF0:USTF0",1739424940632,0.73346,2726.4,2726.3,7.66909374]
["bitfinex-derivatives","ETHF0:USTF0",1739424940835,0.73346,2726.4,2726.3,3.72782374]
["bitfinex-derivatives","ETHF0:USTF0",1739424941938,0.73346,2726.4,2726.3,4.46130374]
["bitfinex-derivatives","ETHF0:USTF0",1739424944327,0.73346,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739424944935,0.73346,2726.4,2726.3,4.46129374]
["bitfinex-derivatives","ETHF0:USTF0",1739424945137,1.32246,2726.4,2726.3,4.46129374]
["bitfinex-derivatives","ETHF0:USTF0",1739424947134,0.73344,2726.5,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739424949238,0.73344,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739424951435,0.589,2726.6,2726.3,3.72782374]
["bitfinex-derivatives","ETHF0:USTF0",1739424951736,0.5772,2726.9,2726.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739424952037,0.73338,2726.7,2726.6,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739424953130,0.73346,2726.4,2726.3,3.72782374]
["bitfinex-derivatives","ETHF0:USTF0",1739424953328,0.73346,2726.4,2726.3,4.46130374]
["bitfinex-derivatives","ETHF0:USTF0",1739424954237,0.73344,2726.5,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739424954439,0.73343,2726.5,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739424954635,1.60534362,2726.8,2726.3,3.72782374]
["bitfinex-derivatives","ETHF0:USTF0",1739424954941,0.73342,2726.6,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739424955331,1.128,2726.8,2726.3,3.72782374]
["bitfinex-derivatives","ETHF0:USTF0",1739424955731,0.73345,2726.5,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739424956231,0.1,2726.7,2726.3,3.72782374]
["bitfinex-derivatives","ETHF0:USTF0",1739424956437,0.73346,2726.4,2726.3,4.46128374]
["bitfinex-derivatives","ETHF0:USTF0",1739424957938,0.73344,2726.5,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739424958135,0.73346,2726.4,2726.3,4.46129374]
["bitfinex-derivatives","ETHF0:USTF0",1739424960037,0.73346,2726.4,2726.3,3.72782374]
["bitfinex-derivatives","ETHF0:USTF0",1739424960437,5.14128,2726.7,2726.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739424960637,0.73351,2726.2,2726.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739424961634,0.73354,2726.1,2726.0,6.95523379]
["bitfinex-derivatives","ETHF0:USTF0",1739424961834,0.73354,2726.1,2726.0,7.68879379]
["bitfinex-derivatives","ETHF0:USTF0",1739424963135,0.73354,2726.1,2726.0,6.95523379]
["bitfinex-derivatives","ETHF0:USTF0",1739424963537,0.73354,2726.1,2726.0,6.40053379]
["bitfinex-derivatives","ETHF0:USTF0",1739424963838,0.73353,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739424964442,1.7335,2726.3,2726.0,6.40053379]
["bitfinex-derivatives","ETHF0:USTF0",1739424964643,0.73351,2726.2,2726.0,7.13407379]
["bitfinex-derivatives","ETHF0:USTF0",1739424964841,1.7335,2726.3,2726.0,6.40053379]
["bitfinex-derivatives","ETHF0:USTF0",1739424965046,2.467,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424965936,0.73352,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739424966136,1.7335,2726.3,2726.0,6.40053379]
["bitfinex-derivatives","ETHF0:USTF0",1739424966441,0.73354,2726.1,2726.0,7.13408379]
["bitfinex-derivatives","ETHF0:USTF0",1739424966641,0.73354,2726.1,2726.0,6.40053379]
["bitfinex-derivatives","ETHF0:USTF0",1739424967240,0.73354,2726.1,2726.0,7.13409379]
["bitfinex-derivatives","ETHF0:USTF0",1739424967539,0.73354,2726.1,2726.0,6.40053379]
["bitfinex-derivatives","ETHF0:USTF0",1739424968245,0.73354,2726.1,2726.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739424969245,0.73354,2726.1,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424969739,0.73354,2726.1,2726.0,3.92629379]
["bitfinex-derivatives","ETHF0:USTF0",1739424969946,1.7335,2726.3,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424970146,0.73352,2726.2,2726.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424970940,0.73354,2726.1,2726.0,3.92628379]
["bitfinex-derivatives","ETHF0:USTF0",1739424972046,0.73353,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739424972240,0.73352,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739424972444,0.73354,2726.1,2726.0,3.92628379]
["bitfinex-derivatives","ETHF0:USTF0",1739424973047,0.73353,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739424973434,0.73354,2726.1,2726.0,3.92627379]
["bitfinex-derivatives","ETHF0:USTF0",1739424974047,1.7335,2726.3,2726.0,3.92627379]
["bitfinex-derivatives","ETHF0:USTF0",1739424974048,1.7335,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424974349,1.89698,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424975347,0.73353,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739424975547,0.73354,2726.1,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424976250,0.73354,2726.1,2726.0,3.92629379]
["bitfinex-derivatives","ETHF0:USTF0",1739424976548,0.73354,2726.1,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424977051,0.73354,2726.1,2726.0,3.92629379]
["bitfinex-derivatives","ETHF0:USTF0",1739424977448,0.73354,2726.1,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424977950,0.73354,2726.1,2726.0,3.92629379]
["bitfinex-derivatives","ETHF0:USTF0",1739424978749,0.537,2726.2,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424979042,0.537,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739424979441,0.73354,2726.1,2726.0,3.92628379]
["bitfinex-derivatives","ETHF0:USTF0",1739424979846,0.537,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739424980248,1.1635,2726.3,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424980454,1.89699,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424980647,1.1635,2726.3,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424980848,0.73354,2726.1,2726.0,3.92628379]
["bitfinex-derivatives","ETHF0:USTF0",1739424981747,0.5617,2726.2,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424981963,1.29523,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739424982451,1.29521,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739424983050,0.5617,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739424983246,1.1635,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424983247,1.89699,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424983555,1.1635,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424983753,1.89698,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424983953,1.1635,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424984354,1.89698,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424984749,1.1635,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424985650,3.3078,2726.4,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424985854,4.04128,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739424986055,3.3078,2726.4,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424986357,0.73354,2726.1,2726.0,3.92627379]
["bitfinex-derivatives","ETHF0:USTF0",1739424986553,0.73354,2726.2,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1739424987455,0.7335,2726.3,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739424987652,4.04126,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739424988649,4.04126,2726.4,2726.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739424988650,0.73352,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739424989059,0.73352,2726.2,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424989060,0.7335,2726.3,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739424989560,4.04126,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739424990060,3.3078,2726.4,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424990250,0.73348,2726.3,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739424991656,0.73349,2726.3,2726.2,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739424992255,3.3078,2726.4,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424992553,0.73348,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739424992958,0.73352,2726.2,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739424994161,0.73354,2726.1,2726.0,3.92627379]
["bitfinex-derivatives","ETHF0:USTF0",1739424994355,0.588,2726.1,2726.0,3.92627379]
["bitfinex-derivatives","ETHF0:USTF0",1739424994757,1.142,2726.1,2726.0,3.92627379]
["bitfinex-derivatives","ETHF0:USTF0",1739424995552,4.04127,2726.4,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739424995760,4.04127,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739424995963,0.73351,2726.3,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739424996465,4.04127,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739424996666,0.1,2726.4,2726.3,3.92070374]
["bitfinex-derivatives","ETHF0:USTF0",1739424997568,0.1,2726.4,2726.3,7.12850374]
["bitfinex-derivatives","ETHF0:USTF0",1739424998356,0.1,2726.4,2726.3,3.92070374]
["bitfinex-derivatives","ETHF0:USTF0",1739424998565,0.83346,2726.4,2726.3,3.92070374]
["bitfinex-derivatives","ETHF0:USTF0",1739424999061,0.1,2726.4,2726.3,3.92070374]
["bitfinex-derivatives","ETHF0:USTF0",1739425000062,0.83346,2726.4,2726.3,3.92070374]
["bitfinex-derivatives","ETHF0:USTF0",1739425000960,0.1,2726.4,2726.0,8.03453379]
["bitfinex-derivatives","ETHF0:USTF0",1739425001263,0.73354,2726.1,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739425001971,0.73354,2726.1,2726.0,3.92629379]
["bitfinex-derivatives","ETHF0:USTF0",1739425002171,0.73354,2726.1,2726.0,3.19273379]
["bitfinex-derivatives","ETHF0:USTF0",1739425002569,0.73354,2726.1,2726.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425002764,3.94134,2726.1,2726.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425003771,4.00427762,2726.1,2726.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425004668,4.48125288,2726.1,2726.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425006074,4.48124881,2726.1,2726.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425007360,4.48124756,2726.1,2726.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425010774,4.48129109,2726.1,2726.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425016278,4.48131331,2726.1,2726.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425017181,9.74777331,2726.1,2725.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739425017374,0.73378,2725.2,2725.1,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1739425018074,3.94158,2725.2,2725.1,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1739425019183,6.39502374,2725.2,2724.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425019381,0.06298826,2725.1,2724.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739425019577,8.02902374,2725.2,2724.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739425019578,0.73397,2724.5,2724.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739425021380,0.5641,2724.8,2724.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739425021881,3.2078,2724.6,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425022085,0.73402,2724.3,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425022281,3.2078,2724.6,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425022585,0.73402,2724.3,2724.2,0.55781005]
["bitfinex-derivatives","ETHF0:USTF0",1739425023184,3.2078,2724.6,2724.2,0.55781005]
["bitfinex-derivatives","ETHF0:USTF0",1739425023883,0.73402,2724.3,2724.2,0.55781005]
["bitfinex-derivatives","ETHF0:USTF0",1739425024084,3.2078,2724.6,2724.2,3.74503379]
["bitfinex-derivatives","ETHF0:USTF0",1739425024390,0.73387,2724.9,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739425024678,0.73383,2725.1,2724.8,3.92109374]
["bitfinex-derivatives","ETHF0:USTF0",1739425025079,0.73381,2725.1,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425025277,3.22979054,2725.3,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425025476,0.73385,2725.0,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425025672,0.02199054,2725.3,2724.8,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425025886,0.02199054,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739425026082,0.02199054,2725.3,2725.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739425026386,0.73375,2725.3,2725.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739425026681,0.00551005,2725.4,2725.2,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739425026881,0.00551005,2725.4,2725.3,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1739425027782,0.00551005,2725.4,2725.3,2.91505]
["bitfinex-derivatives","ETHF0:USTF0",1739425027985,3.94136,2726.1,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739425028180,3.2078,2726.1,2725.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739425028380,3.2078,2726.1,2725.9,3.92080374]
["bitfinex-derivatives","ETHF0:USTF0",1739425028687,0.7335,2726.3,2725.9,3.92081374]
["bitfinex-derivatives","ETHF0:USTF0",1739425028888,3.3078,2726.4,2725.9,3.77842374]
["bitfinex-derivatives","ETHF0:USTF0",1739425029186,0.73352,2726.2,2725.9,3.77842374]
["bitfinex-derivatives","ETHF0:USTF0",1739425029388,0.73355,2726.1,2725.9,3.77842374]
["bitfinex-derivatives","ETHF0:USTF0",1739425030585,3.31331005,2726.4,2725.9,3.77842374]
["bitfinex-derivatives","ETHF0:USTF0",1739425031189,3.31331005,2726.4,2726.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739425031486,3.31331005,2726.4,2726.0,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1739425031890,0.7335,2726.3,2726.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739425032089,3.31331005,2726.4,2726.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739425032390,0.73351,2726.3,2726.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739425032586,0.73351,2726.3,2726.0,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1739425032782,3.31331005,2726.4,2726.2,3.92071374]
["bitfinex-derivatives","ETHF0:USTF0",1739425033088,3.31331005,2726.4,2726.3,1.28008]
["bitfinex-derivatives","ETHF0:USTF0",1739425033589,0.10551005,2726.4,2726.3,2.91408]
["bitfinex-derivatives","ETHF0:USTF0",1739425045399,0.09115,2726.8,2726.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425045588,0.7334,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739425046296,0.7334,2726.6,2726.5,3.92063374]
["bitfinex-derivatives","ETHF0:USTF0",1739425047099,1.31629,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739425048004,0.5829,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739425049999,0.5829,2726.7,2726.5,3.75992374]
["bitfinex-derivatives","ETHF0:USTF0",1739425050200,0.7334,2726.6,2726.5,4.49334374]
["bitfinex-derivatives","ETHF0:USTF0",1739425050400,0.7334,2726.6,2726.5,3.75992374]
["bitfinex-derivatives","ETHF0:USTF0",1739425050798,0.7334,2726.6,2726.5,4.49335374]
["bitfinex-derivatives","ETHF0:USTF0",1739425053504,0.7334,2726.6,2726.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425053796,0.7334,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739425054697,2.3951,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739425054902,0.7334,2726.6,2726.5,3.92065374]
["bitfinex-derivatives","ETHF0:USTF0",1739425055397,0.7334,2726.6,2726.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425055595,0.73343,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425058006,0.7334,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425058203,0.7334,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739425058808,1.6617,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425059105,0.73343,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425060600,0.73343,2726.5,2726.4,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1739425061309,0.73342,2726.6,2726.5,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739425062300,1.6617,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425062504,1.6617,2726.7,2726.4,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1739425062505,0.73343,2726.5,2726.4,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1739425062902,1.6617,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425063106,1.6617,2726.7,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739425063107,0.73342,2726.6,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739425063497,0.73342,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425063498,0.73343,2726.5,2726.4,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1739425063910,0.73343,2726.6,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739425064610,0.73343,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425064611,0.73343,2726.5,2726.4,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1739425065404,1.6617,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425065607,0.73343,2726.5,2726.4,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1739425065908,0.73342,2726.6,2726.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739425066207,1.6617,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739425067000,1.6617,2726.7,2726.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425067202,0.7334,2726.6,2726.5,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425067400,0.73343,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425068001,0.73343,2726.5,2726.4,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1739425068511,0.73574096,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425070512,0.73348,2726.3,2726.2,3.18722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425070915,0.73354,2726.1,2726.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739425071209,0.73354,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425071409,0.73354,2726.1,2726.0,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1739425071617,1.86864,2726.1,2726.0,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1739425071815,1.1351,2726.1,2726.0,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1739425075407,0.73352,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425075611,0.73352,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739425075919,0.73352,2726.2,2726.1,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1739425076212,0.73351,2726.2,2726.1,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1739425076516,0.73351,2726.2,2726.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739425077318,1.87638,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425077617,0.73354,2726.1,2726.0,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1739425077813,0.73354,2726.1,2726.0,4.52645]
["bitfinex-derivatives","ETHF0:USTF0",1739425078015,0.73353,2726.2,2726.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425078520,1.87638,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425078719,1.1429,2726.4,2726.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739425079014,0.73351,2726.3,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739425079419,1.1429,2726.4,2726.0,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739425079606,0.73352,2726.2,2726.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425079812,0.73354,2726.1,2726.0,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1739425081116,1.1429,2726.4,2726.0,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1739425081318,0.73351,2726.3,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739425081620,0.73354,2726.1,2726.0,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1739425082319,0.73352,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739425082615,1.1429,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425082822,0.7335,2726.3,2726.2,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739425083121,0.73354,2726.2,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1739425085723,1.1429,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425085924,0.73354,2726.1,2726.0,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1739425086824,1.1429,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425087031,1.87637,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425087325,1.1429,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425087525,0.7335,2726.3,2726.2,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739425087727,0.7335,2726.3,2726.2,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1739425087923,0.00231096,2726.5,2726.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739425088221,0.73347,2726.4,2726.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739425089518,0.73347,2726.4,2726.3,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1739425089719,0.59181096,2726.5,2726.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739425089926,0.00231096,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425091922,0.00231096,2726.5,2726.4,41.53346]
["bitfinex-derivatives","ETHF0:USTF0",1739425099335,0.00231096,2726.5,2726.4,44.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739425108833,0.09115,2726.8,2726.4,44.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739425109040,0.8245,2726.8,2726.7,3.92060374]
["bitfinex-derivatives","ETHF0:USTF0",1739425109433,0.8245,2726.8,2726.7,7.12840374]
["bitfinex-derivatives","ETHF0:USTF0",1739425109741,0.8245,2726.8,2726.7,47.92840374]
["bitfinex-derivatives","ETHF0:USTF0",1739425110039,0.09115,2726.8,2726.7,47.92840374]
["bitfinex-derivatives","ETHF0:USTF0",1739425112935,0.8245,2726.8,2726.7,47.92840374]
["bitfinex-derivatives","ETHF0:USTF0",1739425113134,0.8245,2726.8,2726.7,43.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1739425113338,0.8245,2726.8,2726.7,44.72060374]
["bitfinex-derivatives","ETHF0:USTF0",1739425113743,0.8245,2726.8,2726.7,42.95409724]
["bitfinex-derivatives","ETHF0:USTF0",1739425113943,0.09115,2726.8,2726.7,42.95409724]
["bitfinex-derivatives","ETHF0:USTF0",1739425114237,0.09115,2726.8,2726.7,2.15409724]
["bitfinex-derivatives","ETHF0:USTF0",1739425116433,0.8245,2726.8,2726.7,2.15409724]
["bitfinex-derivatives","ETHF0:USTF0",1739425116636,0.8245,2726.8,2726.7,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425118941,0.7334,2726.6,2726.5,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425119939,0.7334,2726.6,2726.5,2.15414724]
["bitfinex-derivatives","ETHF0:USTF0",1739425121451,0.7334,2726.6,2726.5,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425121850,0.7334,2726.6,2726.5,2.15414724]
["bitfinex-derivatives","ETHF0:USTF0",1739425122052,0.7334,2726.6,2726.5,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425122353,0.7334,2726.6,2726.5,2.15414724]
["bitfinex-derivatives","ETHF0:USTF0",1739425123046,0.09115,2726.8,2726.5,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425123248,0.09115,2726.8,2726.7,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425123451,0.8245,2726.8,2726.7,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425129952,0.09115,2726.8,2726.5,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425130153,0.73346,2726.4,2726.3,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425131356,0.73351,2726.2,2726.1,4.62851724]
["bitfinex-derivatives","ETHF0:USTF0",1739425132363,0.73351,2726.2,2726.1,5.36205724]
["bitfinex-derivatives","ETHF0:USTF0",1739425132848,0.7335,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425133254,0.73351,2726.2,2726.1,5.36204724]
["bitfinex-derivatives","ETHF0:USTF0",1739425133455,1.83361,2726.2,2726.1,5.36204724]
["bitfinex-derivatives","ETHF0:USTF0",1739425133756,1.83361,2726.2,2726.1,4.62851724]
["bitfinex-derivatives","ETHF0:USTF0",1739425134150,1.1001,2726.2,2726.1,5.36205724]
["bitfinex-derivatives","ETHF0:USTF0",1739425134357,0.5636,2726.2,2726.1,5.36205724]
["bitfinex-derivatives","ETHF0:USTF0",1739425134949,0.5636,2726.2,2726.1,4.62851724]
["bitfinex-derivatives","ETHF0:USTF0",1739425135153,1.29711,2726.2,2726.1,4.62851724]
["bitfinex-derivatives","ETHF0:USTF0",1739425139255,0.5636,2726.2,2725.9,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425139461,0.73357,2726.0,2725.9,2.15430724]
["bitfinex-derivatives","ETHF0:USTF0",1739425139859,1.26917,2726.0,2725.9,2.15430724]
["bitfinex-derivatives","ETHF0:USTF0",1739425140562,1.26917,2726.0,2725.9,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425141054,0.5356,2726.0,2725.8,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739425141355,3.2078,2725.9,2725.4,0.02265832]
["bitfinex-derivatives","ETHF0:USTF0",1739425141556,0.73373,2725.4,2725.3,1.42071724]
["bitfinex-derivatives","ETHF0:USTF0",1739425141755,0.73378,2725.2,2725.1,3.04971724]
["bitfinex-derivatives","ETHF0:USTF0",1739425141955,0.73378,2725.2,2725.1,3.61821724]
["bitfinex-derivatives","ETHF0:USTF0",1739425142156,0.73378,2725.2,2725.1,1.98921724]
["bitfinex-derivatives","ETHF0:USTF0",1739425142356,1.42071724,2725.4,2725.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739425142561,0.73383,2725.0,2724.9,45.43402729]
["bitfinex-derivatives","ETHF0:USTF0",1739425142754,0.73383,2725.0,2724.9,4.63402729]
["bitfinex-derivatives","ETHF0:USTF0",1739425143153,0.73383,2725.0,2724.9,1.42622729]
["bitfinex-derivatives","ETHF0:USTF0",1739425143556,0.73383,2725.0,2724.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425144957,3.2078,2725.0,2724.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739425145268,3.2078,2724.5,2724.1,3.73819027]
["bitfinex-derivatives","ETHF0:USTF0",1739425145466,0.73405,2724.2,2724.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739425145758,3.2078,2724.5,2724.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739425145759,1.1372,2724.4,2724.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739425145963,1.1372,2724.4,2724.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739425146165,0.73405,2724.2,2724.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739425146661,3.21331005,2724.5,2724.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739425146662,3.21331005,2724.5,2724.1,3.72979027]
["bitfinex-derivatives","ETHF0:USTF0",1739425146867,0.73405,2724.2,2724.1,3.72979027]
["bitfinex-derivatives","ETHF0:USTF0",1739425147262,0.73405,2724.2,2724.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739425148271,3.21331005,2724.5,2724.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739425148564,3.21331005,2724.5,2724.1,3.72979027]
["bitfinex-derivatives","ETHF0:USTF0",1739425148866,3.94729005,2724.5,2724.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739425149066,3.94729005,2724.5,2724.2,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739425149565,3.21331005,2724.5,2724.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739425149765,3.94730005,2724.5,2724.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739425150067,3.94730005,2724.5,2724.2,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1739425150772,3.21331005,2724.5,2724.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739425151066,0.00551005,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739425151265,0.73950005,2724.5,2724.2,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1739425151856,0.00551005,2724.5,2724.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739425152166,0.00551005,2724.5,2724.4,3.91279027]
["bitfinex-derivatives","ETHF0:USTF0",1739425153262,0.00551005,2724.5,2724.4,5.54179027]
["bitfinex-derivatives","ETHF0:USTF0",1739425156473,0.00551005,2724.5,2724.4,3.91279027]
["bitfinex-derivatives","ETHF0:USTF0",1739425156666,0.00551005,2724.5,2724.4,5.54179027]
["bitfinex-derivatives","ETHF0:USTF0",1739425159772,0.00551005,2724.5,2724.4,3.91279027]
["bitfinex-derivatives","ETHF0:USTF0",1739425160165,0.00551005,2724.5,2724.4,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425160375,0.734,2724.4,2724.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739425160570,0.00551005,2724.5,2724.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739425160866,0.73408,2724.1,2724.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425164067,3.2078,2724.2,2724.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425164374,0.73408,2724.1,2724.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425164566,3.2078,2724.2,2724.0,0.73961005]
["bitfinex-derivatives","ETHF0:USTF0",1739425164766,3.94185,2724.2,2724.0,0.73961005]
["bitfinex-derivatives","ETHF0:USTF0",1739425164970,1.1428,2724.4,2724.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425165175,3.94729005,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739425165376,3.21331005,2724.5,2724.1,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425165572,3.94728005,2724.5,2724.1,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425165876,3.94728005,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739425166073,3.21331005,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739425166267,3.94728005,2724.5,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1739425166469,3.21331005,2724.5,2724.1,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425166672,0.73403,2724.3,2724.1,3.91285027]
["bitfinex-derivatives","ETHF0:USTF0",1739425166880,3.94730005,2724.5,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739425167080,3.94730005,2724.5,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739425167669,0.734,2724.4,2724.2,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739425168682,0.00551005,2724.5,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739425168882,0.00551005,2724.5,2724.4,3.91279027]
["bitfinex-derivatives","ETHF0:USTF0",1739425169476,0.00551005,2724.5,2724.4,4.49949027]
["bitfinex-derivatives","ETHF0:USTF0",1739425174292,0.5786,2725.1,2724.4,3.76549027]
["bitfinex-derivatives","ETHF0:USTF0",1739425174496,0.5786,2725.1,2724.7,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425174693,0.73383,2725.0,2724.7,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425174889,1.31243,2725.1,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739425175193,0.73384,2725.0,2724.7,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425175389,0.73389,2724.8,2724.7,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425175595,0.73393,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739425176893,0.73393,2724.7,2724.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739425176894,0.7339,2724.8,2724.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739425177193,0.7339,2724.8,2724.7,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739425177395,0.73392,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739425177696,0.73394,2724.6,2724.5,5.57076]
["bitfinex-derivatives","ETHF0:USTF0",1739425177893,0.73394,2724.6,2724.5,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739425178188,0.73394,2724.6,2724.5,5.57077]
["bitfinex-derivatives","ETHF0:USTF0",1739425178793,0.73394,2724.6,2724.5,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739425178983,0.73394,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425179991,0.73393,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425180296,0.47764523,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425180497,1.04924523,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425180697,0.5716,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425180998,0.5716,2725.0,2724.9,41.53386]
["bitfinex-derivatives","ETHF0:USTF0",1739425181196,0.5621,2725.1,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425181398,0.5621,2725.1,2725.0,3.91262027]
["bitfinex-derivatives","ETHF0:USTF0",1739425181898,1.29591,2725.1,2725.0,3.91262027]
["bitfinex-derivatives","ETHF0:USTF0",1739425182287,0.5621,2725.1,2725.0,3.91262027]
["bitfinex-derivatives","ETHF0:USTF0",1739425182491,1.29591,2725.1,2725.0,3.91262027]
["bitfinex-derivatives","ETHF0:USTF0",1739425182791,1.29591,2725.1,2725.0,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425183201,0.73383,2725.0,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425183794,0.73383,2725.0,2724.9,41.53386]
["bitfinex-derivatives","ETHF0:USTF0",1739425184100,0.73383,2725.0,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425184400,1.29593,2725.1,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425184698,0.73383,2725.0,2724.9,41.53385]
["bitfinex-derivatives","ETHF0:USTF0",1739425184899,0.73383,2725.0,2724.8,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739425185102,0.73386,2724.9,2724.8,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739425185293,1.32126,2724.9,2724.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739425185498,0.73389,2724.8,2724.7,3.91271027]
["bitfinex-derivatives","ETHF0:USTF0",1739425186002,1.32128,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739425186889,0.5874,2724.9,2724.5,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739425187093,0.5874,2724.9,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739425187294,0.73393,2724.7,2724.6,41.53393]
["bitfinex-derivatives","ETHF0:USTF0",1739425187998,0.73394,2724.6,2724.5,4.47536]
["bitfinex-derivatives","ETHF0:USTF0",1739425188200,0.73392,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739425188807,0.73394,2724.7,2724.5,45.27535]
["bitfinex-derivatives","ETHF0:USTF0",1739425189002,0.73394,2724.7,2724.5,44.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739425189200,0.73393,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739425189602,0.5874,2724.9,2724.5,44.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739425189906,0.5874,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739425190410,0.5874,2724.9,2724.8,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1739425190607,3.94159,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425191610,3.2078,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425191805,3.94158,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425192010,3.2078,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425192206,0.00551005,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425192708,0.73926005,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425193708,0.00551005,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425193910,0.73378,2725.2,2725.1,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1739425194110,0.00551005,2725.3,2725.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739425194310,0.73926005,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425194714,0.00551005,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425195212,0.00551005,2725.3,2725.2,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1739425196007,0.00551005,2725.3,2725.2,4.51528]
["bitfinex-derivatives","ETHF0:USTF0",1739425197406,0.09641,2725.5,2725.4,3.91252027]
["bitfinex-derivatives","ETHF0:USTF0",1739425197612,0.09641,2725.5,2725.4,5.54052027]
["bitfinex-derivatives","ETHF0:USTF0",1739425198317,0.09641,2725.5,2725.4,46.34052027]
["bitfinex-derivatives","ETHF0:USTF0",1739425200716,0.09641,2725.5,2725.4,44.71252027]
["bitfinex-derivatives","ETHF0:USTF0",1739425200915,0.09641,2725.5,2725.4,46.34052027]
["bitfinex-derivatives","ETHF0:USTF0",1739425202210,0.5678,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739425202818,0.5433,2726.5,2726.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739425203014,0.5433,2726.5,2726.2,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425203324,0.5433,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425203820,0.5433,2726.5,2726.2,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425204018,0.73348,2726.3,2726.2,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425204418,0.73351,2726.2,2726.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1739425205618,0.73352,2726.2,2726.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1739425205921,0.73354,2726.1,2726.0,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739425206221,0.73354,2726.1,2725.9,5.54488032]
["bitfinex-derivatives","ETHF0:USTF0",1739425206517,0.5772,2726.0,2725.9,5.54488032]
["bitfinex-derivatives","ETHF0:USTF0",1739425206916,1.31077,2726.0,2725.9,3.18430032]
["bitfinex-derivatives","ETHF0:USTF0",1739425207121,1.85697,2726.0,2725.9,3.18430032]
["bitfinex-derivatives","ETHF0:USTF0",1739425208321,1.1234,2726.0,2725.9,3.18430032]
["bitfinex-derivatives","ETHF0:USTF0",1739425208523,1.1234,2726.0,2725.9,3.91789032]
["bitfinex-derivatives","ETHF0:USTF0",1739425210024,1.85697,2726.0,2725.9,3.91789032]
["bitfinex-derivatives","ETHF0:USTF0",1739425210721,1.1234,2726.0,2725.9,3.91789032]
["bitfinex-derivatives","ETHF0:USTF0",1739425213424,1.85697,2726.0,2725.9,3.91789032]
["bitfinex-derivatives","ETHF0:USTF0",1739425213727,1.85697,2726.0,2725.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425214029,5.06477,2726.0,2725.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425214829,4.3312,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425215021,2.38879,2725.9,2725.3,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1739425215220,0.73373,2725.4,2725.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739425215520,0.73373,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425215721,5.04192,2725.7,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739425215923,0.73378,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425216428,1.28368,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425216628,0.5499,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425216926,0.5499,2725.2,2725.1,0.73932005]
["bitfinex-derivatives","ETHF0:USTF0",1739425217327,1.28368,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425217919,1.82228,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425218117,1.0885,2725.2,2725.1,0.73932005]
["bitfinex-derivatives","ETHF0:USTF0",1739425219825,1.0885,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425220223,1.82228,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425220631,1.28368,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425221423,1.28368,2725.2,2725.1,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425221728,1.28368,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425222129,1.28368,2725.2,2725.1,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425222330,1.28368,2725.2,2725.1,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425224528,0.5499,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425224735,0.73394,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739425224936,5.04233,2725.1,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739425225233,0.73394,2724.7,2724.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425225432,5.04233,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425225433,2.995,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425225625,2.995,2725.0,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739425225626,1.86946,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739425225835,1.1355,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739425226325,0.73387,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739425226522,0.73387,2724.9,2724.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739425226727,0.73387,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739425227332,3.5421,2725.0,2724.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739425227533,3.5421,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425228034,4.83054,2725.0,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739425228223,4.0967,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425228426,0.73388,2724.9,2724.7,7.12050027]
["bitfinex-derivatives","ETHF0:USTF0",1739425228626,0.73389,2724.8,2724.7,6.38659027]
["bitfinex-derivatives","ETHF0:USTF0",1739425228828,0.73389,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425229028,0.73389,2724.8,2724.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739425229237,0.73389,2724.8,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739425229635,0.73389,2724.8,2724.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739425229838,0.73389,2724.8,2724.7,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739425230336,1.1017,2725.0,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739425230529,0.73391,2724.8,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739425231131,1.1017,2725.0,2724.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739425231425,0.73397,2724.5,2724.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425234238,0.73397,2724.5,2724.4,0.73951005]
["bitfinex-derivatives","ETHF0:USTF0",1739425234435,0.73397,2724.5,2724.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425234940,3.2078,2724.9,2724.4,3.91828032]
["bitfinex-derivatives","ETHF0:USTF0",1739425235137,0.73396,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739425235341,3.2078,2724.9,2724.4,4.48498032]
["bitfinex-derivatives","ETHF0:USTF0",1739425235536,0.73397,2724.5,2724.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425237639,3.2078,2724.9,2724.4,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425237841,1.1017,2725.0,2724.7,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425238040,0.73386,2724.9,2724.8,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1739425238340,1.83554,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425238541,0.1,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739425241342,0.1,2725.1,2725.0,3.91262027]
["bitfinex-derivatives","ETHF0:USTF0",1739425243943,3.2078,2725.5,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739425244348,0.00551005,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425244551,0.1,2726.1,2725.6,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1739425244746,0.83355,2726.1,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739425245348,0.1,2726.1,2725.8,47.18659027]
["bitfinex-derivatives","ETHF0:USTF0",1739425245651,0.1,2726.1,2726.0,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739425245851,0.1,2726.1,2726.0,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1739425247149,0.00551005,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739425247449,0.00551005,2726.2,2726.1,7.70573027]
["bitfinex-derivatives","ETHF0:USTF0",1739425251453,0.00551005,2726.2,2726.1,6.97219027]
["bitfinex-derivatives","ETHF0:USTF0",1739425251748,0.00551005,2726.2,2726.1,7.70573027]
["bitfinex-derivatives","ETHF0:USTF0",1739425254050,0.00551005,2726.2,2726.1,6.97219027]
["bitfinex-derivatives","ETHF0:USTF0",1739425254243,0.00551005,2726.2,2726.1,7.70573027]
["bitfinex-derivatives","ETHF0:USTF0",1739425254848,0.73902005,2726.2,2726.1,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425255149,0.58891005,2726.2,2725.8,6.39210032]
["bitfinex-derivatives","ETHF0:USTF0",1739425255344,0.73358,2726.0,2725.8,7.12570032]
["bitfinex-derivatives","ETHF0:USTF0",1739425255658,0.58891005,2726.2,2725.8,6.39210032]
["bitfinex-derivatives","ETHF0:USTF0",1739425255850,1.32243005,2726.2,2725.8,6.39210032]
["bitfinex-derivatives","ETHF0:USTF0",1739425256152,1.32243005,2726.2,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739425256550,0.73355,2726.1,2725.9,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739425256753,0.58891005,2726.2,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739425256754,1.32243005,2726.2,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739425256961,0.00551005,2726.2,2726.1,7.12013027]
["bitfinex-derivatives","ETHF0:USTF0",1739425258655,0.00551005,2726.2,2726.1,6.38659027]
["bitfinex-derivatives","ETHF0:USTF0",1739425259047,0.00551005,2726.2,2726.1,7.12013027]
["bitfinex-derivatives","ETHF0:USTF0",1739425259849,0.73902005,2726.2,2726.1,6.38659027]
["bitfinex-derivatives","ETHF0:USTF0",1739425261454,0.00551005,2726.2,2726.1,7.12013027]
["bitfinex-derivatives","ETHF0:USTF0",1739425261857,0.00551005,2726.2,2726.1,6.38659027]
["bitfinex-derivatives","ETHF0:USTF0",1739425262057,0.73902005,2726.2,2726.1,6.38659027]
["bitfinex-derivatives","ETHF0:USTF0",1739425262257,0.73902005,2726.2,2726.1,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425262454,0.00551005,2726.2,2725.8,6.39210032]
["bitfinex-derivatives","ETHF0:USTF0",1739425262763,0.73359,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425263158,0.73359,2725.9,2725.8,3.91792032]
["bitfinex-derivatives","ETHF0:USTF0",1739425263363,0.73359,2725.9,2725.8,3.18430032]
["bitfinex-derivatives","ETHF0:USTF0",1739425263558,0.73359,2725.9,2725.8,3.91792032]
["bitfinex-derivatives","ETHF0:USTF0",1739425263760,0.73359,2725.9,2725.8,3.18430032]
["bitfinex-derivatives","ETHF0:USTF0",1739425264457,0.73359,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425268256,1.7084,2726.1,2725.8,3.18430032]
["bitfinex-derivatives","ETHF0:USTF0",1739425268459,0.73359,2725.9,2725.8,3.18430032]
["bitfinex-derivatives","ETHF0:USTF0",1739425268764,0.73358,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739425268961,0.73359,2725.9,2725.8,3.18430032]
["bitfinex-derivatives","ETHF0:USTF0",1739425269563,1.119,2726.1,2725.8,6.39210032]
["bitfinex-derivatives","ETHF0:USTF0",1739425269755,0.00551005,2726.2,2725.8,8.01810032]
["bitfinex-derivatives","ETHF0:USTF0",1739425269961,0.73902005,2726.2,2726.1,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425270164,0.00551005,2726.2,2725.8,8.75170032]
["bitfinex-derivatives","ETHF0:USTF0",1739425270360,0.73359,2725.9,2725.8,4.81030032]
["bitfinex-derivatives","ETHF0:USTF0",1739425273965,0.73358,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739425274173,0.73358,2726.0,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739425274869,3.21331005,2726.2,2725.8,4.81030032]
["bitfinex-derivatives","ETHF0:USTF0",1739425275271,0.73359,2725.9,2725.8,4.81030032]
["bitfinex-derivatives","ETHF0:USTF0",1739425275473,0.73359,2725.9,2725.8,1.63151005]
["bitfinex-derivatives","ETHF0:USTF0",1739425275861,0.73359,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425276267,3.94139,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425276968,9.2078,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425277165,0.73383,2725.0,2724.9,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425279570,0.73379,2725.2,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739425279776,0.5394,2725.3,2724.9,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425280276,0.7338,2725.2,2725.0,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1739425280575,0.73381,2725.1,2725.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739425283775,0.5394,2725.3,2724.9,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425284074,0.73383,2725.0,2724.9,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425284277,0.73389,2724.8,2724.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425284981,0.73389,2724.8,2724.7,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425286777,0.73389,2724.8,2724.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425287475,3.94169,2724.8,2724.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425294492,0.73389,2724.8,2724.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425296284,3.2078,2725.0,2724.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425296489,3.94166,2725.0,2724.7,0.54171005]
["bitfinex-derivatives","ETHF0:USTF0",1739425296691,0.73386,2724.9,2724.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739425297588,0.73389,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425297790,4.47748027,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425297991,10.54060931,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425298287,4.54060931,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425299389,4.54060946,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425300089,4.5406073,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425302497,4.54060955,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425303396,1.36181928,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425303589,1.29869,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425303899,0.73389,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425306999,3.94169,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425307194,3.7477,2725.1,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425307394,0.73389,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425312996,0.5399,2725.1,2724.7,0.73392005]
["bitfinex-derivatives","ETHF0:USTF0",1739425313196,0.73388,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739425313499,0.73389,2724.8,2724.7,41.53390005]
["bitfinex-derivatives","ETHF0:USTF0",1739425315294,0.73388,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739425315496,0.73389,2724.8,2724.7,40.80000005]
["bitfinex-derivatives","ETHF0:USTF0",1739425316894,0.73389,2724.8,2724.7,41.53392005]
["bitfinex-derivatives","ETHF0:USTF0",1739425317801,0.73387,2724.9,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425318597,3.2078,2725.1,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425318895,0.73385,2725.0,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739425319401,0.5516,2725.2,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425319700,3.2078,2725.4,2724.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739425319901,0.73381,2725.1,2725.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739425320802,0.73381,2725.1,2725.0,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739425321603,0.73389,2724.8,2724.7,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739425324405,0.73387,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739425324611,1.0812,2725.0,2724.7,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739425324904,0.5437,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425325101,1.27753,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425325307,1.27753,2725.0,2724.7,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739425325605,1.27753,2725.0,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739425325796,1.27753,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425326507,0.73389,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739425326808,0.5437,2725.0,2724.7,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739425327000,1.27754,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425327301,0.5755,2725.3,2724.7,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1739425327503,1.85227,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425327707,0.543,2725.3,2724.8,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739425327899,0.73379,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739425328202,0.543,2725.3,2724.9,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425328399,0.73379,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739425328600,1.27677,2725.3,2724.9,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425328805,1.27677,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425329811,0.73375,2725.3,2725.2,3.91255027]
["bitfinex-derivatives","ETHF0:USTF0",1739425330007,3.94155,2725.4,2725.2,3.17879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425330311,1.27803,2725.5,2725.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739425330607,0.7337,2725.5,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739425330809,0.7337,2725.5,2725.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739425331208,0.73373,2725.4,2725.3,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1739425331410,0.5334,2725.6,2725.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739425331604,0.73371,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739425331906,0.73371,2725.5,2725.3,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1739425332112,0.5334,2725.6,2725.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739425332307,0.73373,2725.4,2725.3,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1739425332812,0.5334,2725.6,2725.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739425333014,0.73373,2725.4,2725.3,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1739425333212,0.73373,2725.4,2725.3,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1739425333413,0.73373,2725.4,2725.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739425334411,0.73373,2725.4,2725.3,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1739425334923,0.5334,2725.6,2725.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739425335107,0.73371,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739425335616,0.5334,2725.6,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739425335911,1.29461,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739425336414,0.73361,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739425337110,3.7692,2726.1,2725.5,3.73239027]
["bitfinex-derivatives","ETHF0:USTF0",1739425337310,0.73366,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1739425338423,0.73363,2725.8,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739425339215,0.73363,2725.8,2725.5,3.73239027]
["bitfinex-derivatives","ETHF0:USTF0",1739425339216,0.5614,2726.1,2725.5,3.73239027]
["bitfinex-derivatives","ETHF0:USTF0",1739425339611,0.7336,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739425339810,0.73362,2725.9,2725.7,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739425340520,0.73362,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739425340912,0.5614,2726.1,2725.5,3.73239027]
["bitfinex-derivatives","ETHF0:USTF0",1739425341113,0.7336,2725.9,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739425342121,0.7336,2725.9,2725.5,3.73239027]
["bitfinex-derivatives","ETHF0:USTF0",1739425342729,0.5614,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425343021,0.5614,2726.1,2725.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739425343321,1.29496,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739425343923,0.73357,2726.0,2725.9,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739425347219,0.5614,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739425347527,0.00551005,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739425347727,0.00551005,2726.2,2726.1,3.91233027]
["bitfinex-derivatives","ETHF0:USTF0",1739425348524,0.00551005,2726.2,2726.1,44.71233027]
["bitfinex-derivatives","ETHF0:USTF0",1739425349228,0.73902005,2726.2,2726.1,44.71233027]
["bitfinex-derivatives","ETHF0:USTF0",1739425349519,0.00551005,2726.2,2726.1,44.71233027]
["bitfinex-derivatives","ETHF0:USTF0",1739425350119,0.54001005,2726.2,2726.1,44.71233027]
["bitfinex-derivatives","ETHF0:USTF0",1739425350325,1.27352005,2726.2,2726.1,44.71233027]
["bitfinex-derivatives","ETHF0:USTF0",1739425350526,1.27352005,2726.2,2726.1,43.97879027]
["bitfinex-derivatives","ETHF0:USTF0",1739425350723,1.27352005,2726.2,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425351223,1.27352005,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739425353021,0.54001005,2726.2,2725.8,4.32479027]
["bitfinex-derivatives","ETHF0:USTF0",1739425353322,0.73355,2726.1,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739425353734,0.54001005,2726.2,2725.9,42.424]
["bitfinex-derivatives","ETHF0:USTF0",1739425353922,0.00551005,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739425356326,0.00551005,2726.2,2726.1,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1739425358534,0.00551005,2726.2,2726.1,8.74413027]
["bitfinex-derivatives","ETHF0:USTF0",1739425359525,0.73902005,2726.2,2726.1,5.53633027]
["bitfinex-derivatives","ETHF0:USTF0",1739425360333,0.00551005,2726.2,2726.1,5.53633027]
["bitfinex-derivatives","ETHF0:USTF0",1739425374543,0.5803,2726.5,2726.1,4.80279027]
["bitfinex-derivatives","ETHF0:USTF0",1739425374734,0.5803,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425376046,1.31373,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425376344,0.73348,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425376841,1.31375,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425378141,0.73347,2726.4,2726.3,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425378342,0.73347,2726.4,2726.3,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1739425379045,1.31375,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425380545,3.7881,2726.5,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425380847,0.73348,2726.3,2726.2,0.73902005]
["bitfinex-derivatives","ETHF0:USTF0",1739425381446,0.73347,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425381646,3.7881,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425382244,3.7881,2726.5,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425382549,0.73348,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425383550,0.73348,2726.3,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425384455,0.73348,2726.3,2726.2,0.73902005]
["bitfinex-derivatives","ETHF0:USTF0",1739425384754,0.73348,2726.3,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425384954,0.73348,2726.3,2726.2,0.73902005]
["bitfinex-derivatives","ETHF0:USTF0",1739425385152,0.73348,2726.3,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425385856,0.73348,2726.3,2726.2,0.73902005]
["bitfinex-derivatives","ETHF0:USTF0",1739425386154,0.73348,2726.3,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425388056,0.73348,2726.3,2726.2,0.73902005]
["bitfinex-derivatives","ETHF0:USTF0",1739425389455,0.73348,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425389956,0.73346,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425390146,0.5803,2726.5,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425390352,0.73347,2726.4,2726.3,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425390752,0.5803,2726.5,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425390949,1.31374,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425391563,0.5803,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425391961,1.31373,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425393654,0.73348,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425393854,0.73348,2726.3,2726.2,0.73900005]
["bitfinex-derivatives","ETHF0:USTF0",1739425395163,0.5803,2726.5,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425395359,0.73347,2726.4,2726.3,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425395561,0.5803,2726.5,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425395861,1.31376,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425396058,0.5803,2726.5,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425396363,0.73348,2726.3,2726.2,0.73901005]
["bitfinex-derivatives","ETHF0:USTF0",1739425396563,0.5803,2726.5,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425396764,0.73347,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425397070,0.73348,2726.3,2726.2,0.73901005]
["bitfinex-derivatives","ETHF0:USTF0",1739425397266,0.5803,2726.5,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425397564,0.73348,2726.3,2726.2,0.73901005]
["bitfinex-derivatives","ETHF0:USTF0",1739425397765,0.73348,2726.3,2726.2,2.16023181]
["bitfinex-derivatives","ETHF0:USTF0",1739425398268,0.73348,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425399364,1.31374,2726.5,2726.4,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425399566,1.31374,2726.5,2726.4,2.15468176]
["bitfinex-derivatives","ETHF0:USTF0",1739425400066,1.31374,2726.5,2726.4,1.42122176]
["bitfinex-derivatives","ETHF0:USTF0",1739425400657,1.31374,2726.5,2726.4,2.15468176]
["bitfinex-derivatives","ETHF0:USTF0",1739425400965,1.31374,2726.5,2726.4,1.42122176]
["bitfinex-derivatives","ETHF0:USTF0",1739425401965,0.73348,2726.3,2726.2,1.42673181]
["bitfinex-derivatives","ETHF0:USTF0",1739425402161,0.73348,2726.3,2726.2,2.16024181]
["bitfinex-derivatives","ETHF0:USTF0",1739425404363,0.73348,2726.3,2726.2,1.42673181]
["bitfinex-derivatives","ETHF0:USTF0",1739425405169,0.73348,2726.3,2726.2,2.16024181]
["bitfinex-derivatives","ETHF0:USTF0",1739425405872,0.73348,2726.3,2726.2,1.42673181]
["bitfinex-derivatives","ETHF0:USTF0",1739425407473,0.73348,2726.3,2726.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425413471,0.73348,2726.3,2725.6,3.25538176]
["bitfinex-derivatives","ETHF0:USTF0",1739425413472,6.0,2726.3,2725.6,1.42122176]
["bitfinex-derivatives","ETHF0:USTF0",1739425413678,0.73367,2725.6,2725.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739425414573,0.73367,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425414771,0.73366,2725.7,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425414967,0.73367,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425415570,1.718,2725.8,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425415775,0.73367,2725.7,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425415966,0.73367,2725.7,2725.4,1.42122176]
["bitfinex-derivatives","ETHF0:USTF0",1739425416171,0.73367,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425416776,0.73368,2725.6,2725.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1739425417978,0.7337,2725.5,2725.4,1.42122176]
["bitfinex-derivatives","ETHF0:USTF0",1739425418176,0.73373,2725.4,2725.3,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425418381,0.73373,2725.4,2725.3,41.53926005]
["bitfinex-derivatives","ETHF0:USTF0",1739425418582,0.73373,2725.4,2725.3,0.73926005]
["bitfinex-derivatives","ETHF0:USTF0",1739425418779,0.73373,2725.4,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425421790,1.28923,2725.4,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425422875,4.49703,2725.4,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425429991,4.49703,2725.4,2725.3,0.73926005]
["bitfinex-derivatives","ETHF0:USTF0",1739425431089,3.2078,2725.7,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425431392,0.73367,2725.6,2725.4,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1739425431687,0.73367,2725.6,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425431688,0.73373,2725.4,2725.3,0.73926005]
["bitfinex-derivatives","ETHF0:USTF0",1739425431988,0.73373,2725.4,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425432192,3.94153,2725.4,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425433187,0.73373,2725.4,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425433694,0.7337,2725.5,2725.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425433883,3.7944,2725.7,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425434083,0.73371,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739425434786,3.7944,2725.7,2725.3,0.73924005]
["bitfinex-derivatives","ETHF0:USTF0",1739425434985,0.73373,2725.5,2725.3,0.73924005]
["bitfinex-derivatives","ETHF0:USTF0",1739425435286,3.7944,2725.7,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425435679,4.52806,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425436193,3.2078,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425436592,3.94145,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425436889,3.2078,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425437087,3.94145,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425437681,3.2078,2725.7,2725.3,2.18651005]
["bitfinex-derivatives","ETHF0:USTF0",1739425437890,1.31738,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425438080,1.31738,2725.6,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739425438285,0.5837,2725.6,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739425438484,1.31739,2725.6,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739425438687,0.5837,2725.6,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739425438883,1.31738,2725.6,2725.3,2.18651005]
["bitfinex-derivatives","ETHF0:USTF0",1739425439194,0.73371,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739425439395,0.5837,2725.6,2725.3,2.18651005]
["bitfinex-derivatives","ETHF0:USTF0",1739425439700,1.31738,2725.6,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739425439988,0.5837,2725.6,2725.3,2.18651005]
["bitfinex-derivatives","ETHF0:USTF0",1739425440193,0.7337,2725.5,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739425441293,0.5837,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425441496,3.94147,2725.7,2725.3,2.18651005]
["bitfinex-derivatives","ETHF0:USTF0",1739425441691,3.94147,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425442084,3.2078,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425442291,0.73365,2725.7,2725.3,2.18651005]
["bitfinex-derivatives","ETHF0:USTF0",1739425442599,0.73364,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739425443194,0.73365,2725.7,2725.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739425443389,0.5703,2725.9,2725.3,2.18651005]
["bitfinex-derivatives","ETHF0:USTF0",1739425443594,0.5703,2725.9,2725.4,1.83432]
["bitfinex-derivatives","ETHF0:USTF0",1739425443795,0.73362,2725.8,2725.7,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739425443984,0.73363,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739425445695,0.5703,2725.9,2725.6,1.42189911]
["bitfinex-derivatives","ETHF0:USTF0",1739425445899,0.5703,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739425446094,6.2028,2726.1,2725.8,1.42189911]
["bitfinex-derivatives","ETHF0:USTF0",1739425446295,6.2028,2726.1,2726.0,2.15545911]
["bitfinex-derivatives","ETHF0:USTF0",1739425446495,3.2078,2726.1,2726.0,2.15545911]
["bitfinex-derivatives","ETHF0:USTF0",1739425447592,3.2078,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739425448006,3.94134,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739425448299,0.73356,2726.0,2725.9,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1739425448801,3.2078,2726.1,2725.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739425449100,3.94136,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739425449496,3.2078,2726.1,2725.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739425449702,0.73356,2726.0,2725.9,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1739425450400,3.2078,2726.1,2725.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739425450599,3.94135,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739425450801,3.2078,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739425451999,3.94134,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739425452702,0.5849,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739425452900,1.1337,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425452901,1.31476,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425453095,0.5813,2726.4,2725.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739425453400,0.7335,2726.3,2726.2,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739425453602,0.73347,2726.4,2726.3,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425453804,0.5715,2726.5,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425454106,0.73349,2726.3,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739425454497,0.5715,2726.5,2726.1,3.17613228]
["bitfinex-derivatives","ETHF0:USTF0",1739425454799,0.73351,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425456107,0.73347,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425456706,0.73348,2726.3,2726.2,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1739425456910,0.73348,2726.4,2726.2,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1739425457408,0.73348,2726.3,2726.2,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1739425457906,0.73348,2726.3,2726.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739425458712,0.73348,2726.3,2726.2,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1739425459110,0.5715,2726.5,2725.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739425459313,0.5892,2726.2,2725.8,8.54383228]
["bitfinex-derivatives","ETHF0:USTF0",1739425459512,0.5748,2726.1,2725.9,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739425459715,0.5772,2726.0,2725.9,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739425460009,0.5772,2726.0,2725.5,43.97613228]
["bitfinex-derivatives","ETHF0:USTF0",1739425460209,0.5772,2726.0,2725.6,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1739425460410,0.73364,2725.8,2725.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739425460606,0.73364,2725.8,2725.7,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739425460811,0.5772,2726.0,2725.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739425461012,0.73363,2725.8,2725.7,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1739425461203,0.7336,2725.9,2725.8,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1739425463108,0.7336,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739425463305,1.31079,2726.0,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739425463708,0.73359,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739425464209,0.73359,2725.9,2725.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739425464409,0.73359,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739425465712,0.73367,2725.6,2725.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739425465919,0.5772,2726.0,2725.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739425466217,0.73367,2725.6,2725.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1739425466811,3.2078,2725.8,2725.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1739425467015,1.3225,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425467710,1.3225,2725.5,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425467711,0.73373,2725.4,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425468017,1.26723,2725.4,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425472918,1.82063,2725.4,2725.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425486017,7.1500136,2725.4,2724.8,0.29430084]
["bitfinex-derivatives","ETHF0:USTF0",1739425486219,0.73397,2724.5,2724.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739425486423,0.73397,2724.5,2724.4,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739425486628,0.73397,2724.5,2724.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739425486921,0.73397,2724.6,2724.4,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1739425487926,0.73397,2724.5,2724.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739425488125,1.71161005,2724.8,2724.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739425488323,0.73397,2724.5,2724.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739425489323,0.734,2724.4,2724.3,1.42264568]
["bitfinex-derivatives","ETHF0:USTF0",1739425489626,1.2893,2724.4,2724.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739425489925,0.73399,2724.5,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739425490125,0.73399,2724.5,2724.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1739425490327,0.734,2724.4,2724.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1739425490722,0.734,2724.4,2724.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739425491425,0.734,2724.4,2724.3,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1739425493629,0.734,2724.4,2724.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739425494726,0.734,2724.4,2724.3,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1739425498530,0.734,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1739425499132,0.734,2724.4,2724.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1739425499824,0.5553,2724.7,2724.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739425500025,1.28922,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739425500229,0.00551005,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739425500635,0.00551005,2724.8,2724.7,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1739425500836,0.00551005,2724.8,2724.7,1.85401]
["bitfinex-derivatives","ETHF0:USTF0",1739425502628,3.2078,2725.2,2724.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739425502829,3.2078,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425503033,3.94158,2725.2,2724.8,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425503429,3.94158,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425503633,3.2078,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425504833,3.2078,2725.2,2724.8,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425505137,3.94159,2725.2,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739425505434,3.94159,2725.2,2724.8,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425505435,0.55891005,2725.4,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739425505735,0.73375,2725.3,2725.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1739425506231,0.73375,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425506633,0.73377,2725.3,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739425507734,0.73377,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425507934,0.73377,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425508331,0.73377,2725.3,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739425508530,0.73377,2725.3,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425508730,0.55891005,2725.4,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425508932,0.73378,2725.2,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425509840,0.73383,2725.1,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739425510334,0.73383,2725.1,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425510335,0.73388,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739425510533,1.1385,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425511236,0.5889,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425511439,0.73376,2725.3,2725.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739425511738,0.73376,2725.3,2724.8,5.01519866]
["bitfinex-derivatives","ETHF0:USTF0",1739425511942,0.73376,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425512440,0.73379,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739425512630,0.73378,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425514532,3.76671005,2725.4,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425514744,3.76671005,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739425515341,4.50044005,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739425516043,1.29264005,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739425516244,0.00551005,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739425516637,0.00551005,2725.4,2725.3,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1739425517142,0.00551005,2725.4,2725.3,44.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739425519336,0.73924005,2725.4,2725.3,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1739425519746,0.00551005,2725.4,2725.3,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1739425526749,0.00551005,2725.4,2725.3,5.55955]
["bitfinex-derivatives","ETHF0:USTF0",1739425527652,1.15341005,2725.4,2725.3,5.55955]
["bitfinex-derivatives","ETHF0:USTF0",1739425527952,1.88714005,2725.4,2725.3,5.55955]
["bitfinex-derivatives","ETHF0:USTF0",1739425528651,1.15341005,2725.4,2725.3,5.55955]
["bitfinex-derivatives","ETHF0:USTF0",1739425529553,0.73382,2725.1,2724.9,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739425529759,0.5913,2725.0,2724.9,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1739425529949,0.73393,2724.7,2724.5,5.07786]
["bitfinex-derivatives","ETHF0:USTF0",1739425530145,0.5566,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425530451,0.73401,2724.4,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425531251,0.73401,2724.4,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425531757,0.5894,2724.4,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425532248,0.5894,2724.4,2724.2,0.73955005]
["bitfinex-derivatives","ETHF0:USTF0",1739425532450,1.32341,2724.4,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425533155,0.73402,2724.3,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425533651,1.32341,2724.4,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425534155,0.73402,2724.3,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425535652,1.32341,2724.4,2724.2,0.73955005]
["bitfinex-derivatives","ETHF0:USTF0",1739425537149,1.32341,2724.4,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425538456,0.5894,2724.4,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425538655,0.73402,2724.3,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425541751,3.91448866,2724.3,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425542063,0.73423,2723.6,2723.4,3.30148485]
["bitfinex-derivatives","ETHF0:USTF0",1739425542361,0.73423,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739425542758,0.73423,2723.6,2723.4,41.53425]
["bitfinex-derivatives","ETHF0:USTF0",1739425543160,0.73427,2723.4,2723.3,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1739425543453,0.73427,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425543654,0.73429,2723.3,2723.2,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425544160,0.73429,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425544662,0.5346,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425544961,1.26889,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425545262,0.5346,2723.3,2723.2,0.73983005]
["bitfinex-derivatives","ETHF0:USTF0",1739425545561,0.5833,2723.4,2723.3,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1739425545758,1.31758,2723.4,2723.2,0.73982005]
["bitfinex-derivatives","ETHF0:USTF0",1739425546164,1.31758,2723.4,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425546556,0.5833,2723.4,2723.2,0.73981005]
["bitfinex-derivatives","ETHF0:USTF0",1739425546762,1.31758,2723.4,2723.2,0.73983005]
["bitfinex-derivatives","ETHF0:USTF0",1739425547365,0.73429,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425549369,6.97156866,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425549564,0.73443,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425550166,0.73442,2722.9,2722.7,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1739425550362,8.59056866,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425550564,0.73433,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739425550863,0.73433,2723.2,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739425551064,0.73433,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739425551267,5.4101,2723.4,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739425551463,0.73438,2723.0,2722.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1739425551763,0.7344,2722.9,2722.8,41.53443]
["bitfinex-derivatives","ETHF0:USTF0",1739425551968,1.2836,2722.9,2722.8,41.53443]
["bitfinex-derivatives","ETHF0:USTF0",1739425552280,1.2836,2722.9,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425552478,1.2836,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425552687,1.2836,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739425552978,1.2836,2722.9,2722.8,41.53443]
["bitfinex-derivatives","ETHF0:USTF0",1739425553179,8.59056866,2723.4,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425553476,0.73432,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1739425553677,0.5492,2723.3,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425553877,0.73435,2723.1,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739425554078,0.5492,2723.3,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739425554280,0.73434,2723.2,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739425554476,0.73434,2723.2,2722.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739425554677,0.5492,2723.3,2722.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739425554879,0.73435,2723.1,2723.0,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1739425555069,0.73435,2723.1,2722.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739425555268,0.73437,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425556082,0.73437,2723.0,2722.9,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1739425556580,0.7344,2722.9,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425556774,0.7344,2722.9,2722.8,41.53443]
["bitfinex-derivatives","ETHF0:USTF0",1739425556975,0.7344,2722.9,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425557871,0.73443,2722.8,2722.7,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1739425559880,0.5379,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425560083,1.27228,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739425560274,1.27228,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425560275,0.73438,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425560675,0.73438,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739425560880,2.7379,2723.3,2722.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739425561078,1.1189,2723.3,2722.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739425561279,1.1189,2723.3,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425561470,0.7344,2722.9,2722.8,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1739425561678,0.73443,2722.8,2722.7,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1739425561878,1.30413,2722.8,2722.7,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1739425562681,1.30413,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425563480,0.73448,2722.6,2722.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425566479,0.73448,2722.6,2721.7,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1739425566480,1.83632,2722.5,2721.7,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1739425566779,3.18046866,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425566984,0.73459,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425567180,3.18046866,2722.4,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739425567483,0.73463,2722.1,2721.9,0.00367339]
["bitfinex-derivatives","ETHF0:USTF0",1739425567673,0.5743,2722.3,2721.9,1.32813339]
["bitfinex-derivatives","ETHF0:USTF0",1739425567984,0.73459,2722.2,2721.9,1.32813339]
["bitfinex-derivatives","ETHF0:USTF0",1739425568188,0.7346,2722.2,2722.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739425568377,0.70655472,2722.2,2722.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739425568579,0.5743,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739425568989,0.00551005,2722.4,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739425569178,0.00551005,2722.4,2722.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739425569379,0.74006005,2722.4,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739425569685,3.18597871,2722.4,2722.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739425569874,0.73462,2722.1,2722.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739425570479,0.73464,2722.0,2721.9,0.59347339]
["bitfinex-derivatives","ETHF0:USTF0",1739425570682,1.28224,2722.0,2721.9,0.59347339]
["bitfinex-derivatives","ETHF0:USTF0",1739425570876,1.28224,2722.0,2721.9,0.00367339]
["bitfinex-derivatives","ETHF0:USTF0",1739425571489,7.6396,2722.0,2721.4,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1739425571788,0.73475,2721.6,2721.4,45.88929]
["bitfinex-derivatives","ETHF0:USTF0",1739425572789,0.73475,2721.6,2721.4,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1739425572988,0.73478,2721.5,2721.4,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739425573185,0.73478,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425574991,3.18046866,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425575193,1.6396,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425575490,3.2586,2722.0,2721.5,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1739425575689,0.73475,2721.6,2721.5,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1739425576091,1.6396,2722.0,2721.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1739425576288,3.2078,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739425576491,3.2078,2722.2,2721.7,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425576688,0.73462,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425576887,3.2078,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425576888,3.94241,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425577084,3.2078,2722.2,2721.7,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425577286,0.73464,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739425577488,3.2078,2722.2,2721.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1739425577693,3.2078,2722.2,2721.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739425577988,3.2078,2722.2,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739425577989,0.73469,2721.9,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739425578683,0.5458,2722.1,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739425579088,0.5458,2722.1,2721.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739425579290,0.73468,2721.9,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739425579698,1.28043,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739425579994,3.94241,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739425580494,3.2078,2722.2,2721.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739425580695,0.73464,2722.0,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739425581098,0.73464,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739425581694,3.2078,2722.2,2721.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739425582086,3.2078,2722.2,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739425582289,0.73464,2722.0,2721.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739425583198,0.73478,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425583395,0.73486,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425583593,0.73491,2721.0,2720.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739425584495,1.7134,2721.4,2720.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739425584695,0.7349,2721.1,2720.9,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1739425584897,0.73491,2721.0,2720.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739425585196,0.73109865,2721.0,2720.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739425585598,3.18046866,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425585895,0.73494,2721.0,2720.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739425586199,0.73494,2720.9,2720.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739425587396,3.2078,2721.3,2720.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739425587596,4.9517,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425587899,4.9517,2722.2,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739425587900,4.3635,2722.2,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739425588099,3.94241,2722.2,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739425588394,3.94241,2722.2,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425588799,3.94241,2722.2,2721.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739425588800,3.94241,2722.2,2721.7,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425588997,0.73461,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425589195,0.00551005,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425589502,0.73457,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425589802,0.73457,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739425590002,0.74007005,2722.4,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739425590197,0.73457,2722.3,2722.0,3.91508866]
["bitfinex-derivatives","ETHF0:USTF0",1739425590403,0.74006005,2722.4,2722.0,3.91508866]
["bitfinex-derivatives","ETHF0:USTF0",1739425590796,0.74006005,2722.4,2722.0,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425590996,0.00551005,2722.4,2722.0,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425591302,0.73459,2722.2,2722.0,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425591603,0.00551005,2722.4,2721.8,45.6268]
["bitfinex-derivatives","ETHF0:USTF0",1739425591907,0.73467,2721.9,2721.8,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1739425592202,0.73467,2721.9,2721.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1739425592891,0.73472,2721.7,2721.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739425594203,4.3295,2722.0,2721.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739425594400,0.73478,2721.5,2721.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1739425595998,0.73481,2721.4,2721.2,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1739425596299,3.2078,2721.7,2721.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739425596602,5.04463,2721.7,2720.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425596792,3.2078,2721.3,2720.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739425596996,0.73493,2721.0,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425597404,0.7349,2721.1,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425597597,0.5592,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425598001,0.5592,2721.2,2720.8,41.53496]
["bitfinex-derivatives","ETHF0:USTF0",1739425598408,0.7349,2721.1,2720.8,41.53496]
["bitfinex-derivatives","ETHF0:USTF0",1739425598608,0.73494,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425598800,0.73494,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425599000,0.5592,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425599301,0.73497,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425600695,0.00551005,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425600903,0.73497,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739425601810,0.00551005,2721.0,2720.5,43.98046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425602114,0.735,2720.7,2720.5,44.71550866]
["bitfinex-derivatives","ETHF0:USTF0",1739425602302,0.00551005,2721.0,2720.5,43.98046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425602496,0.00551005,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739425603004,0.00551005,2721.0,2720.9,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1739425603412,0.00551005,2721.0,2720.9,4.48864]
["bitfinex-derivatives","ETHF0:USTF0",1739425605612,1.28075,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739425605811,0.546,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739425606206,1.28075,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739425606610,0.546,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739425606813,1.28075,2721.6,2721.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425607112,1.28075,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739425607413,0.58081005,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425607610,0.73472,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425607916,0.58081005,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425608113,0.73474,2721.7,2721.5,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1739425609112,0.73474,2721.7,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739425609312,0.00551005,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739425610414,0.00551005,2721.8,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739425610610,0.74022005,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739425610817,0.00551005,2721.8,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739425611016,0.74023005,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425611215,0.73472,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425611609,0.00551005,2721.8,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739425611812,0.73474,2721.7,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739425612013,0.00551005,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425612213,0.73472,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425612710,0.74022005,2721.8,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739425612911,0.74022005,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425613415,0.73472,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425613917,0.74023005,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425614517,0.73472,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425614717,0.73472,2721.7,2721.5,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1739425614915,0.73472,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739425615111,0.74023005,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739425615622,0.74023005,2721.8,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739425615820,0.00551005,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1739425616119,0.73475,2721.6,2721.5,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1739425616310,0.73475,2721.6,2721.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739425616513,0.00551005,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425616720,0.5885,2721.7,2721.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425616921,0.73481,2721.4,2721.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425619518,0.79802277,2721.4,2721.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425619724,0.54170322,2721.4,2720.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739425619924,3.2078,2721.2,2720.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739425620224,0.73493,2721.0,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739425620519,3.2078,2721.2,2720.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739425620722,0.7349,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739425620920,3.2078,2721.2,2720.6,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1739425621124,0.5636,2721.1,2720.6,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739425621315,0.73496,2720.9,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739425621821,0.5802,2721.0,2720.6,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1739425622022,0.5802,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739425622914,0.5636,2721.1,2720.6,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1739425623118,0.5524,2721.4,2720.8,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425623317,0.5524,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739425623918,0.73483,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739425624123,0.5524,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739425624325,1.28722,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739425624924,1.28722,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425625127,0.47857684,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739425625319,4.8881,2722.4,2721.5,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425625519,0.75607,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739425625820,0.73466,2722.0,2721.6,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1739425626221,0.73466,2722.0,2721.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739425626422,0.00551005,2722.1,2721.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739425626616,0.74015005,2722.1,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739425626821,0.73465,2722.0,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739425627726,0.00551005,2722.1,2721.6,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739425628224,0.73472,2721.8,2721.6,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739425628424,3.2078,2722.0,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425628821,3.2078,2722.0,2721.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425629021,0.73475,2721.6,2721.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425631042,1.7099,2721.8,2721.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425631324,0.5772,2721.8,2721.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425631528,0.5772,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739425631727,0.5772,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739425631928,1.31192,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739425632128,0.73475,2721.6,2721.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425632326,0.73473,2721.7,2721.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425632625,0.73473,2721.7,2721.5,0.74028005]
["bitfinex-derivatives","ETHF0:USTF0",1739425632831,0.73474,2721.7,2721.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425633423,0.5772,2721.8,2721.5,0.74028005]
["bitfinex-derivatives","ETHF0:USTF0",1739425633637,0.5772,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739425633926,3.94245,2722.0,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1739425634125,3.2078,2722.0,2721.5,3.74647871]
["bitfinex-derivatives","ETHF0:USTF0",1739425634319,1.68341005,2722.1,2721.5,3.74647871]
["bitfinex-derivatives","ETHF0:USTF0",1739425634523,0.73466,2722.0,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739425634723,1.68341005,2722.1,2721.5,3.74647871]
["bitfinex-derivatives","ETHF0:USTF0",1739425634925,0.73465,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739425635125,0.73465,2722.0,2721.5,3.74647871]
["bitfinex-derivatives","ETHF0:USTF0",1739425635126,0.73464,2722.0,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739425635325,0.73465,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739425635731,1.68341005,2722.1,2721.5,3.74647871]
["bitfinex-derivatives","ETHF0:USTF0",1739425635931,0.7347,2721.8,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739425636331,0.7347,2721.8,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739425636532,0.7347,2721.8,2721.7,41.53471]
["bitfinex-derivatives","ETHF0:USTF0",1739425637434,0.73469,2721.9,2721.7,41.53471]
["bitfinex-derivatives","ETHF0:USTF0",1739425637636,1.68341005,2722.1,2721.5,0.56601005]
["bitfinex-derivatives","ETHF0:USTF0",1739425637835,1.68341005,2722.1,2721.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425637836,0.73475,2721.6,2721.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425638441,1.68341005,2722.1,2721.5,3.18597871]
["bitfinex-derivatives","ETHF0:USTF0",1739425638642,0.73468,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739425638831,0.73468,2721.9,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425639030,0.73468,2721.9,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739425639334,1.68341005,2722.1,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425639627,0.73464,2722.0,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425639829,0.73464,2722.0,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739425640034,0.73464,2722.0,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425640235,0.73464,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739425640832,1.68341005,2722.1,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425641236,0.7347,2721.8,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425642232,1.68341005,2722.1,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425642439,0.7347,2721.8,2721.7,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1739425642840,0.73468,2721.9,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425643142,0.73468,2721.9,2721.7,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1739425643743,1.68341005,2722.1,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425643942,2.41805005,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739425644238,1.68341005,2722.1,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425644443,0.7347,2721.8,2721.7,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1739425644745,1.68341005,2722.1,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425644940,0.73467,2722.0,2721.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739425645144,0.73467,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739425645440,1.68341005,2722.1,2721.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739425645643,0.73466,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739425645845,1.68341005,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425646037,1.68341005,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425646238,0.00551005,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425647936,0.73466,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739425648138,0.74014005,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425648534,0.74014005,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739425648535,0.73465,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739425649740,0.73466,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739425650047,0.73468,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739425650239,0.00551005,2722.1,2721.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739425650437,0.73466,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739425651044,0.00551005,2722.1,2721.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739425651244,0.00551005,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425652145,0.74013005,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425652340,0.00551005,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425652545,0.74013005,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425653347,0.00551005,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739425655247,0.02146,2722.2,2722.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739425655444,0.02146,2722.2,2722.1,7.12288866]
["bitfinex-derivatives","ETHF0:USTF0",1739425655641,0.02146,2722.2,2722.1,47.92288866]
["bitfinex-derivatives","ETHF0:USTF0",1739425656058,0.02146,2722.2,2722.1,48.21182357]
["bitfinex-derivatives","ETHF0:USTF0",1739425656747,0.02146,2722.2,2722.1,49.82982357]
["bitfinex-derivatives","ETHF0:USTF0",1739425657648,0.02146,2722.2,2722.1,49.54088866]
["bitfinex-derivatives","ETHF0:USTF0",1739425658245,0.02146,2722.2,2722.1,50.12608866]
["bitfinex-derivatives","ETHF0:USTF0",1739425660145,0.02146,2722.2,2722.1,50.66618866]
["bitfinex-derivatives","ETHF0:USTF0",1739425662651,1.1194,2722.9,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739425662844,0.5812,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739425666450,1.3156,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739425666948,0.5812,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739425669942,1.3156,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739425670657,0.5812,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739425671257,0.73986005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425671558,1.31916005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425671753,0.58481005,2723.1,2722.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739425672155,1.31917005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425672554,0.58481005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425673055,1.31916005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425673757,0.58481005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425674556,1.31916005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425675356,0.58481005,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425675558,0.73438,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1739425675760,1.31918005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425676455,0.58481005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425679955,0.00551005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739425680761,0.00551005,2723.1,2723.0,41.53437]
["bitfinex-derivatives","ETHF0:USTF0",1739425692968,0.5428,2723.5,2723.0,41.53437]
["bitfinex-derivatives","ETHF0:USTF0",1739425693276,1.59377871,2723.6,2723.0,41.53437]
["bitfinex-derivatives","ETHF0:USTF0",1739425693277,0.47587871,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739425693669,1.6841,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739425693670,2.41821,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739425694272,2.89408871,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739425694473,2.41821,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739425694674,1.6841,2724.0,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425694875,0.73415,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739425695574,1.6841,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739425695775,0.73413,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739425696175,2.41822,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739425696576,1.6841,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739425696875,0.73413,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739425697581,0.73413,2723.9,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739425698681,1.6841,2724.0,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425698881,0.73413,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739425699382,1.6841,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739425699574,1.6841,2724.0,2723.9,3.91459866]
["bitfinex-derivatives","ETHF0:USTF0",1739425703776,0.5522,2724.0,2723.9,3.91459866]
["bitfinex-derivatives","ETHF0:USTF0",1739425704080,0.00551005,2724.2,2724.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739425704283,0.00551005,2724.2,2724.1,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1739425708485,0.00551005,2724.2,2724.1,43.15008]
["bitfinex-derivatives","ETHF0:USTF0",1739425708880,0.00551005,2724.2,2724.1,43.69188]
["bitfinex-derivatives","ETHF0:USTF0",1739425709296,0.5702,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739425709497,0.5702,2724.7,2724.6,2.34994]
["bitfinex-derivatives","ETHF0:USTF0",1739425710683,0.00551005,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739425710993,0.00551005,2724.9,2724.8,3.91435866]
["bitfinex-derivatives","ETHF0:USTF0",1739425711182,0.00551005,2724.9,2724.8,7.12215866]
["bitfinex-derivatives","ETHF0:USTF0",1739425712393,0.00551005,2724.9,2724.8,6.38826866]
["bitfinex-derivatives","ETHF0:USTF0",1739425712689,0.00551005,2724.9,2724.8,7.12215866]
["bitfinex-derivatives","ETHF0:USTF0",1739425712990,0.00551005,2724.9,2724.8,6.38826866]
["bitfinex-derivatives","ETHF0:USTF0",1739425713192,0.00551005,2724.9,2724.8,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425714497,0.73937005,2724.9,2724.8,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425714792,0.00551005,2724.9,2724.8,5.53035866]
["bitfinex-derivatives","ETHF0:USTF0",1739425715497,0.00551005,2724.9,2724.8,8.73815866]
["bitfinex-derivatives","ETHF0:USTF0",1739425723497,0.00551005,2724.9,2724.8,5.53035866]
["bitfinex-derivatives","ETHF0:USTF0",1739425723698,0.00551005,2724.9,2724.8,8.73815866]
["bitfinex-derivatives","ETHF0:USTF0",1739425727404,0.564,2725.5,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739425727596,1.1527,2725.5,2725.4,3.91419866]
["bitfinex-derivatives","ETHF0:USTF0",1739425729398,1.8864,2725.5,2725.4,3.91419866]
["bitfinex-derivatives","ETHF0:USTF0",1739425729600,1.1527,2725.5,2725.4,3.91419866]
["bitfinex-derivatives","ETHF0:USTF0",1739425730502,0.5384,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425730697,0.5384,2725.6,2725.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1739425731703,0.00367334,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425733707,0.00367334,2725.7,2725.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739425733907,0.73368,2725.6,2725.4,7.12198866]
["bitfinex-derivatives","ETHF0:USTF0",1739425734208,0.73367,2725.6,2725.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739425734603,0.73367,2725.6,2725.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739425736902,0.00367334,2725.7,2725.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739425737108,0.00367334,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425737310,0.00367334,2725.7,2725.6,0.73065143]
["bitfinex-derivatives","ETHF0:USTF0",1739425738102,0.00367334,2725.7,2725.5,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1739425738502,0.73367,2725.6,2725.5,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1739425739104,0.73367,2725.6,2725.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739425739403,0.00367334,2725.7,2725.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739425739608,0.73367,2725.6,2725.5,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1739425740610,0.00367334,2725.7,2725.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1739425740811,0.00367334,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425741109,0.73732334,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425743012,0.00367334,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425743613,0.73732334,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425743915,0.00367334,2725.7,2725.6,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1739425744317,0.00367334,2725.7,2725.6,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1739425745110,0.73368,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425745309,1.1369,2725.6,2725.5,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739425745812,0.7337,2725.5,2725.4,6.38826866]
["bitfinex-derivatives","ETHF0:USTF0",1739425746016,1.1369,2725.6,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425746216,0.73375,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425751715,0.73375,2725.3,2725.2,0.73929005]
["bitfinex-derivatives","ETHF0:USTF0",1739425751912,4.48304,2725.4,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425752217,3.7493,2725.4,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425752612,0.73375,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425753115,4.48305,2725.4,2725.2,0.73928005]
["bitfinex-derivatives","ETHF0:USTF0",1739425753316,4.48305,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739425753513,1.1369,2725.6,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739425753814,1.8706,2725.6,2725.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739425754010,0.73375,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425756614,0.4750321,2725.5,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425756813,0.73373,2725.4,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739425757019,0.73375,2725.3,2725.2,0.73928005]
["bitfinex-derivatives","ETHF0:USTF0",1739425757809,0.73371,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1739425758014,0.7337,2725.5,2725.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425758218,4.1319,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425759014,3.5701,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425759422,4.30377,2725.6,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739425760116,4.30377,2725.6,2725.4,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425760117,4.30377,2725.6,2725.4,3.91417866]
["bitfinex-derivatives","ETHF0:USTF0",1739425760321,3.5701,2725.6,2725.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739425760523,0.5568,2725.5,2725.2,1.61951005]
["bitfinex-derivatives","ETHF0:USTF0",1739425760722,0.73375,2725.3,2725.2,1.61951005]
["bitfinex-derivatives","ETHF0:USTF0",1739425760921,0.73375,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425761115,0.73375,2725.3,2725.2,0.73929005]
["bitfinex-derivatives","ETHF0:USTF0",1739425762112,0.73375,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425762615,0.73375,2725.3,2725.2,0.73929005]
["bitfinex-derivatives","ETHF0:USTF0",1739425764125,0.5568,2725.5,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425764328,1.29052,2725.5,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739425764827,0.5568,2725.5,2725.2,0.73928005]
["bitfinex-derivatives","ETHF0:USTF0",1739425765120,0.73375,2725.3,2725.2,0.73928005]
["bitfinex-derivatives","ETHF0:USTF0",1739425766227,0.73375,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425767819,0.73375,2725.3,2725.2,0.73929005]
["bitfinex-derivatives","ETHF0:USTF0",1739425768416,0.73374,2725.4,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739425768615,0.73375,2725.3,2725.2,0.73928005]
["bitfinex-derivatives","ETHF0:USTF0",1739425768821,1.05025522,2725.6,2725.2,0.73928005]
["bitfinex-derivatives","ETHF0:USTF0",1739425769021,1.05025522,2725.6,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425769227,1.05025522,2725.6,2725.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739425769422,0.73373,2725.4,2725.3,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1739425769617,0.5751,2725.6,2725.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739425769926,2.995,2725.9,2725.5,6.38826866]
["bitfinex-derivatives","ETHF0:USTF0",1739425770228,0.73342,2726.6,2726.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1739425770530,3.2078,2726.7,2726.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1739425770725,0.73344,2726.5,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425770927,3.2078,2726.7,2726.1,43.98046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425771119,3.2078,2726.7,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425771325,3.2078,2726.7,2726.4,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1739425771526,3.2078,2726.7,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425771527,0.73345,2726.5,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1739425771825,3.2078,2726.7,2726.2,42.414]
["bitfinex-derivatives","ETHF0:USTF0",1739425771826,0.73346,2726.4,2726.2,42.414]
["bitfinex-derivatives","ETHF0:USTF0",1739425772429,1.6627,2726.3,2726.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739425772627,2.39619,2726.3,2726.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739425773033,2.39619,2726.3,2726.1,43.98046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425773234,2.39619,2726.3,2726.1,45.59446866]
["bitfinex-derivatives","ETHF0:USTF0",1739425773435,1.6627,2726.3,2726.1,46.32799866]
["bitfinex-derivatives","ETHF0:USTF0",1739425773637,2.3962,2726.3,2726.1,46.32799866]
["bitfinex-derivatives","ETHF0:USTF0",1739425773935,2.3962,2726.3,2726.1,5.52799866]
["bitfinex-derivatives","ETHF0:USTF0",1739425774137,1.6627,2726.3,2726.1,5.52799866]
["bitfinex-derivatives","ETHF0:USTF0",1739425774541,2.39619,2726.3,2726.1,5.52799866]
["bitfinex-derivatives","ETHF0:USTF0",1739425775442,1.6627,2726.3,2726.1,4.79446866]
["bitfinex-derivatives","ETHF0:USTF0",1739425775736,2.39621,2726.3,2726.1,3.91399866]
["bitfinex-derivatives","ETHF0:USTF0",1739425775940,2.39621,2726.3,2726.1,5.52799866]
["bitfinex-derivatives","ETHF0:USTF0",1739425776740,1.6627,2726.3,2726.1,4.79446866]
["bitfinex-derivatives","ETHF0:USTF0",1739425777239,1.6627,2726.3,2726.1,5.52798866]
["bitfinex-derivatives","ETHF0:USTF0",1739425777450,2.3962,2726.3,2726.1,5.52798866]
["bitfinex-derivatives","ETHF0:USTF0",1739425777649,2.3962,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425777950,1.6627,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425778149,2.39619,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425778345,1.6627,2726.3,2726.1,4.79446866]
["bitfinex-derivatives","ETHF0:USTF0",1739425778649,0.73351,2726.2,2726.1,4.79446866]
["bitfinex-derivatives","ETHF0:USTF0",1739425778947,2.39619,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425779149,2.39619,2726.3,2726.1,5.52799866]
["bitfinex-derivatives","ETHF0:USTF0",1739425779150,0.73351,2726.2,2726.1,5.52799866]
["bitfinex-derivatives","ETHF0:USTF0",1739425779348,1.6627,2726.3,2726.1,4.79446866]
["bitfinex-derivatives","ETHF0:USTF0",1739425779550,0.73351,2726.2,2726.1,4.79446866]
["bitfinex-derivatives","ETHF0:USTF0",1739425780553,0.73351,2726.2,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425781555,1.8554,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425782152,1.8554,2726.3,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425782354,1.8554,2726.3,2726.1,3.91398866]
["bitfinex-derivatives","ETHF0:USTF0",1739425782554,0.73351,2726.2,2726.1,3.91398866]
["bitfinex-derivatives","ETHF0:USTF0",1739425783357,1.1219,2726.3,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425783557,1.8554,2726.3,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425783764,1.85539,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1739425784059,1.85539,2726.3,2726.1,3.91398866]
["bitfinex-derivatives","ETHF0:USTF0",1739425784257,0.73351,2726.2,2726.1,3.91398866]
["bitfinex-derivatives","ETHF0:USTF0",1739425784660,0.73351,2726.2,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425786762,0.73351,2726.2,2726.1,3.91400866]
["bitfinex-derivatives","ETHF0:USTF0",1739425787257,0.73351,2726.2,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425791773,0.73351,2726.2,2726.1,3.91400866]
["bitfinex-derivatives","ETHF0:USTF0",1739425792565,0.5691,2726.5,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425792871,0.5691,2726.5,2726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739425793073,0.73349,2726.3,2726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739425793471,0.73349,2726.3,2726.2,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1739425793672,0.73349,2726.3,2726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739425793973,0.73349,2726.3,2726.2,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1739425794367,0.73349,2726.3,2726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739425794562,0.5691,2726.5,2726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739425794873,0.5691,2726.5,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425794874,0.73348,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425795171,0.73349,2726.3,2726.2,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1739425797374,0.73348,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1739425798277,0.73349,2726.3,2726.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1739425798683,0.73349,2726.3,2726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739425798878,0.73349,2726.3,2726.2,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1739425800374,0.73349,2726.3,2726.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1739425801683,0.73347,2726.4,2726.3,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1739425801883,0.73349,2726.3,2726.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1739425803476,0.73349,2726.3,2726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739425803774,0.73349,2726.3,2726.2,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1739425806282,0.73349,2726.3,2726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739425806788,0.73349,2726.3,2726.2,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1739425807689,0.73349,2726.3,2726.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739425808181,0.73351,2726.2,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425808389,1.28121,2726.2,2726.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425808584,0.73357,2726.0,2725.9,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739425808889,0.73357,2726.0,2725.9,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1739425809290,0.5692,2726.1,2725.5,4.79346866]
["bitfinex-derivatives","ETHF0:USTF0",1739425809584,0.73375,2725.4,2725.2,5.38727871]
["bitfinex-derivatives","ETHF0:USTF0",1739425809784,2.38289,2725.9,2725.2,5.38727871]
["bitfinex-derivatives","ETHF0:USTF0",1739425809982,0.7337,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739425810189,0.7337,2725.5,2725.2,5.38727871]
["bitfinex-derivatives","ETHF0:USTF0",1739425810387,0.5651,2725.8,2725.2,5.38727871]
["bitfinex-derivatives","ETHF0:USTF0",1739425810581,0.572,2725.4,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739425810891,0.73371,2725.5,2725.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1739425811188,0.73374,2725.4,2725.2,5.38727871]
["bitfinex-derivatives","ETHF0:USTF0",1739425811983,0.73372,2725.5,2725.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739425812185,0.73375,2725.3,2725.2,6.12103871]
["bitfinex-derivatives","ETHF0:USTF0",1739425812390,0.73375,2725.3,2725.2,5.38727871]
["bitfinex-derivatives","ETHF0:USTF0",1739425812683,0.73374,2725.4,2725.2,5.38727871]
["bitfinex-derivatives","ETHF0:USTF0",1739425812888,0.73374,2725.4,2725.2,6.12103871]
["bitfinex-derivatives","ETHF0:USTF0",1739425813085,0.73374,2725.4,2725.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739425815285,3.7798,2725.7,2725.2,3.18597871]
["bitfinex-derivatives","ETHF0:USTF0",1739425815487,0.73375,2725.3,2725.2,3.18597871]
["bitfinex-derivatives","ETHF0:USTF0",1739425816085,3.2078,2726.4,2725.2,9.18597871]
["bitfinex-derivatives","ETHF0:USTF0",1739425816286,3.2078,2726.4,2726.0,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425816589,0.73351,2726.2,2726.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739425817683,3.2078,2726.4,2726.3,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1739425817989,3.2078,2726.4,2726.2,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739425817990,3.94128,2726.4,2726.2,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739425818383,3.94127,2726.4,2726.2,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1739425818980,3.2078,2726.4,2726.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739425819394,0.7335,2726.3,2726.1,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1739425819787,0.7335,2726.3,2726.1,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1739425820485,0.73351,2726.2,2726.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739425820687,3.2078,2726.4,2726.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739425820884,0.73351,2726.2,2726.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739425821489,0.73351,2726.3,2726.1,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1739425821689,0.73351,2726.2,2726.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739425822892,0.73354,2726.1,2726.0,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425823797,0.73354,2726.1,2726.0,3.91403866]
["bitfinex-derivatives","ETHF0:USTF0",1739425823989,0.73354,2726.1,2726.0,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425824499,5.04165,2726.1,2725.4,3.91418866]
["bitfinex-derivatives","ETHF0:USTF0",1739425824691,0.7337,2725.5,2725.4,4.49939866]
["bitfinex-derivatives","ETHF0:USTF0",1739425824991,2.39552,2726.0,2725.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739425824992,3.2078,2725.8,2725.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739425825196,3.2078,2725.8,2725.2,3.94708005]
["bitfinex-derivatives","ETHF0:USTF0",1739425825499,0.73375,2725.3,2725.2,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739425828511,0.5372,2725.6,2725.2,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739425828808,0.73375,2725.4,2725.2,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739425828999,0.73375,2725.4,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425829203,0.73375,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425837613,0.73375,2725.3,2725.2,0.73929005]
["bitfinex-derivatives","ETHF0:USTF0",1739425838016,0.73375,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425840914,0.73375,2725.4,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739425841312,0.73375,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425849917,1.27905,2725.3,2725.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425850625,0.60841604,2725.3,2724.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739425850822,0.73389,2724.8,2724.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739425851026,5.04227,2725.2,2724.4,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1739425851326,0.73397,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739425851522,0.7339,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739425851827,0.7339,2724.8,2724.5,3.18597871]
["bitfinex-derivatives","ETHF0:USTF0",1739425852128,0.5453,2724.9,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739425852424,0.73392,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739425852621,0.5453,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739425852819,6.2028,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425853120,0.73388,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739425855220,0.73386,2725.0,2724.8,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425855426,0.73381,2725.1,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425855724,2.995,2725.2,2724.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739425856123,0.73384,2725.0,2724.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739425856519,0.73384,2725.0,2724.9,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1739425857326,0.73384,2725.0,2724.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739425858126,0.73384,2725.0,2724.9,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1739425858926,1.6656,2725.3,2724.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739425859126,1.28747,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425859321,0.7338,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1739425859526,1.28747,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425859830,0.5537,2725.3,2724.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739425860127,0.73381,2725.1,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425860326,0.73381,2725.1,2724.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739425860327,0.5537,2725.3,2724.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739425860529,0.5537,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425860723,3.56761005,2725.5,2724.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739425860927,3.73421005,2725.5,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739425861325,3.00051005,2725.5,2725.4,3.91419866]
["bitfinex-derivatives","ETHF0:USTF0",1739425861522,0.00551005,2725.5,2725.4,3.91419866]
["bitfinex-derivatives","ETHF0:USTF0",1739425864234,0.00551005,2725.5,2725.4,5.52719866]
["bitfinex-derivatives","ETHF0:USTF0",1739425864534,0.00551005,2725.5,2725.4,8.73499866]
["bitfinex-derivatives","ETHF0:USTF0",1739425865731,3.94138,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739425866034,3.94138,2726.0,2725.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739425866035,3.2078,2726.0,2725.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739425866235,0.73359,2725.9,2725.8,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1739425866734,3.2078,2726.0,2725.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739425867032,0.73363,2725.8,2725.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1739425867435,0.73367,2725.7,2725.5,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1739425867640,0.73367,2725.6,2725.5,1.27949]
["bitfinex-derivatives","ETHF0:USTF0",1739425867834,0.73367,2725.6,2725.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739425869032,0.5432,2725.8,2725.4,6.38826866]
["bitfinex-derivatives","ETHF0:USTF0",1739425869337,1.83412,2725.7,2725.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739425869537,0.73375,2725.3,2725.2,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1739425870339,0.73375,2725.3,2725.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739425870541,0.73375,2725.3,2725.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739425870840,0.73375,2725.4,2725.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739425871042,0.5347,2725.6,2725.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739425871235,0.73374,2725.4,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739425871946,0.73371,2725.5,2725.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739425872143,0.73371,2725.5,2725.3,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1739425872341,0.5347,2725.6,2725.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739425872544,0.73375,2725.3,2725.2,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1739425872747,2.36894,2725.6,2725.1,6.38826866]
["bitfinex-derivatives","ETHF0:USTF0",1739425873044,0.73384,2725.0,2724.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739425873444,0.73384,2725.0,2724.9,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1739425875345,1.1195,2725.3,2724.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739425875650,0.5454,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425875843,1.27915,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425876041,1.27915,2725.3,2725.1,3.91425866]
["bitfinex-derivatives","ETHF0:USTF0",1739425876245,0.73378,2725.2,2725.1,3.91426866]
["bitfinex-derivatives","ETHF0:USTF0",1739425876444,0.73378,2725.2,2725.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425876751,0.73378,2725.2,2725.1,3.91427866]
["bitfinex-derivatives","ETHF0:USTF0",1739425876951,0.73378,2725.2,2725.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425877351,0.73381,2725.1,2725.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739425877653,1.32441,2725.1,2725.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1739425879054,0.73384,2725.0,2724.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739425880653,0.5906,2725.1,2724.8,4.79346866]
["bitfinex-derivatives","ETHF0:USTF0",1739425880861,0.73386,2724.9,2724.8,4.79346866]
["bitfinex-derivatives","ETHF0:USTF0",1739425882048,0.73386,2724.9,2724.8,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425882248,0.73389,2724.8,2724.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739425882449,1.28259,2724.8,2724.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739425882649,1.28259,2724.8,2724.7,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1739425882845,0.5906,2725.1,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739425883057,0.73387,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739425883357,0.73385,2725.0,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739425883656,1.1814,2725.1,2724.8,3.91433866]
["bitfinex-derivatives","ETHF0:USTF0",1739425883847,0.73384,2725.0,2724.8,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425884048,0.73385,2725.0,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739425884445,0.5454,2725.3,2724.8,6.38826866]
["bitfinex-derivatives","ETHF0:USTF0",1739425884756,0.73378,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739425885058,0.73378,2725.2,2725.1,3.91427866]
["bitfinex-derivatives","ETHF0:USTF0",1739425886953,0.73378,2725.2,2725.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425889257,0.73378,2725.2,2725.1,3.91427866]
["bitfinex-derivatives","ETHF0:USTF0",1739425890259,0.73378,2725.2,2725.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425890954,0.73378,2725.2,2725.1,3.91427866]
["bitfinex-derivatives","ETHF0:USTF0",1739425891459,0.73378,2725.2,2725.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425891651,0.73378,2725.2,2725.1,3.91427866]
["bitfinex-derivatives","ETHF0:USTF0",1739425891852,1.27918,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425892356,0.73378,2725.3,2725.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1739425894754,0.73378,2725.2,2725.1,3.18046866]
["bitfinex-derivatives","ETHF0:USTF0",1739425895354,0.73378,2725.2,2725.1,3.91427866]
["bitfinex-derivatives","ETHF0:USTF0",1739425895562,0.73384,2725.0,2724.9,2.34585]
["bitfinex-derivatives","ETHF0:USTF0",1739425897157,5.04216,2725.4,2724.8,7.12214866]
["bitfinex-derivatives","ETHF0:USTF0",1739425897368,1.8344,2725.3,2724.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739425897664,0.73389,2724.8,2724.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739425898759,1.6972,2725.0,2724.5,47.19377871]
["bitfinex-derivatives","ETHF0:USTF0",1739425899065,0.73394,2724.6,2724.5,47.92774871]
["bitfinex-derivatives","ETHF0:USTF0",1739425899765,0.73394,2724.7,2724.5,47.92772871]
["bitfinex-derivatives","ETHF0:USTF0",1739425899965,0.73394,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739425900162,1.6972,2725.0,2724.5,47.19377871]
["bitfinex-derivatives","ETHF0:USTF0",1739425900367,0.73391,2724.8,2724.7,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739425901468,1.6972,2725.0,2724.5,47.19377871]
["bitfinex-derivatives","ETHF0:USTF0",1739425901672,0.73386,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739425902165,1.6972,2725.0,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739425902372,0.73386,2724.9,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739425902966,0.73392,2724.7,2724.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739425903172,0.73389,2724.8,2724.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425905274,0.73389,2724.8,2724.7,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739425905874,0.73389,2724.8,2724.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425906975,0.73389,2724.8,2724.7,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739425907474,0.73389,2724.8,2724.7,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739425907677,1.6972,2725.0,2724.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425907969,0.73389,2724.8,2724.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1739425910174,0.73389,2724.8,2724.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425911169,0.73389,2724.8,2724.7,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739425911670,0.73389,2724.8,2724.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425912273,0.73389,2724.8,2724.7,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739425913175,0.73389,2724.8,2724.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425916678,0.73389,2724.8,2724.7,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739425917272,0.73389,2724.8,2724.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425917882,0.73389,2724.8,2724.7,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739425919887,1.6972,2725.0,2724.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425920184,1.6972,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425920682,1.1473,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425920887,1.88113,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425921583,1.88113,2725.0,2724.9,2.15636616]
["bitfinex-derivatives","ETHF0:USTF0",1739425921884,1.32263,2725.0,2724.9,2.15636616]
["bitfinex-derivatives","ETHF0:USTF0",1739425923083,0.5888,2725.0,2724.9,2.15636616]
["bitfinex-derivatives","ETHF0:USTF0",1739425923282,1.32263,2725.0,2724.9,2.15636616]
["bitfinex-derivatives","ETHF0:USTF0",1739425923680,1.32263,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425924582,0.5818,2725.3,2724.8,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739425924788,0.49911852,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425925082,0.5431,2725.2,2724.8,3.74115572]
["bitfinex-derivatives","ETHF0:USTF0",1739425925283,0.73386,2724.9,2724.8,3.17845572]
["bitfinex-derivatives","ETHF0:USTF0",1739425927884,0.73389,2724.8,2724.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739425928587,0.73394,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425931687,3.94174,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425934898,0.73394,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425935299,0.73394,2724.6,2724.5,0.73946005]
["bitfinex-derivatives","ETHF0:USTF0",1739425935695,1.28264,2724.7,2724.5,0.73946005]
["bitfinex-derivatives","ETHF0:USTF0",1739425935899,0.73394,2724.6,2724.5,0.73946005]
["bitfinex-derivatives","ETHF0:USTF0",1739425936402,0.5487,2724.7,2724.5,0.73946005]
["bitfinex-derivatives","ETHF0:USTF0",1739425936606,1.87079,2724.8,2724.5,3.18396577]
["bitfinex-derivatives","ETHF0:USTF0",1739425936805,0.73388,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425937011,0.73388,2724.9,2724.8,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1739425937301,0.73388,2724.9,2724.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739425937909,0.5827,2725.1,2724.8,1.27469]
["bitfinex-derivatives","ETHF0:USTF0",1739425938108,0.73384,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425938504,0.73386,2724.9,2724.8,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1739425938809,0.5827,2725.1,2724.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739425939008,0.5827,2725.1,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739425939210,1.31653,2725.1,2724.9,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1739425939906,0.73383,2725.0,2724.9,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1739425940105,1.31653,2725.1,2724.9,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1739425940301,1.1356,2725.2,2724.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739425940508,0.73376,2725.3,2725.1,3.91224572]
["bitfinex-derivatives","ETHF0:USTF0",1739425940710,0.73376,2725.3,2725.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739425941006,1.1563,2725.7,2725.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739425941411,1.1563,2725.7,2725.2,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1739425941598,0.73373,2725.4,2725.2,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1739425942308,0.73375,2725.3,2725.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739425942910,3.2078,2725.5,2724.9,4.48635]
["bitfinex-derivatives","ETHF0:USTF0",1739425943113,0.73383,2725.0,2724.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739425944202,0.73383,2725.0,2724.9,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1739425944407,0.73383,2725.0,2724.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739425945711,0.73386,2724.9,2724.8,3.72265572]
["bitfinex-derivatives","ETHF0:USTF0",1739425946710,0.5628,2725.1,2724.8,3.72265572]
["bitfinex-derivatives","ETHF0:USTF0",1739425946911,0.5628,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739425947110,0.5628,2725.1,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739425947311,0.73384,2725.0,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739425948012,0.5628,2725.1,2725.0,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1739425948310,3.2078,2725.5,2724.8,3.72265572]
["bitfinex-derivatives","ETHF0:USTF0",1739425948511,0.73378,2725.2,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739425949302,0.73383,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739425949708,0.73386,2724.9,2724.8,3.72265572]
["bitfinex-derivatives","ETHF0:USTF0",1739425950313,0.73385,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425950918,4.8972,2725.5,2724.8,3.72265572]
["bitfinex-derivatives","ETHF0:USTF0",1739425951215,0.73386,2724.9,2724.8,3.72265572]
["bitfinex-derivatives","ETHF0:USTF0",1739425951416,0.73386,2724.9,2724.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739425952218,0.73386,2724.9,2724.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1739425952407,0.73386,2724.9,2724.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739425952611,0.73391,2724.7,2724.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739425952813,0.73394,2724.6,2724.5,3.18396577]
["bitfinex-derivatives","ETHF0:USTF0",1739425953013,0.73394,2724.6,2724.5,3.74806577]
["bitfinex-derivatives","ETHF0:USTF0",1739425953615,0.73394,2724.6,2724.5,4.48203577]
["bitfinex-derivatives","ETHF0:USTF0",1739425954223,0.73394,2724.6,2724.5,3.74806577]
["bitfinex-derivatives","ETHF0:USTF0",1739425954619,0.73393,2724.7,2724.5,3.74806577]
["bitfinex-derivatives","ETHF0:USTF0",1739425954818,0.73393,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739425955121,0.73393,2724.7,2724.6,1.31734]
["bitfinex-derivatives","ETHF0:USTF0",1739425956824,0.73394,2724.6,2724.5,3.77741005]
["bitfinex-derivatives","ETHF0:USTF0",1739425957030,0.73394,2724.6,2724.5,0.56961005]
["bitfinex-derivatives","ETHF0:USTF0",1739425964626,0.73394,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425969934,1.27824,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425977236,0.73394,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425978539,0.73394,2724.6,2724.5,0.73948005]
["bitfinex-derivatives","ETHF0:USTF0",1739425979146,1.31293,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739425980255,0.73394,2724.6,2724.5,0.73946005]
["bitfinex-derivatives","ETHF0:USTF0",1739425980651,0.73394,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425982553,0.73394,2724.6,2724.5,0.73948005]
["bitfinex-derivatives","ETHF0:USTF0",1739425983755,0.73394,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425984646,1.32334,2724.6,2724.5,0.73948005]
["bitfinex-derivatives","ETHF0:USTF0",1739425984953,1.32334,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739425985354,1.32334,2724.6,2724.5,0.73948005]
["bitfinex-derivatives","ETHF0:USTF0",1739425985551,0.73393,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739425987658,0.73391,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739425987959,0.73389,2724.8,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739425988153,0.73389,2724.8,2724.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739425989659,0.73389,2724.8,2724.7,2.69770315]
["bitfinex-derivatives","ETHF0:USTF0",1739425989853,0.73385,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425990054,2.19368619,2725.2,2724.7,1.96379315]
["bitfinex-derivatives","ETHF0:USTF0",1739425990251,0.73389,2724.8,2724.7,2.69769315]
["bitfinex-derivatives","ETHF0:USTF0",1739425990662,2.19368619,2725.2,2724.7,1.96379315]
["bitfinex-derivatives","ETHF0:USTF0",1739425991259,0.73386,2725.0,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425991653,0.73386,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739425991854,0.73387,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739425992451,1.7176,2725.2,2724.7,1.96379315]
["bitfinex-derivatives","ETHF0:USTF0",1739425992659,0.73385,2725.0,2724.9,2.15684315]
["bitfinex-derivatives","ETHF0:USTF0",1739425993256,0.73385,2725.0,2724.9,2.15685315]
["bitfinex-derivatives","ETHF0:USTF0",1739425994059,0.73385,2725.0,2724.9,1.42299315]
["bitfinex-derivatives","ETHF0:USTF0",1739425994953,0.73385,2725.0,2724.9,2.15685315]
["bitfinex-derivatives","ETHF0:USTF0",1739425995149,0.73385,2725.0,2724.9,1.42299315]
["bitfinex-derivatives","ETHF0:USTF0",1739425997562,0.73386,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739426000566,2.19314048,2725.2,2724.7,1.96379315]
["bitfinex-derivatives","ETHF0:USTF0",1739426000756,0.73389,2724.8,2724.7,2.69769315]
["bitfinex-derivatives","ETHF0:USTF0",1739426001062,0.73389,2724.8,2724.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739426001566,1.42299315,2724.9,2724.5,2.0139032]
["bitfinex-derivatives","ETHF0:USTF0",1739426001765,1.42299315,2724.9,2724.5,1.4285032]
["bitfinex-derivatives","ETHF0:USTF0",1739426001766,0.73394,2724.6,2724.5,1.4285032]
["bitfinex-derivatives","ETHF0:USTF0",1739426002470,0.73394,2724.6,2724.5,2.1624732]
["bitfinex-derivatives","ETHF0:USTF0",1739426002768,1.1609,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739426003069,0.5747,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426003365,1.30856,2724.9,2724.8,2.15688315]
["bitfinex-derivatives","ETHF0:USTF0",1739426004068,0.73386,2724.9,2724.8,2.15688315]
["bitfinex-derivatives","ETHF0:USTF0",1739426005267,1.86666,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739426005464,0.73386,2724.9,2724.8,2.72996315]
["bitfinex-derivatives","ETHF0:USTF0",1739426005665,0.73386,2724.9,2724.8,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1739426007170,0.73386,2724.9,2724.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739426007470,0.73386,2724.9,2724.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1739426008070,0.73386,2724.9,2724.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739426009464,1.1328,2725.0,2724.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739426009670,0.73389,2724.8,2724.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739426010373,1.1328,2725.0,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426010573,0.73394,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426010974,1.87894,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426011971,1.87894,2724.6,2724.5,0.73948005]
["bitfinex-derivatives","ETHF0:USTF0",1739426012162,1.87894,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426013980,1.87894,2724.6,2724.5,0.73948005]
["bitfinex-derivatives","ETHF0:USTF0",1739426014180,1.87894,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426014474,1.145,2724.6,2724.5,0.73948005]
["bitfinex-derivatives","ETHF0:USTF0",1739426014879,1.27403,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739426015181,0.73394,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426015377,1.1214,2724.7,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426015580,0.73394,2724.6,2724.5,0.73947005]
["bitfinex-derivatives","ETHF0:USTF0",1739426015769,0.5813,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739426016584,3.72887,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426016880,2.995,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426017283,3.72886,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426017481,2.995,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426018686,3.72886,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426019188,0.73386,2724.9,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426020187,0.5813,2725.0,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426020384,1.31513,2725.0,2724.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739426021483,0.73394,2724.6,2724.5,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739426021784,0.73394,2724.6,2724.5,3.79881005]
["bitfinex-derivatives","ETHF0:USTF0",1739426021978,0.73394,2724.6,2724.5,0.59101005]
["bitfinex-derivatives","ETHF0:USTF0",1739426024087,0.73394,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426035889,1.29864,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426037399,1.29864,2724.6,2724.5,0.73948005]
["bitfinex-derivatives","ETHF0:USTF0",1739426039194,1.29864,2724.6,2724.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426039394,1.29864,2724.6,2724.5,0.73948005]
["bitfinex-derivatives","ETHF0:USTF0",1739426040892,1.29864,2724.6,2724.5,0.54421005]
["bitfinex-derivatives","ETHF0:USTF0",1739426041699,1.29864,2724.6,2724.5,1.27818005]
["bitfinex-derivatives","ETHF0:USTF0",1739426041994,1.29864,2724.6,2724.5,0.54421005]
["bitfinex-derivatives","ETHF0:USTF0",1739426042700,1.29864,2724.6,2724.5,1.27818005]
["bitfinex-derivatives","ETHF0:USTF0",1739426043492,0.5647,2724.6,2724.5,1.27818005]
["bitfinex-derivatives","ETHF0:USTF0",1739426043690,0.7339,2724.8,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426043894,3.2078,2724.9,2724.6,1.42331528]
["bitfinex-derivatives","ETHF0:USTF0",1739426044088,3.2078,2724.9,2724.8,2.15720528]
["bitfinex-derivatives","ETHF0:USTF0",1739426044298,1.42331528,2725.5,2724.8,7.88913056]
["bitfinex-derivatives","ETHF0:USTF0",1739426044499,0.73372,2725.5,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1739426044696,0.73372,2725.5,2725.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739426045005,2.15703528,2725.5,2725.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739426045500,1.42331528,2725.5,2725.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739426045703,3.7743,2725.8,2725.4,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1739426045899,0.73368,2725.6,2725.4,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1739426046702,0.73366,2725.7,2725.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739426047009,0.73366,2725.7,2725.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739426047010,1.83888,2726.0,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1739426047205,1.83888,2726.0,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426047206,0.73359,2725.9,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426049601,1.1053,2726.0,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426049801,1.83888,2726.0,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426050603,1.1053,2726.0,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426050806,1.83887,2726.0,2725.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1739426051608,1.1053,2726.0,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426051903,0.73359,2725.9,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426053606,0.73359,2725.9,2725.8,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1739426054211,0.73359,2725.9,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426054404,1.1053,2726.0,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426054601,1.83889,2726.0,2725.8,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1739426054905,3.2078,2726.2,2725.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739426055108,0.73354,2726.1,2726.0,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739426055309,0.73354,2726.1,2725.9,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1739426055511,0.73354,2726.1,2725.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739426055711,0.73353,2726.2,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739426055910,0.73354,2726.1,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739426056311,3.75964051,2726.3,2725.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739426056514,0.73356,2726.0,2725.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739426057703,0.73356,2726.0,2725.9,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1739426057903,0.73355,2726.1,2725.9,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1739426058613,3.75964051,2726.3,2725.9,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1739426058909,0.73356,2726.0,2725.9,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1739426060705,0.73356,2726.0,2725.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739426064408,6.96744051,2726.3,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426064608,0.73359,2725.9,2725.8,0.73912005]
["bitfinex-derivatives","ETHF0:USTF0",1739426065012,0.73359,2726.0,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1739426066609,6.96744051,2726.3,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426066804,0.73355,2726.1,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739426067515,6.96744051,2726.3,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426067715,0.73358,2726.0,2725.9,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1739426069014,0.73359,2725.9,2725.8,0.73912005]
["bitfinex-derivatives","ETHF0:USTF0",1739426069214,1.31049,2725.9,2725.8,0.73912005]
["bitfinex-derivatives","ETHF0:USTF0",1739426072715,0.5769,2725.9,2725.8,0.73912005]
["bitfinex-derivatives","ETHF0:USTF0",1739426074515,3.17774051,2726.3,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426074715,0.73355,2726.1,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739426076513,0.73358,2726.0,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1739426077113,0.73358,2726.0,2725.8,1.42717331]
["bitfinex-derivatives","ETHF0:USTF0",1739426077114,0.561,2726.2,2725.8,1.42717331]
["bitfinex-derivatives","ETHF0:USTF0",1739426077412,0.73356,2726.1,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739426079915,0.561,2726.2,2726.0,1.42166326]
["bitfinex-derivatives","ETHF0:USTF0",1739426080115,0.73354,2726.1,2726.0,2.15521326]
["bitfinex-derivatives","ETHF0:USTF0",1739426081218,0.73354,2726.1,2726.0,2.15522326]
["bitfinex-derivatives","ETHF0:USTF0",1739426083021,1.29454,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739426084224,0.73354,2726.1,2726.0,5.91530326]
["bitfinex-derivatives","ETHF0:USTF0",1739426084719,0.561,2726.2,2726.0,5.91530326]
["bitfinex-derivatives","ETHF0:USTF0",1739426084720,0.561,2726.2,2726.0,5.18176326]
["bitfinex-derivatives","ETHF0:USTF0",1739426084925,0.73354,2726.1,2726.0,5.91530326]
["bitfinex-derivatives","ETHF0:USTF0",1739426086618,1.42166326,2726.1,2726.0,4.49364]
["bitfinex-derivatives","ETHF0:USTF0",1739426088716,1.42166326,2726.1,2726.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1739426088922,2.15520326,2726.1,2726.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1739426089921,1.42166326,2726.1,2726.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1739426090917,2.15520326,2726.1,2726.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1739426091527,1.42166326,2726.1,2726.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1739426092925,2.15520326,2726.1,2726.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1739426093126,2.15520326,2726.1,2726.0,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739426097029,2.15520326,2726.1,2726.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739426097231,2.15520326,2726.1,2726.0,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1739426097526,0.73359,2725.9,2725.8,3.94691005]
["bitfinex-derivatives","ETHF0:USTF0",1739426097928,2.15525326,2725.9,2725.8,3.94691005]
["bitfinex-derivatives","ETHF0:USTF0",1739426098128,1.42166326,2725.9,2725.8,3.94691005]
["bitfinex-derivatives","ETHF0:USTF0",1739426098729,2.15525326,2725.9,2725.8,3.94691005]
["bitfinex-derivatives","ETHF0:USTF0",1739426099027,1.42166326,2725.9,2725.8,3.94691005]
["bitfinex-derivatives","ETHF0:USTF0",1739426099436,2.15525326,2725.9,2725.8,3.94691005]
["bitfinex-derivatives","ETHF0:USTF0",1739426100433,1.42166326,2725.9,2725.8,3.94691005]
["bitfinex-derivatives","ETHF0:USTF0",1739426100838,1.90008,2726.0,2725.8,4.63497331]
["bitfinex-derivatives","ETHF0:USTF0",1739426101132,1.90008,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739426101333,0.73359,2725.9,2725.8,5.36857331]
["bitfinex-derivatives","ETHF0:USTF0",1739426101536,0.73359,2725.9,2725.8,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739426102828,0.73359,2725.9,2725.8,5.36859331]
["bitfinex-derivatives","ETHF0:USTF0",1739426103033,0.73359,2725.9,2725.8,2.16079331]
["bitfinex-derivatives","ETHF0:USTF0",1739426103735,0.73359,2725.9,2725.8,1.42717331]
["bitfinex-derivatives","ETHF0:USTF0",1739426103939,0.73359,2725.9,2725.8,2.16079331]
["bitfinex-derivatives","ETHF0:USTF0",1739426104637,0.73359,2725.9,2725.8,1.42717331]
["bitfinex-derivatives","ETHF0:USTF0",1739426105327,0.73359,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426106029,0.73359,2725.9,2725.8,0.73913005]
["bitfinex-derivatives","ETHF0:USTF0",1739426106538,0.73359,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426107337,0.73359,2725.9,2725.8,0.73913005]
["bitfinex-derivatives","ETHF0:USTF0",1739426107739,0.73359,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426110940,0.73359,2725.9,2725.8,0.73913005]
["bitfinex-derivatives","ETHF0:USTF0",1739426111635,1.1665,2726.0,2725.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1739426112035,0.584,2726.0,2725.9,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1739426114842,1.29453,2726.2,2725.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739426115043,1.29453,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739426115443,0.561,2726.2,2725.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739426115644,0.73355,2726.1,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739426115838,2.72851326,2726.1,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1739426116742,1.30685,2726.1,2726.0,2.15521326]
["bitfinex-derivatives","ETHF0:USTF0",1739426117537,0.73355,2726.1,2726.0,2.15521326]
["bitfinex-derivatives","ETHF0:USTF0",1739426118542,1.29451,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1739426119848,0.73354,2726.1,2726.0,42.22166326]
["bitfinex-derivatives","ETHF0:USTF0",1739426120843,1.98266326,2726.2,2725.8,4.63497331]
["bitfinex-derivatives","ETHF0:USTF0",1739426121036,0.73359,2725.9,2725.8,4.63497331]
["bitfinex-derivatives","ETHF0:USTF0",1739426121542,0.73359,2725.9,2725.8,1.42717331]
["bitfinex-derivatives","ETHF0:USTF0",1739426122036,0.73359,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426122449,3.94139,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426122637,4.50359,2725.9,2725.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426123038,1.83414,2725.7,2725.2,1.42166326]
["bitfinex-derivatives","ETHF0:USTF0",1739426123237,0.73375,2725.3,2725.2,1.42166326]
["bitfinex-derivatives","ETHF0:USTF0",1739426123536,4.62946326,2725.3,2724.8,1.42166326]
["bitfinex-derivatives","ETHF0:USTF0",1739426123735,1.42166326,2725.1,2724.6,4.64972299]
["bitfinex-derivatives","ETHF0:USTF0",1739426123937,0.73391,2724.7,2724.6,1.44192299]
["bitfinex-derivatives","ETHF0:USTF0",1739426124338,0.73391,2724.7,2724.6,1.44743304]
["bitfinex-derivatives","ETHF0:USTF0",1739426124541,0.73391,2724.7,2724.6,1.42717331]
["bitfinex-derivatives","ETHF0:USTF0",1739426125243,2.15557326,2724.7,2724.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426125639,0.73391,2724.7,2724.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426129141,3.94171,2724.7,2724.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426133750,0.73391,2724.7,2724.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426133951,3.94171,2724.7,2724.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426137950,6.93671,2724.7,2724.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426138849,10.11708937,2724.7,2724.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426143748,7.12208937,2724.7,2724.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426144151,13.12208937,2724.7,2724.6,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426144355,13.18522674,2724.7,2724.6,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426145153,13.18523027,2724.7,2724.6,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426145548,0.73413,2723.9,2723.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739426145850,6.4513322,2723.9,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739426146055,0.73424,2723.5,2723.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739426151960,0.73424,2723.5,2723.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739426153552,0.73427,2723.4,2723.3,3.18037937]
["bitfinex-derivatives","ETHF0:USTF0",1739426153952,3.2078,2723.6,2723.3,3.71307937]
["bitfinex-derivatives","ETHF0:USTF0",1739426154155,0.73427,2723.4,2723.3,3.71307937]
["bitfinex-derivatives","ETHF0:USTF0",1739426155561,0.73427,2723.4,2723.3,4.44736937]
["bitfinex-derivatives","ETHF0:USTF0",1739426156060,0.73424,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739426156261,0.73426,2723.4,2723.3,4.44735937]
["bitfinex-derivatives","ETHF0:USTF0",1739426156457,0.73426,2723.4,2723.3,3.71307937]
["bitfinex-derivatives","ETHF0:USTF0",1739426156654,0.73426,2723.4,2723.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739426156855,3.2078,2723.6,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426157163,0.73429,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426158254,3.94209,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426159961,0.73429,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426161453,3.94209,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426165057,0.73429,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426165455,3.94209,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426170369,0.73429,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426178473,3.2078,2723.6,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426178975,0.73429,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426194487,2.15893039,2723.3,2723.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426194898,0.7344,2722.9,2722.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739426196894,1.42464039,2723.0,2722.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739426197197,0.73445,2722.7,2722.6,0.57911005]
["bitfinex-derivatives","ETHF0:USTF0",1739426197589,1.30945,2722.7,2722.6,0.57911005]
["bitfinex-derivatives","ETHF0:USTF0",1739426198295,0.73441,2722.9,2722.6,0.57911005]
["bitfinex-derivatives","ETHF0:USTF0",1739426198494,8.54198506,2723.2,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739426198495,1.1214,2723.1,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739426198696,0.73441,2722.9,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1739426198896,0.73441,2722.9,2722.7,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1739426199393,1.1214,2723.1,2722.7,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1739426199696,0.73443,2722.8,2722.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739426200595,0.73445,2722.7,2722.6,0.57911005]
["bitfinex-derivatives","ETHF0:USTF0",1739426201092,0.73445,2722.7,2722.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426204993,1.87445,2722.7,2722.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426212301,1.87445,2722.7,2722.6,0.58861005]
["bitfinex-derivatives","ETHF0:USTF0",1739426214498,1.14,2722.7,2722.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739426214704,0.73461,2722.1,2722.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739426221307,0.7346,2722.2,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739426221811,0.7346,2722.2,2722.1,2.16000284]
["bitfinex-derivatives","ETHF0:USTF0",1739426222110,0.7346,2722.2,2722.1,42.96000284]
["bitfinex-derivatives","ETHF0:USTF0",1739426222505,0.00551005,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739426222707,3.2078,2723.0,2722.5,1.42540284]
["bitfinex-derivatives","ETHF0:USTF0",1739426222911,2.15985284,2722.7,2722.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739426223111,0.73459,2722.2,2722.1,42.22540284]
["bitfinex-derivatives","ETHF0:USTF0",1739426223410,0.73459,2722.2,2722.1,42.79110284]
["bitfinex-derivatives","ETHF0:USTF0",1739426223612,0.73459,2722.2,2722.1,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739426223813,0.73459,2722.2,2722.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739426226909,0.00551005,2722.4,2722.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739426227211,0.73458,2722.3,2722.1,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1739426227613,0.00551005,2722.4,2722.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739426227904,0.00551005,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739426228310,0.74004005,2722.4,2722.2,3.18521643]
["bitfinex-derivatives","ETHF0:USTF0",1739426228506,0.73456,2722.3,2722.2,3.91978643]
["bitfinex-derivatives","ETHF0:USTF0",1739426229106,0.73456,2722.3,2722.2,3.18521643]
["bitfinex-derivatives","ETHF0:USTF0",1739426229507,0.73459,2722.2,2722.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739426230212,0.73459,2722.2,2722.1,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739426230907,0.73459,2722.2,2722.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739426231704,0.00551005,2722.4,2722.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739426231900,0.73458,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1739426232305,0.74006005,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739426235608,0.00551005,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1739426236612,0.73459,2722.2,2722.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739426239421,1.30819,2722.2,2722.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739426240217,0.5736,2722.2,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426240521,0.73464,2722.0,2721.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739426242625,0.73467,2721.9,2721.8,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739426243219,0.73467,2721.9,2721.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426245721,0.5913,2722.1,2721.8,0.74020005]
["bitfinex-derivatives","ETHF0:USTF0",1739426245926,0.73464,2722.0,2721.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739426246623,0.73464,2722.0,2721.9,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1739426246830,0.73464,2722.0,2721.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739426250219,0.5913,2722.1,2721.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426250424,1.27787,2721.9,2721.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426254833,4.48567,2721.9,2721.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426256336,1.27787,2721.9,2721.8,0.59511005]
["bitfinex-derivatives","ETHF0:USTF0",1739426256534,1.27471889,2721.9,2721.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426261732,2.70097179,2721.9,2721.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426262541,1.27471889,2721.9,2721.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426264139,2.70097179,2721.9,2721.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426264439,0.73486,2721.2,2721.1,1.4262529]
["bitfinex-derivatives","ETHF0:USTF0",1739426265142,0.5656,2721.4,2721.1,1.4262529]
["bitfinex-derivatives","ETHF0:USTF0",1739426265334,0.5656,2721.4,2721.1,2.1611129]
["bitfinex-derivatives","ETHF0:USTF0",1739426265533,0.73486,2721.2,2721.1,2.1611129]
["bitfinex-derivatives","ETHF0:USTF0",1739426266341,0.73486,2721.2,2721.1,1.4262529]
["bitfinex-derivatives","ETHF0:USTF0",1739426267343,0.73489,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426267737,0.73491,2721.0,2720.9,3.43383005]
["bitfinex-derivatives","ETHF0:USTF0",1739426267940,0.73489,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739426268745,1.4262529,2721.2,2720.9,2.69891005]
["bitfinex-derivatives","ETHF0:USTF0",1739426268941,0.7349,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739426269243,0.7349,2721.1,2721.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739426269438,0.73491,2721.0,2720.9,1.82884005]
["bitfinex-derivatives","ETHF0:USTF0",1739426269939,1.4262529,2721.2,2720.9,1.09391005]
["bitfinex-derivatives","ETHF0:USTF0",1739426270130,0.73491,2721.0,2720.9,1.09391005]
["bitfinex-derivatives","ETHF0:USTF0",1739426270936,0.73491,2721.0,2720.9,1.82885005]
["bitfinex-derivatives","ETHF0:USTF0",1739426271141,1.4262529,2721.2,2720.9,1.09391005]
["bitfinex-derivatives","ETHF0:USTF0",1739426271543,2.1611629,2721.0,2720.9,1.09391005]
["bitfinex-derivatives","ETHF0:USTF0",1739426272440,2.1611629,2721.0,2720.9,0.55751005]
["bitfinex-derivatives","ETHF0:USTF0",1739426274847,2.1611629,2721.0,2720.9,1.29245005]
["bitfinex-derivatives","ETHF0:USTF0",1739426275352,2.1611629,2721.0,2720.9,0.55751005]
["bitfinex-derivatives","ETHF0:USTF0",1739426278452,0.73491,2721.0,2720.9,1.29244005]
["bitfinex-derivatives","ETHF0:USTF0",1739426278846,1.4262529,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426278847,0.7349,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426279351,0.73491,2721.0,2720.9,1.14691005]
["bitfinex-derivatives","ETHF0:USTF0",1739426280451,2.1611629,2721.0,2720.9,0.55751005]
["bitfinex-derivatives","ETHF0:USTF0",1739426280950,6.85843025,2721.0,2720.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426281254,5.99537735,2721.0,2720.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426281754,5.9953816,2721.0,2720.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426283447,5.99538142,2721.0,2720.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426287056,11.99538142,2721.0,2720.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426287561,12.44142338,2721.0,2720.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426288463,12.44142908,2721.0,2720.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426288656,13.86768198,2721.0,2720.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739426288857,0.73518,2720.0,2719.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739426289057,0.73521,2719.9,2719.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739426290157,2.1614629,2719.9,2719.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739426290363,0.73526,2719.7,2719.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426290558,3.7665129,2719.7,2719.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426290956,3.09450003,2719.7,2719.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739426291266,0.73552,2718.8,2718.5,0.29289383]
["bitfinex-derivatives","ETHF0:USTF0",1739426291449,1.4262529,2718.6,2718.4,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739426291650,3.2078,2719.3,2718.4,4.07374222]
["bitfinex-derivatives","ETHF0:USTF0",1739426291856,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426292066,3.2078,2719.3,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739426292363,0.7354,2719.2,2718.8,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1739426292760,3.2078,2719.3,2718.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739426292962,0.73541,2719.2,2718.8,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1739426293264,0.73547,2719.0,2718.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739426293662,0.73545,2719.1,2718.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739426293857,3.2078,2719.3,2718.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739426294364,0.73548,2718.9,2718.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739426294764,0.73548,2718.9,2718.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739426295062,3.2078,2719.3,2718.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739426295262,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426295563,3.2078,2719.7,2719.2,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426295759,0.7352,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426295967,3.21331005,2720.1,2719.6,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1739426296160,0.73519,2720.0,2719.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739426296360,0.73521,2719.9,2719.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739426296566,3.21331005,2720.1,2719.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739426296859,0.73524,2719.8,2719.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739426297262,0.73524,2719.8,2719.7,41.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739426297763,3.21331005,2720.1,2719.7,41.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739426298363,0.73522,2719.9,2719.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739426299057,3.21331005,2720.1,2719.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739426299663,0.00551005,2720.1,2719.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739426299859,0.00551005,2720.1,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739426300160,0.00551005,2720.1,2720.0,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1739426300660,0.73502,2720.7,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739426300859,1.83716,2721.2,2720.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739426300860,3.19339997,2721.1,2720.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739426301066,0.5742,2721.3,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739426301257,0.73487,2721.2,2721.0,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1739426301566,0.73489,2721.1,2721.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739426301756,3.19891002,2721.4,2721.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739426301951,0.73489,2721.1,2721.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739426302764,0.73487,2721.2,2721.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739426303070,0.73484,2721.3,2721.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1739426303257,0.73487,2721.2,2721.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739426303460,0.73485,2721.3,2721.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1739426303767,0.73485,2721.3,2721.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739426304064,0.73485,2721.3,2721.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739426304458,0.00551005,2721.4,2721.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739426304655,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426304861,0.00551005,2721.4,2721.3,3.94263]
["bitfinex-derivatives","ETHF0:USTF0",1739426305263,0.00551005,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426305764,3.19891002,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426306058,0.00551005,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739426306770,0.00551005,2721.4,2721.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739426306771,0.73485,2721.3,2721.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739426306964,0.00551005,2721.4,2721.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739426307466,0.74033005,2721.4,2721.1,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739426307664,0.74032005,2721.4,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739426307861,0.74032005,2721.4,2721.1,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739426308767,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426309359,0.73483,2721.3,2721.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739426309765,0.73483,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426310071,0.00551005,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426310263,0.74033005,2721.4,2721.2,44.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739426310967,0.74033005,2721.4,2721.2,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1739426311165,0.73483,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426311467,0.73483,2721.3,2721.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739426312866,0.00551005,2721.4,2721.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739426313163,0.74034005,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426313471,0.74034005,2721.4,2721.2,3.94265]
["bitfinex-derivatives","ETHF0:USTF0",1739426313863,0.74034005,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426314064,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426315476,0.00551005,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426315669,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426316169,0.74031005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426316369,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426317275,0.74031005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426317775,0.00551005,2721.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426317973,0.00551005,2721.4,2721.2,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1739426318274,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426319479,0.74031005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426320077,0.00551005,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426331093,0.00551005,2721.4,2721.3,3.94263]
["bitfinex-derivatives","ETHF0:USTF0",1739426332895,0.00551005,2721.4,2721.3,13.13602997]
["bitfinex-derivatives","ETHF0:USTF0",1739426333089,0.73469,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739426333290,0.73469,2721.9,2721.8,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1739426333588,0.73469,2721.9,2721.8,44.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739426333788,0.73469,2721.9,2721.8,45.29678]
["bitfinex-derivatives","ETHF0:USTF0",1739426334499,0.73469,2721.9,2721.8,45.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739426335696,0.00551005,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426335697,0.73467,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426335895,0.00551005,2722.1,2721.8,44.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739426336394,0.74015005,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1739426336592,0.74015005,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426336593,0.73467,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426338190,0.73467,2722.0,2721.8,44.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739426338390,0.73467,2721.9,2721.8,4.49677]
["bitfinex-derivatives","ETHF0:USTF0",1739426338995,0.73467,2721.9,2721.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739426339596,0.73472,2721.7,2721.6,4.79739997]
["bitfinex-derivatives","ETHF0:USTF0",1739426340090,0.73475,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426340397,0.73475,2721.6,2721.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739426340796,0.73475,2721.6,2721.5,5.54658]
["bitfinex-derivatives","ETHF0:USTF0",1739426341094,1.30234,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739426341691,0.5569,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426342589,1.2916,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426342789,0.5569,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426344502,1.2916,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426345001,0.5569,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426345798,1.2916,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426345999,0.5569,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426346195,0.5569,2721.8,2721.6,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426346392,0.5569,2721.8,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426346393,0.73475,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426346592,0.5569,2721.8,2721.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739426346593,0.7348,2721.4,2721.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739426346792,0.7348,2721.4,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739426346992,0.7348,2721.4,2721.2,46.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739426347188,0.73483,2721.3,2721.2,46.93393]
["bitfinex-derivatives","ETHF0:USTF0",1739426347592,0.5382,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739426347791,0.5569,2721.8,2721.3,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426347992,0.73476,2721.6,2721.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739426348192,0.73478,2721.5,2721.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739426348998,1.6814,2721.8,2721.3,5.53120997]
["bitfinex-derivatives","ETHF0:USTF0",1739426349195,0.5445,2721.4,2721.3,5.53120997]
["bitfinex-derivatives","ETHF0:USTF0",1739426349391,1.1311,2721.8,2721.3,4.79639997]
["bitfinex-derivatives","ETHF0:USTF0",1739426349590,0.73477,2721.6,2721.5,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1739426350497,0.73477,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426350703,0.73477,2721.6,2721.5,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739426351402,0.73477,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426351791,1.27925,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739426352792,0.73475,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426353707,0.73475,2721.6,2721.5,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739426353907,0.5445,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1739426354109,0.00551005,2722.1,2721.6,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426354403,0.73467,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426356301,1.1059,2722.0,2721.6,4.50042997]
["bitfinex-derivatives","ETHF0:USTF0",1739426356302,1.1059,2722.0,2721.6,3.76569997]
["bitfinex-derivatives","ETHF0:USTF0",1739426356609,0.73472,2721.7,2721.6,4.50044997]
["bitfinex-derivatives","ETHF0:USTF0",1739426356808,0.73472,2721.7,2721.6,3.76569997]
["bitfinex-derivatives","ETHF0:USTF0",1739426358801,0.73472,2721.7,2721.6,4.50044997]
["bitfinex-derivatives","ETHF0:USTF0",1739426359007,0.73472,2721.7,2721.6,3.76569997]
["bitfinex-derivatives","ETHF0:USTF0",1739426359408,0.73472,2721.7,2721.6,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426359606,0.73475,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426359907,0.73475,2721.6,2721.5,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739426360311,0.73475,2721.6,2721.5,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1739426360605,0.73475,2721.6,2721.5,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739426361204,0.73475,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426361502,0.73475,2721.6,2721.5,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1739426363106,0.73475,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426364310,0.73494,2720.9,2720.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739426364711,0.73494,2720.9,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426364905,1.87824,2720.9,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426365407,1.87824,2720.9,2720.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739426365601,1.87824,2720.9,2720.6,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1739426365909,1.87824,2720.9,2720.6,42.09141]
["bitfinex-derivatives","ETHF0:USTF0",1739426366409,1.87824,2720.9,2720.6,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739426367306,1.87824,2720.9,2720.6,42.09142]
["bitfinex-derivatives","ETHF0:USTF0",1739426367506,1.87824,2720.9,2720.7,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426367806,1.87824,2720.9,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426368011,2.98067,2720.9,2720.1,3.73589997]
["bitfinex-derivatives","ETHF0:USTF0",1739426368314,0.73512,2720.3,2720.1,3.73589997]
["bitfinex-derivatives","ETHF0:USTF0",1739426368611,0.73512,2720.3,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426368808,1.1488,2720.4,2720.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426369003,1.1488,2720.4,2720.2,41.53513]
["bitfinex-derivatives","ETHF0:USTF0",1739426369710,1.1488,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739426370410,0.00551005,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739426370606,0.00551005,2720.6,2720.5,3.92844997]
["bitfinex-derivatives","ETHF0:USTF0",1739426371005,0.00551005,2720.6,2720.5,44.72844997]
["bitfinex-derivatives","ETHF0:USTF0",1739426373312,0.00551005,2720.6,2720.5,47.93624997]
["bitfinex-derivatives","ETHF0:USTF0",1739426375212,0.5689,2721.3,2721.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1739426375517,0.7349,2721.1,2720.9,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1739426376311,3.78221005,2721.3,2720.8,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426376510,0.73499,2720.7,2720.5,3.92843997]
["bitfinex-derivatives","ETHF0:USTF0",1739426377517,1.27358,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426377707,1.27358,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739426377908,3.2078,2721.0,2720.5,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426378109,3.94273,2721.0,2720.8,3.92834997]
["bitfinex-derivatives","ETHF0:USTF0",1739426378615,0.73493,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426379409,0.73493,2721.0,2720.8,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426379614,1.1158,2721.2,2720.8,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426379814,0.73487,2721.2,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739426380014,0.73489,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739426380415,0.73489,2721.1,2720.9,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1739426380416,0.7349,2721.1,2720.9,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1739426380615,0.54411005,2721.3,2720.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739426380812,0.7349,2721.1,2720.9,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739426381013,0.73491,2721.0,2720.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739426383122,3.75191005,2721.3,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426383315,0.73498,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426383520,3.2078,2721.0,2720.5,5.95259997]
["bitfinex-derivatives","ETHF0:USTF0",1739426383820,0.73498,2720.8,2720.5,5.95259997]
["bitfinex-derivatives","ETHF0:USTF0",1739426384023,3.2078,2721.0,2720.5,5.95259997]
["bitfinex-derivatives","ETHF0:USTF0",1739426384317,0.73501,2720.7,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739426384518,3.2078,2721.0,2720.5,5.95259997]
["bitfinex-derivatives","ETHF0:USTF0",1739426384813,0.73501,2720.7,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739426385622,0.73498,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426385820,3.2078,2721.0,2720.5,4.34859997]
["bitfinex-derivatives","ETHF0:USTF0",1739426386119,0.73495,2720.9,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739426386321,0.73497,2720.8,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739426386509,3.2078,2721.0,2720.5,4.34859997]
["bitfinex-derivatives","ETHF0:USTF0",1739426386714,3.2078,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426387223,3.94271,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426387723,3.94271,2721.0,2720.8,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426387925,3.94271,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426388422,3.94271,2721.0,2720.8,3.92834997]
["bitfinex-derivatives","ETHF0:USTF0",1739426388722,3.94271,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426388918,3.94271,2721.0,2720.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739426389627,3.94271,2721.0,2720.9,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1739426390119,3.2078,2721.0,2720.9,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1739426390325,3.2078,2721.0,2720.9,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1739426391119,0.00551005,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739426391725,3.7614,2721.9,2721.2,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1739426391927,3.94248,2721.9,2721.5,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426392128,3.94249,2721.9,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739426392324,0.73469,2721.9,2721.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739426392528,0.5673,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739426392827,3.21331005,2722.2,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426393027,0.73465,2722.0,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739426393525,3.21331005,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426393931,3.21331005,2722.2,2721.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739426394425,3.21331005,2722.2,2721.8,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1739426394624,0.73466,2722.0,2721.8,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1739426395025,3.21331005,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426395227,0.73463,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426395532,3.21331005,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426395827,0.73464,2722.1,2721.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739426396029,0.73464,2722.1,2721.8,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1739426396232,0.73464,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426396437,0.73467,2722.0,2721.8,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1739426396619,0.73464,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426396930,0.73464,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739426396931,0.73463,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739426397432,0.73466,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739426397930,0.73467,2721.9,2721.8,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1739426398225,0.73467,2721.9,2721.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739426398527,0.73467,2721.9,2721.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739426398930,0.73467,2721.9,2721.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739426399130,0.73467,2721.9,2721.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739426400329,3.21331005,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426400630,0.73467,2722.0,2721.8,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1739426400831,0.73467,2722.0,2721.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739426401033,0.73467,2722.0,2721.8,1.31448]
["bitfinex-derivatives","ETHF0:USTF0",1739426401329,0.73467,2722.0,2721.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739426401535,0.73467,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739426401828,3.21331005,2722.2,2721.8,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1739426402029,0.73466,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426402828,0.73467,2721.9,2721.8,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1739426403430,0.73467,2721.9,2721.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1739426404437,0.73466,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426404826,0.73463,2722.1,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739426405029,0.73467,2722.0,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426405331,0.73467,2722.0,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426405332,0.7347,2721.8,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426405535,7.13589997,2721.8,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426406035,8.25249997,2721.8,2721.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426406740,7.58099487,2721.8,2721.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739426407036,6.40119997,2721.5,2720.8,41.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739426407331,0.73492,2721.0,2720.8,42.10716]
["bitfinex-derivatives","ETHF0:USTF0",1739426407732,1.2733,2721.1,2720.8,42.10716]
["bitfinex-derivatives","ETHF0:USTF0",1739426407937,1.2733,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739426408137,1.2733,2721.1,2720.8,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1739426408435,0.73499,2720.8,2720.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426408640,0.73495,2720.9,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426409032,1.0905,2721.1,2720.6,0.74051005]
["bitfinex-derivatives","ETHF0:USTF0",1739426409331,0.73496,2720.9,2720.6,0.74051005]
["bitfinex-derivatives","ETHF0:USTF0",1739426409537,1.0905,2721.1,2720.6,41.54051005]
["bitfinex-derivatives","ETHF0:USTF0",1739426409835,0.73496,2720.9,2720.6,41.54051005]
["bitfinex-derivatives","ETHF0:USTF0",1739426410234,0.5833,2721.0,2720.6,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426410533,0.73497,2720.8,2720.6,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426410835,0.5833,2721.0,2720.6,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426411030,0.73495,2720.9,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426411230,1.31822,2721.0,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426412033,0.5833,2721.0,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426412234,1.31823,2721.0,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426412535,1.31823,2721.0,2720.6,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426412837,0.5833,2721.0,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739426413225,1.31823,2721.0,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739426413427,0.73497,2720.8,2720.6,41.54052005]
["bitfinex-derivatives","ETHF0:USTF0",1739426413841,1.31824,2721.0,2720.6,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426414028,1.31824,2721.0,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1739426414637,0.5384,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426414936,3.2078,2721.2,2721.1,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739426415528,3.2078,2721.2,2720.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739426415731,0.73489,2721.1,2720.9,1.84443]
["bitfinex-derivatives","ETHF0:USTF0",1739426415937,0.73491,2721.0,2720.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739426416331,3.2078,2721.1,2720.6,40.80551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426416537,0.73499,2720.7,2720.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426419837,5.3788,2720.8,2719.6,6.40119997]
["bitfinex-derivatives","ETHF0:USTF0",1739426420041,3.2078,2720.3,2719.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739426420237,3.2078,2720.3,2719.8,41.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739426420238,0.5536,2720.2,2719.8,41.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739426420738,0.73521,2719.9,2719.8,41.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739426420939,3.2078,2720.0,2719.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1739426421143,3.2078,2720.0,2719.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426421336,0.00551005,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739426421640,0.00551005,2720.1,2720.0,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1739426421942,0.5461,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426422144,3.2078,2720.9,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739426422345,3.2078,2720.9,2720.8,41.53497]
["bitfinex-derivatives","ETHF0:USTF0",1739426422742,3.2078,2720.9,2720.8,42.11107]
["bitfinex-derivatives","ETHF0:USTF0",1739426423042,3.2078,2720.9,2720.8,41.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739426423337,3.94274,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426423942,3.2078,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426425040,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426426444,0.00551005,2721.1,2720.9,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1739426426745,0.00551005,2721.1,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426426946,0.73493,2721.0,2720.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739426427139,0.73496,2720.9,2720.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739426427443,0.73496,2720.9,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426427645,0.73496,2720.9,2720.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739426428541,3.2078,2721.0,2720.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739426428748,3.2078,2721.0,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739426428933,0.74041005,2721.1,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739426429138,0.74041005,2721.1,2720.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739426429338,0.00551005,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739426429647,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426430236,0.00551005,2721.1,2720.6,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1739426430644,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426431544,0.00551005,2721.1,2720.6,8.56499997]
["bitfinex-derivatives","ETHF0:USTF0",1739426431742,0.73493,2721.0,2720.6,8.56499997]
["bitfinex-derivatives","ETHF0:USTF0",1739426432045,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426435541,0.00551005,2721.1,2721.0,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1739426435749,0.00551005,2721.1,2721.0,3.45181]
["bitfinex-derivatives","ETHF0:USTF0",1739426441554,0.74040005,2721.1,2721.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1739426441752,0.54961005,2721.1,2720.6,3.75479997]
["bitfinex-derivatives","ETHF0:USTF0",1739426441953,0.73493,2721.0,2720.8,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1739426442253,0.73493,2721.0,2720.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426442451,0.73493,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426442655,0.73494,2720.9,2720.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426443353,3.2078,2720.9,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739426443546,0.73497,2720.8,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739426443745,0.73497,2720.8,2720.4,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739426443947,0.73497,2720.8,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739426444348,0.73504,2720.6,2720.4,42.09586]
["bitfinex-derivatives","ETHF0:USTF0",1739426444659,0.73499,2720.8,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1739426445159,0.73501,2720.7,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739426445754,3.2078,2720.9,2720.4,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739426445956,0.73498,2720.8,2720.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739426446154,0.73498,2720.8,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1739426446358,3.2078,2720.9,2720.4,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739426446658,0.73502,2720.7,2720.4,42.09586]
["bitfinex-derivatives","ETHF0:USTF0",1739426446854,3.2078,2720.9,2720.4,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739426447058,1.27613,2721.0,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739426447946,0.5412,2721.0,2720.4,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739426448155,0.73495,2720.9,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739426448458,0.5412,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426448652,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426449055,0.74040005,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739426449356,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426449556,0.74041005,2721.1,2720.9,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1739426449952,0.00551005,2721.1,2720.9,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1739426450259,0.74042005,2721.1,2720.9,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1739426450661,0.00551005,2721.1,2720.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739426450959,0.00551005,2721.1,2720.6,8.00419997]
["bitfinex-derivatives","ETHF0:USTF0",1739426451254,0.73491,2721.0,2720.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739426451446,0.73496,2720.9,2720.7,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1739426452159,0.73497,2720.8,2720.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739426452658,0.54,2721.0,2720.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426452858,1.27492,2721.0,2720.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426453157,1.27492,2721.0,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739426454058,1.27492,2721.0,2720.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426454254,3.21331005,2721.1,2720.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426454255,0.00551005,2721.1,2720.6,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739426454455,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426454759,0.74040005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426455151,0.74040005,2721.1,2720.6,8.57589997]
["bitfinex-derivatives","ETHF0:USTF0",1739426455455,0.74041005,2721.1,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1739426455653,0.74041005,2721.1,2720.6,8.57589997]
["bitfinex-derivatives","ETHF0:USTF0",1739426455856,0.74041005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426456060,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426456557,0.74041005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426456762,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426457059,0.00551005,2721.1,2720.6,8.57589997]
["bitfinex-derivatives","ETHF0:USTF0",1739426457264,0.73493,2721.0,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739426457658,0.73493,2721.0,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739426457961,0.73493,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426458259,0.00551005,2721.1,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739426458562,0.73494,2721.0,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739426458862,0.73494,2720.9,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1739426459451,0.00551005,2721.1,2720.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739426459760,0.73499,2720.7,2720.6,2.33801]
["bitfinex-derivatives","ETHF0:USTF0",1739426460353,0.5894,2720.9,2720.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739426460354,0.73502,2720.6,2720.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739426460862,1.1294,2720.9,2720.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739426461062,0.73501,2720.7,2720.5,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1739426461460,1.1294,2720.9,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739426461661,0.73497,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739426462060,0.73497,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739426462255,1.1294,2720.9,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739426462461,0.73501,2720.7,2720.5,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1739426462763,0.73498,2720.8,2720.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739426462962,1.86436,2720.9,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426463165,0.73497,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739426463364,0.73502,2720.6,2720.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739426463560,1.32435,2720.9,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739426463765,0.5894,2720.9,2720.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739426463967,1.32434,2720.9,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1739426464166,0.5438,2721.0,2720.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426464375,0.5438,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426464666,0.5438,2721.0,2720.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426464868,1.27872,2721.0,2720.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426465065,1.27872,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426465568,0.00551005,2721.1,2720.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739426465769,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426465966,0.00551005,2721.1,2720.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739426466272,0.74041005,2721.1,2720.9,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1739426466568,0.74041005,2721.1,2720.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739426466569,0.73491,2721.0,2720.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739426467268,0.74041005,2721.1,2720.9,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1739426468981,0.73491,2721.0,2720.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739426469671,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426471081,0.74040005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426471280,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426471483,0.74040005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426471779,0.74040005,2721.1,2720.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739426471982,0.00551005,2721.1,2720.9,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1739426472178,0.73491,2721.0,2720.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739426472381,0.73491,2721.0,2720.9,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1739426472881,0.74040005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426473078,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426473284,0.74040005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426473787,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426474185,0.00551005,2721.1,2720.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739426474384,0.73491,2721.0,2720.9,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1739426474680,0.00551005,2721.1,2720.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739426474886,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426476081,0.74040005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426476281,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426480287,0.00551005,2721.1,2721.0,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1739426486984,0.5556,2721.9,2721.0,15.31446372]
["bitfinex-derivatives","ETHF0:USTF0",1739426487191,1.29081,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739426487579,0.5561,2721.8,2721.7,41.53472]
["bitfinex-derivatives","ETHF0:USTF0",1739426488194,0.5561,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426488790,0.5561,2721.8,2721.7,41.53472]
["bitfinex-derivatives","ETHF0:USTF0",1739426488986,0.5561,2721.8,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426489292,1.2908,2721.8,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426490489,1.2908,2721.8,2721.5,1.60851005]
["bitfinex-derivatives","ETHF0:USTF0",1739426490792,1.2908,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1739426490994,0.73473,2721.7,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426491189,0.5561,2721.8,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426491190,1.29081,2721.8,2721.6,41.53473]
["bitfinex-derivatives","ETHF0:USTF0",1739426491587,0.73472,2721.7,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426493197,1.29081,2721.8,2721.6,41.53473]
["bitfinex-derivatives","ETHF0:USTF0",1739426493896,1.29081,2721.8,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426494088,0.5561,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426494289,0.5561,2721.8,2721.7,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1739426494496,0.5561,2721.8,2721.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739426494790,0.5561,2721.8,2721.7,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1739426494994,1.2908,2721.8,2721.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739426495697,1.2908,2721.8,2721.7,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1739426495891,0.5561,2721.8,2721.7,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1739426496394,1.2908,2721.8,2721.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739426497192,1.2908,2721.8,2721.7,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1739426497492,1.2908,2721.8,2721.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739426499693,0.5561,2721.8,2721.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739426499892,0.5708,2721.9,2721.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739426500084,0.7346,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739426500290,0.73463,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426501088,6.40119997,2722.3,2721.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739426501287,6.40671002,2722.3,2721.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739426501484,6.40671002,2722.3,2721.8,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739426501485,0.73465,2722.0,2721.8,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739426501690,0.73463,2722.1,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1739426502783,6.40671002,2722.3,2721.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739426502989,0.73459,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739426503595,7.14128002,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739426503794,6.40671002,2722.3,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1739426503997,6.40671002,2722.3,2721.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739426504296,0.73461,2722.2,2721.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739426504498,0.73461,2722.2,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1739426504800,0.73461,2722.2,2721.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739426504998,6.40671002,2722.3,2721.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739426505395,3.19891002,2722.3,2721.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739426505601,0.00551005,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739426506200,0.73464,2722.0,2721.8,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1739426507102,0.73467,2721.9,2721.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739426507299,0.73467,2721.9,2721.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739426507300,0.7347,2721.8,2721.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739426509205,3.2078,2722.0,2721.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739426509403,0.7347,2721.8,2721.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739426509608,3.2078,2722.0,2721.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739426509899,0.73469,2721.9,2721.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739426510102,0.73469,2721.9,2721.7,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739426510302,3.2078,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1739426510697,0.5698,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739426511708,1.3044,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739426511908,0.5698,2722.2,2721.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739426512108,0.5698,2722.2,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739426512303,1.3044,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739426512609,1.84208005,2722.3,2722.1,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1739426513009,0.00551005,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1739426514010,0.00551005,2722.3,2722.2,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1739426515806,0.5627,2722.9,2722.8,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1739426517103,3.7862,2723.0,2722.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739426517305,3.7862,2723.0,2722.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739426517603,3.2078,2723.0,2722.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739426517804,3.2078,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739426518405,3.2078,2723.0,2722.9,1.03591771]
["bitfinex-derivatives","ETHF0:USTF0",1739426518608,3.2078,2723.0,2722.9,1.61641771]
["bitfinex-derivatives","ETHF0:USTF0",1739426518800,3.2078,2723.0,2722.9,0.88201771]
["bitfinex-derivatives","ETHF0:USTF0",1739426519203,3.2078,2723.0,2722.9,1.61641771]
["bitfinex-derivatives","ETHF0:USTF0",1739426519615,0.00551005,2723.1,2722.9,1.61641771]
["bitfinex-derivatives","ETHF0:USTF0",1739426520115,0.00551005,2723.1,2722.9,0.88201771]
["bitfinex-derivatives","ETHF0:USTF0",1739426520315,0.00551005,2723.1,2723.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739426520614,0.00551005,2723.1,2722.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739426520812,0.73443,2722.8,2722.6,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739426521005,0.5342,2723.0,2722.5,4.2640635]
["bitfinex-derivatives","ETHF0:USTF0",1739426521214,0.00551005,2723.1,2723.0,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1739426522107,3.2078,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739426522303,0.575,2723.9,2723.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739426522509,6.53365997,2724.1,2723.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739426522510,3.34026,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739426522710,3.34026,2724.1,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739426522913,3.34026,2724.1,2723.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739426522914,3.34026,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739426523209,3.34026,2724.1,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426523515,4.07435,2724.1,2723.8,2.33516]
["bitfinex-derivatives","ETHF0:USTF0",1739426523817,4.07435,2724.1,2723.8,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739426524114,0.73412,2724.0,2723.7,1.60651005]
["bitfinex-derivatives","ETHF0:USTF0",1739426524316,1.31922,2724.0,2723.7,1.60651005]
["bitfinex-derivatives","ETHF0:USTF0",1739426524810,0.73416,2723.8,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426526012,0.5752,2723.9,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426526507,1.30934,2723.9,2723.7,0.73968005]
["bitfinex-derivatives","ETHF0:USTF0",1739426526810,1.30934,2723.9,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426526811,0.73416,2723.8,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426527307,1.21406,2723.8,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426528710,4.40745997,2723.8,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426530006,3.2078,2723.9,2723.8,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739426530219,3.34026,2724.1,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426530410,3.34026,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739426530715,0.75069027,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739426531913,0.75069027,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739426532117,0.75069027,2724.1,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426532314,0.75069027,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739426536319,0.75069027,2724.1,2723.7,43.50611005]
["bitfinex-derivatives","ETHF0:USTF0",1739426536619,1.48478027,2724.1,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1739426537318,1.48478027,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739426538625,0.75069027,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739426540522,0.75069027,2724.1,2724.0,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1739426541920,0.75069027,2724.1,2724.0,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1739426543820,0.4799,2724.7,2724.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739426544022,0.73395,2724.6,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739426544719,0.73395,2724.6,2724.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739426544919,1.21383,2724.7,2724.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1739426545320,0.73394,2724.6,2724.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739426545622,0.4799,2724.7,2724.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739426545823,0.73394,2724.6,2724.5,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1739426546020,1.21383,2724.7,2724.5,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1739426546330,0.73394,2724.6,2724.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739426546519,0.73393,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739426547226,0.73393,2724.7,2724.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739426547522,4.3788,2724.8,2724.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739426547721,0.73394,2724.6,2724.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1739426547922,0.73392,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739426548325,3.2078,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739426548713,0.5379,2725.1,2724.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739426548917,0.73384,2725.0,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739426550121,0.5379,2725.1,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1739426550327,0.5379,2725.1,2724.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739426550834,0.73389,2724.8,2724.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739426551125,0.73389,2724.8,2724.7,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1739426551330,0.73389,2724.8,2724.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739426551827,0.73389,2724.8,2724.7,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1739426552229,0.73389,2724.8,2724.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739426552528,0.73391,2724.7,2724.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739426552728,5.03068116,2725.0,2724.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739426552729,0.73394,2724.6,2724.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739426553327,0.73394,2724.6,2724.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739426553626,0.73394,2724.6,2724.5,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1739426554028,0.73394,2724.6,2724.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739426554231,3.94174,2724.6,2724.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739426554531,4.96474,2724.6,2724.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739426554926,5.02786842,2724.6,2724.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739426555526,3.94174,2724.6,2724.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739426555926,3.2078,2724.6,2724.5,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1739426556130,3.2078,2724.6,2724.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739426556323,3.94174,2724.6,2724.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739426557125,4.00486659,2724.6,2724.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1739426557930,0.734,2724.4,2724.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1739426558238,0.73408,2724.1,2724.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739426558428,3.94188,2724.1,2724.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739426558627,0.73416,2723.8,2723.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739426558826,7.13535997,2723.8,2723.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739426559025,14.73535997,2723.8,2723.7,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426559322,0.73432,2723.2,2723.1,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739426559530,0.73432,2723.2,2723.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739426560025,0.73432,2723.2,2723.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739426560630,0.73432,2723.2,2723.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1739426562034,0.73432,2723.2,2723.1,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739426562035,3.72932,2723.2,2723.1,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739426562233,9.94212,2723.2,2723.1,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739426562439,3.92774997,2723.1,2723.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1739426562738,0.73437,2723.0,2722.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426564836,2.33437,2723.0,2722.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426565636,5.32937,2723.0,2722.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426567841,5.39253653,2723.0,2722.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426569734,5.32937,2723.0,2722.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426569936,5.33037,2723.0,2722.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426570538,3.72937,2723.0,2722.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426570939,3.72937,2723.0,2722.9,0.54221005]
["bitfinex-derivatives","ETHF0:USTF0",1739426571641,0.73437,2723.0,2722.9,0.54221005]
["bitfinex-derivatives","ETHF0:USTF0",1739426573344,0.73437,2723.0,2722.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426574640,3.2078,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739426574641,3.94213,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739426574940,3.2078,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739426575640,3.94212,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739426575841,3.2078,2723.2,2723.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739426576047,4.8088,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426576244,1.601,2723.7,2723.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739426576445,0.73421,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1739426576947,3.2078,2723.8,2723.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739426577247,0.73426,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1739426577649,0.73423,2723.6,2723.5,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1739426578145,3.2078,2723.8,2723.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739426578347,0.73427,2723.4,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1739426578542,0.73423,2723.6,2723.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739426578849,0.73423,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739426579541,0.73421,2723.6,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739426579739,3.2078,2723.8,2723.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739426579945,0.73424,2723.5,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739426580148,0.73423,2723.6,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739426580337,3.2078,2723.8,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739426580741,0.73422,2723.6,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739426581644,3.2078,2723.8,2723.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739426581844,0.73422,2723.6,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1739426582449,0.7342,2723.7,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1739426582748,3.19339997,2724.0,2723.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739426582948,3.19339997,2724.0,2723.3,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1739426583151,0.73426,2723.4,2723.3,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1739426583346,0.73426,2723.4,2723.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739426585654,6.40119997,2723.7,2723.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739426585655,0.73424,2723.5,2723.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739426585853,3.19339997,2724.0,2723.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739426586156,3.2078,2724.1,2723.4,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1739426586357,3.2078,2724.1,2723.3,6.97529997]
["bitfinex-derivatives","ETHF0:USTF0",1739426586552,3.94189,2724.1,2724.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739426586855,3.2078,2724.1,2723.6,6.40119997]
["bitfinex-derivatives","ETHF0:USTF0",1739426587058,0.7341,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739426587252,3.94189,2724.1,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739426587552,4.79439997,2724.6,2724.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739426587758,0.73398,2724.5,2724.0,4.06856164]
["bitfinex-derivatives","ETHF0:USTF0",1739426588057,0.73398,2724.5,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1739426588257,0.73398,2724.5,2724.3,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1739426588462,0.73395,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739426588657,3.19339997,2724.9,2724.3,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739426588955,1.601,2724.9,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426589161,1.601,2724.9,2724.3,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739426589357,0.73389,2724.8,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739426589554,1.601,2724.9,2724.3,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739426589752,0.73389,2724.8,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426589954,0.73389,2724.8,2724.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739426590152,0.73388,2724.9,2724.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739426590461,0.00264119,2725.0,2724.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739426590650,0.00264119,2725.0,2724.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739426590961,0.73388,2724.9,2724.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739426591661,0.00264119,2725.0,2724.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739426591862,0.73386,2724.9,2724.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739426592161,0.73387,2724.9,2724.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739426592558,0.73387,2724.9,2724.7,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1739426593050,0.73386,2724.9,2724.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739426593254,0.73386,2724.9,2724.7,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1739426593454,0.73389,2724.8,2724.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739426593959,0.00264119,2725.0,2724.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739426594457,0.73388,2724.9,2724.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739426594656,0.00264119,2725.0,2724.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739426594861,0.73387,2724.9,2724.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739426595061,0.73648119,2725.0,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426595362,0.73648119,2725.0,2724.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739426595558,0.73648119,2725.0,2724.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1739426595756,0.73386,2724.9,2724.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739426595952,0.00264119,2725.0,2724.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739426596158,0.73389,2724.8,2724.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739426596966,0.73388,2724.9,2724.7,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1739426597665,0.73389,2724.8,2724.7,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1739426597866,0.73389,2724.8,2724.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739426598453,0.73389,2724.8,2724.7,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1739426599265,0.00264119,2725.0,2724.7,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1739426599662,0.73389,2724.8,2724.7,4.50681]
["bitfinex-derivatives","ETHF0:USTF0",1739426599962,0.00264119,2725.0,2724.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739426600165,0.73388,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739426600365,0.73389,2724.8,2724.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739426600566,0.00264119,2725.0,2724.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739426600866,0.73389,2724.8,2724.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739426601667,0.73389,2724.8,2724.7,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739426602469,0.73397,2724.5,2724.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739426602761,0.73397,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426603069,0.73397,2724.5,2724.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739426603459,0.73397,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426604359,0.73397,2724.5,2724.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739426604757,0.73397,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426605968,0.73397,2724.5,2724.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1739426606564,0.73395,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739426607065,3.19339997,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426607366,0.73397,2724.5,2724.4,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739426607565,0.73396,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426607770,3.19339997,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426607967,0.00264119,2725.0,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739426608269,0.73392,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739426608461,0.00264119,2725.0,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739426608658,0.00264119,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426608867,0.73397,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426609067,0.73397,2724.6,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426609268,0.00264119,2725.0,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426609469,0.73394,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739426609769,0.73394,2724.6,2724.5,41.53394]
["bitfinex-derivatives","ETHF0:USTF0",1739426609968,0.73394,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739426610669,0.00264119,2725.0,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426611075,0.73394,2724.6,2724.5,41.53394]
["bitfinex-derivatives","ETHF0:USTF0",1739426612275,0.73394,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739426612575,0.73394,2724.6,2724.5,41.53395]
["bitfinex-derivatives","ETHF0:USTF0",1739426613578,0.73394,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739426613880,0.00264119,2725.0,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426614073,0.73394,2724.6,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426614473,0.73397,2724.5,2724.4,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739426614877,0.00264119,2725.0,2724.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739426615176,0.73396,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426615378,0.73397,2724.5,2724.4,44.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739426615680,0.73397,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426616573,0.73393,2724.7,2724.6,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739426616772,0.73393,2724.7,2724.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739426616773,0.44810079,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739426617375,0.73386,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426617768,0.73386,2724.9,2724.8,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1739426619576,0.00264119,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426619780,0.73649119,2725.0,2724.9,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1739426619980,0.73649119,2725.0,2724.9,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1739426620373,0.73649119,2725.0,2724.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739426621075,0.73649119,2725.0,2724.9,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1739426622069,2.2798096,2725.4,2724.9,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1739426622476,0.73385,2725.0,2724.9,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1739426622671,2.2798096,2725.4,2724.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739426622977,0.73383,2725.1,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1739426623380,0.73383,2725.1,2725.0,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1739426624082,0.73383,2725.1,2725.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739426626085,2.2798096,2725.4,2724.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739426626282,3.19339997,2725.2,2724.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739426626478,3.19339997,2725.2,2724.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739426626479,0.73391,2724.7,2724.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1739426626679,0.73391,2724.7,2724.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739426627080,0.73394,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426627575,0.734,2724.4,2724.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1739426627779,0.73399,2724.5,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739426627982,0.734,2724.4,2724.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739426628978,0.73399,2724.5,2724.3,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1739426629177,0.73398,2724.5,2724.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739426629376,0.44603436,2724.8,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739426629781,0.73395,2724.6,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739426629984,0.44603436,2724.8,2724.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739426630185,0.73393,2724.7,2724.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739426630487,0.73393,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739426630686,0.73393,2724.7,2724.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739426630885,0.734,2724.4,2724.3,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1739426631181,0.73399,2724.5,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739426631380,0.73394,2724.7,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426631580,0.44603436,2724.8,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426631784,3.2078,2724.9,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426631980,0.73396,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739426632186,3.2078,2724.9,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739426632382,0.73394,2724.6,2724.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1739426632588,0.73394,2724.6,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739426633389,0.73391,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739426633692,0.73393,2724.7,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739426634183,0.73393,2724.7,2724.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739426634391,0.73393,2724.7,2724.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739426634980,0.44603436,2724.8,2724.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739426635180,0.73397,2724.5,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1739426635387,0.73396,2724.6,2724.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739426635581,0.73395,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739426635986,0.73393,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739426636991,0.73389,2724.9,2724.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1739426637183,0.73389,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426637184,0.5392,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426637384,0.5392,2725.0,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739426637385,0.73395,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739426638397,0.73396,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426639091,0.98502321,2725.0,2724.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739426639392,0.73391,2724.8,2724.7,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1739426639787,0.5392,2725.0,2724.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739426640091,0.73394,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739426640287,0.5392,2725.0,2724.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739426640489,0.73396,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1739426641789,0.73397,2724.5,2724.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739426642485,0.73395,2724.6,2724.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1739426642992,0.73394,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1739426643294,0.73396,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1739426644499,0.98502321,2725.0,2724.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739426645097,0.73395,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1739426646197,0.44582321,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739426646393,0.73387,2725.0,2724.9,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1739426646793,0.73388,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1739426647499,3.2078,2725.2,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1739426647694,0.44570059,2725.3,2725.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739426648386,1.02390059,2725.4,2725.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739426648792,0.73381,2725.1,2725.0,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1739426648989,0.73381,2725.1,2725.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739426649796,0.73386,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426650198,3.2078,2725.1,2724.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739426650398,0.73391,2724.7,2724.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739426650593,0.73391,2724.7,2724.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739426650794,0.73397,2724.5,2724.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739426651001,0.73397,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426651298,0.734,2724.4,2724.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739426651498,0.734,2724.4,2724.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739426653403,0.734,2724.4,2724.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739426654797,0.73398,2724.5,2724.3,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1739426654992,0.44581827,2724.7,2724.3,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1739426655195,0.73399,2724.5,2724.3,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1739426655602,0.734,2724.4,2724.3,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1739426655800,0.734,2724.4,2724.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739426656200,0.73398,2724.5,2724.3,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1739426656602,0.734,2724.4,2724.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739426657109,0.734,2724.4,2724.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739426659713,0.73402,2724.3,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426660011,3.92741997,2724.3,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426660707,3.99055262,2724.3,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426660903,4.43652877,2724.3,2724.2,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426661504,0.73416,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426664109,0.73963005,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739426664304,0.00551005,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739426664509,0.73413,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739426664712,0.00551005,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739426665009,0.73962005,2724.0,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739426665205,0.00551005,2724.0,2723.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739426665411,0.00551005,2724.0,2723.9,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1739426666610,0.73961005,2724.0,2723.9,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1739426666812,0.00551005,2724.0,2723.9,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1739426667006,0.73961005,2724.0,2723.9,1.28463]
["bitfinex-derivatives","ETHF0:USTF0",1739426667207,0.73961005,2724.0,2723.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739426670213,0.00551005,2724.0,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426670514,0.73418,2723.7,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426672612,0.73418,2723.7,2723.6,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1739426672812,0.73418,2723.7,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426673013,0.73418,2723.7,2723.6,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1739426675325,0.73418,2723.7,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426675820,0.73418,2723.7,2723.6,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1739426676022,0.73418,2723.7,2723.6,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1739426676514,0.64321005,2724.0,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426676720,0.55951005,2724.0,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426676916,0.73416,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739426677225,0.73416,2723.8,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426677226,0.55951005,2724.0,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426677421,0.73417,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1739426677718,0.73418,2723.7,2723.6,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1739426677924,0.73417,2723.8,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1739426678117,0.73414,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739426678318,0.73413,2723.9,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426678518,0.00551005,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739426679018,0.00551005,2724.0,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426679218,0.73963005,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739426679418,0.00551005,2724.0,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426679721,0.73414,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1739426680524,0.73964005,2724.0,2723.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739426680719,0.00551005,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426680922,0.00551005,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1739426692025,0.73416,2723.8,2723.7,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1739426692233,0.55231005,2724.0,2723.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739426692532,0.73421,2723.6,2723.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426692730,0.73421,2723.6,2723.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739426692731,0.73432,2723.2,2723.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739426692928,0.73439,2723.0,2722.8,1.03109904]
["bitfinex-derivatives","ETHF0:USTF0",1739426693126,0.73439,2723.0,2722.7,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1739426693331,0.73443,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426693529,0.5468,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426693726,6.40119997,2723.0,2722.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739426694025,0.73448,2722.7,2722.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739426694230,0.73448,2722.7,2722.5,1.16101005]
["bitfinex-derivatives","ETHF0:USTF0",1739426694435,6.40119997,2723.0,2722.5,1.16101005]
["bitfinex-derivatives","ETHF0:USTF0",1739426694623,0.73448,2722.6,2722.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426702534,1.30788,2722.6,2722.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426705637,2.90788,2722.6,2722.5,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426711456,0.73467,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426711640,0.73467,2721.9,2721.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739426719254,3.19339997,2722.0,2721.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739426719450,3.72909997,2722.0,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426719749,0.73472,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426719946,0.73472,2721.7,2721.6,0.74026005]
["bitfinex-derivatives","ETHF0:USTF0",1739426720146,0.73472,2721.7,2721.6,0.56341005]
["bitfinex-derivatives","ETHF0:USTF0",1739426720855,0.73472,2721.7,2721.6,1.29816005]
["bitfinex-derivatives","ETHF0:USTF0",1739426721046,0.73472,2721.7,2721.6,0.56341005]
["bitfinex-derivatives","ETHF0:USTF0",1739426721959,0.73472,2721.7,2721.6,1.29816005]
["bitfinex-derivatives","ETHF0:USTF0",1739426722156,0.73472,2721.7,2721.6,0.56341005]
["bitfinex-derivatives","ETHF0:USTF0",1739426722755,0.73472,2721.7,2721.6,1.29815005]
["bitfinex-derivatives","ETHF0:USTF0",1739426723460,0.73471,2721.8,2721.6,1.29815005]
["bitfinex-derivatives","ETHF0:USTF0",1739426723957,3.21331005,2722.1,2721.6,0.56341005]
["bitfinex-derivatives","ETHF0:USTF0",1739426724658,3.94794005,2722.1,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1739426724852,3.94794005,2722.1,2722.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739426725152,3.21331005,2722.1,2722.0,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1739426725353,0.00551005,2722.1,2722.0,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1739426725559,3.2078,2722.7,2722.6,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1739426725851,3.2078,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426726052,3.2078,2722.7,2722.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739426726256,0.73456,2722.3,2722.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1739426727255,3.19339997,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426727457,0.73472,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426728161,3.2078,2722.1,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426728355,0.73465,2722.0,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1739426728859,0.73465,2722.0,2721.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739426729453,3.19339997,2722.3,2721.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739426729759,0.73467,2721.9,2721.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739426729954,3.19339997,2722.0,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426730151,3.92811997,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426736071,3.9913207,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426736269,3.92811997,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426736567,3.99131954,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426736761,3.92811997,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426736961,3.99131932,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426740067,3.92811997,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426740568,3.99131758,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426740964,3.92811997,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426741269,3.99131943,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426742164,3.92811997,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426743162,3.99131819,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426743375,3.92811997,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426743559,0.73472,2721.7,2721.6,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426744274,0.73472,2721.7,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426744773,3.2078,2721.8,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426744974,3.2078,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1739426745472,3.2078,2721.8,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426745473,8.00119997,2722.3,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426745666,0.73472,2721.7,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426749972,6.40119997,2722.0,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426750282,0.73471,2721.8,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426750574,0.73472,2721.7,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426755180,0.73472,2721.7,2721.6,0.74311089]
["bitfinex-derivatives","ETHF0:USTF0",1739426755575,0.73472,2721.7,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426759478,7.13591997,2721.7,2721.6,0.00836089]
["bitfinex-derivatives","ETHF0:USTF0",1739426760881,7.13591997,2721.7,2720.4,24.27307997]
["bitfinex-derivatives","ETHF0:USTF0",1739426760882,0.73489,2721.1,2721.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739426763579,0.73494,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426768587,3.92832997,2721.0,2720.8,0.74047005]
["bitfinex-derivatives","ETHF0:USTF0",1739426768791,3.92832997,2721.0,2720.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739426769489,0.73494,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426770688,3.19339997,2721.0,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426770885,3.19339997,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739426771082,3.19339997,2721.0,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426771287,0.73494,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426771584,3.19339997,2721.0,2720.8,0.74048005]
["bitfinex-derivatives","ETHF0:USTF0",1739426772095,0.73494,2720.9,2720.8,0.74048005]
["bitfinex-derivatives","ETHF0:USTF0",1739426772990,0.73494,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426776093,0.73494,2720.9,2720.8,0.74048005]
["bitfinex-derivatives","ETHF0:USTF0",1739426776494,0.73494,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426780802,1.28334,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426781305,0.00551005,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739426781601,0.00551005,2721.1,2720.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739426781903,0.73491,2721.0,2720.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739426783702,0.73494,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426784800,1.27654,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426786205,1.33967701,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426786506,1.27654,2720.9,2720.8,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426787300,0.73505,2720.5,2720.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739426787510,3.92844997,2720.5,2720.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739426788504,3.92844997,2720.5,2720.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739426788505,0.73513,2720.2,2720.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739426788704,0.73513,2720.2,2720.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739426790103,7.13632997,2720.2,2720.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739426791401,6.40119997,2720.2,2720.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739426791602,0.73516,2720.1,2720.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739426795013,0.73518,2720.0,2719.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426795209,0.79832769,2720.0,2719.9,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426795418,0.7354,2719.2,2719.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739426795614,3.19339997,2719.3,2719.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739426795803,3.92878997,2719.3,2719.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739426796004,6.40119997,2719.6,2719.1,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1739426796209,0.73536,2719.4,2719.1,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1739426796612,0.00551005,2719.5,2719.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739426796909,0.74085005,2719.5,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739426797110,0.73535,2719.4,2719.1,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1739426797607,0.00551005,2719.5,2719.1,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1739426797811,0.00551005,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739426798012,3.19339997,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739426798310,4.8078,2720.2,2719.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739426798311,6.40119997,2720.2,2719.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739426798510,0.73519,2720.0,2719.8,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1739426798710,0.73519,2720.0,2719.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739426799015,6.40119997,2720.2,2719.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739426799209,0.73521,2719.9,2719.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739426799409,3.92860997,2719.9,2719.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739426799609,7.13640997,2719.9,2719.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739426799805,7.13640997,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426799806,0.73536,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426800215,0.73536,2719.4,2719.0,0.74095005]
["bitfinex-derivatives","ETHF0:USTF0",1739426800420,3.19339997,2719.6,2719.0,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739426800717,0.73536,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739426800918,6.40119997,2719.6,2719.0,3.21331005]
["bitfinex-derivatives","ETHF0:USTF0",1739426801116,0.73542,2719.2,2719.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739426806429,6.40119997,2719.6,2719.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739426806722,0.7354,2719.2,2719.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739426810532,0.73539,2719.3,2719.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739426810827,0.73539,2719.3,2719.1,2.42632]
["bitfinex-derivatives","ETHF0:USTF0",1739426811023,0.73539,2719.3,2719.1,2.42631]
["bitfinex-derivatives","ETHF0:USTF0",1739426811225,6.40119997,2719.6,2719.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739426811422,0.73538,2719.3,2719.1,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1739426811617,3.2078,2719.6,2719.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739426811824,0.73536,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739426812017,0.73539,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739426812425,1.83816,2719.8,2719.1,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1739426812628,8.23927997,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426812827,0.73533,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739426813034,0.73531,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739426813330,0.73531,2719.6,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739426813331,0.73532,2719.6,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739426813533,3.19339997,2719.9,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739426813831,1.84340005,2720.2,2719.8,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1739426813832,3.19891002,2720.2,2719.8,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1739426814037,0.73518,2720.0,2719.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739426814523,0.73518,2720.0,2719.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739426814922,0.73518,2720.0,2719.9,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1739426815126,0.73517,2720.1,2719.9,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1739426815526,0.00551005,2720.2,2719.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739426815723,0.73516,2720.1,2720.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739426816338,0.73518,2720.0,2719.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739426816725,3.77981002,2720.2,2719.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739426817039,0.73534,2719.4,2719.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739426817328,0.73534,2719.4,2719.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1739426821738,0.73534,2719.4,2719.3,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1739426822032,0.73534,2719.4,2719.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1739426822934,0.73534,2719.4,2719.3,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1739426823141,3.19339997,2719.6,2719.3,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1739426823335,0.73534,2719.4,2719.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1739426824428,0.73534,2719.4,2719.3,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1739426827246,0.73534,2719.4,2719.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1739426829345,3.19339997,2719.6,2719.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426829346,0.73543,2719.1,2719.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426829639,3.92882997,2719.1,2719.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426832638,0.73542,2719.2,2719.0,0.74096005]
["bitfinex-derivatives","ETHF0:USTF0",1739426832842,0.73543,2719.1,2719.0,0.74096005]
["bitfinex-derivatives","ETHF0:USTF0",1739426833046,0.73538,2719.3,2719.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426833243,0.7354,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426833639,3.19339997,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426833841,0.73538,2719.3,2719.2,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1739426834041,3.19339997,2719.4,2719.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739426834242,3.92873997,2719.4,2719.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739426835044,0.73531,2719.6,2719.5,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1739426835244,0.73528,2719.7,2719.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739426835441,7.53489997,2720.0,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739426835746,7.53489997,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426836050,7.53489997,2720.0,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739426836051,0.73529,2719.6,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739426836845,6.40119997,2720.0,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739426837040,6.40119997,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426837251,0.73531,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426837445,6.40119997,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426837647,0.73531,2719.6,2719.4,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1739426838548,0.73532,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426839145,0.73534,2719.4,2719.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739426840545,0.73534,2719.4,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739426841359,3.19339997,2719.7,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739426841653,0.73532,2719.5,2719.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739426842053,0.73532,2719.5,2719.4,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1739426842252,0.73532,2719.5,2719.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739426842448,0.73532,2719.5,2719.4,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1739426842651,0.73532,2719.5,2719.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739426843055,0.73534,2719.4,2719.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739426845259,0.73534,2719.4,2719.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739426845260,0.73537,2719.3,2719.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739426848171,0.7354,2719.2,2719.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739426848465,3.19339997,2719.4,2719.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426848466,0.73543,2719.1,2719.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426848668,5.08582997,2719.1,2719.0,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426854270,0.73559,2718.5,2718.4,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739426854968,3.19339997,2718.7,2718.4,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739426855274,0.73556,2718.6,2718.4,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739426855667,0.73556,2718.6,2718.4,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1739426855868,0.00551005,2718.8,2718.4,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739426856173,0.73559,2718.5,2718.4,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739426857170,3.2078,2718.6,2718.3,0.00551005]
["bitfinex-derivatives","ETHF0:USTF0",1739426857475,1.83925,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426857678,1.83912,2718.3,2717.5,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739426857679,0.73585,2717.6,2717.5,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739426857988,0.73585,2717.6,2717.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739426858171,3.19339997,2717.7,2717.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739426858172,3.92921997,2717.7,2717.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739426858368,3.19339997,2717.7,2717.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739426858872,3.92921997,2717.7,2717.5,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1739426859178,3.19339997,2717.7,2717.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739426859382,3.92922997,2717.7,2717.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739426860171,0.73583,2717.6,2717.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739426860479,0.73586,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426860675,0.73586,2717.5,2717.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739426864575,3.2078,2717.8,2717.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739426864876,0.73581,2717.7,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739426865181,0.7358,2717.8,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739426865572,1.601,2718.0,2717.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739426865973,0.73583,2717.7,2717.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739426866284,1.601,2718.0,2717.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739426866285,3.92925997,2717.5,2717.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739426866884,6.40119997,2717.8,2717.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739426867382,0.73581,2717.7,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739426867575,1.1343,2718.1,2717.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739426867576,7.53549997,2718.1,2717.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739426867776,0.73582,2717.7,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739426868278,0.73566,2718.3,2717.6,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739426868481,0.73573,2718.0,2717.8,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1739426868682,0.73573,2718.0,2717.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739426868877,0.73573,2718.0,2717.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739426870987,3.77169997,2718.4,2717.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739426871179,0.73568,2718.2,2717.9,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739426871380,3.19339997,2718.4,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739426871685,0.73564,2718.3,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739426871882,6.40119997,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426872082,0.73561,2718.5,2718.3,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739426872272,0.73561,2718.4,2718.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739426878487,0.73561,2718.4,2718.3,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739426878788,0.73561,2718.4,2718.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739426880283,0.7357,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739426880485,0.7357,2718.1,2718.0,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1739426880788,0.7357,2718.1,2718.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739426881786,3.77059997,2718.4,2718.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739426881985,3.19339997,2718.4,2718.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739426882284,6.97839997,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426882484,0.73562,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739426882880,0.73557,2718.6,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739426883083,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426883281,0.73558,2718.6,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739426883589,0.73556,2718.6,2718.5,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1739426883789,0.73555,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739426883984,0.73555,2718.7,2718.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739426884388,0.73555,2718.7,2718.6,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1739426884589,0.74103005,2718.8,2718.6,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1739426884784,0.73553,2718.7,2718.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739426884991,0.73553,2718.7,2718.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739426885286,3.92892997,2718.7,2718.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739426885481,3.75439997,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426885686,0.73567,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426886093,0.73566,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739426886289,0.561,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426886290,0.73561,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426886590,0.73561,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739426887080,3.75439997,2718.7,2718.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739426887283,0.73554,2718.7,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739426887685,0.73554,2718.7,2718.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739426890187,0.73554,2718.7,2718.6,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1739426890381,0.00551005,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739426890590,0.00551005,2718.8,2718.7,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1739426891284,0.74102005,2718.8,2718.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739426892193,0.73553,2718.7,2718.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739426893289,0.00551005,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426893486,0.73575,2717.9,2717.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739426893692,3.19339997,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426893891,0.73583,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426894288,0.5811,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426894289,0.73577,2717.9,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739426894495,3.19339997,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426894496,0.73583,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426894691,0.533,2718.0,2717.5,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1739426894891,0.73578,2717.8,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739426895093,0.533,2718.0,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739426895304,0.73579,2717.8,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739426895493,0.7358,2717.8,2717.4,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1739426895894,0.533,2718.0,2717.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739426896098,0.533,2718.0,2717.4,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1739426896099,0.73582,2717.7,2717.4,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1739426896283,0.533,2718.0,2717.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739426896797,0.73584,2717.6,2717.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739426897390,0.533,2718.0,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739426897593,0.533,2718.0,2717.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739426897897,0.73585,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426899187,0.73589,2717.4,2717.3,0.00367334]
["bitfinex-derivatives","ETHF0:USTF0",1739426902694,3.19339997,2717.8,2717.3,0.00367334]
["bitfinex-derivatives","ETHF0:USTF0",1739426902901,0.73583,2717.7,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739426903198,0.73583,2717.7,2717.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739426903392,0.73583,2717.7,2717.6,41.9424]
["bitfinex-derivatives","ETHF0:USTF0",1739426905298,0.73583,2717.7,2717.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739426906894,0.73589,2717.4,2717.3,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739426907088,0.73613,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426907294,3.19339997,2716.6,2716.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739426907597,0.5548,2716.8,2716.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739426907799,3.19339997,2716.9,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739426908002,6.40119997,2717.2,2716.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739426908203,0.73605,2716.8,2716.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739426909891,3.19339997,2716.9,2716.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739426910091,0.73605,2716.8,2716.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739426910306,3.92942997,2716.9,2716.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739426910504,0.73603,2716.9,2716.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739426910707,0.73603,2716.9,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426910897,0.00552029,2717.0,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426911197,0.73605,2716.8,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426911793,0.00552029,2717.0,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426912304,0.74153029,2717.0,2716.7,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1739426912504,0.74153029,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739426912704,0.00552029,2717.0,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426912906,0.73605,2716.8,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426914103,0.73602,2716.9,2716.7,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1739426914306,0.74153029,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739426914799,0.00552029,2717.0,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426915105,0.73605,2716.8,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426916602,0.00552029,2717.0,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426916798,0.73605,2716.8,2716.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739426920110,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426921506,6.16007997,2716.9,2716.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739426921701,0.73618,2716.4,2716.2,44.744]
["bitfinex-derivatives","ETHF0:USTF0",1739426921908,0.73615,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739426922102,0.73615,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739426922308,0.73616,2716.4,2716.2,44.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739426922917,0.73618,2716.3,2716.2,44.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739426923514,0.73618,2716.3,2716.2,44.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739426923910,0.73617,2716.4,2716.2,44.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739426924214,0.73615,2716.5,2716.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739426924515,9.36790997,2716.9,2716.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739426924516,7.52779997,2716.9,2716.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739426924818,0.73616,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739426925614,0.73615,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739426929622,9.36789997,2716.9,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739426929916,7.52779997,2716.9,2716.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739426930110,0.73611,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739426930615,7.52779997,2716.9,2716.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739426930816,0.73614,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739426931011,0.73613,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739426931212,0.73608,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739426931415,0.74154029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739426931716,0.74151029,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739426932018,0.00552029,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739426933120,0.00552029,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426933121,0.74151029,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426934419,0.73756952,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426936315,0.73756952,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739426936518,0.00157952,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739426939621,0.73756952,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739426939915,0.00157952,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739426940519,0.73756952,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426940926,0.73756952,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739426940927,0.00157952,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739426941229,0.73756952,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426942026,0.00157952,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739426942526,0.73756952,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426942729,3.20937952,2717.0,2716.7,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1739426942930,3.19339997,2716.8,2716.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739426943127,3.19339997,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426943324,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426943624,3.19339997,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426943825,0.73636,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426944131,3.19339997,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426944322,3.19339997,2715.5,2714.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739426944624,3.19339997,2715.5,2714.9,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1739426944828,3.19339997,2715.5,2715.3,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1739426944829,0.00552029,2715.5,2715.3,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1739426945024,0.00552029,2715.5,2715.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1739426945327,0.73623,2716.2,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739426945623,0.559,2716.5,2715.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739426945829,0.73613,2716.5,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739426946023,3.19339997,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426946218,3.19339997,2716.7,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739426946420,0.73618,2716.4,2716.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1739426946625,0.73614,2716.5,2716.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1739426946822,0.73614,2716.5,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739426947023,0.73616,2716.4,2716.1,5.61354029]
["bitfinex-derivatives","ETHF0:USTF0",1739426947329,3.19892026,2716.7,2716.1,4.87732029]
["bitfinex-derivatives","ETHF0:USTF0",1739426947530,0.73618,2716.4,2716.1,5.61356029]
["bitfinex-derivatives","ETHF0:USTF0",1739426947725,0.73614,2716.5,2716.1,4.87732029]
["bitfinex-derivatives","ETHF0:USTF0",1739426947930,0.73614,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739426948331,0.7361,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739426948634,0.73618,2716.3,2716.1,4.87732029]
["bitfinex-derivatives","ETHF0:USTF0",1739426948929,3.19892026,2716.7,2716.1,4.87732029]
["bitfinex-derivatives","ETHF0:USTF0",1739426949119,0.73619,2716.3,2716.1,4.87732029]
["bitfinex-derivatives","ETHF0:USTF0",1739426949526,0.73621,2716.2,2716.1,4.87732029]
["bitfinex-derivatives","ETHF0:USTF0",1739426949724,3.2078,2716.6,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739426949930,0.7362,2716.3,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739426950132,3.2078,2716.6,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739426950633,0.7362,2716.3,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739426950934,3.2078,2716.6,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739426951132,0.73621,2716.2,2716.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739426956733,0.73621,2716.2,2713.9,15.666]
["bitfinex-derivatives","ETHF0:USTF0",1739426956734,0.73648,2715.2,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426956937,3.19339997,2715.6,2714.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739426957140,3.19339997,2715.6,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739426957434,0.73647,2715.3,2715.0,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1739426957733,3.19339997,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426957932,0.74196029,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426958139,0.00552029,2715.4,2715.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739426958339,0.00552029,2715.4,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739426958532,0.00552029,2715.4,2715.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739426959328,0.74197029,2715.4,2715.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739426959534,0.00552029,2715.4,2715.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739426960035,0.00552029,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739426960237,0.00552029,2715.4,2715.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739426960543,0.73649,2715.2,2715.0,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1739426960944,0.73649,2715.2,2715.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739426961342,0.73649,2715.2,2715.0,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1739426961643,0.00552029,2715.4,2715.0,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1739426961644,0.73651,2715.1,2715.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739426961840,0.00552029,2715.4,2715.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739426961841,0.7365,2715.2,2715.0,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1739426962240,0.00552029,2715.4,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739426962541,0.00552029,2715.4,2715.3,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1739426963437,0.00552029,2715.4,2715.3,5.62226]
["bitfinex-derivatives","ETHF0:USTF0",1739426963637,0.73631,2715.9,2715.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739426963834,0.7363,2715.9,2715.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739426964039,3.2078,2716.0,2715.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739426964242,3.2078,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739426964450,0.73627,2716.0,2715.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739426964939,3.19892026,2716.2,2715.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739426965139,3.19892026,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739426965140,0.74174029,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739426965348,0.74175029,2716.2,2716.0,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1739426965842,0.00552029,2716.2,2716.0,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1739426966248,0.74174029,2716.2,2716.0,42.08435]
["bitfinex-derivatives","ETHF0:USTF0",1739426966446,0.73624,2716.1,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739426967447,3.19892026,2716.2,2715.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739426967636,0.73627,2716.0,2715.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739426968048,0.73627,2716.0,2715.9,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739426968248,0.73627,2716.0,2715.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739426968665,0.73625,2716.1,2715.9,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1739426968847,3.93514026,2716.2,2715.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739426969150,3.19892026,2716.2,2715.9,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1739426969544,0.73625,2716.1,2715.9,4.52568]
["bitfinex-derivatives","ETHF0:USTF0",1739426969941,3.19892026,2716.2,2715.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739426970148,0.73632,2715.8,2715.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739426970356,3.92971997,2715.8,2715.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739426982365,3.2078,2716.0,2715.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739426982556,0.73625,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739426982757,0.73625,2716.1,2716.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739426987760,0.73624,2716.1,2716.0,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1739426987957,0.73624,2716.1,2716.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739426988456,0.73624,2716.1,2716.0,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1739426988661,0.73624,2716.1,2716.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739426989364,0.73624,2716.1,2716.0,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1739426989561,0.73624,2716.1,2716.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739426991166,0.73624,2716.1,2716.0,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1739426991466,0.73624,2716.1,2716.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739426993167,0.00552029,2716.2,2716.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739426993363,0.00552029,2716.2,2716.1,1.85884]
["bitfinex-derivatives","ETHF0:USTF0",1739426993568,0.74173029,2716.2,2716.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739426993870,0.74173029,2716.2,2716.1,1.85884]
["bitfinex-derivatives","ETHF0:USTF0",1739426994570,0.00552029,2716.2,2716.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739426995067,0.00552029,2716.2,2716.1,1.85884]
["bitfinex-derivatives","ETHF0:USTF0",1739427000780,0.00552029,2716.2,2716.1,5.06664]
["bitfinex-derivatives","ETHF0:USTF0",1739427000985,0.00552029,2716.2,2716.1,6.72664]
["bitfinex-derivatives","ETHF0:USTF0",1739427001281,0.74173029,2716.2,2716.1,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739427002989,0.74173029,2716.2,2716.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739427003382,3.94953029,2716.2,2716.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739427005888,0.74173029,2716.2,2716.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739427008182,0.00552029,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427008387,0.73632,2715.8,2715.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427008585,3.92971997,2715.8,2715.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427010591,4.47141997,2715.8,2715.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427016795,5.02851997,2715.8,2715.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427017494,5.02851997,2715.8,2715.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427019984,11.02851997,2715.8,2715.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427020183,11.02851997,2715.8,2714.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739427020184,10.29219997,2715.8,2714.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739427020391,0.73664,2714.6,2714.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1739427020587,0.73664,2714.6,2714.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739427020891,0.73673,2714.3,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427021696,3.19339997,2714.4,2714.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739427021900,0.73675,2714.2,2714.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739427022098,3.19339997,2714.4,2714.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739427022286,0.00552029,2714.5,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739427022595,0.75227911,2714.4,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739427022795,0.01556911,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739427022995,0.01556911,2714.4,2714.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739427023198,0.01556911,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739427023899,0.00552029,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739427024099,0.02407466,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739427025296,3.19339997,2715.0,2714.3,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739427025490,0.73663,2714.7,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739427025697,0.73662,2714.7,2714.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739427026598,0.7366,2714.8,2714.6,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1739427026801,0.7366,2714.8,2714.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739427028000,0.00552029,2714.9,2714.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427028001,0.73667,2714.5,2714.4,0.74221029]
["bitfinex-derivatives","ETHF0:USTF0",1739427028298,0.73665,2714.6,2714.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427028494,0.73667,2714.6,2714.4,1.28059029]
["bitfinex-derivatives","ETHF0:USTF0",1739427028900,0.73663,2714.7,2714.4,0.54392029]
["bitfinex-derivatives","ETHF0:USTF0",1739427029302,0.73663,2714.7,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739427029602,0.73664,2714.7,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739427029798,0.73664,2714.6,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739427029997,0.75519818,2714.6,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739427031104,0.75519818,2714.6,2714.4,0.54392029]
["bitfinex-derivatives","ETHF0:USTF0",1739427031305,0.75519818,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739427031505,0.77375636,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739427031706,0.77375636,2714.6,2714.4,1.28060029]
["bitfinex-derivatives","ETHF0:USTF0",1739427032204,3.2078,2714.5,2713.6,3.22771028]
["bitfinex-derivatives","ETHF0:USTF0",1739427032498,3.93022997,2713.9,2713.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739427032900,0.73696,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739427033097,0.73696,2713.5,2713.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739427033497,0.737,2713.3,2713.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739427033697,0.73706,2713.1,2712.8,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739427034102,3.19339997,2713.3,2712.8,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739427034506,3.19339997,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427034710,3.19339997,2713.0,2712.5,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739427035399,3.19339997,2713.0,2712.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739427035601,0.05052505,2712.9,2712.8,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1739427035800,0.00552029,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427036006,0.00552029,2713.5,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739427036208,0.5365,2714.0,2713.3,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739427036405,0.73682,2714.0,2713.3,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739427036605,3.93021997,2714.0,2713.3,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739427036799,0.73685,2713.9,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739427037104,3.19339997,2714.0,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739427037299,3.19339997,2714.0,2713.3,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739427037497,0.73685,2713.9,2713.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427037707,0.73685,2713.9,2713.5,0.74246029]
["bitfinex-derivatives","ETHF0:USTF0",1739427038301,3.19339997,2714.0,2713.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739427038496,0.73685,2713.9,2713.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739427038909,3.93021997,2714.0,2713.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1739427039105,3.19339997,2714.0,2713.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739427039301,0.00552029,2714.1,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427039495,0.00552029,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739427040298,0.00552029,2714.1,2714.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1739427040703,3.19339997,2714.6,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739427041104,3.93005997,2714.6,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739427041307,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427041621,3.19339997,2714.2,2713.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739427041908,3.93015997,2714.2,2713.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739427042112,0.73681,2714.0,2713.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739427042307,3.19339997,2714.2,2713.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739427042503,0.73678,2714.1,2713.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739427042900,0.73682,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427043104,3.19339997,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427043310,0.73683,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427044516,0.73678,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427044719,0.73681,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427045018,3.19339997,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427045219,0.73684,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427045511,3.93023997,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427046607,6.40119997,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427046808,3.94457,2714.2,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739427047007,0.73678,2714.1,2714.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739427048516,0.73684,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427049415,6.40119997,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427050216,1.097,2714.4,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739427050411,1.097,2714.4,2714.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739427050616,0.5363,2714.4,2714.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739427051120,1.27301,2714.4,2714.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739427051820,1.273,2714.4,2714.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739427052119,0.5363,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739427052322,6.40119997,2714.5,2714.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739427052519,7.13787997,2714.5,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739427052714,0.73671,2714.4,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739427053217,0.73675,2714.2,2714.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739427053410,0.73674,2714.3,2714.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1739427053610,6.40119997,2714.5,2714.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739427053817,0.73672,2714.4,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739427054019,3.2078,2714.5,2714.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739427054214,3.94449,2714.5,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739427054417,1.1614,2714.7,2714.1,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739427054618,3.21332029,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739427054817,0.73664,2714.7,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739427055118,0.73664,2714.7,2714.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739427056521,3.21332029,2714.8,2714.4,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739427056721,0.73667,2714.6,2714.4,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739427057124,3.21332029,2714.8,2714.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739427057326,0.73665,2714.6,2714.4,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1739427057620,3.21332029,2714.8,2714.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739427057811,0.00552029,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739427058822,0.00552029,2714.8,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739427059023,0.73663,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739427059427,0.00552029,2714.8,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739427059627,0.00552029,2714.8,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739427059828,0.73663,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739427060021,0.73662,2714.7,2714.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1739427060325,0.74213029,2714.8,2714.4,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739427060627,0.00552029,2714.8,2714.4,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739427060821,0.00552029,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739427062719,0.00552029,2714.8,2714.7,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1739427064326,3.2078,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739427064529,3.2078,2715.9,2715.1,1.84127]
["bitfinex-derivatives","ETHF0:USTF0",1739427064719,0.73639,2715.6,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739427064922,0.73636,2715.7,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739427065222,0.73636,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739427065420,0.5795,2715.8,2715.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427065733,1.31583,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739427066027,3.21332029,2715.9,2715.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739427066429,3.21332029,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739427066931,3.21332029,2715.9,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427067132,0.73635,2715.7,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427067832,0.73634,2715.8,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427068023,0.73634,2715.8,2715.6,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1739427068225,0.73634,2715.8,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427068426,0.73634,2715.8,2715.6,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1739427068633,0.73634,2715.8,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427068931,0.73634,2715.8,2715.6,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1739427069426,3.21332029,2715.9,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427069626,0.73635,2715.7,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427070034,0.73633,2715.8,2715.6,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1739427070627,0.73635,2715.7,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427070828,0.73635,2715.7,2715.6,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1739427071037,3.21332029,2715.9,2715.6,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1739427071227,3.21332029,2715.9,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427071424,0.73633,2715.8,2715.6,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1739427071838,3.94963029,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739427072043,3.21332029,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739427072742,3.94961029,2715.9,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739427073245,0.73633,2715.8,2715.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739427073541,0.00552029,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739427074247,3.2078,2716.7,2715.8,10.74834862]
["bitfinex-derivatives","ETHF0:USTF0",1739427074439,0.73616,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427074641,0.5683,2716.6,2716.2,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1739427074946,0.73618,2716.4,2716.2,43.19121]
["bitfinex-derivatives","ETHF0:USTF0",1739427075446,0.73616,2716.4,2716.2,43.19119]
["bitfinex-derivatives","ETHF0:USTF0",1739427075644,0.57382029,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739427075947,0.73616,2716.4,2716.2,43.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739427076147,0.57382029,2716.6,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427076447,0.73617,2716.4,2716.2,43.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739427077043,0.73616,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427077344,0.57382029,2716.6,2716.2,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1739427077545,0.73615,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427078246,0.73613,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427079047,0.73614,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427079247,0.57382029,2716.6,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427079450,0.73617,2716.4,2716.2,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1739427079648,0.57382029,2716.6,2716.2,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739427079848,0.73615,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427080446,0.73617,2716.4,2716.2,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1739427080648,0.57382029,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739427080846,0.57382029,2716.6,2716.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739427081051,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427081239,3.19339997,2716.3,2715.9,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1739427081240,0.73625,2716.1,2715.9,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1739427081445,0.73621,2716.2,2715.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739427081747,0.73621,2716.2,2715.9,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1739427081945,0.73621,2716.2,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427082145,3.2078,2716.4,2715.9,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1739427082345,0.7362,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739427082549,3.94398,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739427082851,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427083248,3.94396,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427083553,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427084351,0.73615,2716.5,2715.9,9.36498997]
["bitfinex-derivatives","ETHF0:USTF0",1739427084844,0.57382029,2716.6,2715.9,9.36498997]
["bitfinex-derivatives","ETHF0:USTF0",1739427085044,0.73617,2716.4,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1739427085548,0.57382029,2716.6,2715.9,7.52429997]
["bitfinex-derivatives","ETHF0:USTF0",1739427085850,0.57382029,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739427086053,0.73615,2716.5,2715.9,9.36498997]
["bitfinex-derivatives","ETHF0:USTF0",1739427086248,0.73615,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739427086447,0.57382029,2716.6,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739427086647,0.73616,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427087050,0.73615,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427087356,0.73616,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427087548,0.73615,2716.5,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427087750,0.73615,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739427088558,1.30993029,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739427088953,0.73614,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739427089457,0.00552029,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739427089654,0.00552029,2716.6,2716.5,7.69592997]
["bitfinex-derivatives","ETHF0:USTF0",1739427090454,3.2078,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427090660,3.94377,2717.1,2717.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739427091252,3.94377,2717.1,2717.0,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1739427091651,3.94377,2717.1,2717.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739427092560,0.73599,2717.0,2716.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739427092860,0.73599,2717.0,2716.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739427093252,3.94378,2717.1,2716.9,2.93161]
["bitfinex-derivatives","ETHF0:USTF0",1739427093454,0.73599,2717.0,2716.9,2.93161]
["bitfinex-derivatives","ETHF0:USTF0",1739427093748,0.73599,2717.0,2716.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739427094150,0.73599,2717.0,2716.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739427095059,0.73599,2717.0,2716.9,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1739427095556,3.2078,2717.1,2716.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739427095758,0.73599,2717.0,2716.9,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1739427096661,3.2078,2717.1,2716.9,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1739427096861,0.73599,2717.0,2716.9,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1739427097258,0.00552029,2717.3,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427097557,0.73595,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427097759,0.00552029,2717.3,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427098158,0.00552029,2717.3,2716.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739427098358,0.73595,2717.2,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427098859,0.73595,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427099361,0.73598,2717.1,2716.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739427099563,0.73598,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427100653,0.73598,2717.1,2716.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739427100857,0.73598,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427101559,0.00552029,2717.3,2716.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739427101560,0.73595,2717.2,2716.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739427101761,0.73595,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739427102055,0.74145029,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427102464,0.00552029,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427103262,0.00552029,2717.3,2717.2,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1739427103962,0.74143029,2717.3,2717.2,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1739427104458,3.2078,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739427105263,4.9076,2718.3,2717.4,8.04519997]
["bitfinex-derivatives","ETHF0:USTF0",1739427105556,0.00368018,2718.1,2717.6,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1739427105757,0.00368018,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739427106858,0.00368018,2718.1,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739427108068,0.00368018,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739427113166,0.00368018,2718.1,2718.0,41.53572]
["bitfinex-derivatives","ETHF0:USTF0",1739427113564,0.00368018,2718.1,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427113768,0.00368018,2718.1,2718.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739427113968,0.00368018,2718.1,2718.0,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1739427114171,0.00368018,2718.1,2718.0,5.58052]
["bitfinex-derivatives","ETHF0:USTF0",1739427119772,0.00368018,2718.1,2718.0,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1739427120477,0.00368018,2718.1,2718.0,5.58052]
["bitfinex-derivatives","ETHF0:USTF0",1739427120872,0.00368018,2718.1,2718.0,8.77391997]
["bitfinex-derivatives","ETHF0:USTF0",1739427121182,4.3312,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739427121674,1.85896,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739427121977,1.1234,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739427122479,0.73548,2718.9,2718.3,5.05239029]
["bitfinex-derivatives","ETHF0:USTF0",1739427122980,3.2078,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739427123178,1.1508,2719.1,2718.6,6.40119997]
["bitfinex-derivatives","ETHF0:USTF0",1739427123377,3.2078,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739427123677,3.2078,2719.4,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739427123879,3.2078,2719.4,2719.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739427124683,3.2078,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739427124684,3.94315,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739427124876,3.2078,2719.4,2719.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739427125074,0.73542,2719.2,2719.0,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1739427125776,3.7594,2719.4,2719.0,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1739427125777,0.7354,2719.3,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739427126276,3.2078,2719.4,2719.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739427126677,3.2078,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739427126877,3.2078,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739427127084,1.1333,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739427128072,3.2078,2719.7,2719.2,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739427128279,0.5444,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427128479,3.2078,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739427128783,0.73521,2719.9,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739427128982,3.2078,2720.0,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427129184,0.73522,2719.9,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427129486,0.73522,2719.9,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427129674,0.73522,2719.9,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427129985,3.2078,2720.0,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427130187,3.2078,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739427130486,1.0906,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427134290,3.2078,2720.2,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427134494,3.2078,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739427135292,3.2078,2720.2,2719.8,4.89749997]
["bitfinex-derivatives","ETHF0:USTF0",1739427135701,3.94295,2720.2,2719.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739427135907,3.94295,2720.2,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739427136105,3.94295,2720.2,2719.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739427136106,3.2078,2720.2,2719.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739427136309,1.0778,2720.1,2719.5,6.47312026]
["bitfinex-derivatives","ETHF0:USTF0",1739427136601,0.73519,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739427136804,0.73519,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739427137299,0.73518,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739427139311,0.73518,2720.0,2719.5,50.48092026]
["bitfinex-derivatives","ETHF0:USTF0",1739427139312,0.73518,2720.0,2719.5,52.31918026]
["bitfinex-derivatives","ETHF0:USTF0",1739427139610,1.0778,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427140007,1.81296,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427140506,0.7352,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739427140910,0.73518,2720.0,2719.5,50.48092026]
["bitfinex-derivatives","ETHF0:USTF0",1739427141114,0.73518,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739427141310,1.0778,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427141311,1.81296,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427141612,0.73511,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427141810,0.73511,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739427142114,0.73513,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427142313,0.73511,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739427142514,0.73514,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739427142913,0.73511,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1739427143414,4.3159,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427143715,0.73515,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739427144011,6.15358,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427144218,0.7352,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739427144405,0.73517,2720.1,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739427145114,7.50929997,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427145315,0.73515,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739427146417,7.50929997,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427146617,5.05097,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739427147914,0.73509,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739427148813,5.05096,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739427149018,3.2078,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739427149211,3.2078,2721.1,2720.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739427149411,3.2078,2720.8,2720.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739427149611,0.73501,2720.7,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1739427149813,0.73501,2720.7,2720.6,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1739427150015,0.73499,2720.7,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427150312,0.73496,2720.9,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427150513,3.2078,2721.1,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427150820,0.73498,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739427151215,0.73498,2720.8,2720.6,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1739427151421,3.2078,2721.1,2720.6,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1739427151823,0.73498,2720.8,2720.6,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1739427152724,3.2078,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1739427152910,3.2078,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739427153117,0.73491,2721.0,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739427153318,3.9427,2721.1,2720.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739427153519,3.2078,2721.1,2721.0,1.84751]
["bitfinex-derivatives","ETHF0:USTF0",1739427154223,0.5571,2721.5,2721.1,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1739427154425,3.2078,2721.3,2721.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739427154620,0.73489,2721.1,2721.0,1.11812029]
["bitfinex-derivatives","ETHF0:USTF0",1739427155323,0.73487,2721.2,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1739427155521,3.2078,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739427156125,3.94263,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739427156320,3.2078,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739427156527,3.94263,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739427156727,0.5464,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739427156929,1.2812,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739427157124,0.5464,2721.4,2721.3,0.73126655]
["bitfinex-derivatives","ETHF0:USTF0",1739427157429,0.7348,2721.4,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427157619,1.1115,2721.5,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739427157820,1.1115,2721.5,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1739427158022,1.1115,2721.5,2721.1,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1739427158422,0.7348,2721.4,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739427158623,1.84629,2721.5,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739427158830,1.84629,2721.5,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427159030,1.84629,2721.5,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1739427159223,1.1115,2721.5,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427159425,0.73484,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1739427159625,1.1115,2721.5,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739427159626,0.73481,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739427159832,1.1115,2721.5,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427160129,0.73484,2721.3,2721.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1739427160531,0.73486,2721.3,2721.1,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1739427161028,0.73481,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739427161231,1.1115,2721.5,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427161420,1.1115,2721.5,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1739427161731,1.1115,2721.5,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427161732,0.73482,2721.4,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427161924,1.1115,2721.5,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427162124,0.73481,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739427162324,1.1115,2721.5,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427162525,0.73486,2721.2,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427163019,0.73486,2721.2,2721.1,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1739427163224,0.73486,2721.2,2721.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739427163426,0.73506,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739427163623,3.2078,2720.9,2720.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739427163832,0.73498,2720.8,2720.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1739427164031,3.2078,2720.9,2720.4,4.31409997]
["bitfinex-derivatives","ETHF0:USTF0",1739427164231,0.73495,2720.9,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1739427164428,0.73495,2720.9,2720.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739427165035,0.00552029,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739427165333,0.00552029,2721.1,2720.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739427165537,0.73494,2720.9,2720.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739427168133,0.73493,2721.0,2720.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739427168438,0.73493,2721.0,2720.8,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1739427168637,0.73493,2721.0,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739427168839,0.00552029,2721.1,2720.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1739427169139,0.73491,2721.0,2720.8,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1739427169343,0.73493,2721.0,2720.8,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1739427169538,0.73493,2721.0,2720.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739427169729,0.00552029,2721.1,2720.5,6.20932029]
["bitfinex-derivatives","ETHF0:USTF0",1739427169930,0.73502,2720.6,2720.5,6.20932029]
["bitfinex-derivatives","ETHF0:USTF0",1739427170335,0.73502,2720.6,2720.5,3.00152029]
["bitfinex-derivatives","ETHF0:USTF0",1739427174841,0.73502,2720.6,2720.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427181542,0.73524,2719.8,2719.7,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1739427182037,0.73523,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739427182435,6.96269997,2720.3,2719.7,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1739427182630,0.73518,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427182840,3.7693,2720.3,2719.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739427183041,3.7693,2720.3,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739427183042,0.73514,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739427183432,3.2078,2720.3,2720.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1739427183632,3.7737,2720.6,2720.1,3.19339997]
["bitfinex-derivatives","ETHF0:USTF0",1739427183834,0.5659,2720.6,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427184042,3.7737,2720.6,2720.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739427184240,0.7351,2720.3,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427185839,6.96709997,2720.6,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427186144,0.7351,2720.3,2720.2,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739427186442,0.73506,2720.5,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739427186639,0.73509,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427186841,0.73507,2720.5,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739427187045,0.73507,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739427187243,3.7737,2720.6,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427187442,0.73506,2720.5,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739427187746,0.7351,2720.4,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427188248,0.73506,2720.5,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739427188443,4.50873,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739427188650,0.73506,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739427189450,0.5375,2720.8,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427189650,0.73507,2720.5,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427189950,0.73507,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739427190346,0.73507,2720.5,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427190347,0.5375,2720.8,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427190547,0.7351,2720.3,2720.2,4.49932]
["bitfinex-derivatives","ETHF0:USTF0",1739427191756,0.73509,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427193451,3.2078,2720.6,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427193452,0.7351,2720.3,2720.2,4.49932]
["bitfinex-derivatives","ETHF0:USTF0",1739427193654,3.2078,2720.6,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427193862,0.73507,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739427194563,0.7351,2720.3,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427195052,0.7351,2720.3,2720.2,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739427195652,2.42483,2720.8,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427195653,1.83743,2720.8,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427195861,0.7351,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427196053,1.83743,2720.8,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427196255,0.7351,2720.3,2720.2,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739427196654,1.83743,2720.8,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427196857,0.73509,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427198359,0.73505,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1739427198555,0.73507,2720.5,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1739427198756,1.83743,2720.8,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427198957,0.73509,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739427199759,4.3299,2720.9,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427200166,0.7351,2720.3,2720.2,4.49932]
["bitfinex-derivatives","ETHF0:USTF0",1739427201362,0.7351,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427202167,4.3299,2720.9,2720.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739427202367,1.83749,2720.7,2720.2,4.49931]
["bitfinex-derivatives","ETHF0:USTF0",1739427202671,0.7351,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427207567,1.83749,2720.7,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427207969,0.7351,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739427208568,0.73507,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1739427208963,0.73507,2720.5,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427209174,0.73508,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1739427209366,0.7351,2720.3,2720.2,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1739427209874,3.2078,2720.8,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427210070,0.73508,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427210869,0.73507,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427211176,3.2078,2720.8,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427212868,0.73508,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427215371,3.2078,2720.8,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427215674,0.7351,2720.3,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427215871,0.7351,2720.3,2720.2,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739427217380,0.7351,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1739427218876,5.04526,2720.8,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427219071,0.7351,2720.3,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427219272,0.7351,2720.3,2720.2,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739427219975,0.73509,2720.4,2720.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739427222083,0.7351,2720.3,2720.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739427222578,0.7351,2720.3,2720.2,1.11634072]
["bitfinex-derivatives","ETHF0:USTF0",1739427222779,0.7351,2720.3,2720.2,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1739427223374,0.73513,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427223677,0.73516,2720.1,2720.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739427223980,0.73516,2720.1,2720.0,1.72618723]
["bitfinex-derivatives","ETHF0:USTF0",1739427224170,0.73516,2720.1,2720.0,1.72618916]
["bitfinex-derivatives","ETHF0:USTF0",1739427224372,0.73516,2720.1,2720.0,2.46136916]
["bitfinex-derivatives","ETHF0:USTF0",1739427224774,0.73516,2720.1,2720.0,1.72618916]
["bitfinex-derivatives","ETHF0:USTF0",1739427224979,0.73516,2720.1,2720.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739427225180,0.73516,2720.1,2720.0,1.72610485]
["bitfinex-derivatives","ETHF0:USTF0",1739427225381,0.73516,2720.1,2720.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739427226479,0.73516,2720.1,2720.0,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1739427227880,0.73516,2720.1,2720.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739427228077,0.73516,2720.1,2720.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739427229776,0.73516,2720.1,2720.0,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1739427232786,0.73516,2720.1,2720.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739427234781,4.2954,2720.4,2719.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1739427234987,0.73518,2720.0,2719.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1739427238491,0.73518,2720.0,2719.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739427238685,0.73521,2719.9,2719.8,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739427238983,0.73521,2719.9,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427238984,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427239379,0.73526,2719.7,2719.6,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427239888,0.5898,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427239889,1.32505,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427243093,0.5898,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427243592,1.32504,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427244691,0.5898,2719.8,2719.6,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427244891,1.32506,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427245792,0.5898,2719.8,2719.6,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427245991,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427247199,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427248191,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427248497,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427249094,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427249291,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427249491,0.73526,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427249895,1.29633,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739427250494,0.5611,2719.9,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427250695,0.73526,2719.8,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427250999,0.73526,2719.7,2719.6,0.74080029]
["bitfinex-derivatives","ETHF0:USTF0",1739427251694,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427252198,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427253691,0.73525,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427256692,0.5611,2719.9,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427257095,0.73525,2719.8,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427257300,0.73524,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427258597,0.73524,2719.9,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427258799,0.73525,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427259103,0.73519,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1739427259298,0.5807,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427259299,1.1134,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427259496,0.73524,2719.8,2719.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1739427259796,2.95126,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427259996,0.73523,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739427261102,0.73521,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739427261399,0.73521,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739427262915,0.73525,2719.8,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427263107,2.95126,2720.2,2719.6,3.19892026]
["bitfinex-derivatives","ETHF0:USTF0",1739427263108,0.73523,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1739427265609,0.73523,2719.9,2719.8,2.16317072]
["bitfinex-derivatives","ETHF0:USTF0",1739427265803,4.3212,2720.2,2719.8,1.42794072]
["bitfinex-derivatives","ETHF0:USTF0",1739427266004,0.73517,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739427266409,0.73518,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427266610,4.3212,2720.2,2719.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739427266802,0.73518,2720.0,2719.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739427268103,0.73518,2720.0,2719.9,1.83821]
["bitfinex-derivatives","ETHF0:USTF0",1739427270109,0.73518,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739427270310,1.1134,2720.2,2719.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739427270499,0.73518,2720.0,2719.9,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1739427271114,0.73518,2720.1,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1739427271710,1.1134,2720.2,2720.0,1.42794072]
["bitfinex-derivatives","ETHF0:USTF0",1739427271911,0.73516,2720.1,2720.0,2.16310072]
["bitfinex-derivatives","ETHF0:USTF0",1739427272415,0.73516,2720.1,2720.0,1.42794072]
["bitfinex-derivatives","ETHF0:USTF0",1739427272913,0.73516,2720.1,2720.0,2.16312072]
["bitfinex-derivatives","ETHF0:USTF0",1739427273713,1.84856,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739427277214,1.1134,2720.2,2720.0,1.42794072]
["bitfinex-derivatives","ETHF0:USTF0",1739427277415,0.73516,2720.1,2720.0,2.16311072]
["bitfinex-derivatives","ETHF0:USTF0",1739427277613,0.73516,2720.1,2720.0,1.42794072]
["bitfinex-derivatives","ETHF0:USTF0",1739427278020,0.73518,2720.0,2719.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739427278914,0.73518,2720.0,2719.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739427279113,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427280018,1.0953,2719.8,2719.6,1.43346101]
["bitfinex-derivatives","ETHF0:USTF0",1739427280708,1.83055,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427281117,0.73526,2719.7,2719.6,2.16874101]
["bitfinex-derivatives","ETHF0:USTF0",1739427281320,1.83055,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427284626,1.83054,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427285734,1.0953,2719.8,2719.6,1.43346101]
["bitfinex-derivatives","ETHF0:USTF0",1739427285929,0.73526,2719.7,2719.6,2.16874101]
["bitfinex-derivatives","ETHF0:USTF0",1739427287234,1.0953,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427287729,1.0953,2719.8,2719.6,1.43346101]
["bitfinex-derivatives","ETHF0:USTF0",1739427288028,1.83055,2719.8,2719.6,1.43346101]
["bitfinex-derivatives","ETHF0:USTF0",1739427288236,1.83055,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427289030,1.0953,2719.8,2719.6,1.43346101]
["bitfinex-derivatives","ETHF0:USTF0",1739427289234,0.73526,2719.7,2719.6,2.16873101]
["bitfinex-derivatives","ETHF0:USTF0",1739427289432,1.0953,2719.8,2719.6,2.16873101]
["bitfinex-derivatives","ETHF0:USTF0",1739427289637,1.83056,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427289838,0.73526,2719.7,2719.6,2.16874101]
["bitfinex-derivatives","ETHF0:USTF0",1739427290136,1.0953,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427290137,1.83055,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427290337,1.27075,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427290932,0.73526,2719.7,2719.6,2.16873101]
["bitfinex-derivatives","ETHF0:USTF0",1739427291239,1.27075,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427291736,0.5435,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427291737,0.73517,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427291939,0.73517,2720.1,2720.0,2.16312072]
["bitfinex-derivatives","ETHF0:USTF0",1739427292338,3.94294,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739427292540,3.2078,2720.2,2720.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1739427294141,3.94293,2720.2,2720.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1739427294343,3.2078,2720.2,2720.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1739427294745,1.1189,2720.6,2720.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1739427294944,0.7351,2720.3,2720.2,2.54934072]
["bitfinex-derivatives","ETHF0:USTF0",1739427296451,0.7351,2720.3,2720.2,3.28447072]
["bitfinex-derivatives","ETHF0:USTF0",1739427297056,0.7351,2720.3,2720.2,2.54934072]
["bitfinex-derivatives","ETHF0:USTF0",1739427297742,0.7351,2720.3,2720.2,3.28447072]
["bitfinex-derivatives","ETHF0:USTF0",1739427300250,0.5754,2720.6,2720.5,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739427300448,3.2078,2720.8,2720.5,1.42794072]
["bitfinex-derivatives","ETHF0:USTF0",1739427300748,0.73499,2720.7,2720.6,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1739427301055,0.73499,2720.7,2720.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739427301748,1.32208,2720.8,2720.6,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1739427301947,1.32208,2720.8,2720.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739427302243,0.5871,2720.8,2720.6,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1739427302448,0.73499,2720.7,2720.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739427302951,0.73499,2720.7,2720.6,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739427303949,0.5871,2720.8,2720.6,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739427303950,3.21332029,2721.1,2720.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739427304148,1.42794072,2721.5,2720.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739427304149,0.73485,2721.3,2721.0,1.42794072]
["bitfinex-derivatives","ETHF0:USTF0",1739427304343,3.2078,2721.4,2721.2,1.42794072]
["bitfinex-derivatives","ETHF0:USTF0",1739427304543,3.94261,2721.4,2721.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739427308354,0.73486,2721.2,2721.1,1.11992029]
["bitfinex-derivatives","ETHF0:USTF0",1739427308551,0.73486,2721.2,2721.1,0.57922029]
["bitfinex-derivatives","ETHF0:USTF0",1739427308748,6.0,2721.2,2720.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739427309049,0.73505,2720.5,2720.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739427309252,6.39511955,2720.7,2720.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739427309450,0.73513,2720.2,2720.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739427310051,1.1128,2720.6,2720.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739427310257,0.73513,2720.2,2720.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1739427310446,0.73518,2720.0,2719.9,0.59632029]
["bitfinex-derivatives","ETHF0:USTF0",1739427310645,6.39511955,2720.4,2719.9,0.59632029]
["bitfinex-derivatives","ETHF0:USTF0",1739427310855,0.73517,2720.1,2719.9,1.33153029]
["bitfinex-derivatives","ETHF0:USTF0",1739427311357,0.73518,2720.0,2719.9,0.59632029]
["bitfinex-derivatives","ETHF0:USTF0",1739427311552,0.73518,2720.0,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427312250,0.73517,2720.1,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427312450,0.73518,2720.0,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427318356,1.30836,2720.1,2719.9,0.74071029]
["bitfinex-derivatives","ETHF0:USTF0",1739427318760,1.30836,2720.1,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427318963,0.73518,2720.0,2719.9,0.74072029]
["bitfinex-derivatives","ETHF0:USTF0",1739427319156,0.74066029,2720.2,2720.1,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1739427319462,0.73517,2720.1,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427319857,0.73517,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427320061,0.73518,2720.0,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427321457,0.73518,2720.0,2719.9,0.74073029]
["bitfinex-derivatives","ETHF0:USTF0",1739427321857,0.73518,2720.0,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427325361,1.83547,2720.1,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427325563,0.00552029,2720.2,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427325866,0.00552029,2720.2,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739427326065,0.74065029,2720.2,2720.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739427326267,0.74065029,2720.2,2720.1,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1739427326467,0.74065029,2720.2,2720.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739427330369,0.74065029,2720.2,2720.1,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1739427330567,0.00552029,2720.2,2720.1,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1739427330764,0.74065029,2720.2,2720.1,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1739427331171,0.74065029,2720.2,2720.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739427331874,0.73518,2720.0,2719.9,0.74073029]
["bitfinex-derivatives","ETHF0:USTF0",1739427332079,0.73518,2720.0,2719.9,1.08612029]
["bitfinex-derivatives","ETHF0:USTF0",1739427333477,0.73518,2720.0,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427333677,1.30918,2720.0,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427344380,1.75633361,2720.0,2719.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427344678,0.73532,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427345775,0.73532,2719.5,2719.4,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739427346079,0.73532,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427346472,0.73532,2719.5,2719.4,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739427347580,0.5367,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427347770,0.73532,2719.5,2719.4,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1739427348179,0.73532,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427349280,0.73532,2719.5,2719.4,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739427350578,0.5367,2719.7,2719.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427350780,0.5367,2719.7,2718.1,0.18028593]
["bitfinex-derivatives","ETHF0:USTF0",1739427350781,0.73556,2718.6,2718.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1739427354484,0.73554,2718.7,2718.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1739427354984,0.73554,2718.7,2718.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427355787,0.73556,2718.6,2718.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1739427360690,0.5603,2718.6,2718.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427360893,0.73561,2718.4,2718.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427362297,0.73561,2718.4,2718.3,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427363088,0.73561,2718.4,2718.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427363593,0.73561,2718.4,2718.3,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427363794,3.21332029,2718.8,2718.3,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427363994,3.21332029,2718.8,2718.3,47.20063984]
["bitfinex-derivatives","ETHF0:USTF0",1739427364298,3.21332029,2718.8,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739427364499,3.94884029,2718.8,2718.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1739427364996,0.00552029,2718.8,2718.7,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1739427365195,0.7354,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739427365499,3.2078,2719.3,2718.7,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1739427365694,0.73541,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739427365889,0.73539,2719.3,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1739427366091,0.73536,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739427366291,0.73536,2719.4,2719.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1739427366990,0.00552029,2719.5,2718.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1739427367291,0.00552029,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427367292,0.73553,2718.7,2718.6,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739427368296,0.73553,2718.7,2718.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1739427368499,6.39511955,2718.9,2718.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427368699,6.39511955,2718.9,2718.3,1.11272029]
["bitfinex-derivatives","ETHF0:USTF0",1739427368700,0.73562,2718.4,2718.3,1.11272029]
["bitfinex-derivatives","ETHF0:USTF0",1739427375299,0.73562,2718.4,2718.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427379211,6.5973746,2718.4,2717.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739427379405,6.5973746,2718.4,2717.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739427379406,0.73589,2717.4,2717.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739427380307,0.73589,2717.4,2717.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739427380308,3.2078,2717.4,2717.1,1.13832029]
["bitfinex-derivatives","ETHF0:USTF0",1739427380608,0.73594,2717.2,2717.1,1.13832029]
["bitfinex-derivatives","ETHF0:USTF0",1739427380807,0.73594,2717.2,2717.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427384904,3.92325955,2717.2,2717.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427387512,0.7361,2716.6,2716.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739427387707,3.2078,2716.9,2716.5,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739427388113,0.7361,2716.6,2716.5,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739427389619,3.2078,2716.9,2716.5,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739427389815,0.73609,2716.7,2716.5,42.11081]
["bitfinex-derivatives","ETHF0:USTF0",1739427390023,3.2078,2716.9,2716.5,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739427390315,3.20435262,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739427390520,3.20435262,2716.9,2716.5,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739427390521,3.768,2717.3,2716.5,44.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739427390723,0.73598,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427391821,3.2078,2717.3,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427392123,0.73596,2717.2,2717.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739427392309,3.2078,2717.3,2717.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739427392515,0.73594,2717.2,2717.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739427392818,0.73594,2717.2,2717.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739427393220,0.73602,2716.9,2716.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739427393424,0.73608,2716.7,2716.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739427393617,0.73613,2716.5,2716.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739427394023,0.73612,2716.6,2716.4,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1739427394519,3.18731955,2716.9,2716.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739427394820,0.73611,2716.6,2716.4,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1739427395522,3.18731955,2716.9,2716.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739427396123,3.92334955,2716.9,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739427396421,3.18731955,2716.9,2716.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739427396719,0.73609,2716.7,2716.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739427396920,0.73606,2716.8,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739427397122,1.137,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427397317,3.18731955,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427397519,3.2078,2717.3,2716.6,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739427397828,0.73599,2717.0,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739427398122,3.2078,2717.3,2716.9,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1739427398527,0.73597,2717.2,2717.0,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1739427399524,3.2078,2717.3,2717.0,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1739427399716,0.73597,2717.1,2717.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739427400427,0.73597,2717.1,2717.0,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1739427400621,3.2078,2717.3,2717.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739427400822,3.2078,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427401323,3.94373,2717.3,2717.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739427401524,0.73593,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427401922,0.7359,2717.4,2717.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739427402114,0.7359,2717.4,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739427402518,3.21332029,2717.6,2717.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739427402827,3.21332029,2717.6,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739427403131,0.73591,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739427403929,3.78162029,2717.6,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427404130,0.73592,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427404930,0.73591,2717.4,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427405230,0.73591,2717.4,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427405431,0.73591,2717.4,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739427405728,3.78162029,2717.6,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427405935,0.73588,2717.5,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427406134,0.73588,2717.5,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739427406331,0.73588,2717.5,2717.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739427406526,0.73588,2717.5,2717.4,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1739427406732,0.73588,2717.5,2717.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739427409240,3.21332029,2717.6,2717.4,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1739427409539,0.73586,2717.5,2717.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739427411437,0.73597,2717.1,2717.0,6.14348]
["bitfinex-derivatives","ETHF0:USTF0",1739427412332,0.73597,2717.1,2717.0,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1739427413740,3.18731955,2717.5,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427414038,0.73596,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739427415529,0.73592,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739427416426,3.18731955,2717.5,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427416626,0.73595,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427417936,0.73594,2717.3,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739427419942,0.73597,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427420337,5.02699955,2717.5,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427420538,0.73597,2717.1,2717.0,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1739427423746,5.02699955,2717.5,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427424042,0.73597,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427424637,0.73597,2717.1,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427424833,0.73597,2717.1,2717.0,4.53549]
["bitfinex-derivatives","ETHF0:USTF0",1739427425640,0.73594,2717.3,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1739427426151,0.73592,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739427426452,3.18731955,2717.5,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427426746,0.73591,2717.4,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739427427251,3.00052029,2717.6,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427427439,0.73595,2717.2,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427427639,3.18731955,2717.5,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427427840,0.73597,2717.1,2717.0,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1739427428247,0.73595,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427429049,3.18731955,2717.5,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427429548,0.73596,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427430347,0.73597,2717.1,2717.0,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1739427430550,0.73595,2717.2,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427432654,0.73597,2717.1,2717.0,4.53548]
["bitfinex-derivatives","ETHF0:USTF0",1739427432955,0.73596,2717.2,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427433153,0.73594,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739427433349,0.73589,2717.4,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739427433555,0.73591,2717.3,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427433849,0.73591,2717.3,2717.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739427436944,6.39511955,2717.5,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427437145,0.73597,2717.1,2717.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739427437349,0.73597,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427437752,2.995,2717.1,2716.4,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739427438053,0.73613,2716.5,2716.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739427438559,1.28993,2716.5,2716.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739427440451,0.5538,2716.8,2716.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739427440659,0.73608,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739427441362,0.73608,2716.7,2716.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739427441663,6.93151955,2716.9,2716.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739427441962,0.73607,2716.8,2716.6,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1739427442159,3.2078,2717.2,2716.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739427442360,3.94375,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739427442657,3.2078,2717.2,2717.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739427442857,3.94374,2717.2,2717.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739427443553,3.2078,2717.2,2717.1,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1739427446564,0.73594,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427446768,0.73594,2717.3,2717.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739427446964,0.5364,2717.5,2717.1,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1739427447271,0.73593,2717.3,2717.1,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1739427447462,0.73593,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427447864,0.73591,2717.4,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427448368,0.73591,2717.4,2717.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739427448556,0.73591,2717.4,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739427448962,0.73589,2717.4,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739427449169,0.00552029,2717.6,2717.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739427449369,0.73587,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739427449571,0.00552029,2717.6,2717.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739427449868,0.73594,2717.2,2717.1,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1739427450064,0.73594,2717.2,2717.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739427451966,0.73594,2717.2,2717.1,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1739427454072,0.00552029,2717.6,2717.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739427454282,0.73591,2717.4,2717.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739427454474,0.00552029,2717.6,2717.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739427454475,0.73591,2717.3,2717.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739427455876,0.00552029,2717.6,2717.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739427456078,0.73594,2717.2,2717.1,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1739427456274,0.73594,2717.2,2717.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739427456778,0.73602,2716.9,2716.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1739427456971,0.73605,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739427458578,0.73605,2716.8,2716.7,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1739427458780,3.54505,2717.3,2716.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739427458980,6.76273837,2744.0,2716.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739427458981,3.2078,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427459182,0.73587,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739427459675,0.73587,2717.5,2717.4,41.53587]
["bitfinex-derivatives","ETHF0:USTF0",1739427460073,1.1464,2717.8,2717.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739427460283,0.73586,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739427461276,0.74137029,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427461676,0.00552029,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427463681,0.00552029,2717.6,2717.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1739427465473,0.74135029,2717.6,2717.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1739427465677,0.74135029,2717.6,2717.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739427465980,0.74135029,2717.6,2717.5,1.31916]
["bitfinex-derivatives","ETHF0:USTF0",1739427466175,0.73586,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427466372,0.00552029,2717.6,2717.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739427466577,0.74137029,2717.6,2717.4,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427467178,0.74137029,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427468090,0.00552029,2717.6,2717.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739427468281,0.73591,2717.3,2717.2,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1739427468884,0.73589,2717.4,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739427469386,0.54662029,2717.6,2717.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739427469586,0.73589,2717.4,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739427469783,0.73588,2717.5,2717.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739427469985,0.73588,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739427470388,0.7359,2717.4,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739427471089,0.00552029,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427476391,0.00552029,2717.6,2717.5,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1739427479279,0.7357,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739427479683,0.73568,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739427480383,4.3257,2718.6,2717.7,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739427480579,0.74115029,2718.4,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739427480781,0.00552029,2718.4,2718.3,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1739427480981,0.74113029,2718.4,2718.3,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1739427481184,0.00552029,2718.4,2718.3,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1739427481392,0.73544,2719.1,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739427481689,0.73548,2718.9,2718.7,2.34252]
["bitfinex-derivatives","ETHF0:USTF0",1739427481884,1.27908,2719.0,2718.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739427482084,0.5436,2719.0,2718.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739427482288,0.73548,2718.9,2718.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739427482881,1.27907,2719.0,2718.8,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739427483079,0.73548,2718.9,2718.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739427483291,1.27906,2719.0,2718.8,2.92981]
["bitfinex-derivatives","ETHF0:USTF0",1739427483483,0.74093029,2719.2,2718.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739427483687,1.32363029,2719.2,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739427484297,0.58822029,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739427484490,1.32362029,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739427484978,0.58822029,2719.2,2718.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739427485189,1.32363029,2719.2,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739427485594,0.58822029,2719.2,2718.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739427485794,0.73545,2719.0,2718.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739427485999,0.73543,2719.1,2718.9,3.45878]
["bitfinex-derivatives","ETHF0:USTF0",1739427486689,0.58822029,2719.2,2718.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739427486992,0.58822029,2719.2,2718.9,3.45878]
["bitfinex-derivatives","ETHF0:USTF0",1739427487193,0.73545,2719.0,2718.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739427487885,0.58822029,2719.2,2718.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739427488181,0.58822029,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739427488587,1.32364029,2719.2,2719.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427488792,0.58822029,2719.2,2719.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427488993,0.58822029,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739427489890,0.58822029,2719.2,2719.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427490193,0.58822029,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739427490395,1.32362029,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739427490590,1.32362029,2719.2,2719.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427490794,0.58822029,2719.2,2719.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427490995,0.73545,2719.0,2718.9,5.06057]
["bitfinex-derivatives","ETHF0:USTF0",1739427491191,0.73545,2719.0,2718.9,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739427491697,0.73543,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739427492001,0.73545,2719.0,2718.9,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1739427492695,0.73545,2719.0,2718.9,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1739427494295,0.73544,2719.1,2718.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427494498,0.73544,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739427494798,0.58822029,2719.2,2718.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427495102,0.73545,2719.0,2718.9,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1739427495901,0.58822029,2719.2,2718.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427496098,0.73544,2719.1,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739427496400,0.73544,2719.1,2719.0,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1739427496601,0.73544,2719.1,2719.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427496799,0.73544,2719.1,2719.0,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1739427497096,0.73544,2719.1,2719.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427498607,0.73543,2719.1,2719.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427498900,0.5817,2719.1,2718.5,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739427499214,0.73553,2718.7,2718.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427499393,0.73556,2718.6,2718.5,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739427499699,0.5643,2718.6,2718.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739427499899,0.5643,2718.6,2718.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427499900,1.3265,2718.5,2718.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427500101,1.3265,2718.5,2718.4,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1739427500304,0.5909,2718.5,2718.4,2.34161]
["bitfinex-derivatives","ETHF0:USTF0",1739427501001,3.2078,2718.9,2718.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1739427501201,0.73554,2718.7,2718.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739427501601,0.73553,2718.8,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739427501903,0.73553,2718.7,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1739427502205,0.73553,2718.7,2718.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739427502407,0.73556,2718.6,2718.5,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1739427502606,1.28636,2718.6,2718.5,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1739427502807,0.5508,2718.6,2718.5,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1739427502994,0.73552,2718.8,2718.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739427503196,3.94329,2718.9,2718.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739427503402,3.94329,2718.9,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739427503602,3.94329,2718.9,2718.8,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739427503802,3.94329,2718.9,2718.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739427504200,3.94329,2718.9,2718.8,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739427504406,3.2078,2718.9,2718.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739427504711,3.2078,2718.9,2718.8,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739427505007,1.28627,2719.0,2718.8,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1739427505214,1.28627,2719.0,2718.8,42.07531]
["bitfinex-derivatives","ETHF0:USTF0",1739427505413,0.5508,2719.0,2718.9,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1739427505815,0.73544,2719.1,2718.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739427506115,0.73545,2719.0,2718.9,42.10527]
["bitfinex-derivatives","ETHF0:USTF0",1739427506307,0.73544,2719.1,2718.9,42.10527]
["bitfinex-derivatives","ETHF0:USTF0",1739427506819,0.73544,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739427507808,0.58432029,2719.2,2718.9,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739427508009,0.00552029,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739427508313,0.73545,2719.0,2718.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739427508615,1.30914,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739427508810,1.30914,2719.1,2718.9,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739427509007,0.5737,2719.1,2718.9,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739427509209,0.73545,2719.0,2718.9,43.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739427509408,1.30915,2719.1,2718.9,43.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739427510414,0.73545,2719.0,2718.9,43.71128]
["bitfinex-derivatives","ETHF0:USTF0",1739427511210,0.73545,2719.1,2718.9,43.71126]
["bitfinex-derivatives","ETHF0:USTF0",1739427511410,0.73545,2719.1,2718.9,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739427511611,0.73545,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739427512011,0.73545,2719.0,2718.9,42.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739427512214,0.73545,2719.0,2718.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739427514414,0.00552029,2719.2,2718.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739427514617,0.73544,2719.1,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739427514814,0.00552029,2719.2,2718.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739427515013,0.00552029,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739427515215,0.74092029,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739427515420,0.73545,2719.0,2718.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739427516122,0.73545,2719.0,2718.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739427516320,1.1067,2719.1,2718.7,41.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739427516321,1.1067,2719.1,2718.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739427516509,0.73551,2718.8,2718.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1739427516912,0.73556,2718.6,2718.5,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1739427517122,0.73556,2718.6,2718.5,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1739427517516,1.27586,2718.7,2718.5,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1739427518318,0.73556,2718.6,2718.5,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1739427518516,0.73556,2718.6,2718.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739427518713,1.27586,2718.7,2718.5,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1739427518918,0.73556,2718.6,2718.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739427519518,0.73556,2718.6,2718.5,5.54839]
["bitfinex-derivatives","ETHF0:USTF0",1739427519718,0.5403,2718.7,2718.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739427519915,0.5454,2719.1,2718.5,8.00011955]
["bitfinex-derivatives","ETHF0:USTF0",1739427520124,0.5496,2719.0,2718.5,8.00011955]
["bitfinex-derivatives","ETHF0:USTF0",1739427520419,0.73551,2718.8,2718.5,8.00011955]
["bitfinex-derivatives","ETHF0:USTF0",1739427520820,0.73551,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739427521720,0.7355,2718.9,2718.5,8.00011955]
["bitfinex-derivatives","ETHF0:USTF0",1739427521919,0.73548,2718.9,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739427522330,0.73551,2718.8,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739427522722,0.5496,2719.0,2718.5,8.00011955]
["bitfinex-derivatives","ETHF0:USTF0",1739427523026,0.73555,2718.7,2718.5,8.73568955]
["bitfinex-derivatives","ETHF0:USTF0",1739427523227,0.73555,2718.7,2718.5,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1739427523525,0.73555,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739427524026,0.73553,2718.8,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739427524525,0.73553,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1739427525322,0.5496,2719.0,2718.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739427525523,0.73552,2718.8,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739427525728,0.7355,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739427526022,0.7355,2718.9,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739427526426,0.73551,2718.8,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739427526926,0.5496,2719.0,2718.5,8.00011955]
["bitfinex-derivatives","ETHF0:USTF0",1739427527129,1.28506,2719.0,2718.5,8.00011955]
["bitfinex-derivatives","ETHF0:USTF0",1739427527328,1.28506,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739427528735,0.73548,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739427529232,1.28507,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739427529742,0.00552029,2719.2,2719.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739427530740,0.00552029,2719.2,2719.1,3.92274955]
["bitfinex-derivatives","ETHF0:USTF0",1739427530935,3.2078,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739427531239,1.1076,2720.1,2719.4,6.39511955]
["bitfinex-derivatives","ETHF0:USTF0",1739427531441,0.73522,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427531732,1.1076,2720.1,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427531939,0.73523,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427532145,1.1076,2720.1,2719.6,41.54080029]
["bitfinex-derivatives","ETHF0:USTF0",1739427532339,1.1076,2720.1,2719.6,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427532640,0.73526,2719.7,2719.6,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427532841,0.73525,2719.8,2719.6,41.54081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427533045,0.73525,2719.8,2719.6,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427533242,0.73525,2719.8,2719.6,41.54081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427533445,0.73523,2719.9,2719.6,41.54081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427533648,0.73524,2719.8,2719.6,41.54081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427534348,1.1076,2720.1,2719.6,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427534544,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427535446,1.1076,2720.1,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427535937,1.1076,2720.1,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427535938,0.73522,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427536248,0.73519,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739427536650,0.7352,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1739427536949,0.73522,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427537955,0.73525,2719.8,2719.6,0.74079029]
["bitfinex-derivatives","ETHF0:USTF0",1739427538356,0.73526,2719.7,2719.6,0.74079029]
["bitfinex-derivatives","ETHF0:USTF0",1739427538552,0.73525,2719.8,2719.6,0.74079029]
["bitfinex-derivatives","ETHF0:USTF0",1739427538852,1.1076,2720.1,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427539150,0.73522,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427539350,1.1076,2720.1,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427539544,0.73525,2719.8,2719.6,0.74080029]
["bitfinex-derivatives","ETHF0:USTF0",1739427539747,0.73525,2719.8,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427539942,0.73525,2719.8,2719.6,0.74080029]
["bitfinex-derivatives","ETHF0:USTF0",1739427540148,1.1076,2720.1,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427540448,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427541449,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427541747,0.73522,2719.9,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427541953,1.1076,2720.1,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427542148,1.1076,2720.1,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427542352,0.73523,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427542555,0.73524,2719.8,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1739427542753,0.73518,2720.0,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427542953,1.1076,2720.1,2719.6,0.29544991]
["bitfinex-derivatives","ETHF0:USTF0",1739427543150,0.73524,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1739427543752,0.73524,2719.8,2719.7,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1739427545252,0.73524,2719.8,2719.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739427545957,2.94554,2720.1,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427546158,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427548056,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427548858,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427552256,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427552858,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427553555,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427553751,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427554160,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427556159,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427556759,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427557161,3.52594,2720.1,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427557370,0.73526,2719.7,2719.6,0.74080029]
["bitfinex-derivatives","ETHF0:USTF0",1739427557570,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427559264,0.73526,2719.7,2719.6,0.74081029]
["bitfinex-derivatives","ETHF0:USTF0",1739427559461,0.73526,2719.7,2719.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427562362,0.73543,2719.1,2719.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739427562569,1.83848,2719.3,2718.5,6.39511955]
["bitfinex-derivatives","ETHF0:USTF0",1739427562767,0.73553,2718.7,2718.6,41.88977526]
["bitfinex-derivatives","ETHF0:USTF0",1739427563063,0.73552,2718.8,2718.6,42.06815]
["bitfinex-derivatives","ETHF0:USTF0",1739427563661,0.5355,2718.9,2718.6,41.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739427563877,0.5355,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739427564771,0.5355,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739427564971,1.27098,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739427566270,1.27098,2718.9,2718.6,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1739427566271,0.73551,2718.8,2718.6,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1739427567571,0.73551,2718.8,2718.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739427567774,0.5355,2718.9,2718.5,45.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739427567978,0.73556,2718.6,2718.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739427568179,0.73556,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427568478,0.59692029,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427568775,0.73556,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427570968,0.73559,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427571280,1.85369,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427581086,1.85369,2718.5,2717.8,1.89410311]
["bitfinex-derivatives","ETHF0:USTF0",1739427581087,1.1181,2718.5,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739427581276,0.7358,2717.8,2717.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739427592987,0.5728,2718.1,2717.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739427593295,0.73578,2717.8,2717.7,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1739427593494,0.73583,2717.6,2717.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427600605,4.3232,2717.7,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427600793,7.13100955,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427602493,3.94369,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427602992,3.94369,2717.4,2717.3,2.3850514]
["bitfinex-derivatives","ETHF0:USTF0",1739427604299,0.73589,2717.4,2717.3,2.3850514]
["bitfinex-derivatives","ETHF0:USTF0",1739427604896,3.2078,2717.7,2717.3,2.3850514]
["bitfinex-derivatives","ETHF0:USTF0",1739427605099,0.73584,2717.6,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739427605309,3.2078,2717.7,2717.3,5.57237095]
["bitfinex-derivatives","ETHF0:USTF0",1739427605493,3.2078,2717.7,2717.3,6.30827095]
["bitfinex-derivatives","ETHF0:USTF0",1739427606304,0.73588,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739427606508,3.2078,2717.7,2717.3,5.57237095]
["bitfinex-derivatives","ETHF0:USTF0",1739427606710,0.73588,2717.5,2717.3,6.30827095]
["bitfinex-derivatives","ETHF0:USTF0",1739427607003,0.73589,2717.4,2717.3,6.30827095]
["bitfinex-derivatives","ETHF0:USTF0",1739427607607,0.73589,2717.4,2717.3,2.3850514]
["bitfinex-derivatives","ETHF0:USTF0",1739427608198,7.13100955,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427611398,13.13100955,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427611608,7.13100955,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427613109,3.94369,2717.4,2717.3,1.9936614]
["bitfinex-derivatives","ETHF0:USTF0",1739427613302,3.94369,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427613498,3.2078,2717.4,2717.3,2.5622614]
["bitfinex-derivatives","ETHF0:USTF0",1739427613703,0.73588,2717.5,2717.3,2.5622614]
["bitfinex-derivatives","ETHF0:USTF0",1739427613903,3.2078,2717.7,2717.3,5.01367095]
["bitfinex-derivatives","ETHF0:USTF0",1739427614103,3.94362,2717.7,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739427614308,0.73582,2717.7,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1739427614505,1.1471,2718.0,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739427614699,1.1471,2718.0,2717.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739427615009,0.73578,2717.8,2717.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739427616112,0.73586,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427616407,0.73586,2717.5,2717.4,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739427617205,0.73586,2717.5,2717.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739427617406,0.73589,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427617610,3.92320955,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427620710,0.73589,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427621311,0.73589,2717.4,2717.3,1.9936514]
["bitfinex-derivatives","ETHF0:USTF0",1739427621506,0.73589,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427621811,3.2078,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739427622315,0.73584,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427623307,4.79131955,2718.0,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427623515,0.73583,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427624613,3.2078,2717.9,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427624816,0.73583,2717.7,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427625016,3.2078,2717.9,2717.3,4.4655514]
["bitfinex-derivatives","ETHF0:USTF0",1739427625314,3.2078,2718.2,2717.3,7.65287095]
["bitfinex-derivatives","ETHF0:USTF0",1739427625508,0.73579,2717.8,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739427625910,0.73579,2717.8,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739427626110,0.73579,2717.8,2717.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739427627418,0.73579,2717.8,2717.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1739427627916,0.73579,2717.8,2717.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739427629221,0.73579,2717.8,2717.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739427632522,0.73579,2717.8,2717.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1739427634122,0.73579,2717.8,2717.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739427634714,0.73579,2717.8,2717.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1739427636013,3.2078,2718.2,2717.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739427636214,7.50391955,2718.3,2717.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739427636419,0.73575,2717.9,2717.8,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1739427638414,0.73575,2717.9,2717.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739427638719,0.73575,2717.9,2717.8,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1739427641928,4.3166,2718.3,2717.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739427642229,0.73574,2718.0,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739427643325,0.73574,2718.0,2717.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739427643326,0.73575,2717.9,2717.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739427643927,0.73575,2717.9,2717.8,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1739427644127,0.73575,2717.9,2717.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739427645225,0.5861,2718.2,2717.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739427645420,4.3166,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739427645633,3.2078,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739427645831,3.94344,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739427646534,3.2078,2718.3,2717.9,6.39511955]
["bitfinex-derivatives","ETHF0:USTF0",1739427646930,0.73572,2718.1,2717.9,7.13083955]
["bitfinex-derivatives","ETHF0:USTF0",1739427647231,0.73572,2718.1,2717.9,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1739427647432,0.73572,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739427648831,0.5633,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427649028,0.73575,2717.9,2717.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739427650135,0.73578,2717.8,2717.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739427650336,1.29908,2717.8,2717.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739427651334,1.29908,2717.8,2717.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739427651639,0.73583,2717.6,2717.5,4.48606]
["bitfinex-derivatives","ETHF0:USTF0",1739427651835,0.73583,2717.6,2717.5,5.03616]
["bitfinex-derivatives","ETHF0:USTF0",1739427652028,0.73582,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739427652634,0.73583,2717.6,2717.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739427653540,0.73583,2717.6,2717.5,5.03616]
["bitfinex-derivatives","ETHF0:USTF0",1739427654242,0.73583,2717.6,2717.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739427654836,0.73583,2717.6,2717.5,5.03616]
["bitfinex-derivatives","ETHF0:USTF0",1739427655540,0.73583,2717.6,2717.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739427655741,0.73583,2717.6,2717.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739427655940,0.73589,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427660840,0.73589,2717.4,2717.3,1.8426514]
["bitfinex-derivatives","ETHF0:USTF0",1739427663441,0.73589,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427664045,3.94369,2717.4,2717.3,1.2577514]
["bitfinex-derivatives","ETHF0:USTF0",1739427664246,7.13100955,2717.4,2717.3,0.5212514]
["bitfinex-derivatives","ETHF0:USTF0",1739427669649,7.19388665,2717.4,2717.3,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739427669951,0.73594,2717.2,2717.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739427670257,0.7988108,2717.2,2717.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739427670443,6.7988108,2717.2,2717.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739427671249,7.09582814,2717.2,2717.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739427671849,7.54002604,2717.2,2717.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739427672957,7.54001934,2717.2,2717.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739427674159,6.80407934,2717.2,2716.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739427674458,0.73616,2716.4,2716.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739427675453,3.2078,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739427676070,3.9439,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739427676261,0.73616,2716.4,2716.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739427678468,0.73616,2716.4,2716.3,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1739427679377,3.2078,2716.6,2716.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739427679573,0.73614,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739427679769,0.73613,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739427679966,3.2078,2716.9,2716.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739427680167,0.73611,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739427680663,3.2078,2716.9,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739427680869,3.2078,2716.9,2716.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739427681068,0.73605,2716.8,2716.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739427682266,1.32675,2716.8,2716.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739427682472,0.73608,2716.7,2716.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739427682678,3.92339955,2716.7,2716.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739427685076,3.92339955,2716.7,2716.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739427689184,0.73608,2716.7,2716.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739427699286,3.92339955,2716.7,2716.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739427710594,7.13119955,2716.7,2716.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739427710788,3.92339955,2716.7,2716.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739427710993,7.13119955,2716.7,2716.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739427712793,3.94388,2716.7,2716.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739427724807,3.94388,2716.7,2716.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739427726510,3.94388,2716.7,2716.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739427727707,0.73608,2716.7,2716.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739427728105,0.73608,2716.7,2716.6,3.31287553]
["bitfinex-derivatives","ETHF0:USTF0",1739427728507,0.73606,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739427728701,3.2078,2717.1,2716.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739427729007,3.21332029,2717.4,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739427729306,4.64480582,2717.4,2717.0,5.37527553]
["bitfinex-derivatives","ETHF0:USTF0",1739427729806,3.21332029,2717.4,2717.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739427730007,3.21332029,2717.4,2717.0,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1739427730308,0.73596,2717.2,2717.0,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1739427730601,0.73597,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427730802,0.73602,2716.9,2716.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1739427731008,3.2078,2717.1,2716.4,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427731208,0.5557,2716.8,2716.4,3.93344047]
["bitfinex-derivatives","ETHF0:USTF0",1739427731509,0.73613,2716.5,2716.4,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427731711,3.7635,2716.8,2716.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739427731912,0.73618,2716.3,2716.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739427732302,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427735007,0.73617,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427735203,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427735404,8.80096047,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427735608,0.73612,2716.6,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739427736112,3.2078,2716.8,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739427736304,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427736508,3.94385,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739427736703,3.2078,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739427736903,3.94386,2716.8,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427737103,3.2078,2716.8,2716.4,4.80029047]
["bitfinex-derivatives","ETHF0:USTF0",1739427737300,3.94386,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739427737506,0.73608,2716.7,2716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427737701,0.73612,2716.6,2716.4,3.93344047]
["bitfinex-derivatives","ETHF0:USTF0",1739427737908,0.73612,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739427738103,0.73612,2716.6,2716.4,3.93343047]
["bitfinex-derivatives","ETHF0:USTF0",1739427738413,0.73609,2716.7,2716.5,41.53612]
["bitfinex-derivatives","ETHF0:USTF0",1739427738720,0.7361,2716.6,2716.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427738909,0.5798,2716.7,2716.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739427739107,0.73615,2716.5,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739427739416,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427740810,1.1326,2716.7,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739427741410,0.73618,2716.4,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739427741905,1.1326,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427742212,0.73618,2716.3,2716.2,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1739427742608,0.73617,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427742809,0.73617,2716.4,2716.2,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1739427743310,1.1326,2716.7,2716.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1739427744012,0.73616,2716.4,2716.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739427744713,0.73616,2716.4,2716.3,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1739427745411,0.73616,2716.4,2716.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739427745715,0.73616,2716.4,2716.3,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1739427746416,1.1326,2716.7,2716.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739427746713,0.73616,2716.4,2716.3,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1739427747017,0.73615,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739427748115,1.1326,2716.7,2716.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739427748416,0.73616,2716.4,2716.3,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1739427749118,0.73616,2716.4,2716.3,1.86717]
["bitfinex-derivatives","ETHF0:USTF0",1739427750426,0.73616,2716.4,2716.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739427750721,0.73616,2716.4,2716.3,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1739427751322,0.73616,2716.4,2716.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739427752425,2.97285,2716.7,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427752426,0.73621,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427753217,3.93350047,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427753426,7.14130047,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427760631,3.2078,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427760836,3.94401,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427764135,3.2078,2716.2,2716.1,0.73992018]
["bitfinex-derivatives","ETHF0:USTF0",1739427764727,0.73616,2716.4,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427764929,0.73616,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427765131,0.7362,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739427766135,3.2078,2716.6,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739427766334,0.73618,2716.4,2716.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739427773643,0.73618,2716.4,2716.3,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739427773846,0.73616,2716.4,2716.3,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1739427775235,0.73616,2716.4,2716.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739427777551,0.73616,2716.4,2716.3,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739427777850,0.73616,2716.4,2716.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739427781849,0.73616,2716.4,2716.3,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739427782253,0.73616,2716.4,2716.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739427783154,0.73616,2716.4,2716.3,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739427783358,0.73612,2716.6,2716.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739427783552,0.73613,2716.5,2716.4,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1739427783859,0.73613,2716.5,2716.4,41.3797]
["bitfinex-derivatives","ETHF0:USTF0",1739427784054,0.73613,2716.5,2716.4,41.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739427786055,0.73613,2716.6,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739427786760,0.73613,2716.5,2716.4,42.68044]
["bitfinex-derivatives","ETHF0:USTF0",1739427787161,0.73613,2716.5,2716.4,41.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739427787556,0.73613,2716.5,2716.4,42.68046]
["bitfinex-derivatives","ETHF0:USTF0",1739427788763,0.73613,2716.5,2716.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739427788956,0.73616,2716.4,2716.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739427789254,0.5362,2716.4,2716.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739427789466,0.73621,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427790360,3.93350047,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427793165,0.73621,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427794265,3.93350047,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427796867,0.73621,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427798969,3.93350047,2716.2,2716.1,0.00368018]
["bitfinex-derivatives","ETHF0:USTF0",1739427799965,3.93350047,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427800471,3.99631045,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427800772,9.99630608,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427800971,10.44117029,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427801673,4.44117029,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427801868,3.99630608,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427802967,4.44091392,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427803674,3.99630608,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427804175,3.99630643,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427807470,3.99630734,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427808874,5.59830734,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427810065,6.04264587,2716.2,2716.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427811275,0.73651,2715.1,2714.2,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427811475,3.93380047,2715.1,2714.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739427812877,3.93380047,2715.1,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427816282,5.53580047,2715.1,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427817779,2.33851,2715.1,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427817984,2.33851,2715.1,2714.8,1.82617]
["bitfinex-derivatives","ETHF0:USTF0",1739427818190,2.33851,2715.1,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427818487,5.53580047,2715.1,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427821385,0.73651,2715.1,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427822377,0.73651,2715.1,2714.8,1.82618]
["bitfinex-derivatives","ETHF0:USTF0",1739427822686,0.73651,2715.1,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427824180,0.73651,2715.1,2714.8,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1739427824584,0.73651,2715.1,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427826086,0.73651,2715.1,2714.8,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1739427827879,0.73656,2714.9,2714.8,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1739427828084,3.21332029,2715.3,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427828291,0.73654,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739427828493,3.21332029,2715.3,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427828787,0.73656,2714.9,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427828991,0.73656,2714.9,2714.8,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1739427829192,0.73656,2714.9,2714.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739427829580,0.73656,2714.9,2714.8,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1739427830785,3.21332029,2715.3,2714.8,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1739427830991,0.73651,2715.1,2715.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739427831185,0.73651,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739427831391,0.73648,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739427831794,0.00552029,2715.3,2714.8,7.49469047]
["bitfinex-derivatives","ETHF0:USTF0",1739427831992,0.73655,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739427832588,0.00552029,2715.3,2714.8,7.49469047]
["bitfinex-derivatives","ETHF0:USTF0",1739427832790,0.7365,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739427833198,0.00552029,2715.3,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739427833393,0.73653,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739427833793,0.00552029,2715.3,2714.8,7.49469047]
["bitfinex-derivatives","ETHF0:USTF0",1739427834393,0.7365,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739427834585,0.74199029,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739427834989,0.74199029,2715.3,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739427834990,0.7365,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739427835494,0.00552029,2715.3,2714.8,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739427835495,0.74198029,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739427836288,0.73651,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739427838091,0.00552029,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739427838287,0.7365,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739427838489,0.7365,2715.2,2714.8,8.00709047]
["bitfinex-derivatives","ETHF0:USTF0",1739427838692,0.00552029,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739427839500,0.7365,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739427840193,0.00552029,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739427840498,0.00552029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427840702,0.74198029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427841498,0.00552029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427843095,0.74197029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427843299,0.00552029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427843804,0.74197029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427843998,0.00552029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427844992,0.74197029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427845299,0.00552029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427845693,0.74197029,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739427846197,0.00552029,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739427846906,0.00552029,2715.3,2715.2,5.54528]
["bitfinex-derivatives","ETHF0:USTF0",1739427847096,0.00552029,2715.3,2715.2,11.54528]
["bitfinex-derivatives","ETHF0:USTF0",1739427847302,0.73634,2715.8,2715.3,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1739427847504,0.73634,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739427847701,0.73634,2715.8,2715.6,2.33735]
["bitfinex-derivatives","ETHF0:USTF0",1739427847905,0.73634,2715.8,2715.7,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1739427848218,0.541,2716.1,2715.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739427848402,0.00552029,2716.0,2715.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739427848598,0.00552029,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739427849411,0.00552029,2716.0,2715.9,1.0311375]
["bitfinex-derivatives","ETHF0:USTF0",1739427850211,0.00552029,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739427851099,0.00552029,2716.0,2715.8,3.74979047]
["bitfinex-derivatives","ETHF0:USTF0",1739427851499,0.00552029,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739427852106,0.00552029,2716.0,2715.9,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1739427852412,0.73613,2716.5,2716.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739427852598,0.73613,2716.5,2716.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739427853003,1.1482,2716.8,2716.4,4.28399047]
["bitfinex-derivatives","ETHF0:USTF0",1739427853301,1.1482,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739427853302,0.5864,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739427853497,0.73601,2717.0,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427853698,0.00552029,2716.9,2716.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427853911,0.00552029,2716.9,2716.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1739427854106,0.00552029,2716.9,2716.8,42.401]
["bitfinex-derivatives","ETHF0:USTF0",1739427855110,0.74154029,2716.9,2716.8,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739427855306,0.00552029,2716.9,2716.8,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739427855806,0.00552029,2716.9,2716.8,43.71545]
["bitfinex-derivatives","ETHF0:USTF0",1739427856008,0.74154029,2716.9,2716.8,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739427856316,0.00552029,2716.9,2716.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739427857007,0.74154029,2716.9,2716.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739427857212,0.00552029,2716.9,2716.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739427857412,0.74154029,2716.9,2716.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739427858410,0.00552029,2716.9,2716.8,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1739427860017,0.00552029,2716.9,2716.8,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739427860513,0.00552029,2716.9,2716.8,2.91545]
["bitfinex-derivatives","ETHF0:USTF0",1739427861613,0.7359,2717.4,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427861815,0.7359,2717.4,2717.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1739427862014,3.2078,2717.9,2717.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739427862215,0.73581,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739427862712,0.73579,2717.8,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739427862904,0.73579,2717.8,2717.5,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427863110,0.73579,2717.8,2717.7,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739427863310,3.21332029,2717.9,2717.5,3.93313047]
["bitfinex-derivatives","ETHF0:USTF0",1739427863510,0.73579,2717.8,2717.5,3.93313047]
["bitfinex-derivatives","ETHF0:USTF0",1739427863710,0.73579,2717.8,2717.5,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427863911,0.73579,2717.8,2717.5,3.49256551]
["bitfinex-derivatives","ETHF0:USTF0",1739427864216,3.21332029,2717.9,2717.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1739427864418,0.73581,2717.7,2717.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1739427864615,0.73581,2717.7,2717.6,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1739427865510,0.73581,2717.7,2717.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1739427868611,0.5593,2717.8,2717.4,0.56572029]
["bitfinex-derivatives","ETHF0:USTF0",1739427868812,0.73586,2717.5,2717.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427869012,3.94366,2717.5,2717.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427869417,3.94366,2717.5,2717.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427869923,7.14095047,2717.5,2717.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427874924,13.14095047,2717.5,2717.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427875920,7.14095047,2717.5,2717.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427877121,13.14095047,2717.5,2717.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427878625,13.5855714,2717.5,2717.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427879219,0.73621,2716.2,2716.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739427879421,0.73621,2716.2,2716.1,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1739427880523,0.73621,2716.2,2716.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1739427880725,4.29452029,2716.4,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427881025,0.73627,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427881532,0.73627,2716.0,2715.9,0.58642029]
["bitfinex-derivatives","ETHF0:USTF0",1739427883736,0.73625,2716.1,2715.9,1.14502029]
["bitfinex-derivatives","ETHF0:USTF0",1739427883927,0.73625,2716.1,2716.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739427884125,0.73625,2716.1,2716.0,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739427886629,0.73627,2716.0,2715.9,1.14502029]
["bitfinex-derivatives","ETHF0:USTF0",1739427887035,0.73627,2716.0,2715.9,41.94502029]
["bitfinex-derivatives","ETHF0:USTF0",1739427887833,0.73627,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427888135,0.73627,2716.0,2715.9,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427888524,1.27617,2716.0,2715.9,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427888726,1.33908093,2716.0,2715.9,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427889440,0.73632,2715.8,2715.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427889734,8.74141047,2715.8,2715.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427890232,8.80431032,2715.8,2715.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427891536,0.73637,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427892930,6.79924442,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427893340,8.96194442,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427893543,9.25923199,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427893838,9.25922659,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427894636,8.96193902,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427894836,2.96193902,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427895432,2.96193756,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427897242,8.96193756,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427901452,2.96193756,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427901650,3.0247671,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427901846,0.8620671,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427902044,2.4620671,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427903351,0.1256971,2715.6,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427903555,3.2078,2715.8,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427903752,0.73636,2715.7,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427904150,3.2078,2715.8,2715.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739427904350,3.2078,2715.8,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739427904653,3.19729047,2716.1,2715.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739427904654,3.2078,2716.1,2715.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739427904859,3.20281076,2716.4,2715.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739427905057,0.73626,2716.1,2715.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739427905261,0.73626,2716.1,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739427905557,3.2078,2716.3,2715.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739427905952,3.2078,2716.3,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739427906157,0.73622,2716.2,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739427906461,0.00552029,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427906655,0.00552029,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739427906956,0.00552029,2716.4,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739427907257,0.00552029,2716.4,2716.3,41.53618]
["bitfinex-derivatives","ETHF0:USTF0",1739427908258,3.74359047,2717.3,2716.3,51.59729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427908461,3.74359047,2717.3,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427908462,0.73596,2717.2,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427908650,3.94371,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427908958,3.2078,2717.4,2716.7,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427909260,0.73596,2717.2,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739427909461,0.73596,2717.2,2716.9,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739427910558,0.74145029,2717.3,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739427910753,0.73595,2717.2,2716.9,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739427910958,0.73595,2717.2,2716.9,1.29313029]
["bitfinex-derivatives","ETHF0:USTF0",1739427911364,0.73595,2717.2,2717.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739427911661,0.00552029,2717.3,2717.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739427911859,0.74144029,2717.3,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739427912165,0.00552029,2717.3,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739427912762,0.00552029,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739427914361,0.5463,2718.0,2717.2,4.79729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427914660,6.40509047,2718.2,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739427914860,6.40509047,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427915063,0.73581,2717.7,2717.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739427915664,3.20281076,2717.9,2717.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1739427916165,0.73585,2717.6,2717.3,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739427916372,0.73585,2717.6,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739427916571,0.73582,2717.7,2717.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1739427916767,0.73582,2717.7,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739427916968,6.41061076,2717.9,2717.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1739427917269,0.73584,2717.6,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739427917472,0.7359,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427917673,0.73588,2717.5,2717.2,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739427917972,0.73588,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739427918175,0.73583,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739427918471,0.73584,2717.6,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739427918672,0.73584,2717.6,2717.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739427918873,0.7359,2717.4,2717.2,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739427919075,0.5787,2717.8,2717.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739427919271,0.73588,2717.5,2717.2,4.53242]
["bitfinex-derivatives","ETHF0:USTF0",1739427919577,0.5787,2717.8,2717.2,4.53242]
["bitfinex-derivatives","ETHF0:USTF0",1739427919869,0.73589,2717.4,2717.2,4.53242]
["bitfinex-derivatives","ETHF0:USTF0",1739427920071,0.7359,2717.4,2717.2,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739427920475,0.5787,2717.8,2717.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739427920667,0.73588,2717.5,2717.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739427920974,0.73588,2717.5,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739427921373,0.5787,2717.8,2717.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739427921578,0.73591,2717.4,2717.2,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739427921770,0.5787,2717.8,2717.2,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739427921973,0.5787,2717.8,2717.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739427922275,0.73591,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427923074,0.736,2717.0,2716.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427923371,3.93329047,2717.0,2716.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427924171,0.73621,2716.2,2716.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739427924372,0.73629,2715.9,2715.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739427924575,0.73627,2716.0,2715.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739427925377,3.20281076,2716.2,2715.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739427925580,3.20281076,2716.2,2715.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739427925780,0.73628,2716.0,2715.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739427926985,3.20281076,2716.2,2715.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739427927180,0.73629,2715.9,2715.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739427927671,3.19729047,2715.9,2715.6,40.80552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427927877,0.73635,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427928478,1.28095,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427928784,6.5446,2715.7,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427928980,0.73655,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427930084,3.19729047,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427930085,0.73652,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427930377,3.19729047,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427930577,0.5328,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427930783,0.7365,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427930978,3.2078,2715.6,2715.1,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427931178,0.73646,2715.3,2715.1,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739427931385,3.75959047,2715.8,2714.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739427931583,0.73647,2715.3,2714.9,2.33555]
["bitfinex-derivatives","ETHF0:USTF0",1739427931983,3.75959047,2715.8,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739427932279,3.75959047,2715.8,2714.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739427932280,0.73642,2715.5,2714.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739427932485,0.73642,2715.5,2715.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739427932683,0.73643,2715.4,2715.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739427933082,0.73639,2715.6,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739427933284,1.28095,2715.7,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739427933685,3.21332029,2716.2,2715.4,8.00509047]
["bitfinex-derivatives","ETHF0:USTF0",1739427933886,3.21332029,2716.2,2715.4,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739427933887,0.73639,2715.6,2715.4,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739427934186,0.73639,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427934685,0.73639,2715.6,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427936392,3.19729047,2716.1,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427936683,3.19729047,2715.8,2715.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427936881,0.73647,2715.3,2715.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427937083,0.73645,2715.4,2715.1,5.54431]
["bitfinex-derivatives","ETHF0:USTF0",1739427937282,0.73645,2715.4,2715.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427937584,0.5541,2715.6,2715.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427937879,0.73641,2715.5,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739427938684,0.5541,2715.6,2715.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427938878,1.2905,2715.6,2715.1,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1739427939279,0.5541,2715.6,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1739427939486,0.5541,2715.6,2715.1,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1739427939784,0.73641,2715.5,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739427940784,1.2905,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739427940985,0.5541,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739427941186,1.29049,2715.6,2715.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1739427941381,3.21332029,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427941587,0.73629,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739427942384,0.73629,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427942690,0.563,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427942884,1.29925,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739427943185,1.29925,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427943386,0.563,2716.1,2715.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739427943589,0.73629,2715.9,2715.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739427943792,0.73632,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427944296,0.73632,2715.8,2715.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739427944297,3.19729047,2715.8,2715.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739427944487,0.73651,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427944990,3.77179047,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427945191,0.7365,2715.2,2715.0,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1739427945490,0.5745,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427945697,0.5745,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427945989,0.577,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427946191,1.31336,2715.7,2715.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1739427946396,0.73642,2715.5,2715.3,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1739427946595,0.577,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427946786,0.73639,2715.6,2715.4,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1739427947292,0.5909,2715.9,2715.4,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427947497,0.73634,2715.8,2715.6,3.94417]
["bitfinex-derivatives","ETHF0:USTF0",1739427947689,0.59642029,2716.2,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739427948298,0.7363,2715.9,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739427948793,0.59642029,2716.2,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739427948996,0.73629,2715.9,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739427949187,0.59642029,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427949395,0.59642029,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427950497,0.00552029,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427952093,0.00552029,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427952290,0.74173029,2716.2,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427953189,0.74173029,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427953392,0.00552029,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427953596,0.74173029,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427953800,0.74173029,2716.2,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739427954099,0.73624,2716.1,2716.0,41.53624]
["bitfinex-derivatives","ETHF0:USTF0",1739427954496,0.00552029,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427954799,0.73625,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739427956004,0.00552029,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427956198,0.73627,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427957798,0.73627,2716.0,2715.9,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1739427957993,0.73626,2716.1,2715.9,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1739427958593,0.00552029,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427958894,0.74173029,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427959094,0.00552029,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427959303,0.73627,2716.0,2715.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427959902,0.00552029,2716.2,2715.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427960104,0.00552029,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427960300,0.00552029,2716.2,2716.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739427960500,0.73624,2716.1,2716.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739427960697,0.73627,2716.0,2715.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427962001,0.00552029,2716.2,2715.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427962303,0.73627,2716.0,2715.9,5.54408]
["bitfinex-derivatives","ETHF0:USTF0",1739427963003,0.73625,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739427963200,0.74174029,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427963403,0.00552029,2716.2,2715.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739427963594,0.00552029,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427963795,0.00552029,2716.2,2716.0,44.73354047]
["bitfinex-derivatives","ETHF0:USTF0",1739427964002,0.00552029,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739427964298,0.5807,2716.9,2716.1,6.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739427964508,0.5807,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427964509,0.73607,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427966003,0.73607,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739427966204,0.73607,2716.8,2716.7,5.06918]
["bitfinex-derivatives","ETHF0:USTF0",1739427967314,0.00552029,2717.0,2716.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739427967604,0.00552029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427967809,0.74151029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427968107,0.73602,2716.9,2716.8,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739427968305,0.73605,2716.8,2716.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739427969000,0.00552029,2717.0,2716.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739427969201,0.73605,2716.8,2716.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739427969911,0.00552029,2717.0,2716.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739427970108,0.73603,2716.9,2716.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739427970308,0.00552029,2717.0,2716.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739427970510,0.73605,2716.8,2716.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739427970708,0.73605,2716.8,2716.7,5.06918]
["bitfinex-derivatives","ETHF0:USTF0",1739427971708,0.73605,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427972113,0.5528,2716.9,2716.5,1.60452029]
["bitfinex-derivatives","ETHF0:USTF0",1739427972315,0.7361,2716.6,2716.5,1.60452029]
["bitfinex-derivatives","ETHF0:USTF0",1739427973812,0.7361,2716.6,2716.5,2.34065029]
["bitfinex-derivatives","ETHF0:USTF0",1739427974013,0.7361,2716.6,2716.5,1.60452029]
["bitfinex-derivatives","ETHF0:USTF0",1739427974607,0.7361,2716.6,2716.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427977009,0.5528,2716.9,2716.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427977317,0.00552029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427978320,0.74153029,2717.0,2716.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739427978716,0.74153029,2717.0,2716.8,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1739427979221,0.74153029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427979619,0.00552029,2717.0,2716.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739427979821,0.73602,2716.9,2716.8,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1739427980021,0.74153029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427980617,0.00552029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427981017,0.74152029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427981224,0.00552029,2717.0,2716.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739427981413,0.73602,2716.9,2716.8,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1739427982625,0.74152029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427983222,0.00552029,2717.0,2716.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739427983420,0.73605,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427983927,0.5729,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739427984820,0.00552029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427985019,0.74152029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739427985223,0.73602,2716.9,2716.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739427985423,0.73605,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427985822,0.7361,2716.6,2716.5,2.34063029]
["bitfinex-derivatives","ETHF0:USTF0",1739427986221,1.85199,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739427986424,1.1159,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739427986818,0.7361,2716.6,2716.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427987325,0.7361,2716.6,2716.5,0.74165029]
["bitfinex-derivatives","ETHF0:USTF0",1739427987627,1.85199,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739427987818,0.7361,2716.6,2716.5,0.74163029]
["bitfinex-derivatives","ETHF0:USTF0",1739427988015,0.7361,2716.6,2716.5,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739427988826,1.84035,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427989031,0.73629,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427989222,3.74389047,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427989625,0.73625,2716.1,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739427990030,3.94392,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739427990321,0.73615,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427990919,0.73615,2716.5,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739427991217,3.2078,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427991527,3.2078,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739427991721,0.56,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739427991922,1.2961,2716.7,2716.4,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1739427992123,1.2961,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739427992532,0.73612,2716.6,2716.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739427992725,1.2961,2716.7,2716.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739427992927,0.7361,2716.6,2716.4,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1739427993627,0.7361,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427993823,0.56,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427994026,0.73613,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427994626,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427994932,0.73625,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739427997632,0.73632,2715.8,2715.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739427998731,0.5437,2716.2,2715.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739427999027,0.73631,2715.9,2715.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739427999424,0.5437,2716.2,2715.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739427999626,0.73626,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739427999829,0.5437,2716.2,2715.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428000033,0.73627,2716.0,2715.8,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1739428000223,0.5437,2716.2,2715.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739428000427,1.27993,2716.2,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739428000725,3.2078,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739428001324,3.2078,2716.3,2716.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739428001521,3.2078,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739428001522,0.73622,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739428002027,3.94399,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739428002228,3.94399,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1739428002429,0.73619,2716.3,2716.0,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739428002626,1.7407,2716.9,2716.0,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1739428002830,0.73614,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739428003031,1.7407,2716.9,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739428003234,0.7361,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739428003427,0.73615,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1739428003726,1.1675,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428003918,0.73606,2716.8,2716.5,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428004124,1.1675,2716.9,2716.5,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428004125,1.90354,2716.9,2716.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739428004323,1.1675,2716.9,2716.6,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1739428004631,0.73605,2716.8,2716.6,1.81518]
["bitfinex-derivatives","ETHF0:USTF0",1739428004825,1.1675,2716.9,2716.6,1.81518]
["bitfinex-derivatives","ETHF0:USTF0",1739428005026,1.90353,2716.9,2716.6,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739428005332,0.73603,2716.9,2716.6,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739428005533,0.00552029,2717.0,2716.6,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739428005734,0.73606,2716.8,2716.6,5.02299]
["bitfinex-derivatives","ETHF0:USTF0",1739428006531,0.74153029,2717.0,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739428006732,0.00552029,2717.0,2716.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739428006931,0.73602,2716.9,2716.7,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1739428007433,0.74153029,2717.0,2716.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1739428007738,0.00552029,2717.0,2716.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739428007932,0.00552029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739428008132,0.00552029,2717.0,2716.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739428008535,0.73604,2716.9,2716.7,2.33507]
["bitfinex-derivatives","ETHF0:USTF0",1739428009337,0.73605,2716.8,2716.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739428009538,0.00552029,2717.0,2716.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739428009839,0.73604,2716.9,2716.7,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1739428010740,0.73605,2716.8,2716.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1739428010938,0.73605,2716.8,2716.7,2.33508]
["bitfinex-derivatives","ETHF0:USTF0",1739428011139,0.73603,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739428011639,0.73603,2716.9,2716.7,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1739428012735,0.00552029,2717.0,2716.7,2.33506]
["bitfinex-derivatives","ETHF0:USTF0",1739428012938,0.73603,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1739428013136,0.73603,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739428013339,0.00552029,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739428013541,0.00552029,2717.0,2716.9,4.52302]
["bitfinex-derivatives","ETHF0:USTF0",1739428013936,0.00552029,2717.0,2716.9,45.32302]
["bitfinex-derivatives","ETHF0:USTF0",1739428019250,0.74151029,2717.0,2716.9,44.587]
["bitfinex-derivatives","ETHF0:USTF0",1739428019543,0.74151029,2717.0,2716.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739428019746,0.00552029,2717.0,2716.9,4.52302]
["bitfinex-derivatives","ETHF0:USTF0",1739428020545,0.73608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428021649,0.5763,2716.9,2716.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739428021852,0.73605,2716.8,2716.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1739428022046,0.5763,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428022255,0.73608,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428022644,0.5763,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428022953,0.73606,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1739428023250,1.31234,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739428024447,0.5763,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739428024757,0.5763,2716.9,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739428024952,0.73605,2716.8,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739428025355,0.5763,2716.9,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739428025655,0.5763,2716.9,2716.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739428025848,0.5763,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739428026251,0.00552029,2717.0,2716.8,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428026454,0.00552029,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739428027959,0.74151029,2717.0,2716.9,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1739428028163,0.00552029,2717.0,2716.6,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739428028457,0.73608,2716.7,2716.6,2.33509]
["bitfinex-derivatives","ETHF0:USTF0",1739428028659,0.7361,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428028960,0.73618,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428029550,0.73624,2716.1,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428029756,0.73632,2715.8,2715.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739428030147,0.73632,2715.8,2715.7,45.6098]
["bitfinex-derivatives","ETHF0:USTF0",1739428030354,0.73632,2715.8,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428030555,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428031252,0.00552029,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428031460,0.74188029,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428032062,0.00552029,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428032258,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428032453,0.73639,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428032654,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428033258,0.00552029,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428033462,0.74188029,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428033855,0.73638,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428034057,0.00552029,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428035060,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428035461,0.00552029,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428035655,0.73639,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428035856,0.00552029,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428036057,0.74187029,2715.7,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739428037365,0.73638,2715.6,2715.4,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1739428037859,0.74188029,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428038159,0.00552029,2715.7,2715.6,3.93366047]
["bitfinex-derivatives","ETHF0:USTF0",1739428038662,0.00552029,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739428040864,0.00552029,2715.7,2715.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739428041062,0.73639,2715.6,2715.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739428041266,0.7364,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428042164,0.549,2715.6,2715.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428042366,0.73648,2715.2,2715.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428042667,0.73648,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428042874,5.04903,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428043164,0.73665,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428043763,1.30785,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428045164,0.5712,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428045370,0.7367,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428045567,0.5712,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428045764,0.5712,2714.6,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739428045965,0.5712,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428046168,0.5712,2714.6,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739428046370,0.5712,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739428046566,0.5712,2714.6,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739428046870,0.5712,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428047067,3.7955,2714.9,2714.4,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428047272,3.7955,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739428047473,3.7955,2714.9,2714.4,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428047668,3.7955,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739428048069,0.73655,2715.0,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739428048579,3.78479047,2715.3,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739428048773,0.7366,2714.8,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739428049276,6.99259047,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428049475,0.73655,2715.0,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739428049778,0.73654,2715.0,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428049977,3.78479047,2715.3,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428050173,0.7366,2714.8,2714.6,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739428050873,0.73658,2714.9,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428051174,0.73658,2714.9,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739428051371,3.78479047,2715.3,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428051577,0.73655,2715.0,2714.8,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1739428052373,0.73656,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428052779,0.73656,2714.9,2714.8,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1739428053177,0.73656,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428053776,0.7366,2714.8,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739428054578,6.99259047,2715.3,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428054780,0.73658,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739428054976,6.99259047,2715.3,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428055178,0.73659,2714.8,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739428055681,6.99259047,2715.3,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428055877,0.73663,2714.7,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428056178,1.84122,2715.2,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739428056179,0.7366,2714.8,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739428056371,0.73662,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739428056571,6.99259047,2715.3,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428056778,0.73655,2715.0,2714.8,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1739428056972,0.7366,2714.8,2714.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739428057172,0.73662,2714.7,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739428057483,0.7366,2714.8,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1739428057975,6.99259047,2715.3,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428058291,8.83376047,2715.3,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428058488,0.73656,2715.0,2714.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739428058684,0.73655,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739428058989,0.73654,2715.0,2714.9,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1739428059591,0.73654,2715.0,2714.9,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739428059985,3.7953,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428060185,0.73656,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428062098,0.73656,2714.9,2714.8,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1739428062293,0.73656,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1739428062490,0.73656,2714.9,2714.8,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1739428063588,0.73654,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739428063790,3.7953,2715.3,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739428063791,0.73649,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739428064792,0.5875,2715.3,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428064987,0.73651,2715.1,2715.0,41.53651]
["bitfinex-derivatives","ETHF0:USTF0",1739428065188,0.73651,2715.1,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428065589,0.73654,2715.0,2714.9,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739428065995,0.5875,2715.3,2714.9,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739428066196,0.73652,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739428066591,0.5875,2715.3,2714.9,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739428066795,0.73652,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739428066995,0.73654,2715.0,2714.9,42.11995]
["bitfinex-derivatives","ETHF0:USTF0",1739428067488,0.5875,2715.3,2714.9,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739428067696,0.73653,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739428068292,0.73653,2715.1,2714.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739428068600,0.5875,2715.3,2714.9,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739428068800,0.5875,2715.3,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739428068987,0.5875,2715.3,2714.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739428069194,0.73652,2715.1,2715.0,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739428069495,0.5875,2715.3,2715.0,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428069701,0.5372,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739428070099,1.27365,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739428070999,0.5372,2715.4,2715.3,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739428071302,0.73642,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739428071493,0.5437,2715.6,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739428071494,0.73645,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739428072094,0.73641,2715.5,2715.4,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1739428072393,0.7364,2715.5,2715.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739428073800,0.73646,2715.3,2715.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739428073995,1.84094,2715.6,2714.7,3.73409047]
["bitfinex-derivatives","ETHF0:USTF0",1739428073996,0.5743,2715.4,2714.7,3.73409047]
["bitfinex-derivatives","ETHF0:USTF0",1739428074195,1.84133,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428074397,0.73662,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428075401,0.5851,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428075904,0.73661,2714.8,2714.6,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739428076198,0.5851,2715.2,2714.6,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739428076394,0.73662,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428077202,2.42638,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428077403,2.42638,2715.2,2714.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739428077697,0.5851,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428077904,0.73658,2714.9,2714.7,3.93390047]
["bitfinex-derivatives","ETHF0:USTF0",1739428078101,0.73658,2714.9,2714.7,4.52030047]
["bitfinex-derivatives","ETHF0:USTF0",1739428078603,0.73655,2715.0,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739428079105,0.73658,2714.9,2714.7,4.52031047]
["bitfinex-derivatives","ETHF0:USTF0",1739428080101,0.5851,2715.2,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428080400,0.5851,2715.2,2715.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1739428080599,0.7365,2715.2,2715.0,3.93382047]
["bitfinex-derivatives","ETHF0:USTF0",1739428081097,0.5743,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428081301,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428081507,0.5743,2715.4,2714.8,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1739428081703,0.73656,2714.9,2714.8,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1739428082307,1.84115,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428082506,0.73662,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428085107,0.73662,2714.7,2714.6,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739428085310,0.5557,2714.8,2714.6,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739428085505,0.73662,2714.7,2714.6,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1739428085907,0.5557,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739428086212,0.5557,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428086213,0.5557,2714.8,2714.6,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739428086502,0.73662,2714.7,2714.6,3.94443]
["bitfinex-derivatives","ETHF0:USTF0",1739428086906,0.5557,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428087109,1.29231,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739428087499,0.73662,2714.7,2714.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739428088007,0.73662,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428088909,0.73673,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428089409,0.73673,2714.3,2714.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428089606,0.73673,2714.3,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428089912,0.5368,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428090114,0.73675,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428090712,0.5618,2714.4,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428090912,0.73684,2713.9,2713.8,8.26354047]
["bitfinex-derivatives","ETHF0:USTF0",1739428091413,0.73684,2713.9,2713.8,49.06354047]
["bitfinex-derivatives","ETHF0:USTF0",1739428091715,0.5368,2714.0,2713.8,49.06354047]
["bitfinex-derivatives","ETHF0:USTF0",1739428091909,0.73684,2713.9,2713.8,49.06354047]
["bitfinex-derivatives","ETHF0:USTF0",1739428092113,0.5368,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428092309,0.73693,2713.6,2713.4,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739428092608,0.5368,2714.0,2713.4,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739428092609,0.5368,2714.0,2713.4,44.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739428092807,0.5368,2714.0,2713.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428093014,0.73694,2713.5,2713.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428093407,0.5368,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428093613,0.73694,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428094113,0.73693,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428094412,0.5368,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428094817,0.5368,2714.0,2713.4,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739428095011,0.73693,2713.6,2713.4,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739428095316,0.5368,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428095613,0.5368,2714.0,2713.5,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428095814,0.73684,2713.9,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739428096313,0.73685,2713.9,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739428096522,0.5368,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739428097325,0.5735,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739428097719,0.5625,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428097915,0.5625,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739428098318,0.00552029,2714.6,2714.1,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428098618,0.58472029,2714.6,2714.1,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428098824,0.58472029,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739428099125,1.32137029,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739428099325,1.32137029,2714.6,2714.4,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1739428099529,0.58472029,2714.6,2714.1,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428099720,0.00552029,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739428101220,0.73644,2715.4,2714.7,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1739428101527,0.73641,2715.5,2715.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1739428101727,0.73643,2715.4,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739428101921,3.2078,2715.7,2715.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739428102220,0.73646,2715.3,2715.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739428102427,0.73649,2715.2,2715.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739428102826,0.73648,2715.2,2715.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739428104327,1.84127,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428104525,0.73663,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428104827,0.73665,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428105029,1.28165,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428105222,0.545,2714.6,2714.2,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1739428105528,0.545,2714.6,2714.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739428105915,0.545,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739428106525,0.545,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428106725,1.28166,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428107229,0.7367,2714.5,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739428107430,1.28166,2714.6,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739428107631,0.73669,2714.5,2714.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1739428107823,0.73669,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428108023,0.545,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428108230,1.28166,2714.6,2714.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739428108530,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428108728,0.545,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428108929,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428110831,0.545,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428111330,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428112228,1.1354,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428112532,0.73684,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428120627,0.57,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428120628,0.57,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739428121731,0.57,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428121932,0.73684,2713.9,2713.8,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1739428122131,0.57,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739428122331,1.32222029,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739428122539,0.00552029,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739428122835,0.73684,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428123832,0.73684,2713.9,2713.8,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1739428124334,0.00552029,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428124536,0.73684,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428125941,1.28024,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428126239,0.5434,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428126437,0.73694,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428126938,0.73693,2713.6,2713.4,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739428127333,0.73694,2713.5,2713.4,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1739428127643,0.73694,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428127941,0.73694,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739428128739,0.73694,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428128936,0.73694,2713.5,2713.4,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739428129137,0.5434,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428129344,0.5434,2713.9,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739428129540,0.73692,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739428129735,0.73689,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739428129943,0.5434,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739428130143,0.73689,2713.7,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739428130742,0.73694,2713.5,2713.4,7.14205047]
["bitfinex-derivatives","ETHF0:USTF0",1739428130941,0.5434,2713.9,2713.4,7.14205047]
["bitfinex-derivatives","ETHF0:USTF0",1739428131333,0.73694,2713.5,2713.4,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739428131740,0.73694,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428133436,0.5434,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428133639,0.73694,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428134033,3.19729047,2713.7,2713.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739428134233,0.73703,2713.2,2713.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739428135234,0.5545,2713.4,2713.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739428135435,0.73702,2713.3,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739428135834,0.5545,2713.4,2713.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739428136036,0.73702,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739428136237,0.73702,2713.3,2713.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739428136443,0.5545,2713.4,2713.1,1.83754]
["bitfinex-derivatives","ETHF0:USTF0",1739428136640,0.73703,2713.2,2713.1,1.83754]
["bitfinex-derivatives","ETHF0:USTF0",1739428137547,3.75179047,2713.4,2712.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739428137843,1.84254,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428138031,0.73713,2712.8,2712.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428138239,1.84257,2713.2,2712.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428138439,0.73712,2712.9,2712.7,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1739428138840,5.91489047,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428139041,0.73701,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739428139240,0.73701,2713.3,2713.1,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739428139443,0.5545,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428139643,0.5545,2713.4,2713.2,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1739428139846,1.29149,2713.4,2713.2,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1739428140239,0.5545,2713.4,2713.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739428140436,3.19729047,2714.3,2713.3,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739428140641,0.74231029,2714.1,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739428140839,0.00552029,2714.1,2714.0,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428141144,0.00552029,2714.1,2714.0,4.47880047]
["bitfinex-derivatives","ETHF0:USTF0",1739428141644,0.00552029,2714.1,2714.0,4.48144156]
["bitfinex-derivatives","ETHF0:USTF0",1739428141840,1.1067,2714.8,2714.0,3.74463156]
["bitfinex-derivatives","ETHF0:USTF0",1739428142139,0.73666,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428142339,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428143237,0.74215029,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428143446,0.73667,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428144746,0.00552029,2714.7,2714.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739428144947,0.73672,2714.4,2714.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739428145447,0.00552029,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428146146,0.73678,2714.1,2714.0,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1739428146740,0.73677,2714.2,2714.0,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1739428147046,3.2078,2714.4,2714.0,0.73942109]
["bitfinex-derivatives","ETHF0:USTF0",1739428147239,0.73675,2714.3,2714.0,0.73942109]
["bitfinex-derivatives","ETHF0:USTF0",1739428147544,3.2078,2714.4,2714.0,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1739428147740,0.00552029,2714.7,2714.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739428148043,0.7367,2714.5,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739428148341,0.73669,2714.5,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739428148542,0.73671,2714.4,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739428148746,0.73671,2714.4,2714.1,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1739428148951,0.73671,2714.4,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739428149245,0.73666,2714.6,2714.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739428149446,0.73666,2714.6,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739428149950,0.00552029,2714.7,2714.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739428150150,0.00552029,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428150647,0.7367,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428151249,0.7367,2714.4,2714.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739428151444,0.73669,2714.5,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739428152347,0.73672,2714.4,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739428152746,0.73669,2714.5,2714.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739428152950,0.73669,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739428153646,0.73669,2714.5,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1739428154151,0.73671,2714.4,2714.2,41.53673]
["bitfinex-derivatives","ETHF0:USTF0",1739428154345,0.73673,2714.3,2714.2,41.53673]
["bitfinex-derivatives","ETHF0:USTF0",1739428154540,0.73672,2714.4,2714.2,41.53673]
["bitfinex-derivatives","ETHF0:USTF0",1739428154850,0.73672,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739428155242,0.73672,2714.4,2714.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1739428155445,0.73672,2714.4,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739428155652,0.73672,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739428155855,0.00552029,2714.7,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739428156049,0.7367,2714.4,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739428156652,0.00552029,2714.7,2714.3,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1739428156952,0.7367,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428157254,0.00552029,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428157451,0.73669,2714.5,2714.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739428157847,0.00552029,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428158153,0.7367,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428158750,0.73675,2714.2,2714.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739428159256,0.73678,2714.1,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428159556,0.73678,2714.1,2714.0,3.94725109]
["bitfinex-derivatives","ETHF0:USTF0",1739428159756,0.5528,2714.3,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428159955,0.73678,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739428160454,0.5528,2714.3,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428160657,0.00552029,2714.7,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428160952,0.73669,2714.5,2714.0,6.40773156]
["bitfinex-derivatives","ETHF0:USTF0",1739428161456,0.73669,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739428161758,0.7367,2714.4,2714.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739428162053,0.55832029,2714.7,2714.3,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739428162353,3.19729047,2715.5,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739428162555,0.73647,2715.3,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739428163051,0.73647,2715.3,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739428163247,0.73647,2715.3,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1739428163553,1.1239,2715.4,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739428163753,1.1239,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428163954,0.7365,2715.2,2715.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739428164551,0.73651,2715.1,2715.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739428164747,1.1239,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428165049,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428165753,4.3317,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428166460,4.3317,2715.4,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739428166660,0.73652,2715.1,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739428166860,1.1239,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428167156,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428167358,0.73653,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428167759,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428169754,1.1239,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428169954,1.1239,2715.4,2714.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739428170163,0.73654,2715.1,2714.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739428170361,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428171656,0.73652,2715.1,2715.0,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1739428171852,1.1239,2715.4,2714.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739428172163,0.73654,2715.0,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739428172663,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428174354,0.73654,2715.0,2714.9,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1739428174565,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428174966,1.1239,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428175265,0.73654,2715.0,2714.9,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1739428175764,0.73651,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428175965,0.73651,2715.2,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739428176269,0.73651,2715.1,2715.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739428176564,1.1239,2715.4,2715.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739428176862,0.73651,2715.1,2715.0,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739428177768,0.73651,2715.1,2715.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739428178066,0.73651,2715.1,2715.0,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1739428178263,0.73651,2715.1,2715.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739428179360,0.73649,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739428179562,0.73649,2715.2,2715.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739428179563,0.73648,2715.3,2715.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739428179762,1.1239,2715.4,2715.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739428180066,0.73646,2715.3,2715.2,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1739428180562,0.73646,2715.3,2715.2,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1739428180763,0.73646,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428185570,1.1239,2715.4,2715.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739428185866,0.73651,2715.2,2715.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1739428186270,0.73651,2715.2,2715.1,41.5365]
["bitfinex-derivatives","ETHF0:USTF0",1739428186571,0.73647,2715.3,2715.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1739428186863,0.73648,2715.2,2715.1,41.53649]
["bitfinex-derivatives","ETHF0:USTF0",1739428187772,0.00552029,2715.5,2715.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1739428187969,0.00552029,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739428188174,0.74192029,2715.5,2715.4,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1739428188474,0.74192029,2715.5,2715.4,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1739428188773,0.74192029,2715.5,2715.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739428192775,0.00552029,2715.5,2715.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739428192978,0.73643,2715.4,2715.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739428193377,0.73643,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428194282,0.73646,2715.3,2715.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1739428195678,3.94426,2715.3,2715.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739428200593,10.39042552,2715.3,2715.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739428202688,0.73678,2714.1,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428205888,1.1019,2714.3,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428206087,0.73675,2714.2,2714.0,3.94723109]
["bitfinex-derivatives","ETHF0:USTF0",1739428206291,1.1019,2714.3,2714.0,3.94724109]
["bitfinex-derivatives","ETHF0:USTF0",1739428206491,0.73678,2714.1,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428209498,0.73678,2714.1,2714.0,3.94725109]
["bitfinex-derivatives","ETHF0:USTF0",1739428210097,0.73678,2714.1,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428210485,1.84156,2714.7,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428210793,1.84156,2714.7,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739428210794,0.73675,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739428210992,0.73675,2714.3,2714.0,3.21044109]
["bitfinex-derivatives","ETHF0:USTF0",1739428210993,1.101,2714.5,2714.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739428211195,0.73674,2714.3,2714.2,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739428211594,2.96464,2714.8,2714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428211797,1.1231,2714.8,2714.3,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1739428212096,6.41061076,2715.5,2714.6,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739428212295,1.1231,2715.4,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739428212496,0.73656,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739428212692,0.73656,2714.9,2714.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739428213494,2.96423,2715.4,2714.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739428213495,0.73662,2714.7,2714.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739428214400,0.73662,2714.7,2714.3,7.51099047]
["bitfinex-derivatives","ETHF0:USTF0",1739428214602,0.7367,2714.4,2714.3,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739428214796,0.5389,2714.6,2714.3,6.65141]
["bitfinex-derivatives","ETHF0:USTF0",1739428215002,0.73669,2714.5,2714.3,6.65141]
["bitfinex-derivatives","ETHF0:USTF0",1739428215307,0.5389,2714.6,2714.3,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739428215501,0.7367,2714.4,2714.3,6.65143]
["bitfinex-derivatives","ETHF0:USTF0",1739428215896,0.73668,2714.5,2714.3,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739428216101,0.5389,2714.6,2714.3,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739428216598,0.73665,2714.6,2714.3,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739428216802,0.73665,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739428216998,0.73665,2714.6,2714.3,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739428217198,0.73665,2714.6,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739428217400,0.73664,2714.7,2714.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1739428217802,0.73665,2714.6,2714.4,0.00230571]
["bitfinex-derivatives","ETHF0:USTF0",1739428218108,2.995,2715.2,2714.4,1.84406571]
["bitfinex-derivatives","ETHF0:USTF0",1739428218314,3.73149,2715.2,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1739428218603,2.995,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428218809,2.995,2715.2,2714.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739428219009,0.73656,2715.0,2714.8,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1739428219707,0.73656,2714.9,2714.8,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1739428220007,0.73656,2714.9,2714.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1739428220808,0.73656,2715.0,2714.8,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1739428221110,0.73656,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428222809,0.73662,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428223913,8.24637047,2715.2,2714.4,0.00230571]
["bitfinex-derivatives","ETHF0:USTF0",1739428224117,0.73667,2714.5,2714.4,0.00230571]
["bitfinex-derivatives","ETHF0:USTF0",1739428225008,0.73667,2714.5,2714.4,0.73900571]
["bitfinex-derivatives","ETHF0:USTF0",1739428225208,0.5574,2714.6,2714.4,0.00230571]
["bitfinex-derivatives","ETHF0:USTF0",1739428225414,1.84133,2715.1,2714.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1739428225612,0.7366,2714.8,2714.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1739428225809,1.1515,2715.1,2714.6,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428226112,0.73665,2714.6,2714.5,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1739428226419,0.73667,2714.5,2714.4,0.00230571]
["bitfinex-derivatives","ETHF0:USTF0",1739428228926,1.86567,2714.5,2714.4,0.00230571]
["bitfinex-derivatives","ETHF0:USTF0",1739428229420,1.86567,2714.5,2714.4,0.73900571]
["bitfinex-derivatives","ETHF0:USTF0",1739428229615,0.73667,2714.5,2714.4,0.73900571]
["bitfinex-derivatives","ETHF0:USTF0",1739428230015,0.73667,2714.5,2714.4,0.00230571]
["bitfinex-derivatives","ETHF0:USTF0",1739428230314,1.29164,2714.7,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739428230618,0.555,2714.7,2714.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739428230812,0.555,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739428231012,0.73659,2714.9,2714.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739428231215,0.73659,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739428231410,3.2078,2715.0,2714.4,0.00230571]
["bitfinex-derivatives","ETHF0:USTF0",1739428231721,0.73684,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428234015,6.41061076,2714.1,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428234218,0.73701,2713.3,2713.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739428236221,1.1136,2713.6,2713.0,43.99729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428236414,0.73705,2713.1,2713.0,43.99729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428239717,1.1136,2713.6,2713.0,43.99729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428240023,0.73704,2713.2,2713.0,44.73437047]
["bitfinex-derivatives","ETHF0:USTF0",1739428240522,1.1136,2713.6,2713.0,43.99729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428240721,1.1136,2713.6,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739428240927,1.1136,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428241227,0.737,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428241528,0.737,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739428241824,1.1136,2713.6,2713.0,43.99729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428242016,0.73702,2713.3,2713.1,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739428242213,0.561,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428242419,0.73696,2713.5,2713.3,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1739428242617,0.561,2713.6,2713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739428242618,0.73697,2713.4,2713.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739428243619,0.561,2713.6,2713.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739428243824,0.73705,2713.1,2713.0,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739428244929,0.73705,2713.2,2713.0,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739428245123,0.73705,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739428245319,0.5878,2713.5,2713.0,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739428245525,0.5878,2713.5,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739428245832,0.73705,2713.1,2713.0,44.58919047]
["bitfinex-derivatives","ETHF0:USTF0",1739428246225,0.73705,2713.1,2713.0,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739428247932,0.5878,2713.5,2713.0,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739428248329,0.73704,2713.2,2713.0,42.12896]
["bitfinex-derivatives","ETHF0:USTF0",1739428248533,0.5878,2713.5,2713.0,42.12896]
["bitfinex-derivatives","ETHF0:USTF0",1739428248534,0.5878,2713.5,2713.0,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739428248726,0.5878,2713.5,2713.0,42.12897]
["bitfinex-derivatives","ETHF0:USTF0",1739428248927,0.73705,2713.1,2713.0,42.12897]
["bitfinex-derivatives","ETHF0:USTF0",1739428249435,0.5878,2713.5,2713.0,41.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739428249734,0.73705,2713.1,2713.0,42.12898]
["bitfinex-derivatives","ETHF0:USTF0",1739428250227,0.5878,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428250427,0.561,2713.6,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428250627,0.561,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739428250834,0.73693,2713.6,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739428251034,3.2078,2713.8,2713.3,3.77769047]
["bitfinex-derivatives","ETHF0:USTF0",1739428251426,0.73694,2713.6,2713.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1739428251920,3.2078,2713.8,2713.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428252536,0.73687,2713.8,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739428253434,1.29225,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739428254434,0.5554,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739428255034,0.5554,2713.9,2713.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739428255237,0.73687,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739428255438,0.5554,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739428255637,1.29224,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739428256433,0.5554,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739428256635,0.00552029,2714.1,2713.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739428256937,0.73683,2714.0,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739428257237,0.54712029,2714.1,2713.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739428257430,0.73691,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739428257734,0.54712029,2714.1,2713.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739428257932,0.73692,2713.6,2713.5,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1739428258128,0.73692,2713.6,2713.5,4.52883]
["bitfinex-derivatives","ETHF0:USTF0",1739428258935,0.73691,2713.7,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739428259625,0.73692,2713.6,2713.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739428259830,3.19729047,2713.8,2713.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1739428260031,3.19729047,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428260032,0.73703,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428260232,0.5739,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428260538,0.73701,2713.3,2713.1,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739428260726,0.73703,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428260924,0.5739,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428261135,0.73701,2713.3,2713.1,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1739428261332,0.5739,2713.5,2713.1,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1739428261536,0.73699,2713.4,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739428261737,0.5739,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428261939,1.31085,2713.5,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739428262241,0.5739,2713.5,2713.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739428262439,0.5739,2713.5,2713.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739428262640,0.737,2713.3,2713.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739428262832,0.737,2713.3,2713.2,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1739428263635,0.5739,2713.5,2713.2,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1739428263636,0.73698,2713.4,2713.2,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1739428263834,0.5739,2713.5,2713.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739428264037,0.5739,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428264240,1.1195,2713.7,2713.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739428264241,0.5733,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739428264446,0.5733,2713.7,2713.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739428264742,1.31021,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739428264942,0.5733,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739428265336,0.5466,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428265542,0.73689,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739428265745,0.5466,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428266043,0.5466,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739428266340,1.28347,2713.8,2713.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739428266542,1.28347,2713.8,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739428266742,0.5466,2713.8,2713.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739428266937,3.74389047,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428267141,0.73699,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428268347,0.73703,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739428268534,0.73705,2713.1,2713.0,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1739428268739,0.5752,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428268941,0.73712,2712.9,2712.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1739428269339,0.5697,2713.0,2712.6,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1739428269740,0.5697,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428270243,0.5697,2713.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428270244,3.19729047,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428270438,3.19729047,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428270746,0.73743,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428270938,0.5697,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428270939,1.30702,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428271140,0.59,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428271335,0.00552029,2712.5,2711.8,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428271541,0.5697,2713.4,2712.4,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739428271740,0.5697,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428271945,0.73701,2713.3,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739428272244,0.5697,2713.4,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739428272440,0.5697,2713.4,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739428272441,1.30668,2713.4,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739428272638,0.5697,2713.4,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428272838,0.73704,2713.2,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428273037,0.59,2713.1,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428273244,1.32705,2713.1,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428273846,0.59,2713.1,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428274649,1.32705,2713.1,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428274950,0.5697,2713.4,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428275154,1.1274,2713.4,2713.2,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428275346,1.86438,2713.4,2713.2,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428275743,0.5577,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739428275944,0.5577,2713.4,2713.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739428276151,0.5577,2713.4,2713.3,1.55814392]
["bitfinex-derivatives","ETHF0:USTF0",1739428276346,0.00553057,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428276541,0.00553057,2713.5,2713.4,3.93426047]
["bitfinex-derivatives","ETHF0:USTF0",1739428276746,3.2078,2713.9,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739428276950,3.2078,2713.9,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739428277146,3.94464,2713.9,2713.7,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428277351,3.2078,2713.9,2713.7,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428278054,0.73686,2713.8,2713.7,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428278355,3.94464,2713.9,2713.8,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428278946,0.5577,2714.0,2713.8,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428279146,0.5577,2714.0,2713.9,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428279347,1.29451,2714.0,2713.9,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428280347,0.5577,2714.0,2713.9,0.24034392]
["bitfinex-derivatives","ETHF0:USTF0",1739428280548,11.40399047,2714.0,2711.9,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739428280752,3.93434047,2713.1,2712.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1739428281051,3.93434047,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428281259,5.04864047,2713.1,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739428282355,5.04864047,2713.1,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739428282563,5.04864047,2713.1,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739428283249,5.04864047,2713.1,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739428283450,5.04864047,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428283451,1.85135,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428283647,1.1143,2713.1,2712.9,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1739428283844,1.1143,2713.1,2712.5,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428283845,3.2078,2713.5,2713.0,0.56183057]
["bitfinex-derivatives","ETHF0:USTF0",1739428284056,3.2078,2713.5,2713.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739428284554,0.5829,2713.6,2713.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739428284752,1.31984,2713.6,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739428285153,0.73696,2713.5,2713.1,4.29739047]
["bitfinex-derivatives","ETHF0:USTF0",1739428285347,0.73696,2713.5,2713.1,5.03443047]
["bitfinex-derivatives","ETHF0:USTF0",1739428285853,0.5829,2713.6,2713.1,4.29739047]
["bitfinex-derivatives","ETHF0:USTF0",1739428286054,1.31983,2713.6,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739428286255,0.5829,2713.6,2713.1,4.29739047]
["bitfinex-derivatives","ETHF0:USTF0",1739428286556,0.5829,2713.6,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428286758,0.5829,2713.6,2713.2,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739428287056,0.73695,2713.5,2713.2,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739428287558,1.31983,2713.6,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428287858,1.31982,2713.6,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739428288250,0.73695,2713.5,2713.2,41.53701]
["bitfinex-derivatives","ETHF0:USTF0",1739428288760,0.5829,2713.6,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428288962,0.7369,2713.7,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428289151,0.73688,2713.8,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739428289457,0.5725,2713.9,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428289657,0.73692,2713.7,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428289858,0.73692,2713.7,2713.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739428290159,0.7369,2713.7,2713.5,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1739428290552,0.5725,2713.9,2713.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739428291147,0.7369,2713.7,2713.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739428291353,0.73692,2713.6,2713.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739428291858,0.73703,2713.2,2713.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739428293262,0.73703,2713.2,2713.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739428293861,0.73705,2713.1,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428294069,3.94485,2713.1,2713.0,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428295858,6.40509047,2713.1,2712.2,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428296063,6.40509047,2713.1,2712.2,3.93459047]
["bitfinex-derivatives","ETHF0:USTF0",1739428296064,3.2078,2712.8,2712.2,3.93459047]
["bitfinex-derivatives","ETHF0:USTF0",1739428296266,0.73724,2712.5,2712.2,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428296566,0.73724,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739428296959,0.73717,2712.7,2712.4,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1739428297266,0.73719,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739428297567,0.00553057,2712.7,2712.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739428297761,0.74271057,2712.7,2712.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739428297954,0.73719,2712.6,2712.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739428299168,0.7373,2712.2,2712.1,0.55943057]
["bitfinex-derivatives","ETHF0:USTF0",1739428299461,0.5771,2712.5,2712.1,0.55943057]
["bitfinex-derivatives","ETHF0:USTF0",1739428299668,0.73722,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739428299967,0.5676,2712.6,2712.2,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428300266,0.73725,2712.4,2712.2,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428300766,0.73725,2712.4,2712.2,3.93458047]
["bitfinex-derivatives","ETHF0:USTF0",1739428300965,0.5676,2712.6,2712.2,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428301362,3.21333057,2712.7,2712.5,3.93449047]
["bitfinex-derivatives","ETHF0:USTF0",1739428301561,3.95049057,2712.7,2712.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739428303062,0.00553057,2712.7,2712.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739428303365,0.00553057,2712.7,2712.6,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1739428305964,0.00553057,2712.7,2712.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739428306162,0.74269057,2712.7,2712.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739428307866,0.00553057,2712.7,2712.6,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1739428310065,0.74269057,2712.7,2712.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739428310267,10.88033057,2712.7,2712.1,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428310569,0.73733,2712.1,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739428310774,0.73732,2712.2,2711.9,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1739428310967,3.2078,2712.3,2712.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739428311166,3.2078,2712.3,2712.0,3.73879047]
["bitfinex-derivatives","ETHF0:USTF0",1739428311469,0.5811,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428311769,0.00553057,2712.7,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739428311970,0.7372,2712.6,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739428312172,0.00553057,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428312368,0.73723,2712.5,2712.2,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739428312573,0.7372,2712.6,2712.2,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739428313069,0.00553057,2712.7,2712.3,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428313270,0.73722,2712.5,2712.3,3.93455047]
["bitfinex-derivatives","ETHF0:USTF0",1739428313772,0.73721,2712.6,2712.3,3.93455047]
["bitfinex-derivatives","ETHF0:USTF0",1739428314673,0.74271057,2712.7,2712.3,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428314875,0.74271057,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739428315065,0.7372,2712.6,2712.3,3.93455047]
["bitfinex-derivatives","ETHF0:USTF0",1739428315369,0.73723,2712.5,2712.3,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428315578,0.00553057,2712.7,2712.2,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739428315761,0.00553057,2712.7,2712.2,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1739428316766,0.73726,2712.4,2712.2,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739428317069,0.73727,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428317270,3.2078,2712.6,2712.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739428317476,0.73733,2712.1,2712.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739428317664,3.2078,2712.3,2711.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739428317974,0.73738,2711.9,2711.6,2.43445]
["bitfinex-derivatives","ETHF0:USTF0",1739428318176,0.7374,2711.9,2711.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739428318472,0.7374,2711.9,2711.7,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1739428319272,0.73735,2712.1,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739428319767,0.73731,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739428319968,0.5548,2712.4,2712.1,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1739428320273,0.73727,2712.3,2712.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739428320473,0.5548,2712.4,2712.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739428320971,0.73727,2712.3,2712.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739428321372,1.29206,2712.4,2712.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1739428321572,0.73726,2712.4,2712.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1739428321973,0.73727,2712.3,2712.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739428322366,0.73726,2712.4,2712.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1739428322570,3.7781,2712.5,2712.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1739428322571,0.5703,2712.5,2712.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739428322880,1.30641,2712.6,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739428323178,0.74271057,2712.7,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739428324176,0.74271057,2712.7,2712.3,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739428324377,0.00553057,2712.7,2712.3,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739428324575,0.74270057,2712.7,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739428324872,0.74270057,2712.7,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739428325074,0.00553057,2712.7,2712.3,6.40509047]
["bitfinex-derivatives","ETHF0:USTF0",1739428325271,0.00553057,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739428325474,0.00553057,2712.7,2712.6,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1739428325672,0.5611,2713.2,2712.6,8.83228047]
["bitfinex-derivatives","ETHF0:USTF0",1739428325978,0.73701,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739428326272,3.2078,2713.4,2713.2,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1739428326469,0.737,2713.3,2713.2,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1739428327272,3.2078,2713.4,2713.0,1.69653057]
["bitfinex-derivatives","ETHF0:USTF0",1739428327470,0.73705,2713.1,2713.0,1.69653057]
["bitfinex-derivatives","ETHF0:USTF0",1739428330071,0.5384,2713.3,2713.0,1.69653057]
["bitfinex-derivatives","ETHF0:USTF0",1739428330471,1.27542,2713.3,2713.0,2.43359057]
["bitfinex-derivatives","ETHF0:USTF0",1739428330678,0.73703,2713.2,2713.0,2.43359057]
["bitfinex-derivatives","ETHF0:USTF0",1739428330877,0.5384,2713.3,2713.0,1.69653057]
["bitfinex-derivatives","ETHF0:USTF0",1739428331080,1.29525,2713.1,2713.0,1.69653057]
["bitfinex-derivatives","ETHF0:USTF0",1739428331276,0.5582,2713.1,2713.0,1.69653057]
["bitfinex-derivatives","ETHF0:USTF0",1739428331577,1.29525,2713.1,2713.0,1.69653057]
["bitfinex-derivatives","ETHF0:USTF0",1739428332977,0.5384,2713.3,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739428333173,0.73699,2713.4,2713.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1739428333569,0.00553057,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428334074,0.00553057,2713.5,2713.4,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1739428334881,0.00553057,2713.5,2713.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739428335177,0.73697,2713.4,2713.3,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739428335382,0.73697,2713.4,2713.3,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1739428335573,0.73697,2713.4,2713.3,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739428336280,1.30847,2713.4,2713.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739428336677,0.5715,2713.4,2713.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739428336876,0.5715,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739428337072,0.00553057,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428338281,0.74247057,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739428338477,0.74247057,2713.5,2713.3,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1739428338882,0.00553057,2713.5,2713.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739428339182,0.00553057,2713.5,2713.4,41.53697]
["bitfinex-derivatives","ETHF0:USTF0",1739428339378,0.00553057,2713.5,2713.4,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1739428339584,0.74247057,2713.5,2713.4,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1739428341181,0.74247057,2713.5,2713.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739428342981,0.74247057,2713.5,2713.4,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1739428343181,0.00553057,2713.5,2713.4,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1739428344485,0.74248057,2713.5,2713.4,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1739428344685,0.00553057,2713.5,2713.4,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1739428344984,0.00553057,2713.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428344985,7.78654988,2713.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428345181,3.2078,2712.3,2711.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739428345380,3.2078,2712.0,2711.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739428345684,0.73743,2711.7,2711.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739428345985,0.73743,2711.7,2711.6,41.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739428346584,3.2078,2711.7,2711.1,3.19729047]
["bitfinex-derivatives","ETHF0:USTF0",1739428346786,0.73754,2711.4,2711.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739428347174,3.2078,2711.7,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428347380,0.73753,2711.4,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428347586,3.2078,2711.7,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428347790,0.73754,2711.4,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428348182,0.73754,2711.3,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428348576,3.2078,2711.4,2710.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739428348788,0.73761,2711.1,2710.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739428349081,0.73758,2711.2,2710.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739428349489,3.2078,2711.4,2710.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739428349684,3.2078,2711.4,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428349885,0.73744,2711.7,2711.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1739428350082,0.00553057,2711.9,2711.1,6.48031881]
["bitfinex-derivatives","ETHF0:USTF0",1739428350283,0.7375,2711.5,2711.1,5.74273881]
["bitfinex-derivatives","ETHF0:USTF0",1739428350482,3.2078,2711.7,2711.1,5.74273881]
["bitfinex-derivatives","ETHF0:USTF0",1739428350689,0.73755,2711.3,2711.0,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1739428350895,3.2078,2711.4,2711.0,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1739428351091,3.94533,2711.4,2711.0,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1739428351590,3.2078,2711.4,2711.0,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1739428351791,3.2078,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739428351981,1.27843,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739428351982,3.94521,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739428352182,3.2078,2711.8,2711.1,4.02373881]
["bitfinex-derivatives","ETHF0:USTF0",1739428352382,0.73745,2711.7,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739428352782,3.94522,2711.8,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739428352982,3.2078,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739428353383,3.2078,2711.8,2711.1,4.02373881]
["bitfinex-derivatives","ETHF0:USTF0",1739428353783,3.94521,2711.8,2711.4,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739428353990,0.73743,2711.7,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739428354191,3.2078,2711.8,2711.1,4.02373881]
["bitfinex-derivatives","ETHF0:USTF0",1739428354580,3.2078,2711.8,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739428355088,3.2078,2711.8,2711.1,4.02373881]
["bitfinex-derivatives","ETHF0:USTF0",1739428355485,3.2078,2711.8,2711.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739428355691,3.94522,2711.8,2711.5,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739428355991,3.2078,2711.8,2711.1,4.02373881]
["bitfinex-derivatives","ETHF0:USTF0",1739428356295,3.94522,2711.8,2711.5,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1739428356695,3.2078,2711.8,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739428357696,3.2078,2711.8,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428357896,0.73746,2711.6,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428359393,0.73745,2711.7,2711.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1739428359592,0.73745,2711.7,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428359792,3.2078,2711.8,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428359988,0.73746,2711.6,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428360894,0.73745,2711.7,2711.5,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1739428361095,3.2078,2711.8,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428361289,0.73746,2711.6,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428361595,3.2078,2711.8,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428361794,0.73746,2711.6,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428362393,0.73746,2711.7,2711.5,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1739428362586,0.73746,2711.6,2711.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739428363201,3.2078,2711.8,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428363202,0.73757,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428363695,0.7376,2711.1,2710.9,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1739428364089,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428364294,3.2078,2711.5,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739428364494,0.73759,2711.2,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739428364799,3.2078,2711.5,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739428364997,0.73752,2711.4,2711.2,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1739428365193,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428365394,0.73757,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428365696,0.73761,2711.1,2710.9,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739428365991,2.98174,2711.7,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428365992,0.73765,2710.9,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428366198,3.2078,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428366398,3.2078,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739428366601,3.2078,2711.2,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428366802,0.73752,2711.4,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739428367003,0.73752,2711.4,2710.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1739428367203,0.7375,2711.5,2710.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1739428367399,0.73752,2711.4,2711.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1739428367704,0.73754,2711.3,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739428367905,3.7953,2711.6,2710.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739428368298,3.2078,2711.2,2710.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428368498,0.73762,2711.0,2710.9,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1739428369205,3.2078,2711.2,2710.9,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1739428369407,3.94538,2711.2,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739428369607,3.2078,2711.2,2710.9,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1739428369903,0.73761,2711.1,2710.9,0.74061647]
["bitfinex-derivatives","ETHF0:USTF0",1739428370104,3.2078,2711.2,2710.9,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1739428370105,0.73762,2711.0,2710.9,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1739428371001,0.73761,2711.1,2710.9,0.74060647]
["bitfinex-derivatives","ETHF0:USTF0",1739428371304,0.73762,2711.0,2710.9,0.00297647]
["bitfinex-derivatives","ETHF0:USTF0",1739428373703,0.5829,2711.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428373903,3.2078,2709.9,2709.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739428374209,3.2078,2709.3,2708.7,0.29395567]
["bitfinex-derivatives","ETHF0:USTF0",1739428374506,3.2078,2709.3,2708.4,4.98325917]
["bitfinex-derivatives","ETHF0:USTF0",1739428374713,0.73827,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428374906,0.73823,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428375107,0.73822,2708.9,2708.5,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739428375409,0.00553057,2709.1,2708.7,8.74728644]
["bitfinex-derivatives","ETHF0:USTF0",1739428375604,0.00553057,2709.1,2709.0,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428376102,0.00553057,2709.1,2709.0,4.98325917]
["bitfinex-derivatives","ETHF0:USTF0",1739428376310,0.5829,2709.9,2709.0,10.98325917]
["bitfinex-derivatives","ETHF0:USTF0",1739428376500,3.2078,2710.0,2709.5,3.94926917]
["bitfinex-derivatives","ETHF0:USTF0",1739428376706,3.2078,2710.0,2709.6,3.07329]
["bitfinex-derivatives","ETHF0:USTF0",1739428376902,3.2078,2710.0,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428377309,3.94571,2710.0,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428377509,3.2078,2710.0,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428378913,3.2078,2710.0,2709.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739428379619,0.73792,2709.9,2709.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739428380511,3.2078,2710.0,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428380716,0.73795,2709.8,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428380924,3.7439,2710.0,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428381219,3.2078,2710.0,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739428381613,0.00553057,2710.1,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739428381812,0.00553057,2710.1,2709.6,3.77663057]
["bitfinex-derivatives","ETHF0:USTF0",1739428382319,0.73796,2709.8,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428382617,0.73798,2709.7,2709.6,1.77353057]
["bitfinex-derivatives","ETHF0:USTF0",1739428383322,0.73798,2709.7,2709.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428385420,3.94578,2709.7,2709.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428387415,9.94578,2709.7,2709.6,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1739428387620,9.7511,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428387919,0.73814,2709.1,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428388518,3.7511,2709.7,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428388717,0.73813,2709.2,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428389129,3.2078,2709.4,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428389314,3.94594,2709.1,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428393225,3.2078,2709.1,2708.6,6.28246]
["bitfinex-derivatives","ETHF0:USTF0",1739428393425,0.73825,2708.7,2708.6,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739428393720,3.2078,2709.1,2708.6,46.3442]
["bitfinex-derivatives","ETHF0:USTF0",1739428394028,3.2078,2709.1,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739428394029,0.73854,2707.7,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739428394221,3.21125917,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428394417,0.00553057,2707.8,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428394621,0.73853,2707.7,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428394821,3.94635,2707.6,2707.5,0.043901]
["bitfinex-derivatives","ETHF0:USTF0",1739428395218,3.2078,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428395522,3.2078,2707.3,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428396026,0.73866,2707.2,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428396228,3.2078,2707.3,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428396420,0.73869,2707.1,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428396622,3.2078,2707.3,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428396823,3.2078,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739428397023,3.2078,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428397223,3.2078,2707.6,2707.1,6.41905917]
["bitfinex-derivatives","ETHF0:USTF0",1739428397828,3.2078,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739428398524,3.2078,2707.6,2707.1,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428398728,3.2078,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739428398927,3.2078,2707.6,2707.1,6.41905917]
["bitfinex-derivatives","ETHF0:USTF0",1739428399119,0.00553057,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739428399320,0.00553057,2707.8,2707.7,3.94977917]
["bitfinex-derivatives","ETHF0:USTF0",1739428399525,0.00553057,2707.8,2707.4,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428399828,0.00553057,2707.8,2707.5,2.52357]
["bitfinex-derivatives","ETHF0:USTF0",1739428400024,0.74403057,2707.8,2707.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739428400329,0.73854,2707.7,2707.3,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1739428400529,0.74404057,2707.8,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739428401325,0.00553057,2707.8,2707.3,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739428401533,0.74404057,2707.8,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739428402023,0.73853,2707.7,2707.3,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739428402228,0.73861,2707.4,2707.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739428403030,3.2078,2707.7,2707.0,42.586]
["bitfinex-derivatives","ETHF0:USTF0",1739428403329,3.2078,2707.7,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428403524,3.2078,2707.7,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739428403730,3.2078,2707.7,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428403928,0.73862,2707.4,2707.0,41.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739428404329,0.73859,2707.5,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739428404635,3.21125917,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428404925,3.2078,2707.7,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428405130,0.73857,2707.6,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739428405526,0.73856,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739428405727,0.73856,2707.6,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428405932,0.73856,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739428406132,3.2078,2707.7,2707.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428406434,3.2078,2707.7,2707.1,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428406636,3.2078,2707.7,2707.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739428407129,0.73856,2707.6,2707.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739428407329,0.73856,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739428407626,0.73856,2707.6,2707.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739428407627,3.2078,2707.7,2707.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739428407835,3.2078,2707.7,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739428408031,3.2078,2707.7,2707.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739428408228,3.2078,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739428408723,0.00553057,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739428408921,0.00553057,2707.8,2707.7,3.94977917]
["bitfinex-derivatives","ETHF0:USTF0",1739428409126,0.00553057,2707.8,2707.7,8.94557917]
["bitfinex-derivatives","ETHF0:USTF0",1739428409526,0.00553057,2707.8,2707.7,5.73777917]
["bitfinex-derivatives","ETHF0:USTF0",1739428410633,3.2078,2708.4,2707.7,5.73777917]
["bitfinex-derivatives","ETHF0:USTF0",1739428410835,3.2078,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739428411036,3.2078,2708.4,2708.0,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428411235,3.2078,2708.4,2708.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739428411432,3.2078,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739428411829,0.00554098,2708.6,2708.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739428412028,0.00554098,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739428413932,0.00554098,2708.6,2708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428414139,0.00554098,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739428421438,0.00554098,2708.6,2708.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739428421646,0.00554098,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739428421944,0.00554098,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739428430053,0.00554098,2708.6,2708.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739428430350,0.00554098,2708.6,2708.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739428430744,0.00554098,2708.6,2708.5,2.50631]
["bitfinex-derivatives","ETHF0:USTF0",1739428430943,0.74382098,2708.6,2708.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739428431344,0.74382098,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739428431648,0.00554098,2708.6,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428431856,0.00554098,2708.6,2708.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428431857,0.73839,2708.3,2708.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428432144,4.28665917,2708.5,2708.1,0.74394098]
["bitfinex-derivatives","ETHF0:USTF0",1739428432145,0.73834,2708.4,2708.1,0.74394098]
["bitfinex-derivatives","ETHF0:USTF0",1739428432349,4.28665917,2708.5,2708.1,0.74394098]
["bitfinex-derivatives","ETHF0:USTF0",1739428432544,0.73837,2708.3,2708.1,0.74394098]
["bitfinex-derivatives","ETHF0:USTF0",1739428432942,0.73837,2708.3,2708.1,0.74395098]
["bitfinex-derivatives","ETHF0:USTF0",1739428433546,4.28665917,2708.5,2708.1,0.74395098]
["bitfinex-derivatives","ETHF0:USTF0",1739428433849,0.73832,2708.5,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739428434251,0.00554098,2708.6,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739428434450,0.73834,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739428434659,0.73837,2708.3,2708.1,0.74395098]
["bitfinex-derivatives","ETHF0:USTF0",1739428434952,0.73837,2708.3,2708.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428435145,3.21125917,2708.5,2708.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428435341,0.73836,2708.4,2708.1,0.74394098]
["bitfinex-derivatives","ETHF0:USTF0",1739428435541,3.21125917,2708.5,2708.1,0.74394098]
["bitfinex-derivatives","ETHF0:USTF0",1739428435747,0.73835,2708.4,2708.1,0.74394098]
["bitfinex-derivatives","ETHF0:USTF0",1739428436554,0.00554098,2708.6,2708.1,0.74394098]
["bitfinex-derivatives","ETHF0:USTF0",1739428436750,0.73832,2708.5,2708.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428436952,0.73833,2708.5,2708.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428437148,0.73833,2708.5,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739428437349,0.00554098,2708.6,2708.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428437550,0.73833,2708.4,2708.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1739428437751,0.73832,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739428438146,0.74383098,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739428438346,0.00554098,2708.6,2708.3,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428438646,0.73831,2708.5,2708.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739428439155,0.74383098,2708.6,2708.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739428439459,0.73831,2708.5,2708.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739428439953,0.00554098,2708.6,2708.4,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1739428440154,0.74384098,2708.6,2708.4,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1739428440353,0.00554098,2708.6,2708.5,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739428442265,0.00554098,2708.6,2708.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1739428442449,0.00554098,2708.6,2708.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739428442755,0.73832,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739428442948,0.00554098,2708.6,2708.2,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739428443150,0.00554098,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739428443349,0.00554098,2708.6,2708.2,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1739428443350,0.74382098,2708.6,2708.2,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1739428443558,0.74382098,2708.6,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739428443761,0.73831,2708.5,2708.2,3.08427]
["bitfinex-derivatives","ETHF0:USTF0",1739428444259,0.73831,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739428444463,0.00554098,2708.6,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739428444752,0.73831,2708.5,2708.2,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739428444958,0.73831,2708.5,2708.2,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1739428445159,0.74383098,2708.6,2708.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739428445361,0.73831,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739428445859,0.73831,2708.5,2708.2,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1739428446062,0.73839,2708.2,2708.1,0.56634098]
["bitfinex-derivatives","ETHF0:USTF0",1739428446653,0.73839,2708.2,2708.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428446960,3.94619,2708.2,2708.1,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428448656,0.73858,2707.5,2707.4,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428448957,0.73863,2707.3,2707.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739428449160,3.2078,2707.8,2707.2,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739428449361,0.7386,2707.5,2707.2,42.08375]
["bitfinex-derivatives","ETHF0:USTF0",1739428449758,0.7386,2707.5,2707.2,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739428449966,3.2078,2707.8,2707.2,42.08375]
["bitfinex-derivatives","ETHF0:USTF0",1739428450158,3.2078,2707.8,2707.2,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739428450462,0.73863,2707.3,2707.2,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739428451261,0.5878,2707.4,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428451860,0.73863,2707.3,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428452160,3.9464,2707.5,2707.2,42.10645]
["bitfinex-derivatives","ETHF0:USTF0",1739428452357,3.2078,2707.5,2707.2,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739428452553,0.73863,2707.3,2707.2,41.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739428453753,3.2078,2707.5,2707.2,42.10645]
["bitfinex-derivatives","ETHF0:USTF0",1739428453957,3.2078,2707.5,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739428454265,3.2078,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739428454662,3.2078,2707.5,2707.4,41.53861]
["bitfinex-derivatives","ETHF0:USTF0",1739428454857,3.2078,2707.5,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428455159,3.2078,2707.5,2707.4,41.53861]
["bitfinex-derivatives","ETHF0:USTF0",1739428456056,3.94638,2707.5,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428456858,0.73863,2707.3,2707.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739428457058,3.2078,2707.5,2707.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739428457260,0.73862,2707.4,2707.2,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1739428457463,0.73862,2707.4,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428458467,3.94639,2707.5,2707.3,41.53862]
["bitfinex-derivatives","ETHF0:USTF0",1739428458667,0.73861,2707.4,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428459767,0.73861,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739428459967,0.73861,2707.4,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739428460164,0.73864,2707.3,2707.1,3.94992917]
["bitfinex-derivatives","ETHF0:USTF0",1739428460366,0.5752,2707.4,2707.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739428460561,3.2078,2707.5,2707.1,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428460766,3.2078,2707.5,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428460963,0.73862,2707.4,2707.1,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428461167,0.73861,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739428461471,0.73861,2707.4,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428461669,0.73866,2707.2,2707.1,3.94993917]
["bitfinex-derivatives","ETHF0:USTF0",1739428461871,0.73865,2707.3,2707.1,3.94993917]
["bitfinex-derivatives","ETHF0:USTF0",1739428462062,0.73866,2707.2,2707.1,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428462262,1.84691,2706.9,2706.4,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428462459,1.84691,2706.9,2705.3,1.52328027]
["bitfinex-derivatives","ETHF0:USTF0",1739428462460,3.2078,2706.6,2705.6,3.75005917]
["bitfinex-derivatives","ETHF0:USTF0",1739428462670,0.73892,2706.3,2705.8,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739428462869,0.73892,2706.3,2705.9,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428462870,3.2078,2706.3,2705.9,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428463459,3.2078,2706.3,2705.7,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739428463667,0.73895,2706.2,2705.7,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739428463975,0.73894,2706.2,2705.7,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739428464168,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428464364,0.5912,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428464575,0.5912,2706.1,2705.8,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1739428464767,3.94672,2706.3,2705.8,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1739428464963,3.94672,2706.3,2705.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739428464964,3.2078,2706.3,2705.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739428465171,3.2078,2706.3,2705.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739428465375,0.73893,2706.2,2705.8,3.07303]
["bitfinex-derivatives","ETHF0:USTF0",1739428465572,3.2078,2706.3,2705.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739428465773,0.73895,2706.2,2705.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1739428466068,0.73898,2706.1,2705.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739428466265,0.73898,2706.1,2705.3,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428466266,3.2078,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428466466,3.94696,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428466673,3.94696,2705.4,2705.0,41.53926]
["bitfinex-derivatives","ETHF0:USTF0",1739428466880,3.2078,2705.4,2705.0,41.53926]
["bitfinex-derivatives","ETHF0:USTF0",1739428467066,3.94695,2705.4,2705.0,41.53926]
["bitfinex-derivatives","ETHF0:USTF0",1739428467373,3.2078,2705.4,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428467677,3.2078,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739428467877,3.21334098,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739428468068,3.21334098,2705.7,2705.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739428468466,3.94696,2705.4,2705.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739428468668,3.94697,2705.4,2705.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739428468878,3.2078,2705.4,2705.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739428469075,0.00554098,2705.7,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739428469076,3.95241098,2705.7,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739428469281,3.21334098,2705.7,2705.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739428469580,3.94696,2705.4,2705.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739428469775,3.2078,2705.4,2705.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739428470378,0.7392,2705.3,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428470579,0.5933,2705.3,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428470780,0.73922,2705.2,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428470985,0.5933,2705.3,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428471178,3.21125917,2705.2,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428471382,0.73932,2704.8,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739428471686,0.73932,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428471687,0.5933,2704.7,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739428471883,0.5933,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739428472179,6.0,2704.7,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428472482,6.41905917,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428472685,3.2078,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739428472875,3.2078,2704.1,2703.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428473184,3.2078,2704.1,2703.7,44.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739428473383,3.2078,2704.1,2703.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428473682,3.2078,2704.1,2703.7,44.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739428473976,0.00554098,2704.2,2703.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428474380,0.00554098,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428474572,6.41905917,2705.3,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739428474771,6.41905917,2705.3,2704.5,8.25705917]
["bitfinex-derivatives","ETHF0:USTF0",1739428474772,3.2078,2705.3,2704.5,8.25705917]
["bitfinex-derivatives","ETHF0:USTF0",1739428474977,3.2078,2705.3,2704.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739428475278,3.2078,2705.3,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739428475581,3.2078,2705.3,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739428475782,3.21334098,2705.3,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739428475990,0.00554098,2705.3,2705.0,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739428476282,0.00554098,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739428476482,3.2078,2706.0,2705.1,3.21125917]
["bitfinex-derivatives","ETHF0:USTF0",1739428476784,3.2078,2706.0,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739428476984,3.94679,2706.0,2705.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739428477176,3.2078,2706.0,2705.2,48.81245261]
["bitfinex-derivatives","ETHF0:USTF0",1739428477377,3.2078,2706.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428477378,3.21125917,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428477580,4.04608193,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428477784,3.2078,2704.7,2704.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739428477785,2.62334,2704.7,2704.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739428477983,5.0918,2704.7,2703.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739428478282,0.73958,2703.9,2703.3,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1739428478674,3.2078,2704.0,2703.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739428478986,3.2078,2704.0,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739428479284,3.21334098,2703.9,2703.4,4.72200568]
["bitfinex-derivatives","ETHF0:USTF0",1739428479480,0.73963,2703.7,2703.4,4.72200568]
["bitfinex-derivatives","ETHF0:USTF0",1739428479683,3.2078,2703.6,2703.4,0.00554098]
["bitfinex-derivatives","ETHF0:USTF0",1739428479886,0.73967,2703.5,2703.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739428480378,6.73967,2703.5,2703.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739428481181,6.0,2703.5,2703.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739428481484,0.73967,2703.5,2703.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739428481688,6.73967,2703.5,2703.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739428482287,0.74005,2702.1,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428482486,3.2078,2702.1,2700.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739428482786,4.04608193,2701.6,2700.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739428482992,7.26241102,2701.7,2701.0,41.54035]
["bitfinex-derivatives","ETHF0:USTF0",1739428483286,4.05461102,2701.7,2701.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428483488,0.00555134,2701.6,2700.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739428483793,7.63213316,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428484089,3.2078,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428484390,4.4298845,2701.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428484391,7.63213316,2700.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428484587,0.00555134,2701.6,2698.3,5.09416989]
["bitfinex-derivatives","ETHF0:USTF0",1739428484588,3.2078,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428484793,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428485085,0.00555134,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428485288,0.00555134,2701.0,2699.9,4.42433316]
["bitfinex-derivatives","ETHF0:USTF0",1739428485487,3.21335134,2701.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428485682,3.21335134,2701.0,2700.4,0.01092424]
["bitfinex-derivatives","ETHF0:USTF0",1739428485887,3.2078,2700.8,2700.4,0.01092424]
["bitfinex-derivatives","ETHF0:USTF0",1739428486087,3.2078,2700.5,2700.4,0.01092424]
["bitfinex-derivatives","ETHF0:USTF0",1739428486592,3.2078,2700.5,2699.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1739428486785,3.2078,2699.9,2699.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1739428487188,3.2078,2699.9,2699.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739428487388,3.2078,2699.8,2699.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739428487684,3.2078,2699.8,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739428487990,3.2078,2699.8,2699.3,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739428488192,3.2078,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428488493,3.2078,2699.8,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739428488891,3.2078,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428489197,3.2078,2700.4,2699.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1739428489387,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428489892,3.2078,2700.4,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739428490089,3.2078,2700.4,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739428490391,3.2078,2700.4,2700.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1739428490593,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428490787,3.2078,2700.7,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739428490982,3.2078,2700.7,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739428491188,3.2078,2700.7,2700.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739428491490,3.2078,2700.7,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428494187,3.2078,2700.7,2700.6,41.54046]
["bitfinex-derivatives","ETHF0:USTF0",1739428494788,3.2078,2700.7,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428495486,3.2078,2700.7,2700.6,41.54046]
["bitfinex-derivatives","ETHF0:USTF0",1739428495693,3.2078,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739428496297,4.42433316,2702.1,2700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428496495,3.2078,2702.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428496682,3.2078,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739428496889,3.2078,2701.7,2701.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739428497088,3.2078,2701.7,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739428497288,3.2078,2701.7,2701.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739428497486,3.2078,2701.7,2701.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428497788,3.2078,2701.4,2701.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428498396,3.2078,2701.4,2701.3,0.74582134]
["bitfinex-derivatives","ETHF0:USTF0",1739428498688,3.2078,2701.8,2701.3,0.74582134]
["bitfinex-derivatives","ETHF0:USTF0",1739428498895,3.2078,2701.5,2701.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428499790,0.74024,2701.4,2701.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428500186,3.2078,2701.5,2700.8,0.08025134]
["bitfinex-derivatives","ETHF0:USTF0",1739428500387,3.2078,2701.2,2700.8,0.08025134]
["bitfinex-derivatives","ETHF0:USTF0",1739428500589,3.2078,2701.5,2700.8,0.08025134]
["bitfinex-derivatives","ETHF0:USTF0",1739428500785,3.2078,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739428501001,0.00555134,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739428501389,3.2078,2703.0,2701.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739428501691,3.2078,2702.7,2701.9,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1739428502196,3.2078,2702.4,2701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428502397,0.74008,2702.0,2701.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428502694,0.74018,2701.7,2701.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739428502898,3.2078,2701.6,2701.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739428503093,0.74027,2701.4,2701.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428503297,3.94801,2701.6,2701.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428503691,3.94799,2701.6,2701.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428503892,3.2078,2701.6,2701.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428504092,0.74024,2701.4,2701.3,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428504396,4.42433316,2701.4,2699.8,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739428504600,3.2078,2700.3,2699.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739428504991,4.42433316,2701.0,2699.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739428504992,3.2078,2700.4,2699.9,1.82374]
["bitfinex-derivatives","ETHF0:USTF0",1739428505303,3.2078,2700.0,2699.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739428506098,3.2078,2700.0,2699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428506395,3.2078,2700.0,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739428506396,3.2078,2699.4,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739428506597,3.2078,2699.4,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428506902,3.2078,2699.4,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739428507087,3.2078,2699.4,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428507292,3.2078,2699.4,2698.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739428507488,3.2078,2699.4,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428507693,3.2078,2699.1,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428508600,3.2078,2699.1,2697.9,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1739428508601,4.42433316,2699.0,2697.9,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1739428508899,3.2078,2698.9,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428509106,0.00555134,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428509293,0.00555134,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739428509494,0.00555134,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739428509803,0.00555134,2698.7,2698.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739428509996,0.00555134,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739428510299,0.5859,2700.1,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739428510300,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428510498,3.2078,2699.2,2698.7,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1739428510795,3.2078,2699.2,2698.7,2.78098]
["bitfinex-derivatives","ETHF0:USTF0",1739428510996,3.2078,2699.2,2698.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1739428511201,3.2078,2698.9,2698.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739428511403,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428511404,3.2078,2698.9,2698.7,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428511702,0.74098,2698.8,2698.7,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428511901,3.2078,2698.9,2698.7,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1739428512304,3.2078,2698.9,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739428512499,3.2078,2698.9,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428512500,0.74114,2698.2,2697.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1739428512704,0.74114,2698.2,2697.8,42.844]
["bitfinex-derivatives","ETHF0:USTF0",1739428512903,0.74109,2698.4,2697.8,42.844]
["bitfinex-derivatives","ETHF0:USTF0",1739428513200,3.2078,2698.5,2697.8,42.844]
["bitfinex-derivatives","ETHF0:USTF0",1739428513408,3.2078,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428514004,3.2078,2698.2,2697.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428514303,4.42433316,2697.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428514498,3.2078,2697.3,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428514703,3.2078,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428515000,0.00556174,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428515207,3.2078,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428515403,3.2078,2697.9,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739428515609,3.2078,2697.9,2697.0,6.02143034]
["bitfinex-derivatives","ETHF0:USTF0",1739428515799,3.2078,2697.9,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739428515994,3.2078,2697.9,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428516197,3.2078,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428516500,0.00556174,2697.7,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739428516697,3.2078,2697.6,2697.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739428517109,3.2078,2697.6,2696.9,6.01726]
["bitfinex-derivatives","ETHF0:USTF0",1739428517299,3.2078,2697.6,2696.9,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739428517496,3.2078,2697.6,2696.9,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1739428517805,0.00556174,2697.7,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739428517997,0.00556174,2697.7,2697.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739428518203,3.2078,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428518400,3.2078,2697.3,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739428518699,3.2078,2697.6,2696.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428518899,0.00556174,2697.7,2696.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428518900,3.2078,2697.3,2696.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428519099,3.2078,2697.3,2696.6,5.29336174]
["bitfinex-derivatives","ETHF0:USTF0",1739428519310,3.19652296,2697.3,2696.6,5.29336174]
["bitfinex-derivatives","ETHF0:USTF0",1739428519512,3.19652296,2697.3,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739428519705,3.19652296,2697.3,2696.6,5.29336174]
["bitfinex-derivatives","ETHF0:USTF0",1739428519900,0.7413,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428519901,3.2078,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428520101,3.2078,2697.6,2697.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739428520401,3.2078,2697.6,2697.4,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739428520605,3.2078,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739428521102,0.00556174,2697.7,2697.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1739428521307,0.00556174,2697.7,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739428521511,0.00556174,2697.7,2697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428521809,3.2078,2697.6,2697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428522210,0.00556174,2697.7,2697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428522405,3.21336174,2697.7,2697.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428522710,3.21336174,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739428523805,3.2078,2698.5,2697.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428524002,0.552,2698.9,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739428524499,0.0104143,2698.7,2698.2,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739428525109,0.01597604,2698.7,2698.2,5.28136174]
["bitfinex-derivatives","ETHF0:USTF0",1739428525308,0.00556174,2698.7,2698.5,0.7306057]
["bitfinex-derivatives","ETHF0:USTF0",1739428525706,0.00556174,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739428525908,3.2078,2698.5,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428526108,0.74108,2698.4,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428526409,3.2078,2698.5,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428526611,3.94885,2698.5,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428526806,0.01853741,2698.4,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428527108,0.01853741,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739428527509,0.01853741,2698.4,2698.3,6.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739428528104,0.0322576,2698.4,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428528308,0.0322576,2698.4,2698.2,2.80668174]
["bitfinex-derivatives","ETHF0:USTF0",1739428528601,0.0322576,2698.4,2698.2,2.06556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428528909,0.0322576,2698.4,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428529115,0.7733576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428529610,0.0322576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428529815,0.7733576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428530110,0.0322576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428530315,0.7733576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428531714,0.0322576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428532108,0.0322576,2698.3,2698.2,0.74668174]
["bitfinex-derivatives","ETHF0:USTF0",1739428532310,0.0322576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428532813,0.7733576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428533813,0.0322576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428534118,0.7733576,2698.3,2698.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428534417,0.7733576,2698.3,2697.1,2.44721]
["bitfinex-derivatives","ETHF0:USTF0",1739428534418,1.85281,2698.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739428534612,0.7413,2697.6,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739428534820,0.74139,2697.3,2696.8,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1739428535012,3.2078,2697.1,2696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428535210,3.2078,2697.1,2696.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1739428535211,3.2078,2697.0,2696.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1739428535411,3.2078,2697.0,2696.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739428535412,0.05097348,2696.8,2696.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739428535619,0.05097348,2696.8,2696.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428535816,0.05097348,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739428536021,0.05097348,2696.8,2696.5,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428536216,3.2078,2696.7,2696.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428536418,0.05097348,2696.6,2696.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428538726,0.05331487,2696.6,2696.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428539225,0.05565626,2696.6,2696.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428539420,0.79721626,2696.6,2696.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428539621,0.05565626,2696.6,2696.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428540119,1.90293626,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428540325,1.16135626,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428540522,1.16135626,2696.6,2695.7,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739428540713,1.16135626,2696.6,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739428540918,0.59235626,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739428541117,0.05565626,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428541325,0.05565626,2696.3,2696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428541524,0.05565626,2696.3,2696.1,41.54169]
["bitfinex-derivatives","ETHF0:USTF0",1739428542424,0.05565626,2696.2,2696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428542925,4.47998942,2696.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428543121,0.74217,2694.4,2694.3,2.11780227]
["bitfinex-derivatives","ETHF0:USTF0",1739428543316,4.00562626,2694.4,2694.2,2.11780227]
["bitfinex-derivatives","ETHF0:USTF0",1739428543517,0.7422,2694.3,2694.2,2.11780227]
["bitfinex-derivatives","ETHF0:USTF0",1739428543824,3.26345626,2694.4,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428544018,0.05565626,2694.4,2694.3,2.11780227]
["bitfinex-derivatives","ETHF0:USTF0",1739428544226,0.05565626,2694.4,2694.3,2.86000227]
["bitfinex-derivatives","ETHF0:USTF0",1739428544713,0.05565626,2694.4,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428544918,0.74245,2693.4,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739428545118,3.2078,2693.4,2693.3,2.11780227]
["bitfinex-derivatives","ETHF0:USTF0",1739428545318,3.26345626,2693.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428545527,3.21336174,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428545721,0.00556174,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428545920,0.05565626,2693.4,2693.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1739428546114,3.2078,2694.3,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428546318,3.2078,2694.3,2693.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1739428546517,3.2078,2693.7,2693.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1739428546720,3.2078,2694.0,2693.1,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1739428546914,3.2078,2693.7,2693.1,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739428547123,0.00556174,2693.8,2693.3,0.74803174]
["bitfinex-derivatives","ETHF0:USTF0",1739428547422,0.00556174,2693.8,2693.3,0.74801174]
["bitfinex-derivatives","ETHF0:USTF0",1739428547629,0.00556174,2693.8,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739428547827,0.00556174,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428548516,0.00556174,2693.8,2693.6,6.90464294]
["bitfinex-derivatives","ETHF0:USTF0",1739428548720,3.2078,2694.4,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739428548925,3.2078,2694.7,2693.6,6.90464294]
["bitfinex-derivatives","ETHF0:USTF0",1739428549121,3.2078,2694.0,2693.9,4.76541401]
["bitfinex-derivatives","ETHF0:USTF0",1739428549327,3.2078,2694.3,2693.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1739428549724,3.2078,2694.4,2693.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1739428550030,3.21336174,2694.3,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739428550223,0.00556174,2694.3,2693.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1739428550530,0.00556174,2694.3,2693.8,4.89140562]
["bitfinex-derivatives","ETHF0:USTF0",1739428551027,0.00556174,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428551227,3.21336174,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428551425,0.00556174,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428552023,0.00556174,2694.3,2694.2,41.54222]
["bitfinex-derivatives","ETHF0:USTF0",1739428552423,3.2078,2694.8,2694.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428552624,3.2078,2694.8,2694.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1739428552830,3.2078,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428553025,3.2078,2695.5,2694.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739428553225,3.2078,2695.2,2694.7,5.27780032]
["bitfinex-derivatives","ETHF0:USTF0",1739428553533,3.94967,2695.5,2694.7,5.27780032]
["bitfinex-derivatives","ETHF0:USTF0",1739428553728,0.00556174,2695.2,2694.7,5.28336206]
["bitfinex-derivatives","ETHF0:USTF0",1739428554132,0.00556174,2695.2,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739428554333,0.00556174,2695.2,2695.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1739428554629,3.2078,2695.5,2695.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1739428555033,3.2078,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739428555235,3.2078,2695.5,2695.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1739428555534,3.2078,2695.5,2695.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739428555828,0.00556174,2695.6,2695.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739428556425,0.00556174,2695.6,2695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428556729,0.00556174,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739428557327,0.00556174,2695.6,2695.5,41.54186]
["bitfinex-derivatives","ETHF0:USTF0",1739428557531,0.00556174,2695.6,2695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428557734,3.2078,2696.4,2695.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428557925,3.2078,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739428558237,3.2078,2696.4,2696.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1739428558933,0.00556174,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739428559434,3.2078,2697.4,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739428559737,3.2078,2697.4,2696.9,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1739428559936,3.2078,2697.1,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428560636,3.2078,2697.1,2697.0,42.933]
["bitfinex-derivatives","ETHF0:USTF0",1739428560836,0.00358975,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428561237,0.00358975,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739428561437,0.00358975,2697.3,2697.0,43.67444]
["bitfinex-derivatives","ETHF0:USTF0",1739428561730,0.00358975,2697.3,2697.0,43.67443]
["bitfinex-derivatives","ETHF0:USTF0",1739428562037,3.21138975,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428562435,3.21138975,2697.3,2697.0,42.933]
["bitfinex-derivatives","ETHF0:USTF0",1739428562735,3.21138975,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428562931,3.21138975,2697.3,2697.1,2.86741]
["bitfinex-derivatives","ETHF0:USTF0",1739428563332,3.21138975,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428563538,0.00358975,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428563735,0.00358975,2697.3,2697.2,6.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428563930,0.00358975,2697.3,2697.2,8.8654]
["bitfinex-derivatives","ETHF0:USTF0",1739428564742,3.2078,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739428564934,3.2078,2698.0,2697.9,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1739428566040,0.5919,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739428566237,3.2078,2698.5,2697.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1739428566629,3.2078,2698.5,2697.7,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428566830,3.2078,2698.2,2697.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1739428567031,3.94903,2697.9,2697.7,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428567236,0.74123,2697.8,2697.7,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428567741,3.2078,2697.9,2697.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1739428567940,3.2078,2697.4,2697.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1739428568130,3.2078,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739428568336,3.2078,2697.4,2696.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739428568546,3.2078,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739428568739,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428568944,3.2078,2696.7,2696.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1739428569445,3.2078,2696.8,2696.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1739428569948,3.2078,2697.1,2696.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1739428570343,3.2078,2696.8,2696.4,0.55896174]
["bitfinex-derivatives","ETHF0:USTF0",1739428570545,3.2078,2696.8,2696.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1739428570938,3.2078,2696.8,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428571241,3.2078,2696.5,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428571845,3.2078,2696.8,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428572249,3.2078,2696.8,2696.4,0.74718174]
["bitfinex-derivatives","ETHF0:USTF0",1739428572451,3.2078,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739428572652,3.2078,2696.8,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428572850,3.2078,2696.8,2696.4,0.74717174]
["bitfinex-derivatives","ETHF0:USTF0",1739428573148,3.2078,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739428573351,3.2078,2696.8,2696.7,41.54153]
["bitfinex-derivatives","ETHF0:USTF0",1739428573646,3.2078,2696.8,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428573647,3.94932,2696.8,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428573851,3.2078,2696.5,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428574552,3.2078,2696.5,2696.4,0.74718174]
["bitfinex-derivatives","ETHF0:USTF0",1739428576251,3.2078,2696.5,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428576858,3.94939,2696.5,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428577263,3.2078,2696.5,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428577664,3.2078,2696.5,2696.4,0.74718174]
["bitfinex-derivatives","ETHF0:USTF0",1739428578258,3.2078,2696.5,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428579361,3.2078,2696.5,2696.4,0.74718174]
["bitfinex-derivatives","ETHF0:USTF0",1739428582667,3.2078,2696.5,2696.4,6.74718174]
["bitfinex-derivatives","ETHF0:USTF0",1739428582861,0.588,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739428583058,0.588,2697.1,2696.9,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1739428583267,0.588,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739428583468,3.2078,2697.2,2696.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1739428583669,0.00556174,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739428583866,0.00556174,2697.5,2697.4,2.83934]
["bitfinex-derivatives","ETHF0:USTF0",1739428584267,0.00556174,2697.5,2697.4,43.63934]
["bitfinex-derivatives","ETHF0:USTF0",1739428584674,1.74e-06,2697.5,2697.4,43.63934]
["bitfinex-derivatives","ETHF0:USTF0",1739428584867,1.74e-06,2697.5,2697.4,49.63934]
["bitfinex-derivatives","ETHF0:USTF0",1739428585065,1.74e-06,2697.5,2697.4,55.15681509]
["bitfinex-derivatives","ETHF0:USTF0",1739428585470,1.74e-06,2697.5,2697.4,49.15681509]
["bitfinex-derivatives","ETHF0:USTF0",1739428585768,1.74e-06,2697.5,2697.4,47.05881509]
["bitfinex-derivatives","ETHF0:USTF0",1739428585974,1.74e-06,2697.5,2697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428586172,1.74e-06,2697.5,2696.7,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1739428586374,3.2078,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739428586677,3.2078,2697.4,2697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428586869,3.2078,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739428587275,3.2078,2697.4,2696.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739428587573,3.2078,2696.7,2696.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739428587774,0.74147,2697.0,2696.4,0.74716174]
["bitfinex-derivatives","ETHF0:USTF0",1739428587775,3.2078,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739428587974,3.2078,2697.0,2696.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739428588174,3.2078,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739428588375,3.2078,2697.0,2696.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739428588576,0.5728,2697.3,2696.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739428588577,3.2078,2696.7,2696.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739428589077,3.2078,2696.7,2696.6,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1739428589378,3.2078,2696.7,2696.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739428589577,3.2078,2696.7,2696.6,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1739428589878,3.2078,2696.7,2696.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1739428590173,3.2078,2696.7,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428590375,3.2078,2696.7,2696.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1739428590575,3.2078,2696.7,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428591273,3.2078,2696.7,2696.4,0.74717174]
["bitfinex-derivatives","ETHF0:USTF0",1739428591581,3.2078,2696.7,2696.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428591979,3.2078,2696.9,2696.4,2.08556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428592174,0.5426,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739428592378,3.2078,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739428592874,3.2078,2696.8,2696.7,41.54153]
["bitfinex-derivatives","ETHF0:USTF0",1739428594178,3.2078,2696.8,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428594579,3.2078,2696.8,2696.7,41.54153]
["bitfinex-derivatives","ETHF0:USTF0",1739428594975,3.2078,2696.8,2696.7,43.61553]
["bitfinex-derivatives","ETHF0:USTF0",1739428596776,3.20780174,2697.5,2696.7,42.874]
["bitfinex-derivatives","ETHF0:USTF0",1739428596973,3.20780174,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739428599183,3.20780174,2697.5,2697.4,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1739428599971,1.74e-06,2697.5,2697.4,16.79215825]
["bitfinex-derivatives","ETHF0:USTF0",1739428600176,0.5385,2698.4,2697.4,16.79215825]
["bitfinex-derivatives","ETHF0:USTF0",1739428600177,0.5385,2698.4,2697.4,20.47515141]
["bitfinex-derivatives","ETHF0:USTF0",1739428600382,0.5385,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739428600572,3.7463,2698.4,2698.3,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1739428600776,3.2078,2698.4,2698.3,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1739428600972,3.2078,2698.4,2698.3,48.49578588]
["bitfinex-derivatives","ETHF0:USTF0",1739428601174,3.2078,2698.9,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739428601481,3.2078,2698.9,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739428601785,3.2078,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739428602084,3.2078,2698.9,2698.3,51.52503378]
["bitfinex-derivatives","ETHF0:USTF0",1739428602283,3.2078,2698.9,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739428602577,3.2078,2698.9,2698.3,46.6273379]
["bitfinex-derivatives","ETHF0:USTF0",1739428602885,3.2078,2699.4,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739428603178,0.74092,2699.0,2698.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739428603379,3.2078,2699.1,2698.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739428603575,0.5569,2699.3,2698.7,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1739428604274,0.5569,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739428604476,0.5569,2699.3,2699.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739428605276,3.7647,2699.3,2699.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739428605681,0.5569,2699.3,2699.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739428605883,3.7647,2699.3,2699.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739428606183,3.7647,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428606184,3.7647,2699.3,2698.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739428606382,0.74086,2699.2,2698.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739428606578,3.7647,2699.3,2698.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739428606783,0.74089,2699.1,2698.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739428606974,3.2078,2699.0,2698.3,19.417]
["bitfinex-derivatives","ETHF0:USTF0",1739428607178,3.2078,2699.0,2698.1,3.21336174]
["bitfinex-derivatives","ETHF0:USTF0",1739428607179,7.63521014,2698.4,2698.1,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739428607382,0.74129,2697.6,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739428607693,3.2078,2697.3,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739428607875,3.2078,2697.3,2696.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739428608189,3.2078,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428608379,0.5554,2697.5,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739428608688,0.56096174,2697.5,2697.0,2.07256174]
["bitfinex-derivatives","ETHF0:USTF0",1739428609186,3.2078,2697.3,2697.0,2.06956174]
["bitfinex-derivatives","ETHF0:USTF0",1739428609585,3.2078,2697.3,2697.0,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428610586,3.2078,2697.3,2697.0,0.74701174]
["bitfinex-derivatives","ETHF0:USTF0",1739428610782,3.2078,2697.3,2697.0,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428610984,3.2078,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428611186,3.2078,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739428611887,0.56096174,2697.5,2697.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1739428612190,0.00556174,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739428612588,0.00556174,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428612982,0.00556174,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739428613191,0.00556174,2697.5,2697.4,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1739428613689,0.00556174,2697.5,2697.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739428613882,0.00556174,2697.5,2697.4,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1739428617079,3.2078,2698.6,2697.4,18.0758588]
["bitfinex-derivatives","ETHF0:USTF0",1739428617285,0.741,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428617589,0.741,2698.7,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739428617892,0.5707,2698.9,2698.0,42.844]
["bitfinex-derivatives","ETHF0:USTF0",1739428617893,3.2078,2698.2,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428618184,3.2078,2698.6,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428618392,0.74108,2698.4,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428618594,0.74108,2698.4,2697.8,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1739428618889,3.2078,2698.6,2697.8,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1739428619091,0.74109,2698.4,2697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428619292,3.2078,2698.6,2697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428619592,3.2078,2698.6,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739428619987,3.2078,2698.6,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739428620193,3.2078,2698.6,2697.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428620496,3.7785,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739428620688,3.7785,2698.9,2698.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739428620893,3.7785,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739428621087,3.7785,2698.9,2698.5,2.04256174]
["bitfinex-derivatives","ETHF0:USTF0",1739428621488,0.5707,2698.9,2698.5,5.25036174]
["bitfinex-derivatives","ETHF0:USTF0",1739428621687,0.5891,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739428621890,3.2078,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739428622196,3.2078,2699.5,2699.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739428622587,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739428622788,0.5894,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428622989,1.14222,2700.1,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739428623185,1.14222,2700.1,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739428623484,1.14222,2700.1,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739428623792,1.14222,2700.1,2699.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739428623992,1.14222,2700.1,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739428624192,1.14222,2700.1,2699.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739428624393,1.14222,2700.1,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739428624591,1.14222,2700.1,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428624796,1.14222,2700.1,2700.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739428625088,1.88282,2700.1,2700.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739428625289,1.14222,2700.1,2700.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1739428625690,0.25142,2700.1,2700.0,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739428625893,3.9482,2700.9,2700.0,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739428626092,3.2078,2700.9,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739428626395,3.2078,2700.9,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739428626598,3.2078,2700.9,2700.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1739428627298,3.2078,2701.2,2700.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1739428627495,0.74031,2701.2,2700.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1739428627792,3.94811,2701.2,2700.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1739428627994,3.2078,2701.2,2700.6,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1739428628300,3.2078,2701.2,2700.6,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739428628791,3.2078,2701.2,2700.6,5.97324]
["bitfinex-derivatives","ETHF0:USTF0",1739428629097,3.2078,2701.2,2700.6,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739428629791,3.2078,2701.5,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739428629992,3.2078,2701.5,2701.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739428630196,3.2078,2701.5,2701.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739428630500,3.2078,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739428630792,1.1486,2701.8,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428630992,3.2078,2702.0,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428631192,3.2078,2702.0,2701.4,41.54023]
["bitfinex-derivatives","ETHF0:USTF0",1739428631392,3.2078,2702.0,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428631597,0.74013,2701.9,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428631893,0.74012,2701.9,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428632099,3.94789,2702.0,2701.4,41.54023]
["bitfinex-derivatives","ETHF0:USTF0",1739428632305,3.2078,2702.0,2701.4,41.54023]
["bitfinex-derivatives","ETHF0:USTF0",1739428632499,3.9479,2702.0,2701.4,41.54023]
["bitfinex-derivatives","ETHF0:USTF0",1739428632698,3.9479,2702.0,2701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428632898,3.2078,2702.0,2701.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739428633096,3.2078,2702.0,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739428633298,3.2078,2702.0,2701.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1739428634001,3.2078,2702.0,2701.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428634197,3.94796,2701.7,2701.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428635104,7.26148394,2701.7,2701.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739428635401,3.94807,2701.3,2701.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739428635795,3.2078,2701.3,2700.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739428636094,3.2078,2701.3,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739428636299,3.94809,2701.3,2700.7,2.00456174]
["bitfinex-derivatives","ETHF0:USTF0",1739428636497,3.2078,2701.3,2700.7,2.00456174]
["bitfinex-derivatives","ETHF0:USTF0",1739428636893,0.74038,2700.9,2700.7,2.00156174]
["bitfinex-derivatives","ETHF0:USTF0",1739428637094,0.74041,2700.8,2700.7,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428637395,0.74051,2700.5,2700.0,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739428637595,3.2078,2700.5,2700.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1739428637797,3.2078,2700.8,2700.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1739428638001,3.94817,2701.0,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739428638301,3.2078,2701.0,2700.5,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739428638493,3.21336174,2701.0,2700.5,2.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428638699,3.2078,2700.7,2700.5,2.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428638898,0.00556174,2701.0,2700.5,2.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428639099,3.94822,2700.8,2700.5,2.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428639302,0.74046,2700.6,2700.5,2.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428640202,0.5428,2700.7,2699.9,0.02801384]
["bitfinex-derivatives","ETHF0:USTF0",1739428640496,3.2078,2700.0,2699.7,42.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428640693,0.74068,2699.8,2699.7,42.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428640890,3.2078,2700.0,2699.7,42.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428641095,0.74068,2699.8,2699.7,42.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428641500,3.2078,2700.0,2699.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428641704,3.94854,2699.6,2699.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428641895,3.94854,2699.6,2699.5,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428642497,3.94854,2699.6,2699.5,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428643203,0.74094,2698.9,2698.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739428643498,3.2078,2699.1,2698.3,42.791]
["bitfinex-derivatives","ETHF0:USTF0",1739428643703,3.94868,2699.1,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739428644002,3.2078,2699.1,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739428644200,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428644403,3.21336174,2699.1,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739428644706,3.95425174,2699.1,2698.6,0.74656174]
["bitfinex-derivatives","ETHF0:USTF0",1739428644902,0.7409,2699.0,2698.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428645101,3.21336174,2699.1,2698.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428645405,3.95425174,2699.1,2698.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428645609,3.21336174,2699.1,2698.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428645907,3.95426174,2699.1,2698.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428646310,3.21336174,2699.1,2698.6,0.74655174]
["bitfinex-derivatives","ETHF0:USTF0",1739428646505,3.95425174,2699.1,2698.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428646807,3.21336174,2699.1,2698.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428647607,3.94879,2698.7,2698.6,1.98656174]
["bitfinex-derivatives","ETHF0:USTF0",1739428647797,3.2078,2698.7,2698.6,1.98656174]
["bitfinex-derivatives","ETHF0:USTF0",1739428647998,3.21336174,2699.1,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739428648198,0.00556174,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739428648398,0.00556174,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428648399,0.00556174,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739428649111,3.2078,2700.0,2699.0,12.14837957]
["bitfinex-derivatives","ETHF0:USTF0",1739428649309,3.2078,2700.5,2699.5,4.05368394]
["bitfinex-derivatives","ETHF0:USTF0",1739428649603,3.2078,2700.5,2699.6,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1739428650101,0.74059,2700.2,2699.6,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1739428650305,0.74059,2700.2,2699.6,43.52472]
["bitfinex-derivatives","ETHF0:USTF0",1739428650506,0.74059,2700.2,2699.6,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1739428650713,0.74059,2700.2,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739428650900,0.00556174,2700.3,2699.6,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1739428651101,0.74061,2700.1,2699.6,42.784]
["bitfinex-derivatives","ETHF0:USTF0",1739428651409,0.7406,2700.1,2699.6,43.52473]
["bitfinex-derivatives","ETHF0:USTF0",1739428651611,0.00556174,2700.3,2699.8,4.05368394]
["bitfinex-derivatives","ETHF0:USTF0",1739428651803,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428652104,0.74031,2701.2,2700.4,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739428652308,0.74031,2701.2,2700.1,14.04993592]
["bitfinex-derivatives","ETHF0:USTF0",1739428652505,3.2078,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428652698,3.2078,2701.0,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739428652901,3.2078,2701.0,2700.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428653101,3.2078,2701.0,2700.6,1.98356174]
["bitfinex-derivatives","ETHF0:USTF0",1739428655008,3.2078,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739428655211,0.00556174,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739428655706,0.00556174,2701.1,2700.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428656010,0.00556174,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739428656511,0.00556174,2701.1,2700.8,41.54039]
["bitfinex-derivatives","ETHF0:USTF0",1739428656806,0.00556174,2701.1,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739428657002,0.00556174,2701.1,2700.8,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739428657911,0.74590174,2701.1,2700.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739428658099,3.95370174,2701.1,2700.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1739428658504,3.95371174,2701.1,2700.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1739428658711,3.95371174,2701.1,2700.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428658712,0.74038,2700.9,2700.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428658912,0.74044,2700.7,2700.6,1.96556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428659313,0.74044,2700.7,2700.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428659506,6.74044,2700.7,2700.6,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428659812,6.5364,2700.7,2699.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1739428660017,0.5364,2700.7,2699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428660403,0.5364,2700.7,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739428660707,0.5364,2700.7,2700.2,1.96556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428660910,3.2078,2700.8,2700.2,1.96556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428661109,3.2078,2700.8,2700.2,5.17336174]
["bitfinex-derivatives","ETHF0:USTF0",1739428661310,3.2078,2700.8,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739428661510,3.2078,2700.8,2700.2,5.17336174]
["bitfinex-derivatives","ETHF0:USTF0",1739428662011,3.2078,2700.8,2700.2,1.96556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428662317,3.2078,2700.8,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428662318,3.2078,2700.5,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428662511,0.74054,2700.4,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428662907,3.2078,2700.5,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428663515,0.74055,2700.3,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428664710,0.5728,2700.4,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428666117,3.2078,2700.5,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428666413,3.2078,2700.5,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739428666808,3.2078,2700.5,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428667119,3.2078,2700.5,2700.2,0.74612174]
["bitfinex-derivatives","ETHF0:USTF0",1739428667318,3.2078,2700.5,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428667516,3.2078,2700.5,2700.2,0.74612174]
["bitfinex-derivatives","ETHF0:USTF0",1739428668020,3.94829,2700.5,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428668414,3.2078,2700.5,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428668619,0.74045,2700.7,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428668920,3.2078,2700.8,2700.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739428669110,3.2078,2700.8,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739428669418,3.94823,2700.8,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739428669622,0.74048,2700.6,2700.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739428669821,0.7405,2700.5,2700.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739428670419,3.2078,2700.8,2700.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739428670821,0.5728,2700.9,2700.3,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739428671219,0.5728,2700.9,2700.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1739428671523,0.5728,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739428672019,0.5728,2700.9,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428672525,0.00556174,2701.1,2700.4,44.85368394]
["bitfinex-derivatives","ETHF0:USTF0",1739428672828,0.74039,2700.9,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739428673017,0.74042,2700.8,2700.4,41.54051]
["bitfinex-derivatives","ETHF0:USTF0",1739428673321,0.00556174,2701.1,2700.4,41.54051]
["bitfinex-derivatives","ETHF0:USTF0",1739428673520,0.74045,2700.7,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428673709,3.2078,2700.9,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428673912,3.94819,2700.9,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428674123,3.94819,2700.9,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739428674322,3.94819,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739428674323,3.2078,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739428674619,3.2078,2700.9,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428675215,3.2078,2700.9,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739428675511,3.2078,2700.9,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428675717,3.2078,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739428675918,3.2078,2700.9,2700.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739428676517,3.94818,2700.9,2700.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739428676824,3.2078,2700.9,2700.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739428678123,3.94818,2700.9,2700.8,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739428678426,0.74042,2700.8,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739428678612,3.2078,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739428678813,0.7405,2700.5,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428679018,4.61088394,2701.0,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428679019,0.74053,2700.4,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428679223,3.2078,2700.6,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428679722,0.5572,2701.0,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739428679723,3.2078,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739428679923,3.2078,2700.9,2700.2,1.92756174]
["bitfinex-derivatives","ETHF0:USTF0",1739428680121,3.2078,2700.9,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739428680325,3.9482,2700.9,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739428680519,3.2078,2700.9,2700.2,1.92756174]
["bitfinex-derivatives","ETHF0:USTF0",1739428680721,3.2078,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739428681023,0.00556174,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739428681219,3.2078,2701.0,2700.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739428681426,0.74047,2700.6,2700.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739428682025,3.2078,2700.7,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428682231,3.94835,2700.3,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428682821,3.2078,2700.3,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428683226,3.94835,2700.3,2700.2,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428683430,15.22948394,2700.3,2699.1,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1739428683628,11.31516788,2699.2,2697.7,1.52612118]
["bitfinex-derivatives","ETHF0:USTF0",1739428683832,3.2078,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428684025,3.2078,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428684221,3.2078,2697.4,2696.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739428684222,3.2078,2697.1,2696.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739428684522,3.21336174,2697.1,2696.6,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428687029,3.21336174,2697.1,2696.6,41.54712174]
["bitfinex-derivatives","ETHF0:USTF0",1739428687231,0.00556174,2697.1,2696.6,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428687830,3.2078,2696.8,2696.6,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428689138,3.94931,2696.8,2696.6,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428689438,3.2078,2696.8,2696.6,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428689829,3.94932,2696.8,2696.6,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428690025,0.74153,2696.7,2696.6,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428690226,3.94933,2696.8,2696.6,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428690440,3.2078,2696.8,2696.6,40.80556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428691736,0.00556174,2697.1,2696.7,8.06963114]
["bitfinex-derivatives","ETHF0:USTF0",1739428691935,0.00556174,2697.1,2697.0,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1739428692239,3.94896,2698.1,2697.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428692441,3.94896,2698.1,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739428692640,3.2078,2698.1,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739428692842,0.74123,2697.9,2697.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1739428693039,0.74124,2697.8,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428693242,0.00556174,2697.8,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739428693432,0.74136,2697.4,2697.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428693638,0.74138,2697.3,2697.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428693943,4.05368394,2697.3,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428694139,0.74141,2697.2,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428694344,4.05368394,2697.3,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428695238,3.2078,2697.5,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428695443,0.00556174,2697.8,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428695444,0.00556174,2697.8,2697.1,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739428695646,0.74680174,2697.8,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739428696040,0.74680174,2697.8,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739428696338,0.00556174,2697.8,2697.1,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1739428696536,0.00556174,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428696742,0.00556174,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739428696943,0.00556174,2697.8,2697.7,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1739428697142,0.00556174,2697.8,2697.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1739428698048,0.74679174,2697.8,2697.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1739428698237,0.00556174,2697.8,2697.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1739428699346,0.00556174,2697.8,2697.7,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1739428699542,0.00556174,2697.8,2697.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1739428699735,0.00556174,2697.8,2697.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739428699940,0.00556174,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428699941,4.05368394,2697.6,2697.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739428700137,4.79499394,2697.6,2697.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739428700748,4.79499394,2697.6,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739428700948,4.05368394,2697.6,2697.1,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739428702139,0.74139,2697.3,2697.1,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739428702335,3.2078,2697.4,2697.1,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739428703143,3.2078,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739428703350,3.2078,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739428703747,0.00556174,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739428704352,0.00556174,2697.8,2697.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739428704743,0.74681174,2697.8,2697.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739428704945,0.00556174,2697.8,2697.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739428705247,0.00556174,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739428705849,0.00556174,2697.8,2697.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739428706546,0.00556174,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739428707748,0.00556174,2697.8,2697.1,4.05368394]
["bitfinex-derivatives","ETHF0:USTF0",1739428707749,8.00056174,2697.8,2695.9,4.05368394]
["bitfinex-derivatives","ETHF0:USTF0",1739428707946,7.26148394,2696.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428708148,3.2078,2696.1,2695.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1739428708344,0.74174,2696.0,2695.3,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739428708655,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428708854,3.2078,2696.1,2695.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739428709248,0.00556174,2696.0,2695.4,2.02356174]
["bitfinex-derivatives","ETHF0:USTF0",1739428709548,0.74729174,2696.0,2695.4,2.02356174]
["bitfinex-derivatives","ETHF0:USTF0",1739428709753,0.00556174,2696.0,2695.4,2.02356174]
["bitfinex-derivatives","ETHF0:USTF0",1739428709948,0.00556174,2696.0,2695.4,2.76544174]
["bitfinex-derivatives","ETHF0:USTF0",1739428709949,0.74730174,2696.0,2695.4,2.76544174]
["bitfinex-derivatives","ETHF0:USTF0",1739428710143,0.00556174,2696.0,2695.4,2.02356174]
["bitfinex-derivatives","ETHF0:USTF0",1739428710351,0.74730174,2696.0,2695.4,2.02356174]
["bitfinex-derivatives","ETHF0:USTF0",1739428710550,0.00556174,2696.0,2695.4,2.02356174]
["bitfinex-derivatives","ETHF0:USTF0",1739428710751,0.00556174,2696.0,2695.4,2.76544174]
["bitfinex-derivatives","ETHF0:USTF0",1739428710959,0.00556174,2696.0,2695.4,2.02356174]
["bitfinex-derivatives","ETHF0:USTF0",1739428711254,0.00556174,2696.0,2695.4,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428711646,0.00556174,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428711853,0.00556174,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739428712260,0.00556174,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428712451,0.00556174,2696.0,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739428712653,0.00556174,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428713657,0.00556174,2696.0,2694.4,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1739428713658,1.85467,2695.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428713951,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428714152,0.74228,2694.0,2693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428714351,3.2078,2694.0,2693.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739428714664,3.2078,2693.8,2693.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739428714951,0.74244,2693.4,2693.3,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1739428715455,0.74244,2693.4,2693.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739428715649,6.74244,2693.4,2693.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739428716262,0.74275,2692.3,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428716753,3.2078,2692.8,2691.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1739428717059,4.4492264,2693.1,2692.0,40.80000095]
["bitfinex-derivatives","ETHF0:USTF0",1739428717060,3.2078,2692.2,2692.0,40.80000095]
["bitfinex-derivatives","ETHF0:USTF0",1739428717355,4.4492264,2693.1,2692.1,0.0037078]
["bitfinex-derivatives","ETHF0:USTF0",1739428717356,3.2078,2692.3,2692.1,0.0037078]
["bitfinex-derivatives","ETHF0:USTF0",1739428717754,0.74277,2692.2,2692.1,0.0037078]
["bitfinex-derivatives","ETHF0:USTF0",1739428717957,3.2078,2692.3,2692.1,0.0037078]
["bitfinex-derivatives","ETHF0:USTF0",1739428718459,3.95057,2692.3,2692.1,0.0037078]
["bitfinex-derivatives","ETHF0:USTF0",1739428718657,3.2078,2692.3,2692.1,0.0037078]
["bitfinex-derivatives","ETHF0:USTF0",1739428719053,7.6570264,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428719256,0.74291,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428719559,3.2078,2692.0,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428719748,0.74294,2691.6,2690.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1739428720254,3.2078,2691.8,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428721348,3.2078,2691.8,2691.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428721549,3.2078,2692.1,2691.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428721756,3.2078,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428722154,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428722564,3.2078,2692.4,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739428722757,0.00556174,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428723155,0.74267,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428723466,0.74268,2692.6,2692.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1739428723757,3.21336174,2692.7,2692.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1739428723962,3.21336174,2692.7,2691.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739428724164,0.74275,2692.3,2691.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739428724467,3.2078,2692.4,2691.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739428725169,3.2078,2692.4,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739428725654,0.00556174,2692.7,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428725859,0.74271,2692.5,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428726163,0.00556174,2692.7,2692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428726562,0.00556174,2692.7,2692.1,41.54278]
["bitfinex-derivatives","ETHF0:USTF0",1739428726758,0.00556174,2692.7,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739428727059,0.00556174,2692.7,2692.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1739428727453,0.00556174,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739428727657,0.00556174,2692.7,2692.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1739428727658,0.00556174,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739428728165,3.2078,2693.2,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739428728463,0.74246,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428728664,3.2078,2693.5,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428728864,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428729066,3.2078,2693.5,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739428729263,3.2078,2693.5,2692.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1739428729564,0.74246,2693.4,2693.0,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428730168,0.74253,2693.1,2693.0,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428731258,3.2078,2693.2,2693.0,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428731454,3.95031,2693.2,2693.0,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428731669,3.2078,2693.2,2693.0,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428732165,3.2078,2693.2,2693.0,2.02657227]
["bitfinex-derivatives","ETHF0:USTF0",1739428732354,3.21337227,2693.6,2693.0,2.02657227]
["bitfinex-derivatives","ETHF0:USTF0",1739428732560,3.21337227,2693.6,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739428733063,0.00557227,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739428733254,0.00557227,2693.6,2693.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739428733858,0.74796227,2693.6,2693.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739428734374,0.00557227,2693.6,2693.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739428735066,0.00557227,2693.6,2693.5,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739428735366,0.00557227,2693.6,2693.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739428735566,0.74796227,2693.6,2693.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739428736161,0.74796227,2693.6,2693.0,1.12077227]
["bitfinex-derivatives","ETHF0:USTF0",1739428736162,0.74247,2693.4,2693.0,1.12077227]
["bitfinex-derivatives","ETHF0:USTF0",1739428736362,3.21337227,2693.6,2693.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739428736566,0.7425,2693.2,2693.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739428736758,3.21337227,2693.6,2693.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739428736965,3.21337227,2693.6,2693.1,2.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739428737163,3.21337227,2693.6,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739428737565,3.21337227,2693.6,2693.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739428737767,3.21337227,2693.6,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739428737965,0.74244,2693.5,2693.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739428738167,3.21337227,2693.6,2693.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739428738365,0.74252,2693.2,2693.0,0.57087227]
["bitfinex-derivatives","ETHF0:USTF0",1739428738566,0.74248,2693.3,2693.0,0.57087227]
["bitfinex-derivatives","ETHF0:USTF0",1739428738864,3.21337227,2693.6,2693.0,0.57087227]
["bitfinex-derivatives","ETHF0:USTF0",1739428739063,0.7425,2693.2,2693.0,0.57087227]
["bitfinex-derivatives","ETHF0:USTF0",1739428739967,0.7425,2693.2,2693.0,2.56187227]
["bitfinex-derivatives","ETHF0:USTF0",1739428740170,0.74248,2693.3,2693.0,2.56187227]
["bitfinex-derivatives","ETHF0:USTF0",1739428740467,3.21337227,2693.6,2693.0,2.56187227]
["bitfinex-derivatives","ETHF0:USTF0",1739428740669,0.74248,2693.3,2693.0,2.56187227]
["bitfinex-derivatives","ETHF0:USTF0",1739428740977,3.21337227,2693.6,2693.0,2.56187227]
["bitfinex-derivatives","ETHF0:USTF0",1739428741172,0.74253,2693.1,2693.0,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428741767,0.74251,2693.2,2693.0,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428741971,3.2078,2693.3,2693.0,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428742565,0.00557227,2693.6,2693.0,3.21337227]
["bitfinex-derivatives","ETHF0:USTF0",1739428742778,0.00557227,2693.6,2693.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739428743077,0.74242,2693.5,2693.1,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1739428743263,0.00557227,2693.6,2693.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739428743468,0.00557227,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739428743667,0.00557227,2693.6,2693.5,2.72442]
["bitfinex-derivatives","ETHF0:USTF0",1739428744072,0.74229,2694.0,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739428744372,0.74224,2694.2,2693.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1739428744582,3.95002,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428744768,3.95002,2694.3,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739428744968,3.95001,2694.3,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739428745169,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428745978,3.2078,2694.3,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739428746170,3.2078,2694.3,2694.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739428746870,3.2078,2694.3,2693.9,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1739428747076,3.2078,2694.3,2693.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1739428747473,0.00557227,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739428747778,0.00557227,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739428747978,3.2078,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428748175,3.2078,2695.1,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739428748370,3.2078,2695.1,2694.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1739428748678,3.94986,2694.8,2694.7,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1739428748974,0.74215,2694.5,2694.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739428749274,0.00557227,2695.0,2694.5,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428749479,3.2078,2694.6,2694.5,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428749679,3.94991,2694.6,2694.5,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428750180,3.2078,2694.6,2694.5,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428750471,3.94991,2694.6,2694.5,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428750871,9.2078,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428751084,3.2078,2694.3,2693.3,3.21372751]
["bitfinex-derivatives","ETHF0:USTF0",1739428751274,0.7423,2694.0,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739428751476,3.2078,2694.0,2693.3,3.21372751]
["bitfinex-derivatives","ETHF0:USTF0",1739428751770,3.2078,2694.3,2693.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739428751975,3.2078,2694.3,2693.4,7.28514048]
["bitfinex-derivatives","ETHF0:USTF0",1739428752174,3.2078,2694.3,2693.6,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428752376,0.74235,2693.8,2693.6,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428752677,3.2078,2694.2,2693.6,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428752877,3.2078,2694.2,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739428753069,3.2078,2694.6,2693.6,3.21337227]
["bitfinex-derivatives","ETHF0:USTF0",1739428753269,3.94992,2694.6,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739428753467,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428753669,3.2078,2694.6,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739428753880,3.2078,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739428754178,3.2078,2694.9,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739428754377,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428754881,3.94985,2694.9,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739428755072,3.94985,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428755378,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428755589,3.2078,2694.9,2694.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739428755773,3.94984,2694.9,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739428756481,3.94984,2694.9,2694.1,8.1060431]
["bitfinex-derivatives","ETHF0:USTF0",1739428756482,3.2078,2694.9,2694.1,8.1060431]
["bitfinex-derivatives","ETHF0:USTF0",1739428756683,3.94984,2694.9,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739428756879,0.74206,2694.8,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739428757090,3.94984,2694.9,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428757384,0.7421,2694.7,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428757685,0.74206,2694.8,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428757887,3.2078,2694.9,2694.5,41.54214]
["bitfinex-derivatives","ETHF0:USTF0",1739428758279,3.2078,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739428758783,3.2078,2694.9,2694.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1739428758979,3.94984,2694.9,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739428759378,3.2078,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739428759689,3.2078,2694.9,2694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428759690,3.2078,2694.9,2694.3,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739428759873,3.2078,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739428760078,3.2078,2694.9,2694.3,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1739428760273,3.2078,2694.9,2694.3,41.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739428760485,3.2078,2694.9,2694.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1739428760674,3.94984,2694.9,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739428760876,3.94984,2694.9,2694.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1739428760877,3.2078,2694.9,2694.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1739428761084,3.2078,2694.9,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428761487,3.94985,2694.9,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428761782,0.74206,2694.8,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428761990,3.94984,2694.9,2694.5,41.54213]
["bitfinex-derivatives","ETHF0:USTF0",1739428762182,3.94984,2694.9,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428762386,3.94984,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739428762387,3.2078,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739428762793,3.2078,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739428762982,0.00557227,2695.0,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428763488,0.00557227,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739428765583,3.2078,2695.6,2694.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739428765789,3.2078,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428765987,3.2078,2695.0,2694.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739428766188,3.2078,2694.7,2694.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739428766492,3.94989,2694.7,2694.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739428766787,3.2078,2694.7,2694.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739428766989,3.2078,2694.7,2694.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1739428767291,0.7422,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428767487,0.74218,2694.4,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428767688,3.95,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428767889,3.2078,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428768085,3.2078,2694.6,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428768285,3.2078,2694.6,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739428768587,3.2078,2694.6,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428768985,3.2078,2694.6,2694.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1739428769185,3.2078,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739428769390,0.74765227,2694.8,2694.3,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1739428769587,3.9499,2694.7,2694.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1739428769883,3.2078,2694.7,2694.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1739428770194,0.7422,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428772811,3.2078,2694.4,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428773002,0.7422,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428775111,6.7422,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428775407,3.2078,2694.4,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428775716,0.7422,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428782617,3.2078,2694.4,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428782822,0.74217,2694.5,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428783018,0.00557227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428783224,0.74765227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428783413,0.00557227,2694.8,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739428783610,0.7422,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428784012,3.2078,2694.6,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428784418,0.7422,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428784619,0.00557227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428785020,0.00557227,2694.8,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739428785219,0.7421,2694.7,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428785416,0.74764227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428785618,0.7421,2694.7,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428785824,0.00557227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428786019,0.00557227,2694.8,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739428786220,0.00557227,2694.8,2694.2,0.74778227]
["bitfinex-derivatives","ETHF0:USTF0",1739428786423,0.00557227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428786626,0.74214,2694.5,2694.2,0.74777227]
["bitfinex-derivatives","ETHF0:USTF0",1739428786821,0.74214,2694.5,2694.2,0.74778227]
["bitfinex-derivatives","ETHF0:USTF0",1739428787132,0.00557227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428787426,0.74215,2694.5,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428787626,0.00557227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428787627,0.74213,2694.6,2694.2,0.74778227]
["bitfinex-derivatives","ETHF0:USTF0",1739428787827,0.00557227,2694.8,2694.2,0.74778227]
["bitfinex-derivatives","ETHF0:USTF0",1739428788333,0.00557227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428788534,0.00557227,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739428788830,0.00557227,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739428789036,0.00557227,2694.8,2694.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1739428789728,0.74219,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428789927,3.94999,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428793129,3.2078,2694.3,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428795327,3.2078,2694.3,2694.2,0.74779227]
["bitfinex-derivatives","ETHF0:USTF0",1739428795737,0.00557227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428795738,3.95544227,2694.8,2694.2,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428796033,3.21337227,2694.8,2694.2,1.92657227]
["bitfinex-derivatives","ETHF0:USTF0",1739428796230,3.95544227,2694.8,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739428796537,3.21337227,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739428796929,3.95544227,2694.8,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739428797433,0.74211,2694.7,2694.3,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1739428797624,3.2078,2694.5,2694.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739428797830,0.7422,2694.3,2694.2,1.92657227]
["bitfinex-derivatives","ETHF0:USTF0",1739428798331,0.74218,2694.4,2694.2,1.92657227]
["bitfinex-derivatives","ETHF0:USTF0",1739428798537,3.94996,2694.5,2694.2,1.92657227]
["bitfinex-derivatives","ETHF0:USTF0",1739428798726,3.2078,2694.5,2694.2,1.92657227]
["bitfinex-derivatives","ETHF0:USTF0",1739428799231,3.21337227,2694.8,2694.2,1.92657227]
["bitfinex-derivatives","ETHF0:USTF0",1739428799433,3.21337227,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739428799630,3.21337227,2694.8,2694.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739428799932,3.21337227,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739428800133,3.21337227,2694.8,2694.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739428800338,3.21337227,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739428800926,3.21337227,2694.8,2694.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739428801136,3.21337227,2694.8,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739428801439,3.21337227,2694.8,2694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428801440,3.21337227,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739428801639,3.2078,2695.1,2694.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739428801840,3.2078,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739428802041,3.2078,2695.1,2694.8,2.65405]
["bitfinex-derivatives","ETHF0:USTF0",1739428802338,3.2078,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739428803035,3.2078,2695.1,2694.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1739428803240,0.00557227,2695.3,2694.8,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739428803444,0.00557227,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739428810338,0.74198,2695.1,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739428810646,0.74198,2695.1,2694.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739428810647,0.00557227,2695.3,2694.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739428810838,0.00557227,2695.3,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739428811241,0.00557227,2695.3,2694.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739428811442,0.00557227,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739428812044,0.5937,2696.1,2695.2,3.78412947]
["bitfinex-derivatives","ETHF0:USTF0",1739428812359,0.74166,2696.3,2695.6,3.78412947]
["bitfinex-derivatives","ETHF0:USTF0",1739428812539,0.74165,2696.3,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739428812745,3.2078,2696.5,2695.7,43.4358]
["bitfinex-derivatives","ETHF0:USTF0",1739428812941,3.2078,2696.5,2695.7,43.43581]
["bitfinex-derivatives","ETHF0:USTF0",1739428813137,0.74171,2696.1,2695.7,43.43581]
["bitfinex-derivatives","ETHF0:USTF0",1739428813343,3.2078,2696.2,2695.8,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428813652,0.74175,2695.9,2695.8,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428814446,0.74175,2696.0,2695.8,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428814749,3.2078,2696.2,2695.8,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428814949,0.74173,2696.0,2695.8,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428815449,3.2078,2696.2,2695.8,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428815649,3.94955,2695.9,2695.8,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428815847,3.2078,2695.9,2694.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739428816052,3.2078,2695.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428816252,0.74207,2694.8,2694.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739428816548,3.2078,2695.0,2694.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739428816750,0.74211,2694.6,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739428816952,0.74211,2694.6,2694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428817251,0.74211,2694.6,2694.5,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428817458,0.74211,2694.6,2693.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739428817459,0.74218,2694.4,2693.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1739428817654,6.99192947,2694.6,2693.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1739428817846,0.74219,2694.4,2693.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1739428818545,0.74219,2694.4,2693.9,2.63987227]
["bitfinex-derivatives","ETHF0:USTF0",1739428819257,0.74219,2694.4,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739428819548,0.74218,2694.4,2693.9,2.63986227]
["bitfinex-derivatives","ETHF0:USTF0",1739428819744,0.5772,2694.5,2693.9,1.89757227]
["bitfinex-derivatives","ETHF0:USTF0",1739428820051,1.31936,2694.5,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739428820250,0.5772,2694.5,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739428820450,1.31935,2694.5,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739428820662,0.5791,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428820663,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428820950,0.74204,2694.9,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739428821153,3.95539227,2695.0,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739428821354,3.21337227,2695.0,2694.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739428821555,0.74208,2694.8,2694.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739428821757,0.74204,2694.9,2694.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739428821954,3.21337227,2695.0,2694.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739428822149,3.78412947,2694.9,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428822356,0.74216,2694.5,2694.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739428822652,0.74214,2694.6,2694.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739428822858,3.78412947,2694.9,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739428823055,0.74211,2694.6,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739428823356,0.74215,2694.5,2694.1,2.63025]
["bitfinex-derivatives","ETHF0:USTF0",1739428823558,0.74218,2694.4,2694.1,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1739428823857,3.2078,2694.4,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428824157,0.74227,2694.1,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428824352,0.74224,2694.2,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428824746,0.5401,2694.3,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428824954,1.28232,2694.3,2693.9,0.74787227]
["bitfinex-derivatives","ETHF0:USTF0",1739428825153,0.5401,2694.3,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428825555,0.74228,2694.0,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428825961,3.2078,2694.1,2693.9,0.74786227]
["bitfinex-derivatives","ETHF0:USTF0",1739428826164,3.2078,2694.1,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428826557,0.74228,2694.0,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428826756,3.2078,2694.1,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428828062,3.2078,2694.1,2693.9,0.74787227]
["bitfinex-derivatives","ETHF0:USTF0",1739428828259,0.74228,2694.0,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428828762,3.2078,2694.7,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428828964,0.74211,2694.6,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739428829765,3.78412947,2694.9,2693.9,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428830064,0.7421,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428830357,0.74211,2694.7,2694.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739428830554,3.77597227,2695.0,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739428830752,3.77597227,2695.0,2694.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739428830962,0.74205,2694.9,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739428831162,0.74205,2694.9,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739428831358,3.77597227,2695.0,2694.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739428831359,0.74207,2694.8,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739428831565,3.77597227,2695.0,2694.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739428831864,3.9496,2695.8,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739428832052,3.2078,2695.8,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428832256,0.74188,2695.5,2695.0,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1739428832454,0.74184,2695.6,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428832665,3.94964,2695.6,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428832867,0.74188,2695.5,2695.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739428833058,0.74189,2695.4,2695.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428833260,0.74188,2695.5,2695.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428833557,3.95522227,2695.6,2695.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428833957,3.95522227,2695.6,2695.1,0.74753227]
["bitfinex-derivatives","ETHF0:USTF0",1739428834161,3.21337227,2695.6,2695.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428834362,3.21337227,2695.6,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739428834875,3.21337227,2695.6,2695.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428835462,3.21337227,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739428835662,3.21337227,2695.6,2695.1,0.00557227]
["bitfinex-derivatives","ETHF0:USTF0",1739428835964,3.21337227,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739428838362,3.21337227,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428838567,3.21337227,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739428839170,0.00557227,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739428839966,3.7607,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428840164,0.74165,2696.3,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739428840470,4.50232,2696.4,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739428840872,4.50232,2696.4,2695.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739428841172,0.00557227,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739428841471,0.00557227,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739428842274,0.00557227,2696.3,2696.2,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1739428842870,0.00557227,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739428843864,0.00557227,2696.3,2696.2,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1739428844067,0.00557227,2696.3,2696.2,5.80147]
["bitfinex-derivatives","ETHF0:USTF0",1739428844466,0.00557227,2696.3,2696.2,9.58559947]
["bitfinex-derivatives","ETHF0:USTF0",1739428845365,3.2078,2696.9,2696.2,9.58559947]
["bitfinex-derivatives","ETHF0:USTF0",1739428845570,3.2078,2697.5,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428845773,3.2078,2697.5,2696.8,6.99192947]
["bitfinex-derivatives","ETHF0:USTF0",1739428845970,3.94913,2697.5,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739428846173,3.2078,2697.5,2696.9,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739428846369,3.94913,2697.5,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739428846669,0.74136,2697.4,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428846876,3.2078,2697.5,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428846877,0.74139,2697.3,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428847778,3.2078,2697.5,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428847967,0.74135,2697.4,2697.0,0.74700163]
["bitfinex-derivatives","ETHF0:USTF0",1739428848169,3.94913,2697.5,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739428848372,3.2078,2697.5,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428849275,3.94913,2697.5,2697.3,0.00261569]
["bitfinex-derivatives","ETHF0:USTF0",1739428849476,3.2078,2697.5,2697.3,0.00261569]
["bitfinex-derivatives","ETHF0:USTF0",1739428849980,3.94912,2697.5,2697.3,0.00261569]
["bitfinex-derivatives","ETHF0:USTF0",1739428850381,0.74134,2697.4,2697.3,0.00261569]
["bitfinex-derivatives","ETHF0:USTF0",1739428850775,0.74142,2697.1,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428851578,3.2078,2697.2,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428852185,3.9492,2697.2,2697.0,0.74700163]
["bitfinex-derivatives","ETHF0:USTF0",1739428852367,3.2078,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739428852778,3.9492,2697.2,2697.0,0.74700163]
["bitfinex-derivatives","ETHF0:USTF0",1739428853274,3.9492,2697.2,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428853472,0.74142,2697.1,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428853875,1.31812,2697.1,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428854178,0.5767,2697.1,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428855078,3.2078,2697.2,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428855079,3.2078,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739428856682,3.2078,2697.2,2697.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428856875,3.2078,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739428857983,3.2078,2697.5,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739428858782,0.0036548,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739428859169,0.0036548,2697.6,2697.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739428859368,0.0036548,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739428860174,3.2078,2698.3,2697.5,1.85329]
["bitfinex-derivatives","ETHF0:USTF0",1739428860379,3.2078,2698.3,2697.7,3.78412947]
["bitfinex-derivatives","ETHF0:USTF0",1739428860575,3.2078,2698.3,2697.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739428860775,0.74122,2697.9,2697.4,9.38912947]
["bitfinex-derivatives","ETHF0:USTF0",1739428861279,0.74121,2697.9,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739428861472,0.5455,2698.4,2697.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739428861473,3.2078,2698.0,2697.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739428861670,0.74131,2697.5,2697.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739428861976,3.2078,2697.7,2697.4,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1739428862178,3.2078,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739428862378,3.2078,2697.7,2697.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739428862575,3.2078,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739428862780,3.2078,2697.7,2697.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739428862980,0.74124,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739428863281,0.5668,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739428863680,3.2078,2698.2,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739428863880,3.94892,2698.2,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739428864386,3.2078,2698.2,2697.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739428864588,0.74115,2698.1,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739428865382,0.74128,2697.7,2697.4,5.79013]
["bitfinex-derivatives","ETHF0:USTF0",1739428865580,3.2078,2697.9,2697.4,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739428865884,3.94903,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739428866287,3.2078,2697.9,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739428866985,3.2078,2697.9,2697.4,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739428867181,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739428867389,0.5389,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739428867779,0.5389,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739428868179,0.5389,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739428868382,0.5389,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739428868579,0.5389,2698.0,2697.4,10.68627947]
["bitfinex-derivatives","ETHF0:USTF0",1739428868774,0.5389,2698.0,2697.4,8.83292947]
["bitfinex-derivatives","ETHF0:USTF0",1739428868975,3.2078,2697.7,2696.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739428869177,3.2078,2697.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428869590,0.74158,2696.6,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739428869880,3.2078,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739428870087,3.2078,2696.7,2696.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739428870387,0.74713163,2696.6,2696.1,0.74726163]
["bitfinex-derivatives","ETHF0:USTF0",1739428870683,0.00556163,2696.6,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739428870984,0.00556163,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739428871177,0.00556163,2696.6,2696.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739428871378,0.00556163,2696.6,2696.1,1.84856163]
["bitfinex-derivatives","ETHF0:USTF0",1739428871582,0.74163,2696.4,2696.1,1.84856163]
["bitfinex-derivatives","ETHF0:USTF0",1739428871785,0.74165,2696.3,2696.1,1.84856163]
["bitfinex-derivatives","ETHF0:USTF0",1739428872080,0.74159,2696.5,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428872280,0.00556163,2696.6,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428872481,0.00556163,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739428872679,0.00556163,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739428873090,0.00556163,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739428873484,0.00556163,2696.6,2696.2,4.52578947]
["bitfinex-derivatives","ETHF0:USTF0",1739428873684,0.00556163,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739428874187,0.00556163,2696.6,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428874490,0.00556163,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739428874687,0.00556163,2696.6,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428874982,0.00556163,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739428875488,0.00556163,2696.6,2696.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1739428875879,0.00556163,2696.6,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428876082,3.21336163,2696.6,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428876387,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428876584,3.2078,2695.9,2694.7,8.14372947]
["bitfinex-derivatives","ETHF0:USTF0",1739428876783,0.74183,2695.7,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739428877090,3.2078,2695.9,2695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428877291,0.5696,2696.1,2694.8,10.37140216]
["bitfinex-derivatives","ETHF0:USTF0",1739428877292,3.2078,2695.6,2694.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739428877486,0.74202,2695.0,2694.8,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739428877681,3.2078,2695.3,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428877887,0.00556163,2695.2,2694.9,0.74757163]
["bitfinex-derivatives","ETHF0:USTF0",1739428878183,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428879290,0.74751163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428879487,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428879683,0.00556163,2695.2,2694.9,0.74757163]
["bitfinex-derivatives","ETHF0:USTF0",1739428879892,0.00556163,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739428880388,0.00556163,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428880689,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428880894,0.00556163,2695.2,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739428882291,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428882488,0.00556163,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428882696,0.00556163,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428883381,0.00556163,2695.2,2695.0,6.99192947]
["bitfinex-derivatives","ETHF0:USTF0",1739428883586,0.00556163,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428884187,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428884387,0.00556163,2695.2,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739428884588,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428884794,0.00556163,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428885492,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428885693,0.00556163,2695.2,2694.9,0.74757163]
["bitfinex-derivatives","ETHF0:USTF0",1739428886189,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428886494,0.00556163,2695.2,2694.9,0.74758163]
["bitfinex-derivatives","ETHF0:USTF0",1739428886896,0.74752163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428887401,0.00556163,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428887790,0.00556163,2695.2,2695.0,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739428887985,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428888197,0.00556163,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428888394,0.00556163,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739428888994,0.00556163,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428890492,0.00556163,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739428890894,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428891199,0.74752163,2695.2,2694.9,0.74759163]
["bitfinex-derivatives","ETHF0:USTF0",1739428891494,0.00556163,2695.2,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428891800,0.00556163,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428892697,0.00556163,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428893194,0.742,2695.0,2694.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428893596,0.74213,2694.6,2694.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739428893798,3.2078,2694.9,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739428894097,0.74211,2694.7,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739428894289,3.2078,2694.9,2694.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739428894493,3.2078,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739428894689,3.2078,2694.9,2694.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739428894690,3.94983,2694.9,2694.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428894889,3.2078,2694.9,2694.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428895090,0.74207,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739428895301,0.74207,2694.8,2694.5,0.74769163]
["bitfinex-derivatives","ETHF0:USTF0",1739428895599,0.74211,2694.6,2694.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428895797,3.2078,2694.9,2694.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428896098,0.74208,2694.8,2694.5,0.74770163]
["bitfinex-derivatives","ETHF0:USTF0",1739428896298,3.2078,2694.9,2694.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428896706,3.2078,2694.9,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739428897001,3.94984,2694.9,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739428898002,3.2078,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739428898191,3.94983,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739428898391,3.2078,2694.9,2694.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428898697,3.2078,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739428898902,0.00556163,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739428900798,0.00556163,2695.2,2695.1,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1739428901997,3.2078,2695.8,2695.1,4.49917]
["bitfinex-derivatives","ETHF0:USTF0",1739428902198,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739428902500,3.2078,2695.8,2695.7,2.54881]
["bitfinex-derivatives","ETHF0:USTF0",1739428903595,0.00556163,2696.0,2695.7,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739428903791,0.00556163,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739428904300,0.00556163,2696.0,2695.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739428904501,0.00556163,2696.0,2695.8,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1739428904698,0.00556163,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739428904903,0.00556163,2696.0,2695.8,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1739428905211,0.74175,2695.9,2695.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739428905503,0.74183,2695.7,2695.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739428905807,0.00556163,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739428906310,0.00556163,2696.0,2695.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739428906501,0.00556163,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739428906695,0.00556163,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739428907608,0.5695,2696.6,2695.9,9.78412947]
["bitfinex-derivatives","ETHF0:USTF0",1739428907904,0.5695,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739428908205,0.5695,2696.6,2696.4,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739428909003,0.5695,2696.6,2696.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739428910103,0.5695,2696.6,2696.4,2.54862]
["bitfinex-derivatives","ETHF0:USTF0",1739428911704,3.94935,2696.7,2696.4,2.54862]
["bitfinex-derivatives","ETHF0:USTF0",1739428911705,3.2078,2696.7,2696.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739428912011,3.2078,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739428912208,3.2078,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739428912512,0.00556163,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739428914013,3.2078,2697.7,2696.7,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1739428914315,3.2078,2697.7,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739428914611,3.2078,2697.7,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739428914801,0.5709,2698.0,2697.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739428915006,0.5709,2698.0,2697.3,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1739428915209,3.2078,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428915509,3.2078,2698.1,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739428916013,3.94896,2698.1,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428916311,0.74124,2697.8,2697.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739428916516,0.5858,2698.0,2697.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739428916812,0.5791,2697.9,2697.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739428917012,1.32031,2697.9,2697.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739428917309,0.5791,2697.9,2697.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739428917509,0.5791,2697.9,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428917709,0.74126,2697.7,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428918314,3.2078,2697.8,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428918508,0.74126,2697.7,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428919514,3.2078,2697.8,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428919713,0.74126,2697.7,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428920109,3.2078,2697.8,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428920314,3.2078,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739428920509,3.2078,2697.8,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428920510,3.94904,2697.8,2697.6,0.74683163]
["bitfinex-derivatives","ETHF0:USTF0",1739428920818,3.2078,2697.8,2697.6,0.74683163]
["bitfinex-derivatives","ETHF0:USTF0",1739428921021,3.2078,2697.8,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428921215,3.2078,2697.8,2697.6,0.74683163]
["bitfinex-derivatives","ETHF0:USTF0",1739428921410,3.2078,2697.8,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428921622,0.74126,2697.7,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428921812,3.2078,2697.8,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428922320,3.2078,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739428922717,3.2078,2697.8,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428922914,3.2078,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739428923618,3.2078,2697.8,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428924123,0.74126,2697.7,2697.6,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428925716,0.74147,2697.0,2696.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739428926319,3.2078,2697.2,2696.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739428926623,3.2078,2696.9,2696.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739428926820,0.74151,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739428927020,6.98342303,2696.9,2696.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428927225,3.2078,2696.6,2695.4,3.77562303]
["bitfinex-derivatives","ETHF0:USTF0",1739428927427,3.2078,2696.1,2695.3,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1739428927627,3.2078,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739428927927,3.2078,2696.1,2695.8,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739428928131,3.2078,2696.1,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739428928321,3.2078,2695.8,2695.7,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428930218,3.2078,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739428930425,0.74166,2696.3,2695.7,0.74735163]
["bitfinex-derivatives","ETHF0:USTF0",1739428930619,3.2078,2696.4,2695.7,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428931327,0.74176,2695.9,2695.7,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428931528,3.2078,2695.8,2695.7,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428937039,0.5699,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739428937347,3.2078,2696.2,2695.7,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428937840,3.2078,2696.2,2695.7,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739428938035,3.2078,2696.2,2695.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739428938236,3.2078,2696.2,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739428938642,3.2078,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739428939545,3.2078,2696.2,2695.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739428939736,3.94948,2696.2,2695.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739428940241,0.7417,2696.1,2695.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739428941041,3.2078,2696.2,2695.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739428941346,3.2078,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739428941743,3.2078,2696.2,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739428941947,3.2078,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739428942636,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428942837,3.2078,2696.5,2695.9,5.03914635]
["bitfinex-derivatives","ETHF0:USTF0",1739428942838,0.00556163,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739428943037,0.00556163,2697.1,2697.0,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1739428943244,0.00556163,2697.1,2697.0,44.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739428943951,3.2078,2697.8,2697.0,45.86143]
["bitfinex-derivatives","ETHF0:USTF0",1739428944137,3.2078,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428944447,3.2078,2698.0,2697.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739428944652,0.5681,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428945144,1.31480163,2698.2,2697.7,3.95461163]
["bitfinex-derivatives","ETHF0:USTF0",1739428945341,0.57366163,2698.2,2697.7,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428945847,0.74115,2698.1,2697.7,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428946441,0.00556163,2698.2,2697.7,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739428946750,0.00556163,2698.2,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739428947148,0.00556163,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739428947850,0.00556163,2698.2,2698.1,2.52815]
["bitfinex-derivatives","ETHF0:USTF0",1739428948246,0.00556163,2698.2,2698.1,43.32815]
["bitfinex-derivatives","ETHF0:USTF0",1739428948448,3.94869,2699.1,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739428948746,3.2078,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428949849,3.2078,2699.1,2698.4,3.77366559]
["bitfinex-derivatives","ETHF0:USTF0",1739428950048,3.94869,2699.1,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739428950249,3.2078,2699.1,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739428950551,3.2078,2699.1,2698.4,3.77366559]
["bitfinex-derivatives","ETHF0:USTF0",1739428951046,0.74101,2698.7,2698.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739428951651,0.74099,2698.7,2698.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739428951949,3.94868,2699.1,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739428952146,3.94868,2699.1,2698.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739428952547,3.2078,2699.1,2698.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739428952750,0.74094,2698.9,2698.5,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1739428953049,3.2078,2699.1,2698.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739428953255,0.74097,2698.8,2698.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739428953448,3.2078,2699.1,2698.5,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1739428953643,0.74096,2698.8,2698.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739428953848,0.74095,2698.9,2698.5,2.52303]
["bitfinex-derivatives","ETHF0:USTF0",1739428954049,3.2078,2699.1,2698.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739428954649,0.741,2698.7,2698.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739428955752,3.2078,2699.1,2698.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739428955956,0.74109,2698.4,2697.9,23.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739428956250,0.74114,2698.2,2698.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739428956457,0.74107,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739428956648,1.29713,2698.6,2698.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739428956849,3.2078,2698.8,2698.1,3.77366559]
["bitfinex-derivatives","ETHF0:USTF0",1739428957148,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428957551,0.741,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739428957755,3.94877,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739428957955,3.94877,2698.8,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739428958347,0.741,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739428958549,0.74101,2698.6,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739428958748,3.2078,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428958949,0.7411,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428959254,0.7411,2698.3,2698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428959449,0.5933,2698.7,2698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428959450,0.74107,2698.4,2698.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428959652,0.5395,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428959856,6.98146559,2698.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428960155,5.49322,2698.5,2696.5,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1739428960156,0.74152,2696.8,2696.5,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1739428960456,0.74156,2696.6,2696.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739428960850,3.2078,2696.9,2696.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739428961056,0.00556163,2696.8,2696.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739428961264,0.74154,2696.7,2696.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739428961754,0.00556163,2696.8,2696.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739428961954,0.00556163,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739428962154,0.00556163,2696.8,2696.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739428962356,0.00556163,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739428962956,0.00556163,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428963255,0.00556163,2696.8,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428963452,0.74158,2696.6,2696.3,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739428963656,0.74158,2696.6,2696.3,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428963860,0.00556163,2696.8,2696.3,5.00436163]
["bitfinex-derivatives","ETHF0:USTF0",1739428964164,0.00556163,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739428964852,0.00556163,2696.8,2696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428965253,0.00556163,2696.8,2696.7,7.72299559]
["bitfinex-derivatives","ETHF0:USTF0",1739428966252,0.5923,2697.5,2696.7,12.98146559]
["bitfinex-derivatives","ETHF0:USTF0",1739428966455,0.5817,2697.8,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739428966755,3.2078,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428966955,0.5933,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428967156,0.5933,2697.7,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739428967359,0.74141,2697.2,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739428967559,3.2078,2697.5,2696.7,6.98146559]
["bitfinex-derivatives","ETHF0:USTF0",1739428967853,0.74141,2697.2,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739428968059,0.74142,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428968256,0.74142,2697.2,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739428968459,0.74138,2697.3,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739428968759,0.5811,2697.4,2696.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739428968952,0.74137,2697.3,2696.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739428969154,0.5811,2697.4,2696.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739428969863,0.5811,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428970062,0.5811,2697.4,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428970760,3.2078,2697.5,2697.0,44.57366559]
["bitfinex-derivatives","ETHF0:USTF0",1739428970964,3.2078,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739428971556,3.2078,2697.8,2697.4,42.594]
["bitfinex-derivatives","ETHF0:USTF0",1739428971859,3.2078,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739428972060,3.2078,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739428972262,3.2078,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739428972564,0.5373,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428973056,0.5373,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739428973556,1.30952,2698.6,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739428974056,0.74104,2698.5,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739428974257,3.2078,2699.5,2698.4,6.98146559]
["bitfinex-derivatives","ETHF0:USTF0",1739428974467,3.2078,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428974763,0.74083,2699.3,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739428975054,0.74083,2699.3,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428975256,3.2078,2699.5,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428975463,0.74087,2699.2,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428975761,3.2078,2699.5,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428975963,0.74087,2699.1,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428976360,0.74084,2699.3,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428976763,0.74084,2699.3,2699.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739428977062,0.74085,2699.2,2699.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739428977262,0.74087,2699.1,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428977459,3.2078,2699.5,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428977659,0.74089,2699.1,2698.8,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1739428977866,0.74087,2699.2,2698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739428978058,3.2078,2699.5,2698.8,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1739428978258,0.74089,2699.1,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428978464,0.74085,2699.2,2698.8,2.53695]
["bitfinex-derivatives","ETHF0:USTF0",1739428978665,0.74091,2699.0,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428978966,0.74089,2699.1,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428979167,3.2078,2699.5,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428979368,0.74092,2699.0,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428979664,0.74093,2698.9,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428979862,5.05972,2699.5,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428980063,0.74093,2698.9,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428980260,0.74092,2699.0,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428980567,3.2078,2699.2,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428980961,3.94865,2699.2,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428981367,1.1226,2699.8,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428981368,3.2078,2699.5,2698.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739428981563,1.1226,2699.8,2699.0,6.98146559]
["bitfinex-derivatives","ETHF0:USTF0",1739428981766,4.3304,2699.8,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739428982067,4.3304,2699.8,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428982068,0.74078,2699.5,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428982272,4.3304,2699.8,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739428982465,4.3304,2699.8,2699.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739428982667,0.74077,2699.5,2699.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739428982968,0.74085,2699.2,2699.1,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739428983170,0.74085,2699.2,2699.1,5.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1739428983370,3.7831,2699.8,2699.1,8.77702722]
["bitfinex-derivatives","ETHF0:USTF0",1739428983566,5.63487,2699.8,2699.1,1.79556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428983966,0.7408,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739428984265,3.7831,2699.8,2699.1,5.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1739428984662,0.74078,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739428984867,3.7831,2699.8,2699.1,5.00336163]
["bitfinex-derivatives","ETHF0:USTF0",1739428985565,0.74072,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739428985969,3.7831,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428985970,0.5753,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428986170,0.5753,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428986372,0.74078,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739428987172,0.74081,2699.4,2699.2,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1739428987366,0.7408,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428987670,0.5753,2699.8,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739428987671,0.74082,2699.3,2699.2,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739428987868,0.74078,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739428988175,3.2078,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739428988370,3.2078,2699.6,2699.1,1.79556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428988680,3.2078,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739428988873,3.8011,2700.1,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739428989062,0.74068,2699.8,2699.2,5.05988]
["bitfinex-derivatives","ETHF0:USTF0",1739428989267,0.74066,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739428989471,3.8011,2700.1,2699.2,5.05988]
["bitfinex-derivatives","ETHF0:USTF0",1739428989667,3.8011,2700.1,2699.3,1.85206]
["bitfinex-derivatives","ETHF0:USTF0",1739428990067,0.74069,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739428990272,3.8011,2700.1,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739428990474,3.8011,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428990673,0.74072,2699.7,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739428990870,0.74072,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428990871,3.8011,2700.1,2699.2,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1739428991067,0.7407,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739428991376,0.7407,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428991675,3.8011,2700.1,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739428991864,3.8011,2700.1,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739428992066,3.8011,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428992374,3.8011,2700.1,2699.4,1.85199]
["bitfinex-derivatives","ETHF0:USTF0",1739428992574,3.8011,2700.1,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739428992877,0.74069,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739428993175,0.74069,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739428993368,0.74069,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739428993572,3.8011,2700.1,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739428993769,0.74077,2699.5,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739428994169,3.2078,2699.8,2699.1,1.79556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428994375,0.74077,2699.5,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739428995175,3.2078,2699.8,2699.1,1.79556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428995770,1.85158,2700.0,2699.1,1.79556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428995972,0.74068,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739428996185,3.8011,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739428996186,0.74068,2699.8,2699.2,5.05993]
["bitfinex-derivatives","ETHF0:USTF0",1739428996375,1.85158,2700.0,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739428996572,0.74074,2699.6,2699.1,1.79556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428996880,0.74073,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739428997081,3.2078,2699.8,2699.1,1.79556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428997280,0.74073,2699.7,2699.1,1.79556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428997574,3.94849,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739428997784,3.2078,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739428998279,3.8011,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739428998675,3.77366559,2700.0,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428998868,3.2078,2699.4,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428999074,0.74085,2699.2,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428999379,1.1117,2699.3,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739428999679,1.1117,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739428999880,1.1117,2699.3,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429000085,1.1117,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739429000274,1.85253,2699.3,2699.1,0.74642163]
["bitfinex-derivatives","ETHF0:USTF0",1739429000574,0.74085,2699.2,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429001681,1.1117,2699.3,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429001884,1.1117,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739429002178,1.1117,2699.3,2699.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429002179,3.94849,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739429002375,3.7553,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739429002572,3.7553,2699.8,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739429002881,4.496,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739429003083,3.7553,2699.8,2699.1,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429003282,3.7553,2699.8,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739429003477,0.74071,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739429003696,0.74074,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739429003984,0.74078,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739429004187,3.7553,2699.8,2699.1,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429004481,0.74076,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739429004680,4.496,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429004881,3.7553,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429005281,4.49599,2699.8,2699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429005477,4.49599,2699.8,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739429005677,3.7553,2699.8,2699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429005877,0.74078,2699.5,2699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429006078,3.7553,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429006383,3.94841,2700.1,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739429006878,3.2078,2700.1,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739429007279,0.74063,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739429007579,3.94842,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739429007777,3.2078,2700.1,2699.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739429007983,3.7472,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429008182,0.74052,2700.4,2699.7,5.64178]
["bitfinex-derivatives","ETHF0:USTF0",1739429008484,3.7472,2700.5,2699.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739429008691,0.74054,2700.4,2699.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739429009188,0.74054,2700.4,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739429009386,3.7472,2700.5,2699.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739429009689,3.7472,2700.5,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739429009890,3.7472,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429009891,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429010583,3.2078,2700.5,2699.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739429010783,0.74062,2700.1,2700.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429010986,0.74061,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739429011179,0.5795,2700.4,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739429011180,0.7406,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739429011383,0.5882,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739429011384,1.32876,2700.3,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739429011691,0.5882,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739429012287,0.5882,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739429012482,0.5882,2700.3,2699.7,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1739429012990,0.5882,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739429013388,3.2078,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429013579,0.5795,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739429013580,0.5634,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739429013784,0.5634,2700.9,2700.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739429013988,0.5634,2700.9,2700.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429014288,3.2078,2701.1,2700.5,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429014488,3.2078,2701.1,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739429014691,0.7404,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739429015288,3.2078,2701.1,2700.5,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429015493,0.74039,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739429015691,0.74042,2700.8,2700.5,41.54604163]
["bitfinex-derivatives","ETHF0:USTF0",1739429015895,0.7404,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739429016095,3.2078,2701.1,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739429016287,0.7404,2700.9,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739429016592,0.74046,2700.6,2700.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429016793,6.98146559,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429016981,0.5832,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429017285,0.5832,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739429017693,0.5832,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429017889,0.58876163,2700.5,2700.0,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429018095,1.32926163,2700.5,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739429018393,0.58876163,2700.5,2700.0,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429018596,1.32927163,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739429018891,1.32926163,2700.5,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739429019090,1.32926163,2700.5,2700.0,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429019294,0.58876163,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739429019695,0.58876163,2700.5,2700.0,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429019999,1.32927163,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739429020498,0.74052,2700.4,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739429020798,1.32927163,2700.5,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739429020986,1.32927163,2700.5,2700.0,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429020987,0.58876163,2700.5,2700.0,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429021193,0.00556163,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429021993,0.00556163,2700.5,2700.4,4.51418559]
["bitfinex-derivatives","ETHF0:USTF0",1739429022198,0.00556163,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429022393,0.00556163,2700.5,2700.4,41.54052]
["bitfinex-derivatives","ETHF0:USTF0",1739429023391,0.00556163,2700.5,2700.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739429023588,0.00556163,2700.5,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739429023589,0.74056,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739429023789,0.00556163,2700.5,2700.0,5.00236163]
["bitfinex-derivatives","ETHF0:USTF0",1739429024097,0.00556163,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739429024293,0.74054,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739429025395,0.00556163,2700.5,2700.0,45.80136163]
["bitfinex-derivatives","ETHF0:USTF0",1739429025589,0.74059,2700.2,2700.0,46.54197163]
["bitfinex-derivatives","ETHF0:USTF0",1739429025796,0.74055,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739429025997,0.74055,2700.3,2700.0,45.80036163]
["bitfinex-derivatives","ETHF0:USTF0",1739429026294,0.7406,2700.1,2700.0,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429026595,0.7406,2700.1,2700.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429026994,0.7406,2700.1,2700.0,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429027394,0.74059,2700.2,2700.0,41.54618163]
["bitfinex-derivatives","ETHF0:USTF0",1739429027693,0.5414,2700.4,2700.0,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429027900,0.7406,2700.1,2700.0,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429028191,1.28193,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739429028398,0.5414,2700.4,2700.0,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429028698,1.28194,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739429028999,1.28194,2700.4,2700.0,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429029000,0.74058,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739429029203,0.74058,2700.2,2700.0,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429029499,0.74058,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739429029803,0.74059,2700.2,2700.0,43.32418163]
["bitfinex-derivatives","ETHF0:USTF0",1739429030293,0.5414,2700.4,2700.0,42.58356163]
["bitfinex-derivatives","ETHF0:USTF0",1739429030499,0.5414,2700.4,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739429030699,0.5414,2700.4,2700.0,42.58356163]
["bitfinex-derivatives","ETHF0:USTF0",1739429030892,0.74059,2700.2,2700.0,43.32417163]
["bitfinex-derivatives","ETHF0:USTF0",1739429031591,0.7406,2700.1,2700.0,42.58356163]
["bitfinex-derivatives","ETHF0:USTF0",1739429031796,0.7406,2700.1,2700.0,43.32419163]
["bitfinex-derivatives","ETHF0:USTF0",1739429031996,0.74059,2700.2,2700.0,43.32419163]
["bitfinex-derivatives","ETHF0:USTF0",1739429032191,0.5414,2700.4,2700.0,43.32419163]
["bitfinex-derivatives","ETHF0:USTF0",1739429032592,0.74058,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739429032792,0.74058,2700.2,2700.0,43.32418163]
["bitfinex-derivatives","ETHF0:USTF0",1739429033794,0.74058,2700.2,2700.0,43.32417163]
["bitfinex-derivatives","ETHF0:USTF0",1739429034006,0.74058,2700.2,2700.0,43.32418163]
["bitfinex-derivatives","ETHF0:USTF0",1739429035190,0.5414,2700.4,2700.0,43.32418163]
["bitfinex-derivatives","ETHF0:USTF0",1739429035390,0.7406,2700.1,2700.0,43.32418163]
["bitfinex-derivatives","ETHF0:USTF0",1739429036002,0.7406,2700.1,2700.0,42.58356163]
["bitfinex-derivatives","ETHF0:USTF0",1739429036387,0.7406,2700.1,2700.0,43.32419163]
["bitfinex-derivatives","ETHF0:USTF0",1739429037387,0.7406,2700.2,2700.0,42.58356163]
["bitfinex-derivatives","ETHF0:USTF0",1739429037595,0.74056,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739429037994,3.21336163,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739429038196,0.74057,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739429038399,0.74057,2700.2,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739429039296,3.21336163,2700.5,2700.0,42.58356163]
["bitfinex-derivatives","ETHF0:USTF0",1739429039810,0.7406,2700.1,2700.0,43.32418163]
["bitfinex-derivatives","ETHF0:USTF0",1739429040702,0.7406,2700.1,2700.0,43.32419163]
["bitfinex-derivatives","ETHF0:USTF0",1739429041301,0.7406,2700.1,2700.0,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429041703,1.3294,2700.1,2700.0,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429043500,0.5888,2700.1,2700.0,0.74619163]
["bitfinex-derivatives","ETHF0:USTF0",1739429043707,3.21336163,2700.5,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429043901,3.95387163,2700.5,2700.4,41.54052]
["bitfinex-derivatives","ETHF0:USTF0",1739429044204,3.95387163,2700.5,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429044393,3.95387163,2700.5,2700.4,41.54052]
["bitfinex-derivatives","ETHF0:USTF0",1739429044603,3.21336163,2700.5,2700.4,41.54052]
["bitfinex-derivatives","ETHF0:USTF0",1739429045605,3.21336163,2700.5,2700.0,0.54846163]
["bitfinex-derivatives","ETHF0:USTF0",1739429045800,3.21336163,2700.5,2700.0,0.74619163]
["bitfinex-derivatives","ETHF0:USTF0",1739429046004,0.7406,2700.1,2700.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429046502,3.21336163,2700.5,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739429046902,0.74059,2700.2,2700.0,0.74617163]
["bitfinex-derivatives","ETHF0:USTF0",1739429047205,0.74059,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739429047410,0.74057,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739429048100,0.7406,2700.1,2700.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429049201,3.2078,2700.2,2700.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429049806,3.21336163,2700.5,2700.0,3.21336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429050106,3.95386163,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739429050307,3.21336163,2700.5,2700.0,5.53546163]
["bitfinex-derivatives","ETHF0:USTF0",1739429050810,3.21336163,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429051505,0.00556163,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429052910,0.00556163,2700.5,2700.4,41.54052]
["bitfinex-derivatives","ETHF0:USTF0",1739429056707,0.00556163,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429057414,0.00556163,2700.5,2700.4,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1739429059320,0.00556163,2700.5,2700.3,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739429059615,0.59006163,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429060020,0.59006163,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429061314,0.00556163,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429064533,0.00556163,2700.5,2700.4,41.54052]
["bitfinex-derivatives","ETHF0:USTF0",1739429069437,0.00556163,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429069634,0.00556163,2700.5,2700.4,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1739429070339,0.00556163,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739429074245,0.00556163,2700.5,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739429075038,0.00556163,2700.5,2700.4,44.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739429076338,0.00824461,2700.5,2700.4,44.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739429079549,4.61e-06,2700.5,2700.4,44.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739429081845,1.1269,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739429082046,1.1269,2701.0,2700.9,5.67618]
["bitfinex-derivatives","ETHF0:USTF0",1739429085945,0.74042,2700.8,2700.6,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739429086246,0.74042,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739429086442,0.74041,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739429086747,0.7404,2700.9,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739429087142,1.1269,2701.0,2700.6,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739429087344,1.86726,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739429087646,1.86727,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739429087947,1.86727,2701.0,2700.6,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739429087948,1.1269,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429088340,0.74042,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739429088646,0.74041,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739429089943,0.74041,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429090144,4.3347,2701.0,2700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429090343,0.74052,2700.4,2700.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739429090546,0.74052,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739429090547,1.0861,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739429098254,0.5353,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739429098950,0.5353,2700.3,2700.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739429099158,0.74057,2700.2,2700.1,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1739429099557,0.74057,2700.2,2700.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739429099855,0.7406,2700.1,2700.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429100258,0.7406,2700.1,2700.0,0.74619163]
["bitfinex-derivatives","ETHF0:USTF0",1739429100649,0.7406,2700.1,2700.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429101050,3.9484,2700.1,2700.0,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429101253,3.23711723,2699.6,2698.8,3.23711723]
["bitfinex-derivatives","ETHF0:USTF0",1739429101453,3.23711723,2699.6,2698.6,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1739429101454,1.1042,2699.5,2698.6,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1739429101751,1.1042,2699.5,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739429101752,0.7409,2699.0,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739429101952,6.44491723,2699.0,2698.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739429102153,6.44491723,2698.7,2697.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739429102452,0.74113,2698.2,2697.7,42.08175]
["bitfinex-derivatives","ETHF0:USTF0",1739429102653,6.44491723,2698.4,2697.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429102955,3.2078,2698.4,2697.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429103159,3.9488,2698.7,2698.1,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739429103454,3.2078,2698.7,2697.9,6.45047886]
["bitfinex-derivatives","ETHF0:USTF0",1739429103753,0.74103,2698.6,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739429103954,0.74103,2698.6,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739429104157,3.2078,2698.7,2697.9,8.17047886]
["bitfinex-derivatives","ETHF0:USTF0",1739429104465,0.74106,2698.5,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739429104653,0.5492,2698.6,2697.9,4.93336163]
["bitfinex-derivatives","ETHF0:USTF0",1739429105563,1.29023,2698.6,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739429106361,0.5492,2698.6,2697.9,8.16847886]
["bitfinex-derivatives","ETHF0:USTF0",1739429106563,3.2078,2698.3,2697.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429106760,0.553,2698.2,2697.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429107063,1.29412,2698.2,2697.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429107257,0.74115,2698.1,2697.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429107454,0.5686,2698.0,2697.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429107854,1.30978,2698.0,2697.9,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429108162,13.01351723,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429108358,3.2078,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429108562,0.577,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429108959,3.2078,2697.4,2696.8,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739429109161,0.7414,2697.2,2697.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429110267,6.0,2697.2,2696.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739429110463,3.2078,2697.0,2696.2,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1739429110664,0.74158,2696.6,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739429110865,3.2078,2696.7,2696.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739429111367,3.2078,2696.7,2696.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739429111672,0.74156,2696.6,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739429111866,3.2078,2696.7,2696.1,1.72756163]
["bitfinex-derivatives","ETHF0:USTF0",1739429112059,3.2078,2696.7,2696.1,4.96467886]
["bitfinex-derivatives","ETHF0:USTF0",1739429112469,0.74156,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739429112965,3.2078,2696.7,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739429113264,0.74159,2696.5,2696.1,5.70535886]
["bitfinex-derivatives","ETHF0:USTF0",1739429113471,0.74167,2696.2,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429114063,3.2078,2696.4,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429114259,0.74167,2696.2,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429114665,3.2078,2696.4,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429114970,3.94934,2696.7,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739429115366,3.2078,2696.7,2696.1,4.96467886]
["bitfinex-derivatives","ETHF0:USTF0",1739429115566,0.74158,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739429116075,0.74157,2696.6,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739429116261,0.74157,2696.6,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739429116468,3.94935,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739429116768,3.2078,2697.2,2696.4,6.44491723]
["bitfinex-derivatives","ETHF0:USTF0",1739429116974,3.2078,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739429117176,3.2078,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739429117370,0.5693,2697.5,2697.0,3.23711723]
["bitfinex-derivatives","ETHF0:USTF0",1739429117573,3.2078,2697.7,2697.0,6.44491723]
["bitfinex-derivatives","ETHF0:USTF0",1739429117869,3.23711723,2698.0,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429117870,0.74123,2697.9,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429118066,3.7771,2698.0,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429118874,3.7771,2698.0,2697.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739429119371,0.74686163,2697.6,2697.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739429119571,0.74132,2697.5,2697.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739429119873,0.00556163,2697.6,2697.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739429120072,0.74132,2697.5,2697.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739429120378,0.00556163,2697.6,2697.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739429120675,0.00556163,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429121473,0.00556163,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429121676,0.74134,2697.4,2697.3,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739429121976,0.74134,2697.4,2697.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739429122173,0.00556163,2697.6,2697.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739429122373,0.00556163,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429122578,0.00556163,2697.6,2697.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739429122778,0.00556163,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429123173,0.74685163,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739429123467,0.00556163,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429123670,0.00556163,2697.6,2697.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739429124276,0.00556163,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429124672,0.00556163,2697.6,2697.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739429124879,0.74685163,2697.6,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739429125082,0.74685163,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739429125480,0.00556163,2697.6,2697.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739429125975,0.74137,2697.3,2697.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739429126379,0.74137,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739429126573,0.74144,2697.1,2697.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739429126773,0.74133,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739429127484,0.74136,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739429127692,0.00556163,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429127989,0.00556163,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429128986,0.00556163,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429129191,0.00556163,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429130588,0.74133,2697.5,2697.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739429130796,0.00556163,2697.6,2697.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739429130986,0.74686163,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739429131289,0.74686163,2697.6,2697.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739429131290,0.00556163,2697.6,2697.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739429131482,0.00556163,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429131683,0.7414,2697.2,2697.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739429132990,0.74687163,2697.6,2697.1,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1739429133189,3.94916,2697.4,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739429133492,0.5919,2697.3,2696.9,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1739429133694,0.5919,2697.3,2696.9,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1739429134094,0.5919,2697.3,2696.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739429134492,3.2078,2697.4,2696.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739429134693,0.00556163,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739429137195,0.00556163,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429137491,0.74136,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739429137690,0.00556163,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429137888,0.57776163,2697.6,2697.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739429138291,0.7414,2697.2,2697.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739429138792,0.74148,2696.9,2696.8,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1739429139001,1.85336,2697.4,2696.1,6.9887955]
["bitfinex-derivatives","ETHF0:USTF0",1739429139002,3.2078,2697.0,2696.1,6.9887955]
["bitfinex-derivatives","ETHF0:USTF0",1739429139298,3.2078,2696.7,2696.1,4.92536163]
["bitfinex-derivatives","ETHF0:USTF0",1739429139497,3.2078,2696.7,2696.1,45.72536163]
["bitfinex-derivatives","ETHF0:USTF0",1739429139893,3.94947,2696.2,2696.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429140294,3.94947,2696.2,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739429140295,0.74183,2695.7,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739429140494,3.2078,2695.9,2695.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739429140703,0.5686,2696.1,2695.4,3.24640436]
["bitfinex-derivatives","ETHF0:USTF0",1739429141003,3.2078,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739429141190,3.2078,2696.2,2695.7,3.24640436]
["bitfinex-derivatives","ETHF0:USTF0",1739429141391,3.94948,2696.2,2695.8,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739429141598,3.2078,2696.2,2695.8,0.58326163]
["bitfinex-derivatives","ETHF0:USTF0",1739429141792,3.2078,2696.2,2695.8,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429141999,3.94949,2696.2,2695.8,0.74732163]
["bitfinex-derivatives","ETHF0:USTF0",1739429142199,3.2078,2696.2,2695.8,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429142499,3.94949,2696.2,2695.8,0.74733163]
["bitfinex-derivatives","ETHF0:USTF0",1739429142700,0.74172,2696.1,2695.8,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429143103,0.74176,2695.9,2695.8,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429143299,3.94956,2695.9,2695.8,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429144801,3.2078,2695.9,2695.1,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739429145003,3.2078,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739429145306,3.2078,2695.9,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739429145605,3.2078,2695.9,2695.2,3.77853386]
["bitfinex-derivatives","ETHF0:USTF0",1739429146005,3.2078,2695.9,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739429146206,3.2078,2695.9,2695.3,1.74856163]
["bitfinex-derivatives","ETHF0:USTF0",1739429146405,0.74189,2695.4,2695.3,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429148305,1.85481,2695.3,2694.3,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1739429148501,0.74216,2694.5,2694.2,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1739429148702,3.2078,2694.9,2694.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739429149206,3.2078,2694.9,2694.1,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739429149407,0.74222,2694.2,2694.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1739429149607,3.2078,2694.6,2694.2,0.00370776]
["bitfinex-derivatives","ETHF0:USTF0",1739429149900,0.7422,2694.3,2694.2,0.00370776]
["bitfinex-derivatives","ETHF0:USTF0",1739429150106,3.95,2694.3,2694.2,0.00370776]
["bitfinex-derivatives","ETHF0:USTF0",1739429150298,3.94570598,2694.3,2694.2,0.00370776]
["bitfinex-derivatives","ETHF0:USTF0",1739429150695,7.72423984,2694.3,2694.2,0.00370776]
["bitfinex-derivatives","ETHF0:USTF0",1739429150901,0.74232,2693.9,2693.6,0.02486915]
["bitfinex-derivatives","ETHF0:USTF0",1739429151103,6.98633386,2694.3,2693.6,0.02486915]
["bitfinex-derivatives","ETHF0:USTF0",1739429151309,3.95001,2694.3,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739429151505,3.2078,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429151702,3.2078,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739429151903,3.2078,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739429152204,0.74219,2694.4,2693.9,3.04848]
["bitfinex-derivatives","ETHF0:USTF0",1739429152409,0.5548,2694.6,2693.9,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1739429152605,0.74217,2694.4,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739429152807,0.74217,2694.4,2694.0,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739429153513,3.2078,2694.4,2693.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739429153706,3.2078,2694.1,2693.6,0.02486915]
["bitfinex-derivatives","ETHF0:USTF0",1739429153908,0.74236,2693.8,2693.4,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1739429154211,0.5409,2694.0,2693.4,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739429154401,0.74237,2693.7,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429154603,0.5409,2694.0,2693.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429154800,0.5409,2694.0,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739429155006,0.74237,2693.7,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739429155210,0.5409,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429155404,1.28319,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739429155606,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429156314,3.2078,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429156516,0.74228,2694.0,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739429156712,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429156910,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429157107,3.2078,2693.7,2693.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739429157412,3.2078,2694.3,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429157613,0.74228,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739429157814,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429158009,3.2078,2694.3,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739429158203,0.5466,2694.5,2693.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739429158204,3.2078,2694.0,2693.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739429158715,3.2078,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739429158916,3.95008,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739429159111,3.2078,2694.0,2693.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739429159302,3.2078,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429159508,3.2078,2694.3,2693.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739429160108,0.74235,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739429160307,3.2078,2694.0,2693.4,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1739429160508,0.74235,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739429160709,0.74232,2693.9,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739429161011,0.74233,2693.9,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739429161209,0.74234,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739429161415,3.2078,2694.0,2693.4,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739429161612,6.98633386,2693.7,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429161814,0.74261,2692.8,2692.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739429162213,0.00556163,2693.0,2692.5,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1739429162413,0.00556163,2693.0,2692.5,43.099]
["bitfinex-derivatives","ETHF0:USTF0",1739429162619,0.00556163,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739429163819,3.59837935,2708.6,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739429163820,3.2078,2693.8,2693.0,1.85639]
["bitfinex-derivatives","ETHF0:USTF0",1739429164019,3.2078,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429164320,3.2078,2693.8,2693.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739429164517,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739429165014,0.00556163,2694.0,2693.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429165211,0.00556163,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429165415,0.00556163,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739429165713,3.77853386,2694.6,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739429165714,0.5533,2694.6,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739429165915,0.74214,2694.5,2694.1,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739429166118,0.7422,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429166320,3.77853386,2694.3,2693.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429166519,0.74233,2693.9,2693.5,0.74796163]
["bitfinex-derivatives","ETHF0:USTF0",1739429166715,3.2078,2694.1,2693.5,0.74796163]
["bitfinex-derivatives","ETHF0:USTF0",1739429166716,3.2078,2694.1,2693.5,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429167024,0.74238,2693.7,2693.5,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429167418,0.74231,2693.9,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739429167626,0.5533,2694.0,2693.5,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429167819,1.29559,2694.0,2693.5,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429168011,0.5533,2694.0,2693.5,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429168319,0.74234,2693.8,2693.5,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429168525,0.5533,2694.0,2693.5,40.80556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429168735,0.5533,2694.0,2693.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429168926,0.74239,2693.6,2693.5,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429169719,0.74239,2693.6,2693.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429170126,6.74239,2693.6,2693.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429170816,8.56899665,2693.6,2693.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429171831,8.56899718,2693.6,2693.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429172020,8.50739,2693.6,2693.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429172825,8.56899976,2693.6,2693.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429173024,8.56899976,2693.6,2692.3,0.01322]
["bitfinex-derivatives","ETHF0:USTF0",1739429173025,11.60514362,2693.6,2692.3,0.01322]
["bitfinex-derivatives","ETHF0:USTF0",1739429173225,3.95052,2692.4,2692.3,0.01322]
["bitfinex-derivatives","ETHF0:USTF0",1739429175218,3.2078,2692.4,2692.3,0.01322]
["bitfinex-derivatives","ETHF0:USTF0",1739429175418,0.5882,2692.5,2692.3,0.01322]
["bitfinex-derivatives","ETHF0:USTF0",1739429175724,0.74272,2692.4,2692.3,0.01322]
["bitfinex-derivatives","ETHF0:USTF0",1739429175927,3.95052,2692.4,2692.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739429176236,0.74277,2692.2,2692.1,0.00556163]
["bitfinex-derivatives","ETHF0:USTF0",1739429176527,3.77853386,2692.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429176724,3.2078,2691.5,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429176917,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429177228,3.2078,2691.5,2690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429177524,0.00557248,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429177715,0.7432,2690.7,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739429177920,1.8582,2690.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429178117,6.98633386,2690.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429178118,3.2078,2690.0,2689.3,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429178317,3.7701,2690.3,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429178532,0.00557248,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429178828,0.00557248,2689.9,2688.9,6.98633386]
["bitfinex-derivatives","ETHF0:USTF0",1739429179025,0.00557248,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429179227,3.77853386,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429179435,3.77853386,2689.0,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429179731,3.2078,2689.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429179924,0.74368,2689.0,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429180228,3.2078,2688.3,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429180528,3.2078,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429180729,3.21337248,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429181427,0.00557248,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429181619,3.2078,2689.1,2688.1,4.83768]
["bitfinex-derivatives","ETHF0:USTF0",1739429181824,3.2078,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739429182030,3.2078,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429182324,0.74349,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429182522,3.2078,2689.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429182728,3.2078,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429182924,3.2078,2688.7,2688.5,0.00557248]
["bitfinex-derivatives","ETHF0:USTF0",1739429183225,0.74393,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429183429,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429183925,3.2078,2688.3,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429184119,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429184318,3.2078,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429184523,3.2078,2689.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429184719,3.2078,2689.0,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739429184934,3.2078,2689.0,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429185331,0.74375,2688.7,2688.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739429185527,3.2078,2688.7,2688.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739429185724,0.00557248,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429185926,0.00557248,2689.1,2688.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739429186124,0.00557248,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739429186432,0.00557248,2689.1,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429186832,3.2078,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429187029,0.74377,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429187225,3.2078,2688.7,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739429187426,0.00557248,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429187737,3.2078,2688.6,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429187936,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429187937,3.2078,2688.6,2687.9,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739429188337,0.7439,2688.2,2687.9,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739429188635,3.2078,2688.6,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739429188838,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429189134,0.74383,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429189334,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429189732,0.7438,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429189930,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429189931,7.6714894,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429190127,0.74393,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429190440,7.6714894,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429190828,3.2078,2688.6,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739429191135,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429191335,3.2078,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739429191538,4.4636894,2689.0,2687.3,47.1239494]
["bitfinex-derivatives","ETHF0:USTF0",1739429191539,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429191734,0.00557248,2689.1,2688.3,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739429191930,0.00557248,2689.1,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739429191931,8.4151494,2689.0,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739429192129,0.7437,2688.9,2688.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1739429192436,3.2078,2688.7,2688.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739429192632,3.2078,2688.7,2688.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739429192633,0.74384,2688.4,2688.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739429192833,3.2078,2688.7,2688.0,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739429193033,3.2078,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429193232,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429193430,0.74395,2688.0,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739429193635,3.2078,2688.1,2687.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739429193937,0.74395,2688.0,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739429194329,3.2078,2688.1,2687.4,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1739429194532,3.95173,2688.1,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739429194727,3.2078,2688.1,2687.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739429195235,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429195639,3.2078,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429195835,3.2078,2688.4,2687.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1739429196141,3.2078,2688.8,2687.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1739429196341,4.4636894,2689.0,2687.9,5.06771]
["bitfinex-derivatives","ETHF0:USTF0",1739429196633,4.4636894,2689.0,2688.2,1.85967]
["bitfinex-derivatives","ETHF0:USTF0",1739429196838,3.2078,2688.8,2688.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739429197032,3.95152,2688.8,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739429197234,3.95152,2688.8,2688.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739429197235,3.2078,2688.8,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739429197433,3.2078,2688.8,2688.3,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739429197638,0.74921248,2689.1,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739429197833,0.74921248,2689.1,2688.3,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739429198034,0.00557248,2689.1,2688.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739429198238,3.2078,2688.9,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739429198443,3.95149,2688.9,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739429198637,3.95149,2688.9,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739429198848,3.2078,2688.9,2688.3,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739429199048,3.2078,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739429199756,3.2078,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739429199949,3.2078,2688.9,2688.3,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739429200254,0.00557248,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429200449,0.00557248,2689.1,2688.3,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739429200651,0.00557248,2689.1,2682.3,46.43399722]
["bitfinex-derivatives","ETHF0:USTF0",1739429200652,3.2078,2688.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429200957,7.6714894,2688.6,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739429201255,3.2078,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429201550,7.6714894,2688.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429201754,7.6714894,2688.6,2687.6,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1739429201956,8.4152794,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429202150,8.4152794,2688.6,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739429202446,8.4152794,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429202447,0.74387,2688.3,2687.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739429202648,7.6714894,2688.6,2687.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739429202849,7.6714894,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429203051,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429203247,0.5928,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739429203451,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429203752,0.00557248,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429203948,0.00557248,2689.1,2688.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739429204159,0.00557248,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429204450,0.00557248,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739429204648,0.00557248,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429205056,0.74920248,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429205353,0.00557248,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429205554,0.00557248,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429205757,0.00557248,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739429206057,0.00557248,2689.1,2688.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739429206350,3.2078,2688.8,2688.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1739429206551,3.2078,2688.8,2688.0,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739429206552,3.2078,2688.8,2688.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739429206855,3.2078,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429206856,0.7439,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429207152,0.74382,2688.4,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739429207360,3.2078,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429207656,3.2078,2688.5,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739429207954,3.2078,2688.8,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429208156,3.21337248,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429208451,3.21337248,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429208661,3.21337248,2689.1,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429209050,0.00557248,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429209359,0.00557248,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429209956,0.00557248,2689.1,2688.8,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739429210151,3.21337248,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429210364,3.21337248,2689.1,2688.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739429210853,3.95702248,2689.1,2688.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739429211058,0.00557248,2689.1,2688.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739429211256,0.00557248,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429211657,0.00557248,2689.1,2689.0,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1739429212054,0.00557248,2689.1,2688.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739429212252,0.00557248,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739429212457,0.00557248,2689.1,2688.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739429212764,0.74922248,2689.1,2688.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739429212955,0.74366,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739429213157,4.4636894,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429213351,0.74375,2688.7,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739429213659,5.2073594,2689.0,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739429214064,4.4636894,2689.0,2688.2,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1739429214254,4.4636894,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429214450,0.00557248,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429214855,3.2078,2689.0,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739429215160,3.2078,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429215462,7.6714894,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429215763,7.6714894,2689.0,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739429215957,0.7437,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739429216158,7.6714894,2689.0,2688.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739429216354,3.2078,2688.7,2688.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739429216662,3.2078,2688.7,2687.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739429216663,1.85943,2688.6,2687.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739429216862,3.2078,2688.4,2687.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1739429217054,0.74388,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429217250,3.2078,2688.4,2687.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1739429217661,0.74387,2688.3,2687.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1739429217863,0.74387,2688.3,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739429218261,0.74387,2688.3,2687.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1739429218463,0.74387,2688.3,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739429218763,3.2078,2688.4,2687.6,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1739429218968,3.2078,2688.1,2687.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739429219161,0.74405,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429219459,0.5361,2688.0,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739429219659,0.5361,2688.0,2687.2,45.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739429219866,0.74403,2687.7,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429220068,0.74407,2687.6,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739429220368,3.2078,2687.5,2686.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739429220669,3.2078,2687.2,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429221472,3.7765,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429221667,3.7765,2687.5,2686.8,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1739429221864,0.5419,2687.9,2686.8,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1739429222066,0.00557248,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739429222363,3.2078,2689.2,2687.7,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739429222565,3.2078,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429222767,3.2078,2689.2,2688.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1739429222958,3.2078,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429223156,1.6657,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429223157,5.5742894,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429223564,0.74373,2688.8,2688.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1739429223760,0.7436,2689.2,2689.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429224274,6.7436,2689.2,2689.1,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429224466,0.74395,2688.0,2687.7,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1739429224665,0.74397,2687.9,2687.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739429224863,7.6714894,2688.1,2687.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739429225162,0.74409,2687.5,2687.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739429225464,0.74421,2687.1,2686.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739429225765,0.74421,2687.1,2686.8,0.00716856]
["bitfinex-derivatives","ETHF0:USTF0",1739429225964,0.74421,2687.0,2686.8,0.00716856]
["bitfinex-derivatives","ETHF0:USTF0",1739429226173,3.2078,2687.2,2686.8,0.00716856]
["bitfinex-derivatives","ETHF0:USTF0",1739429226465,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429226868,3.2078,2687.2,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429227065,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429227259,1.957,2687.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429227260,3.2078,2687.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429227572,0.74421,2687.0,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739429227776,3.2078,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429228068,3.95199,2687.1,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739429228265,3.2078,2687.1,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429228469,3.2078,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429228470,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429228863,3.2078,2686.8,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739429229059,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429229263,3.2078,2686.8,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429229465,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429229773,0.5831,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429229959,1.32741,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429230267,1.32741,2686.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429230268,3.2078,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429230466,3.2078,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429230669,3.2078,2685.5,2684.8,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739429230969,1.86681316,2686.0,2684.8,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739429230970,3.2078,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429231175,0.00558316,2686.0,2685.2,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739429231380,0.00558316,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429231575,0.00558316,2686.0,2685.9,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1739429231873,3.2078,2686.8,2685.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739429232069,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429232270,3.2078,2686.5,2686.4,0.04405814]
["bitfinex-derivatives","ETHF0:USTF0",1739429232471,3.95215,2686.5,2686.4,0.04405814]
["bitfinex-derivatives","ETHF0:USTF0",1739429232676,0.74451,2686.0,2685.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429232978,3.2078,2686.2,2685.8,0.04405814]
["bitfinex-derivatives","ETHF0:USTF0",1739429233473,0.74446,2686.1,2686.0,0.08811628]
["bitfinex-derivatives","ETHF0:USTF0",1739429233975,3.2078,2686.2,2686.0,0.13217442]
["bitfinex-derivatives","ETHF0:USTF0",1739429234170,0.74446,2686.1,2686.0,0.13217442]
["bitfinex-derivatives","ETHF0:USTF0",1739429234567,0.74446,2686.1,2686.0,0.17623256]
["bitfinex-derivatives","ETHF0:USTF0",1739429235073,6.74446,2686.1,2686.0,0.04405814]
["bitfinex-derivatives","ETHF0:USTF0",1739429235377,6.74446,2686.1,2684.8,2.13633616]
["bitfinex-derivatives","ETHF0:USTF0",1739429235378,0.74479,2684.9,2684.8,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739429235672,3.2078,2685.0,2684.8,0.20440244]
["bitfinex-derivatives","ETHF0:USTF0",1739429235871,3.2078,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429236077,3.2078,2685.9,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739429236278,6.4446894,2686.2,2685.4,0.08812442]
["bitfinex-derivatives","ETHF0:USTF0",1739429236279,3.2078,2686.2,2685.4,0.08812442]
["bitfinex-derivatives","ETHF0:USTF0",1739429236476,0.00558316,2686.0,2685.4,0.08812442]
["bitfinex-derivatives","ETHF0:USTF0",1739429236667,0.00558316,2686.0,2685.7,0.13218256]
["bitfinex-derivatives","ETHF0:USTF0",1739429236871,0.00558316,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739429237076,0.74454,2685.8,2685.7,0.13218256]
["bitfinex-derivatives","ETHF0:USTF0",1739429237277,0.74454,2685.8,2685.7,0.16842595]
["bitfinex-derivatives","ETHF0:USTF0",1739429237470,11.0144894,2685.8,2684.8,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739429237675,0.74479,2684.9,2684.8,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739429238676,3.2078,2685.1,2684.8,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739429238985,0.74479,2684.9,2684.8,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739429240273,11.2084794,2684.9,2684.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429240479,5.2084794,2684.9,2684.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429240681,5.7672794,2684.9,2684.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429241573,11.7672794,2684.9,2684.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429241774,5.7672794,2684.9,2684.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429242277,13.7382794,2684.9,2684.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429243075,3.2078,2684.1,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429243282,3.2078,2682.7,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429243976,3.2078,2682.1,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429244182,3.2078,2682.4,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429244878,3.95329,2682.4,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429245079,3.2078,2682.4,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429245675,0.74553,2682.3,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429245878,0.74555,2682.2,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429246083,3.2078,2682.4,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429247083,0.74548,2682.5,2682.0,2.03586173]
["bitfinex-derivatives","ETHF0:USTF0",1739429247283,3.2078,2682.7,2682.0,2.03586173]
["bitfinex-derivatives","ETHF0:USTF0",1739429247476,3.2078,2682.7,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429247674,7.6714894,2682.4,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429248076,3.2078,2682.1,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429248782,3.2078,2682.1,2682.0,0.74846173]
["bitfinex-derivatives","ETHF0:USTF0",1739429248977,3.2078,2682.7,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429249182,3.7737,2683.0,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739429249379,3.7737,2683.0,2682.5,41.54543]
["bitfinex-derivatives","ETHF0:USTF0",1739429249579,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739429249780,0.00558316,2683.3,2682.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1739429250081,0.00558316,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429250082,3.16e-06,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429250678,3.16e-06,2683.3,2683.2,6.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429250872,3.16e-06,2683.3,2683.2,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739429251078,3.16e-06,2683.3,2683.2,9.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739429251475,3.16e-06,2683.3,2683.2,14.77608685]
["bitfinex-derivatives","ETHF0:USTF0",1739429252285,3.16e-06,2683.3,2683.2,9.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739429252580,3.16e-06,2683.3,2683.2,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739429253082,3.16e-06,2683.3,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429253083,3.16e-06,2683.3,2682.7,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429253273,4.4636894,2683.2,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429253584,4.4636894,2683.2,2682.7,0.75097316]
["bitfinex-derivatives","ETHF0:USTF0",1739429253787,3.20780316,2683.3,2682.7,0.75097316]
["bitfinex-derivatives","ETHF0:USTF0",1739429253788,3.20780316,2683.3,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429253982,3.16e-06,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429254174,3.16e-06,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429254175,3.16e-06,2683.3,2682.8,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1739429254583,3.16e-06,2683.3,2682.8,3.35656]
["bitfinex-derivatives","ETHF0:USTF0",1739429254777,3.20780316,2683.3,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429254986,3.95313,2683.0,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429255188,3.20780316,2683.3,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429255485,3.20780316,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429255486,3.16e-06,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429256182,3.16e-06,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429256385,0.74525316,2683.3,2682.8,1.29756]
["bitfinex-derivatives","ETHF0:USTF0",1739429256579,0.74525316,2683.3,2682.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739429256580,3.20780316,2683.3,2682.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739429256780,3.2078,2683.0,2682.7,2.07258316]
["bitfinex-derivatives","ETHF0:USTF0",1739429257179,3.95313,2683.0,2682.7,2.07258316]
["bitfinex-derivatives","ETHF0:USTF0",1739429257489,3.2078,2683.0,2682.7,2.07258316]
["bitfinex-derivatives","ETHF0:USTF0",1739429257675,3.2078,2683.0,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429258088,3.16e-06,2683.3,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739429258386,3.16e-06,2683.3,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429258583,0.74537,2682.9,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429258781,3.2078,2683.1,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429258983,0.74535,2683.0,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429259188,0.74537,2682.9,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429259686,3.2078,2683.1,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429260275,3.16e-06,2683.3,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429260683,3.16e-06,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429263286,3.16e-06,2683.3,2683.2,6.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429263491,3.16e-06,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429264083,3.16e-06,2683.3,2683.2,6.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429264588,3.16e-06,2683.3,2683.2,11.57186259]
["bitfinex-derivatives","ETHF0:USTF0",1739429264788,3.16e-06,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429265685,3.16e-06,2683.3,2683.2,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1739429265901,3.16e-06,2683.3,2683.2,8.80027]
["bitfinex-derivatives","ETHF0:USTF0",1739429266587,3.16e-06,2683.3,2683.2,7.55022022]
["bitfinex-derivatives","ETHF0:USTF0",1739429266888,3.16e-06,2683.3,2683.2,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1739429267093,3.16e-06,2683.3,2683.2,8.80027]
["bitfinex-derivatives","ETHF0:USTF0",1739429267292,3.16e-06,2683.3,2683.2,6.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429267485,3.16e-06,2683.3,2683.2,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1739429267693,3.16e-06,2683.3,2683.2,8.79727]
["bitfinex-derivatives","ETHF0:USTF0",1739429267885,3.16e-06,2683.3,2683.2,13.63833677]
["bitfinex-derivatives","ETHF0:USTF0",1739429269286,3.16e-06,2683.3,2683.2,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1739429269492,3.16e-06,2683.3,2683.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1739429269886,3.16e-06,2683.3,2683.2,8.79427]
["bitfinex-derivatives","ETHF0:USTF0",1739429270087,3.16e-06,2683.3,2683.2,6.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429270283,3.16e-06,2683.3,2683.2,12.86626215]
["bitfinex-derivatives","ETHF0:USTF0",1739429270489,3.16e-06,2683.3,2683.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739429270892,0.74524316,2683.3,2683.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739429271096,0.74527,2683.2,2683.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739429271294,3.16e-06,2683.3,2683.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739429271502,3.16e-06,2683.3,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429271503,0.74538,2682.8,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429272191,0.74554,2682.3,2682.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739429272391,0.74554,2682.3,2682.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739429272791,0.74552,2682.3,2682.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739429273092,3.7455,2683.1,2682.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739429273286,0.74542,2682.7,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739429273699,3.7455,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429274191,3.7455,2683.1,2682.5,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739429274192,0.74541,2682.7,2682.5,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739429274397,3.7455,2683.1,2682.5,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739429274597,0.74543,2682.6,2682.5,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739429274990,3.2078,2682.7,2682.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1739429275187,3.2078,2682.7,2682.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739429275402,3.2078,2682.7,2682.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739429275602,0.7455,2682.4,2682.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739429275999,0.74548,2682.5,2682.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739429276396,0.74549,2682.4,2682.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739429276601,3.2078,2682.7,2682.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739429276803,3.95323,2682.7,2682.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739429276999,0.74544,2682.6,2682.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1739429277202,3.2078,2682.7,2682.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1739429277399,0.5377,2683.1,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739429277611,0.5377,2683.1,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739429277805,0.5377,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429278006,0.74533,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739429278206,0.74536,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739429278506,0.74536,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739429278707,0.5377,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429279015,3.16e-06,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429279216,3.16e-06,2683.3,2683.2,5.98607]
["bitfinex-derivatives","ETHF0:USTF0",1739429279402,3.16e-06,2683.3,2683.2,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1739429279713,3.16e-06,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429279906,3.16e-06,2683.3,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429280107,0.74536,2682.9,2682.7,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739429280308,0.74538,2682.8,2682.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1739429280711,3.2078,2682.8,2682.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739429280911,0.74543,2682.6,2682.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739429281409,1.1279,2683.1,2682.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739429281710,4.3357,2683.1,2682.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739429282105,0.74536,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739429282305,4.3357,2683.1,2682.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739429282710,4.3357,2683.1,2682.5,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1739429282913,4.3357,2683.1,2682.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739429283111,4.3357,2683.1,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739429283309,4.3357,2683.1,2682.5,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1739429283614,4.3357,2683.1,2682.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739429283812,1.1279,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429284014,1.1279,2683.1,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739429284211,3.16e-06,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429284511,3.16e-06,2683.3,2683.2,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739429284713,3.16e-06,2683.3,2683.2,5.98207]
["bitfinex-derivatives","ETHF0:USTF0",1739429285111,3.16e-06,2683.3,2683.2,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1739429285317,0.74524316,2683.3,2683.2,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1739429285513,0.74524316,2683.3,2683.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1739429285817,3.16e-06,2683.3,2683.2,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1739429286021,3.16e-06,2683.3,2683.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1739429286216,0.74524316,2683.3,2683.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1739429286412,0.74524316,2683.3,2683.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1739429286413,0.74528,2683.2,2683.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1739429286617,3.16e-06,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429286924,3.16e-06,2683.3,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739429287118,3.16e-06,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739429288317,3.16e-06,2683.3,2683.2,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739429288624,3.16e-06,2683.3,2683.2,9.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739429288922,3.16e-06,2683.3,2683.2,14.90820204]
["bitfinex-derivatives","ETHF0:USTF0",1739429289420,3.16e-06,2683.3,2683.2,19.37189144]
["bitfinex-derivatives","ETHF0:USTF0",1739429289621,3.16e-06,2683.3,2683.2,18.72034171]
["bitfinex-derivatives","ETHF0:USTF0",1739429290121,3.16e-06,2683.3,2683.2,59.52034171]
["bitfinex-derivatives","ETHF0:USTF0",1739429290522,3.2078,2684.5,2683.2,58.77507171]
["bitfinex-derivatives","ETHF0:USTF0",1739429290818,3.2078,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429291122,0.74507,2683.9,2683.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429291422,6.26277967,2684.4,2683.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429291624,0.74507,2683.9,2683.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429291917,0.00558316,2684.1,2683.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429292125,0.74507,2683.9,2683.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429292419,0.00558316,2684.1,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739429292420,0.74505,2684.0,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739429292616,0.74512,2683.8,2683.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1739429292924,0.00558316,2684.1,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739429293116,0.74505,2684.0,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739429293421,0.00558316,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739429293619,0.00558316,2684.1,2683.5,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1739429293819,0.00558316,2684.1,2683.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429294117,0.75060316,2684.1,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739429294321,0.00558316,2684.1,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739429294617,0.00558316,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739429295121,0.00558316,2684.1,2684.0,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1739429295417,0.00558316,2684.1,2684.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429295622,0.75060316,2684.1,2684.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429296019,0.00558316,2684.1,2684.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429296419,0.75060316,2684.1,2684.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739429296623,0.00558316,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739429297417,0.00558316,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429297617,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429298022,1.90324,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429298218,0.00558316,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429298522,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429299217,0.74273432,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429299417,3.2078,2684.0,2683.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739429299632,5.07042,2684.0,2683.2,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739429299823,0.74511,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739429300025,0.74511,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429300223,3.2078,2684.0,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739429300424,3.2078,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429300623,0.74518,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429301424,0.74521,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429301633,1.8631,2683.3,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429301827,0.74541,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739429302030,3.2078,2683.1,2682.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739429302534,0.74545,2682.6,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739429302720,0.74541,2682.7,2682.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739429302924,0.5904,2682.8,2682.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739429303128,0.74544,2682.6,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739429303327,0.74548,2682.5,2682.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739429303830,0.74557,2682.1,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429304127,8.82982624,2682.8,2682.0,2.00886173]
["bitfinex-derivatives","ETHF0:USTF0",1739429304332,0.74547,2682.5,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739429304532,8.82982624,2682.8,2682.0,2.00886173]
["bitfinex-derivatives","ETHF0:USTF0",1739429304731,8.82982624,2682.8,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429305030,0.7455,2682.4,2682.0,2.75444173]
["bitfinex-derivatives","ETHF0:USTF0",1739429305235,0.74549,2682.4,2682.0,2.75444173]
["bitfinex-derivatives","ETHF0:USTF0",1739429305428,0.74554,2682.2,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429305933,0.74557,2682.1,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429307132,0.74557,2682.2,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429307332,3.2078,2682.5,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429307730,0.74556,2682.2,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429307924,0.74553,2682.3,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429308129,3.2078,2682.5,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429308535,3.95328,2682.5,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739429308731,3.2078,2682.5,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429308931,0.74554,2682.3,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429309138,0.74554,2682.2,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429309532,3.2078,2682.5,2682.0,0.00286173]
["bitfinex-derivatives","ETHF0:USTF0",1739429309733,0.00558316,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429309933,0.00558316,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739429310236,0.7452,2683.5,2682.8,42.803]
["bitfinex-derivatives","ETHF0:USTF0",1739429310539,0.74519,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429310739,5.02182624,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429311033,0.543,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739429311338,0.00558316,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739429311531,0.00558316,2683.6,2683.5,6.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739429311728,0.5584,2684.3,2683.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739429311928,0.74506,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429312136,0.74507,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429312437,3.2078,2684.1,2683.4,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739429312639,0.74514,2683.7,2683.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739429312840,0.74513,2683.7,2683.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739429313333,7.68662624,2683.8,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429313636,3.81562586,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739429313836,3.2078,2683.8,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429313837,7.02342586,2683.8,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429314036,0.74516,2683.6,2683.1,0.75085316]
["bitfinex-derivatives","ETHF0:USTF0",1739429314241,7.76853586,2683.8,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739429314438,7.02342586,2683.8,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429314738,7.76854586,2683.8,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739429315034,7.76854586,2683.8,2683.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429315035,7.02342586,2683.8,2683.2,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739429315239,0.00558316,2684.0,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739429315438,0.00558316,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429315636,0.00558316,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739429315940,0.00558316,2684.0,2683.9,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739429317234,3.2078,2684.7,2683.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1739429317548,4.56040586,2685.0,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739429317730,4.56040586,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429317935,3.81562586,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429318231,3.81562586,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429318536,3.81562586,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429318754,3.81562586,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429318935,3.81562586,2684.1,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429319235,3.95287,2683.9,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429319634,3.2078,2683.9,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429319835,3.2078,2683.9,2683.8,0.75068316]
["bitfinex-derivatives","ETHF0:USTF0",1739429321032,3.2078,2683.9,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429321232,3.2078,2683.9,2683.8,0.75068316]
["bitfinex-derivatives","ETHF0:USTF0",1739429322241,4.56057586,2684.4,2683.8,0.75068316]
["bitfinex-derivatives","ETHF0:USTF0",1739429322242,4.56057586,2684.4,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429322440,3.2078,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429322738,3.81562586,2684.4,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429322945,0.74496,2684.3,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429323144,0.74496,2684.3,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739429323437,4.56057586,2684.4,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739429323840,4.56057586,2684.4,2683.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1739429324036,3.81562586,2684.4,2683.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1739429324235,0.5647,2684.5,2683.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1739429324841,0.5647,2684.5,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739429325041,0.5647,2684.5,2683.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1739429325545,0.5647,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739429326046,0.5647,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429326341,3.81562586,2684.4,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739429326646,0.5647,2684.5,2684.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1739429326844,0.5647,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739429328536,0.00558316,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429328740,0.00558316,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429328941,0.00558316,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429329139,0.74492,2684.5,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739429329342,0.74494,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429329540,3.81562586,2684.4,2684.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739429329738,3.2078,2684.3,2684.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739429329945,0.74498,2684.3,2684.0,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1739429330145,3.81562586,2684.4,2684.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739429330344,1.1037,2684.5,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739429330544,1.1037,2684.5,2684.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739429330743,3.81562586,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429330947,3.2078,2684.3,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429331140,0.74503,2684.1,2683.8,0.75066316]
["bitfinex-derivatives","ETHF0:USTF0",1739429331342,3.2078,2684.3,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429331648,0.74503,2684.1,2683.8,0.75066316]
["bitfinex-derivatives","ETHF0:USTF0",1739429331849,3.2078,2684.3,2683.8,1.98058316]
["bitfinex-derivatives","ETHF0:USTF0",1739429332446,0.74501,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739429332652,0.74503,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739429332847,3.2078,2684.3,2683.8,1.97758316]
["bitfinex-derivatives","ETHF0:USTF0",1739429333047,0.74507,2683.9,2683.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429333554,0.74507,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429333555,0.74516,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739429333850,0.5471,2683.9,2683.2,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739429334056,3.81562586,2683.8,2683.2,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739429334447,0.5471,2683.9,2683.2,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739429334649,0.74514,2683.7,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739429334851,0.5471,2683.9,2683.2,5.18338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429335154,0.5471,2683.9,2683.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429336452,0.74516,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739429336652,0.74516,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739429336855,0.5847,2683.8,2683.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429337054,3.2078,2683.7,2683.2,1.96758316]
["bitfinex-derivatives","ETHF0:USTF0",1739429337355,3.95294,2683.7,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739429337652,3.2078,2683.7,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739429337952,3.2078,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739429338150,0.74517,2683.6,2683.3,2.70423]
["bitfinex-derivatives","ETHF0:USTF0",1739429338348,3.2078,2683.7,2683.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429338650,0.74524,2683.3,2683.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429338955,0.00558316,2683.5,2683.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429339257,0.00558316,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739429340856,0.00558316,2683.5,2683.4,41.54521]
["bitfinex-derivatives","ETHF0:USTF0",1739429341653,0.00558316,2683.5,2683.4,43.49621]
["bitfinex-derivatives","ETHF0:USTF0",1739429342460,0.74491,2684.5,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739429342658,3.95269,2684.6,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739429342952,4.3356,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739429343254,4.3356,2684.9,2684.2,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1739429343255,3.2078,2685.2,2684.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739429343451,0.74478,2685.0,2684.6,1.95758316]
["bitfinex-derivatives","ETHF0:USTF0",1739429343652,0.74481,2684.9,2684.6,1.95758316]
["bitfinex-derivatives","ETHF0:USTF0",1739429343849,0.00558316,2685.1,2684.6,1.95758316]
["bitfinex-derivatives","ETHF0:USTF0",1739429344052,0.74485,2684.7,2684.6,1.95758316]
["bitfinex-derivatives","ETHF0:USTF0",1739429344250,7.63125172,2684.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429344446,3.81562586,2683.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429344653,0.5586,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429344862,0.5586,2683.4,2682.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1739429345459,0.00558316,2683.2,2682.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429345657,0.00558316,2683.2,2682.7,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429345858,0.00558316,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739429346162,0.00558316,2683.2,2683.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1739429346359,0.00558316,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739429346753,0.00558316,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739429347061,0.00558316,2683.2,2683.1,9.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739429347259,0.5586,2684.1,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739429347463,0.5586,2684.1,2683.1,17.77786616]
["bitfinex-derivatives","ETHF0:USTF0",1739429347464,3.2078,2684.2,2683.7,3.81562586]
["bitfinex-derivatives","ETHF0:USTF0",1739429347759,3.2078,2684.4,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739429348058,3.95275,2684.4,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739429348257,3.2078,2684.4,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739429348454,0.00558316,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429348769,0.00558316,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739429348960,0.00558316,2684.5,2684.4,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1739429349258,3.2078,2685.6,2684.4,16.57795244]
["bitfinex-derivatives","ETHF0:USTF0",1739429349460,3.7925,2685.9,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429349660,3.7925,2685.9,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429349864,3.7925,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429350253,3.79808316,2685.9,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429350656,4.54261316,2685.9,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429350863,3.21338316,2685.9,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739429351261,3.21338316,2685.9,2685.7,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1739429351455,3.2078,2686.5,2685.8,3.81562586]
["bitfinex-derivatives","ETHF0:USTF0",1739429351660,3.2078,2686.5,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739429351962,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429352263,4.46909404,2687.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429352466,3.2078,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429352762,0.00558316,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429352959,0.00558316,2687.5,2686.9,1.98158316]
["bitfinex-derivatives","ETHF0:USTF0",1739429353261,0.00558316,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429354564,0.00558316,2687.5,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739429354866,0.00558316,2687.5,2687.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739429355063,3.2078,2688.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429355268,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429355466,0.74375,2688.7,2688.2,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1739429355869,0.74375,2688.7,2687.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739429355870,3.2078,2688.8,2688.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739429356165,3.2078,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429356363,0.74382,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429356568,0.74382,2688.4,2687.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739429356569,0.5472,2688.4,2687.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739429356870,3.95174,2688.0,2687.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739429357167,3.755,2688.4,2687.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739429357356,4.49885,2688.4,2687.7,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739429357560,3.755,2688.4,2687.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739429357756,3.2078,2687.8,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739429357966,3.2078,2687.4,2687.1,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739429358163,3.2078,2687.4,2687.1,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1739429358463,3.2078,2687.8,2687.1,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1739429358666,3.2078,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739429358867,3.2078,2687.8,2687.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1739429359667,3.2078,2687.8,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429359862,3.2078,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429360164,3.2078,2687.3,2686.1,4.46909404]
["bitfinex-derivatives","ETHF0:USTF0",1739429360165,3.2078,2687.3,2686.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1739429360367,3.2078,2686.9,2686.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1739429360561,3.2078,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739429360760,3.2078,2686.9,2686.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739429361059,0.5535,2687.2,2686.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739429361263,3.21338316,2687.0,2686.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739429361664,3.2078,2686.7,2686.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739429362468,3.2078,2686.7,2686.6,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1739429362765,3.2078,2686.7,2686.6,8.73332]
["bitfinex-derivatives","ETHF0:USTF0",1739429363063,0.00558316,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739429363266,0.00558316,2687.0,2686.9,6.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739429363967,3.2078,2687.6,2686.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739429364159,3.2078,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429364359,3.2078,2687.6,2687.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1739429364768,3.2078,2687.6,2687.5,2.73307]
["bitfinex-derivatives","ETHF0:USTF0",1739429365662,0.00558316,2687.8,2687.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1739429365963,0.00558316,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739429366969,0.00558316,2687.8,2687.7,9.95182]
["bitfinex-derivatives","ETHF0:USTF0",1739429367267,0.00558316,2687.8,2687.7,11.21311404]
["bitfinex-derivatives","ETHF0:USTF0",1739429367464,0.00558316,2687.8,2687.7,14.42091404]
["bitfinex-derivatives","ETHF0:USTF0",1739429367669,0.00558316,2687.8,2687.7,5.21311404]
["bitfinex-derivatives","ETHF0:USTF0",1739429367972,0.00558316,2687.8,2687.7,14.42091404]
["bitfinex-derivatives","ETHF0:USTF0",1739429368265,3.16e-06,2687.8,2687.7,14.42091404]
["bitfinex-derivatives","ETHF0:USTF0",1739429368969,3.16e-06,2687.8,2687.7,19.19586293]
["bitfinex-derivatives","ETHF0:USTF0",1739429369465,3.16e-06,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739429369663,3.16e-06,2687.8,2687.7,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1739429370566,3.16e-06,2687.8,2687.7,13.19411404]
["bitfinex-derivatives","ETHF0:USTF0",1739429370768,3.16e-06,2687.8,2687.7,17.92781743]
["bitfinex-derivatives","ETHF0:USTF0",1739429370967,3.16e-06,2687.8,2687.7,18.46601743]
["bitfinex-derivatives","ETHF0:USTF0",1739429371871,3.16e-06,2687.8,2687.7,13.73231404]
["bitfinex-derivatives","ETHF0:USTF0",1739429372470,3.16e-06,2687.8,2687.7,18.49001328]
["bitfinex-derivatives","ETHF0:USTF0",1739429372765,3.16e-06,2687.8,2687.7,18.86281328]
["bitfinex-derivatives","ETHF0:USTF0",1739429373070,3.16e-06,2687.8,2687.7,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739429373272,3.16e-06,2687.8,2687.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739429373469,3.16e-06,2687.8,2687.7,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739429374174,3.16e-06,2687.8,2687.6,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1739429374371,3.95183,2687.7,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739429374576,0.00310533,2687.8,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739429374767,0.00310533,2687.8,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429375268,0.74405,2687.6,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429375667,3.9519,2687.4,2687.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739429375873,0.5568,2687.3,2687.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739429376165,1.1212,2687.3,2687.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739429376365,1.86534,2687.3,2687.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739429376571,0.74418,2687.1,2686.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1739429376874,3.2078,2687.0,2686.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1739429377065,3.2078,2687.0,2686.7,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1739429377474,3.2078,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739429377670,3.2078,2687.0,2686.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1739429377869,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739429378373,3.2078,2687.0,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429378374,1.1212,2687.3,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429378564,0.5568,2687.3,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429378780,3.2078,2687.6,2686.9,4.46909404]
["bitfinex-derivatives","ETHF0:USTF0",1739429379274,3.2078,2687.6,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739429379474,0.00310533,2687.8,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739429379665,0.00310533,2687.8,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739429379862,5.33e-06,2687.8,2687.7,8.42091404]
["bitfinex-derivatives","ETHF0:USTF0",1739429380070,3.7763,2688.8,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739429380277,3.7763,2688.8,2687.7,7.67689404]
["bitfinex-derivatives","ETHF0:USTF0",1739429380278,3.7763,2688.8,2688.0,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1739429380473,3.2078,2688.5,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429380773,3.2078,2688.5,2688.1,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739429380970,3.2078,2688.5,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429381169,0.74387,2688.3,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429381365,0.74384,2688.4,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429381567,3.2078,2688.5,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429381763,3.2078,2688.2,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429381968,3.9517,2688.2,2688.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429382164,0.5868,2688.1,2688.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429382366,1.33071,2688.1,2688.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429382566,0.5868,2688.1,2687.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1739429382780,0.744,2687.8,2687.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1739429382977,3.95178,2687.9,2687.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1739429383172,0.74405,2687.6,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739429383380,3.95185,2687.6,2687.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1739429383867,3.2078,2687.6,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429384067,0.5475,2687.5,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429384977,1.29158,2687.5,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429385176,0.5475,2687.5,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429385380,3.2078,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429385570,3.2078,2687.3,2687.2,0.74974316]
["bitfinex-derivatives","ETHF0:USTF0",1739429386177,3.2078,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429388177,3.95193,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429388370,3.2078,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429389078,3.95193,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429389277,3.2078,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429389872,3.95193,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429390271,3.2078,2687.3,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429390472,3.2078,2687.0,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429390875,9.2078,2687.0,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739429391071,3.2078,2686.5,2685.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1739429391280,0.7445,2686.0,2685.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1739429391582,3.2078,2686.2,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429391783,0.74447,2686.1,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429391985,3.2078,2686.2,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429392180,0.74448,2686.1,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429392483,0.74449,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429392880,3.2078,2686.2,2685.2,19.49]
["bitfinex-derivatives","ETHF0:USTF0",1739429393085,0.74455,2685.8,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739429393382,3.2078,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739429393577,3.2078,2685.9,2685.3,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1739429393976,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739429394780,3.2078,2685.9,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739429395187,3.2078,2685.9,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429395687,3.2078,2685.9,2685.3,1.96558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429395688,0.74456,2685.8,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739429395885,3.95234,2685.9,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739429396086,0.5745,2685.7,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429396589,0.5745,2685.7,2685.3,1.96258316]
["bitfinex-derivatives","ETHF0:USTF0",1739429396886,0.5745,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429397197,0.5745,2685.7,2685.3,1.96258316]
["bitfinex-derivatives","ETHF0:USTF0",1739429397381,0.5745,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429397886,0.5745,2685.7,2685.6,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739429398283,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739429398988,3.7584,2686.3,2685.6,48.47689404]
["bitfinex-derivatives","ETHF0:USTF0",1739429399186,0.00558316,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429399387,0.00558316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429399888,0.00558316,2686.5,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739429400082,3.21338316,2686.5,2685.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1739429400283,3.21338316,2686.5,2685.7,1.86144]
["bitfinex-derivatives","ETHF0:USTF0",1739429400582,0.00558316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429401186,0.00558316,2686.5,2686.4,41.54438]
["bitfinex-derivatives","ETHF0:USTF0",1739429401389,0.00558316,2686.5,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429401594,0.00558316,2686.5,2685.6,4.46909404]
["bitfinex-derivatives","ETHF0:USTF0",1739429401595,0.00558316,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429401785,3.2078,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739429402088,3.2078,2686.1,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429402292,3.2078,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739429402588,3.2078,2685.7,2685.3,0.75025316]
["bitfinex-derivatives","ETHF0:USTF0",1739429402884,0.74461,2685.6,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429403085,3.2078,2685.7,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429403284,3.2078,2685.7,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739429403486,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429403681,1.0887,2686.0,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429403682,4.2965,2686.0,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429403881,0.58508316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429404285,0.58508316,2686.5,2685.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429404479,0.58508316,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739429404687,0.58508316,2686.5,2685.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429404883,0.58508316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429405077,0.58508316,2686.5,2685.9,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739429405493,0.58508316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429405888,0.58508316,2686.5,2685.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429406090,1.32944316,2686.5,2685.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429406391,3.2078,2686.3,2685.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429406593,3.2078,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739429406790,0.58508316,2686.5,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739429407192,0.58508316,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739429407488,0.58508316,2686.5,2685.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429407693,0.58508316,2686.5,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739429407993,1.32943316,2686.5,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429408191,0.58508316,2686.5,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429408496,1.32945316,2686.5,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739429408811,0.58508316,2686.5,2685.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429408988,0.58508316,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429409391,0.58508316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429409884,0.58508316,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429409885,0.00558316,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429410091,0.00558316,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739429410587,0.00558316,2686.5,2685.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429410782,3.2078,2686.3,2685.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739429410983,3.2078,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739429411190,3.2078,2686.3,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739429411390,3.2078,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739429411593,3.2078,2686.3,2685.9,42.759]
["bitfinex-derivatives","ETHF0:USTF0",1739429411896,3.2078,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739429412094,3.2078,2686.3,2685.9,42.759]
["bitfinex-derivatives","ETHF0:USTF0",1739429412298,3.2078,2686.3,2685.9,43.5035]
["bitfinex-derivatives","ETHF0:USTF0",1739429412496,3.2078,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739429412996,3.2078,2686.3,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429413189,3.2078,2686.3,2685.7,2.68657]
["bitfinex-derivatives","ETHF0:USTF0",1739429413386,3.2078,2686.3,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739429413590,3.2078,2686.3,2685.5,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739429413789,3.95222,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739429414194,3.95222,2686.3,2685.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739429414195,3.2078,2686.3,2685.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739429414595,3.2078,2686.3,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739429414895,3.2078,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739429415098,3.2078,2686.3,2685.6,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739429415288,3.95222,2686.3,2685.6,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739429415484,3.2078,2686.3,2685.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739429415891,0.74449,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739429416194,0.74453,2685.9,2685.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739429416390,0.74456,2685.8,2685.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739429416591,0.74452,2685.9,2685.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739429416786,0.7445,2686.0,2685.7,2.67656]
["bitfinex-derivatives","ETHF0:USTF0",1739429417298,0.74448,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739429417600,0.74445,2686.2,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429417801,0.74445,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739429417999,3.2078,2686.3,2685.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739429418202,0.74446,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739429418396,0.5611,2686.4,2685.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739429418697,0.74442,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739429419395,0.5611,2686.4,2685.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739429419592,0.00558316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429420400,0.00558316,2686.5,2686.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1739429420602,0.00558316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429420795,0.00558316,2686.5,2686.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1739429420996,3.21338316,2686.5,2686.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1739429421297,9.21338316,2686.5,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429421499,3.95245,2685.4,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429421906,3.2078,2685.4,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429422396,3.95246,2685.4,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429423001,3.7541,2685.7,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429423200,3.2078,2685.7,2685.5,3.80650397]
["bitfinex-derivatives","ETHF0:USTF0",1739429423402,3.2078,2686.4,2685.6,3.78951]
["bitfinex-derivatives","ETHF0:USTF0",1739429423704,3.2078,2686.4,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739429424102,3.2078,2686.4,2685.6,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1739429424308,3.2078,2686.1,2685.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739429424802,3.95228,2686.1,2685.6,2.67259]
["bitfinex-derivatives","ETHF0:USTF0",1739429425006,0.7445,2686.0,2685.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739429425402,3.2078,2685.8,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429425701,1.86105,2686.3,2685.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739429425702,3.95243,2685.5,2685.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739429425906,0.74466,2685.4,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429426304,3.2078,2685.5,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429426610,0.74466,2685.4,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429427203,6.0,2685.4,2684.4,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739429427405,3.2078,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429427705,0.5765,2684.8,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429428298,0.5765,2684.8,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739429428700,0.5765,2684.8,2684.4,5.13838316]
["bitfinex-derivatives","ETHF0:USTF0",1739429428897,0.5765,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739429429209,0.5765,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739429429410,0.5765,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739429429609,0.5765,2684.8,2684.4,45.93838316]
["bitfinex-derivatives","ETHF0:USTF0",1739429429910,0.5765,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739429430112,0.5765,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739429430307,3.16e-06,2684.9,2684.6,7.01430397]
["bitfinex-derivatives","ETHF0:USTF0",1739429430514,3.2078,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739429430714,3.2078,2685.5,2685.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739429431012,0.74466,2685.4,2685.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739429431408,3.95244,2685.5,2685.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739429431604,3.2078,2685.5,2685.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739429432011,3.2078,2685.5,2685.2,2.66771]
["bitfinex-derivatives","ETHF0:USTF0",1739429432211,3.95243,2685.5,2685.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739429432406,3.2078,2685.5,2685.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739429433107,0.584,2685.4,2685.2,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739429433311,0.74468,2685.3,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739429433512,3.2078,2685.2,2684.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739429433906,3.95252,2685.2,2684.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739429434306,3.2078,2685.2,2684.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739429434507,3.2078,2684.9,2684.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739429434708,3.2078,2685.2,2684.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739429434907,3.95251,2685.2,2684.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739429435513,3.95252,2685.2,2684.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739429435711,3.2078,2685.2,2684.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739429435917,3.2078,2685.2,2684.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739429436117,3.2078,2685.2,2684.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739429436319,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739429436716,3.2078,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739429436914,3.2078,2685.2,2684.8,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739429437117,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739429437316,3.2078,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739429437519,3.2078,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739429437809,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739429438316,3.2078,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739429438511,3.2078,2685.5,2684.9,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1739429438722,3.2078,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739429439018,3.2078,2685.5,2684.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739429439216,0.00558316,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739429439420,3.2078,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739429439822,3.2078,2686.5,2686.0,3.80650397]
["bitfinex-derivatives","ETHF0:USTF0",1739429440116,3.2078,2686.5,2686.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1739429440517,3.95215,2686.5,2686.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1739429441022,3.2078,2686.2,2686.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1739429441220,3.2078,2686.2,2686.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429441524,1.30516,2686.1,2686.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429442011,1.86456,2686.1,2686.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429442211,3.2078,2686.2,2686.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429442419,3.2078,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429442613,3.2078,2686.5,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739429442815,3.2078,2686.5,2686.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739429443217,3.2078,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739429443417,3.2078,2686.5,2686.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739429443418,3.2078,2686.5,2686.1,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1739429443617,3.2078,2686.5,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739429443921,3.2078,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429444116,3.2078,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429444320,0.00558316,2686.6,2686.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739429444619,0.00558316,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739429447724,0.00558316,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739429448027,0.00558316,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739429448726,3.2078,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739429449122,0.5855,2687.3,2686.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1739429449326,0.5855,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739429449629,0.5855,2687.3,2686.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1739429449834,0.5855,2687.3,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739429450331,3.95197,2687.2,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739429450522,3.2078,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739429451723,0.5855,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739429452125,0.5855,2687.3,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429452126,0.00558316,2687.4,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429452429,0.00558316,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739429452631,0.00558316,2687.4,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429452928,3.95196,2687.2,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739429453129,3.95196,2687.2,2686.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739429453428,3.95196,2687.2,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739429453726,0.00558316,2687.4,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739429454029,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739429454223,3.2078,2687.1,2686.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739429454430,3.2078,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739429455023,3.2078,2687.1,2686.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739429455225,3.2078,2687.1,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739429455434,3.2078,2687.1,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739429455726,0.74422,2687.0,2686.7,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1739429456233,0.5775,2687.0,2686.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739429456435,0.5775,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739429456726,0.5775,2687.0,2686.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739429456930,3.2078,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739429457234,3.2078,2686.8,2686.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1739429457432,3.2078,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739429457629,3.2078,2687.3,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739429457826,0.00558316,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739429458126,0.00558316,2687.4,2687.1,2.63616]
["bitfinex-derivatives","ETHF0:USTF0",1739429458331,0.00558316,2687.4,2687.1,2.63617]
["bitfinex-derivatives","ETHF0:USTF0",1739429458530,0.00558316,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739429459033,3.2078,2687.3,2687.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739429459538,0.74416,2687.2,2687.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739429459726,0.5839,2687.2,2687.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739429460327,1.32806,2687.2,2687.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739429460939,0.5839,2687.2,2687.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739429461134,0.74424,2686.9,2686.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739429461433,3.95203,2687.0,2686.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739429461635,3.2078,2687.0,2686.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739429462235,0.5827,2686.9,2686.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739429462436,0.5827,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739429463028,0.5827,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739429463234,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739429463628,0.5839,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739429463836,3.21338316,2687.4,2686.6,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739429464037,1.1527,2688.0,2687.0,5.06833]
["bitfinex-derivatives","ETHF0:USTF0",1739429464232,1.1527,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739429464426,0.5653,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739429464737,3.2078,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739429465037,3.2078,2688.6,2687.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739429465235,0.00558316,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739429465438,0.00558316,2688.4,2688.3,2.63585]
["bitfinex-derivatives","ETHF0:USTF0",1739429466429,3.2078,2688.6,2688.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739429466626,3.2078,2689.7,2688.5,7.67557411]
["bitfinex-derivatives","ETHF0:USTF0",1739429466835,3.2078,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429467125,3.2078,2689.7,2688.9,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739429467326,3.2078,2689.7,2688.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739429467533,3.2078,2689.3,2688.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739429467738,0.00366103,2689.6,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739429467937,0.00366103,2689.6,2689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429468639,0.00366103,2689.6,2688.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739429469146,0.00366103,2689.6,2688.9,43.43266]
["bitfinex-derivatives","ETHF0:USTF0",1739429469540,0.74716103,2689.6,2688.9,43.43266]
["bitfinex-derivatives","ETHF0:USTF0",1739429469835,0.00366103,2689.6,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739429470239,0.74716103,2689.6,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739429470436,0.00366103,2689.6,2688.9,42.689]
["bitfinex-derivatives","ETHF0:USTF0",1739429470636,0.00366103,2689.6,2688.9,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739429470838,0.00366103,2689.6,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739429470839,0.74718103,2689.6,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739429471148,0.00366103,2689.6,2688.9,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739429471440,3.2078,2689.4,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429471839,3.2078,2689.4,2688.9,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739429472141,3.2078,2689.4,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429472538,3.2078,2689.4,2688.9,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739429472740,1.3097,2689.3,2688.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739429472935,0.5661,2689.3,2688.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739429473136,0.74363,2689.2,2688.7,2.61674]
["bitfinex-derivatives","ETHF0:USTF0",1739429473335,0.5661,2689.3,2688.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739429473336,0.74363,2689.1,2688.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739429473535,0.5661,2689.3,2688.7,2.61674]
["bitfinex-derivatives","ETHF0:USTF0",1739429473839,0.5661,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429474041,0.7437,2688.9,2688.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739429474340,3.2078,2689.1,2688.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739429474545,0.7437,2688.9,2688.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739429474740,0.74371,2688.8,2688.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739429474937,0.74376,2688.7,2688.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1739429475140,0.5661,2688.7,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429475342,0.74394,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429475732,1.32424,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429475938,4.53204,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429476350,3.7881,2688.0,2687.4,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1739429476539,3.2078,2687.5,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739429476736,3.2078,2687.5,2686.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739429477434,3.95196,2687.2,2686.8,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1739429477640,3.2078,2687.2,2686.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429477938,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429478246,3.2078,2687.8,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739429478643,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429479047,3.2078,2687.8,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429479247,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429479444,1.32424,2688.0,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429479643,0.5803,2688.0,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739429480247,0.00366103,2688.2,2687.5,4.46694779]
["bitfinex-derivatives","ETHF0:USTF0",1739429480547,0.00366103,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739429480738,0.00366103,2688.2,2688.1,2.61791]
["bitfinex-derivatives","ETHF0:USTF0",1739429481145,0.00366103,2688.2,2688.1,43.41791]
["bitfinex-derivatives","ETHF0:USTF0",1739429483141,3.2078,2689.0,2688.1,48.674]
["bitfinex-derivatives","ETHF0:USTF0",1739429483348,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429483652,3.2078,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739429483855,3.2078,2689.0,2688.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739429484050,0.74371,2688.8,2688.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739429484252,3.2078,2689.0,2688.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739429484453,3.21338316,2689.0,2688.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739429484651,3.21338316,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739429484852,3.21338316,2689.0,2688.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739429485056,3.21338316,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739429485353,3.21338316,2689.0,2688.7,2.61373]
["bitfinex-derivatives","ETHF0:USTF0",1739429485553,3.21338316,2689.0,2688.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739429485748,3.21338316,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739429486154,3.21338316,2689.0,2688.7,2.61374]
["bitfinex-derivatives","ETHF0:USTF0",1739429486750,3.95704316,2689.0,2688.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739429486947,3.21338316,2689.0,2688.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1739429487152,0.74377,2688.6,2688.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429487558,3.95157,2688.6,2688.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429488358,0.74389,2688.2,2688.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739429488547,0.74389,2688.2,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739429488752,0.74388,2688.3,2687.8,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1739429488947,0.74388,2688.3,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739429489851,3.2078,2688.3,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429490054,0.74394,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429490756,3.95174,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429491059,3.2078,2688.0,2687.9,0.74954316]
["bitfinex-derivatives","ETHF0:USTF0",1739429491557,3.2078,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429492557,3.95174,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429492753,3.2078,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429493055,3.2078,2688.0,2687.9,0.74954316]
["bitfinex-derivatives","ETHF0:USTF0",1739429493456,3.2078,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429493656,3.95174,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429493849,3.2078,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429494054,3.2078,2688.0,2687.9,0.74954316]
["bitfinex-derivatives","ETHF0:USTF0",1739429494853,3.2078,2688.0,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429495257,3.2078,2688.0,2687.9,0.74954316]
["bitfinex-derivatives","ETHF0:USTF0",1739429495459,3.2078,2688.4,2687.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429495761,3.2078,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739429495960,0.5564,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429496153,0.5533,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739429496352,3.2078,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739429496551,1.16,2689.7,2688.8,41.54371]
["bitfinex-derivatives","ETHF0:USTF0",1739429496552,0.74361,2689.2,2688.8,41.54371]
["bitfinex-derivatives","ETHF0:USTF0",1739429496754,3.2078,2689.4,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739429496957,1.7247,2689.7,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739429497263,3.2078,2689.4,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739429497751,1.1482,2689.7,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739429497952,1.89168,2689.7,2688.9,41.54369]
["bitfinex-derivatives","ETHF0:USTF0",1739429498155,0.74362,2689.2,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429498360,1.1482,2689.7,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429498361,3.2078,2689.5,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429498755,3.2078,2689.5,2688.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739429498956,3.2078,2689.5,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739429499154,3.2078,2689.5,2688.9,41.54369]
["bitfinex-derivatives","ETHF0:USTF0",1739429499360,1.1482,2689.7,2688.9,47.54369]
["bitfinex-derivatives","ETHF0:USTF0",1739429499556,1.1482,2689.7,2688.9,51.34053773]
["bitfinex-derivatives","ETHF0:USTF0",1739429500459,1.1482,2689.7,2688.9,41.54369]
["bitfinex-derivatives","ETHF0:USTF0",1739429500653,3.2078,2689.8,2688.9,51.34053773]
["bitfinex-derivatives","ETHF0:USTF0",1739429500853,0.5459,2690.3,2688.9,51.34053773]
["bitfinex-derivatives","ETHF0:USTF0",1739429501255,3.2078,2690.1,2688.9,45.34053773]
["bitfinex-derivatives","ETHF0:USTF0",1739429501457,0.74345,2689.8,2688.9,45.34053773]
["bitfinex-derivatives","ETHF0:USTF0",1739429501659,3.2078,2690.1,2688.9,45.34053773]
["bitfinex-derivatives","ETHF0:USTF0",1739429501660,1.29177,2689.7,2688.9,45.34053773]
["bitfinex-derivatives","ETHF0:USTF0",1739429501869,3.7561,2689.7,2688.9,45.34053773]
["bitfinex-derivatives","ETHF0:USTF0",1739429502262,3.2078,2690.0,2689.2,1.85895]
["bitfinex-derivatives","ETHF0:USTF0",1739429502465,0.5483,2690.2,2689.4,8.86351773]
["bitfinex-derivatives","ETHF0:USTF0",1739429502968,3.2078,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739429503169,3.2078,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739429503367,3.2078,2690.4,2690.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739429503556,0.7433,2690.3,2690.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739429503759,3.2078,2690.4,2690.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739429503956,3.2078,2690.4,2690.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429504367,0.74335,2690.1,2690.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429504762,3.2078,2690.4,2690.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429504964,3.2078,2690.1,2690.0,0.74896316]
["bitfinex-derivatives","ETHF0:USTF0",1739429505468,3.2078,2690.4,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739429505872,3.2078,2690.4,2690.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429506066,3.79684773,2690.3,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739429506267,3.2078,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429506474,0.74342,2689.9,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739429506770,1.1083,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429506971,0.5498,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739429507671,0.5498,2690.0,2689.7,0.74902316]
["bitfinex-derivatives","ETHF0:USTF0",1739429508275,0.5498,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739429508479,0.5498,2690.0,2689.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429508675,0.5498,2690.0,2689.7,0.74903316]
["bitfinex-derivatives","ETHF0:USTF0",1739429509376,1.0897,2690.0,2689.7,0.74903316]
["bitfinex-derivatives","ETHF0:USTF0",1739429509574,1.0897,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739429509771,1.0897,2690.0,2689.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429510172,0.74344,2689.8,2689.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429510378,0.74349,2689.7,2689.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739429510570,1.32888,2689.7,2689.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739429510772,0.5854,2689.7,2689.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739429510973,0.5854,2689.7,2689.5,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739429511171,0.5854,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739429511372,0.5854,2689.7,2689.5,2.60451]
["bitfinex-derivatives","ETHF0:USTF0",1739429511573,0.5854,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739429512273,0.5854,2689.7,2689.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429512473,0.5854,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429512675,0.5854,2689.7,2689.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429512981,0.74352,2689.5,2689.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429513186,0.74359,2689.3,2689.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1739429513378,0.74357,2689.4,2689.1,2.60063]
["bitfinex-derivatives","ETHF0:USTF0",1739429513579,0.74354,2689.5,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739429513873,0.74351,2689.6,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739429514079,0.74351,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739429515178,0.74349,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739429515677,0.5854,2689.7,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739429515878,0.5854,2689.7,2689.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429515879,0.5854,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739429516178,3.2078,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739429516373,3.2078,2689.8,2689.7,41.54347]
["bitfinex-derivatives","ETHF0:USTF0",1739429517083,3.2078,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429517476,0.00558316,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429518785,1.6532,2691.1,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739429519181,1.6532,2691.1,2690.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739429519379,1.1149,2691.1,2690.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739429519884,0.00558316,2691.0,2690.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429520285,0.74870316,2691.0,2690.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429520480,0.00558316,2691.0,2690.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429521184,0.74331,2690.3,2689.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739429521486,3.2078,2690.6,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739429521487,0.5603,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739429521684,0.5603,2690.2,2690.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739429521685,0.5603,2690.2,2690.0,2.59936]
["bitfinex-derivatives","ETHF0:USTF0",1739429521888,0.5603,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739429522686,3.2078,2690.6,2690.0,5.65284773]
["bitfinex-derivatives","ETHF0:USTF0",1739429522891,4.51132,2690.6,2690.1,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1739429523387,4.51132,2690.6,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739429523587,4.51132,2690.6,2690.1,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1739429523990,0.74326,2690.5,2690.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739429524187,1.29496,2690.5,2690.1,2.59635]
["bitfinex-derivatives","ETHF0:USTF0",1739429524393,0.5517,2690.5,2690.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739429524788,1.29496,2690.5,2690.1,2.59634]
["bitfinex-derivatives","ETHF0:USTF0",1739429525093,0.5517,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739429525292,0.5517,2690.5,2690.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1739429526391,0.5517,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739429527090,3.7681,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429527292,0.00558316,2691.0,2690.3,3.79684773]
["bitfinex-derivatives","ETHF0:USTF0",1739429527787,0.00558316,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429527788,3.2078,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429527981,1.6505,2690.7,2689.9,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429528186,0.74331,2690.3,2689.9,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429528382,0.74326,2690.5,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739429528792,0.74331,2690.3,2689.9,3.95677316]
["bitfinex-derivatives","ETHF0:USTF0",1739429528994,1.6505,2690.7,2689.9,3.95677316]
["bitfinex-derivatives","ETHF0:USTF0",1739429529292,0.74328,2690.4,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739429529685,0.74328,2690.4,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739429529989,4.8583,2690.7,2689.9,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429530792,4.8583,2690.7,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429530793,3.2078,2690.4,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429531285,0.74338,2690.0,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429531589,3.2078,2690.4,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429531890,3.2078,2690.1,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429532091,1.28558,2690.0,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429532297,1.083,2690.0,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429532594,1.083,2690.0,2689.9,0.74899316]
["bitfinex-derivatives","ETHF0:USTF0",1739429533194,1.083,2690.0,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429533991,3.2078,2690.4,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429534387,3.2078,2690.4,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429534589,3.2078,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739429534795,3.2078,2690.4,2690.2,2.60131]
["bitfinex-derivatives","ETHF0:USTF0",1739429534991,3.2078,2690.4,2690.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739429535193,0.55,2690.8,2690.2,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739429535390,0.55,2690.8,2690.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739429535588,1.29318,2690.8,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739429535895,0.55,2690.8,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739429536088,3.21338316,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739429536393,3.21338316,2691.0,2690.3,3.79684773]
["bitfinex-derivatives","ETHF0:USTF0",1739429536596,3.21338316,2691.0,2690.2,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739429536597,3.21338316,2691.0,2690.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739429536796,3.21338316,2691.0,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739429536797,0.74315,2690.9,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739429537189,3.21338316,2691.0,2690.2,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739429537491,3.21338316,2691.0,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739429537691,0.74314,2690.9,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739429537991,3.21338316,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739429538291,3.21338316,2691.0,2690.3,44.59684773]
["bitfinex-derivatives","ETHF0:USTF0",1739429538292,3.21338316,2691.0,2690.3,45.10014773]
["bitfinex-derivatives","ETHF0:USTF0",1739429538489,0.74318,2690.8,2690.3,42.02298]
["bitfinex-derivatives","ETHF0:USTF0",1739429538685,3.21338316,2691.0,2690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429538887,0.74325,2690.5,2690.2,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739429539086,3.21338316,2691.0,2690.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739429539294,0.74315,2690.9,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739429539498,3.21338316,2691.0,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739429539794,0.7432,2690.7,2690.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739429539987,3.21338316,2691.0,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429539988,0.74315,2690.9,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429540188,0.74315,2690.9,2690.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739429540189,3.21338316,2691.0,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739429540492,3.21338316,2691.0,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739429540789,3.21338316,2691.0,2690.2,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739429541195,3.21338316,2691.0,2690.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1739429541394,0.74317,2690.8,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429541690,0.74317,2690.8,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739429542091,0.74319,2690.8,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739429542394,0.74333,2690.3,2690.0,2.58738]
["bitfinex-derivatives","ETHF0:USTF0",1739429542692,0.74333,2690.3,2690.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739429542883,0.74329,2690.4,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739429543087,4.3317,2690.7,2690.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739429543391,0.74334,2690.2,2690.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739429543694,0.5489,2690.1,2690.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739429544195,0.5489,2690.1,2689.9,3.95678316]
["bitfinex-derivatives","ETHF0:USTF0",1739429544391,0.5489,2690.1,2689.9,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429544598,0.5489,2690.1,2689.9,3.95677316]
["bitfinex-derivatives","ETHF0:USTF0",1739429544797,0.5489,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739429545098,0.5489,2690.1,2689.9,3.95677316]
["bitfinex-derivatives","ETHF0:USTF0",1739429545396,0.5489,2690.1,2689.9,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429545898,0.74338,2690.0,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429546999,0.5489,2690.1,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429547194,0.74338,2690.0,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429547595,1.32738,2690.0,2689.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429547796,1.32738,2690.0,2689.6,2.58448]
["bitfinex-derivatives","ETHF0:USTF0",1739429547797,0.584,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429547995,0.584,2690.0,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429548295,0.74354,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739429548801,0.74348,2689.7,2689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739429548994,0.74357,2689.4,2689.2,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1739429549195,0.74352,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429549390,0.00558316,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429549598,0.74906316,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739429550196,0.00558316,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429550396,0.74351,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429550597,0.74906316,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429550893,0.00558316,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739429552401,0.00558316,2689.7,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739429552904,0.00558316,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739429554102,0.00558316,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429554598,0.00558316,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739429554898,0.74349,2689.6,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429555111,0.00558316,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429555601,0.74353,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739429555795,0.00558316,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429555995,0.74358,2689.3,2689.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1739429556196,0.5546,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429556500,0.74357,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739429556800,0.74359,2689.3,2689.1,0.74921316]
["bitfinex-derivatives","ETHF0:USTF0",1739429557196,0.74359,2689.3,2689.1,0.74919316]
["bitfinex-derivatives","ETHF0:USTF0",1739429557404,3.778,2689.5,2689.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429557601,0.7436,2689.2,2689.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429557996,3.778,2689.5,2689.1,0.74921316]
["bitfinex-derivatives","ETHF0:USTF0",1739429558211,0.74359,2689.3,2689.1,0.74921316]
["bitfinex-derivatives","ETHF0:USTF0",1739429558502,0.7436,2689.2,2689.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429559199,0.74375,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429559399,0.74375,2688.7,2688.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739429560007,0.74374,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429560306,0.5756,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429560505,0.74373,2688.8,2688.6,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739429560700,0.74373,2688.8,2688.6,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1739429561001,0.5756,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429561196,0.74372,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429561397,0.74372,2688.8,2688.6,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739429561597,0.5756,2689.1,2688.6,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739429561894,0.5756,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429562097,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429562305,3.95142,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739429562499,3.95142,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739429562699,3.95142,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739429563107,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429563303,0.74366,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739429563603,3.95142,2689.2,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429563806,3.95142,2689.2,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739429564099,3.95142,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429564503,0.74368,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429564695,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429565099,3.2078,2689.2,2688.6,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739429565309,0.74371,2688.9,2688.6,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1739429565607,3.2078,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429566102,3.2078,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739429566604,3.2078,2689.2,2688.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739429566804,3.2078,2689.2,2688.6,5.55249]
["bitfinex-derivatives","ETHF0:USTF0",1739429567006,3.2078,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739429567507,3.2078,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739429568209,3.2078,2689.2,2688.6,5.55249]
["bitfinex-derivatives","ETHF0:USTF0",1739429568410,3.2078,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739429568610,3.2078,2689.2,2688.6,5.55249]
["bitfinex-derivatives","ETHF0:USTF0",1739429568804,3.2078,2689.2,2688.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739429569005,3.2078,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739429569605,3.2078,2689.2,2688.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739429569805,3.2078,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739429570006,3.2078,2689.2,2688.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1739429570313,3.2078,2689.2,2688.6,5.55248]
["bitfinex-derivatives","ETHF0:USTF0",1739429570509,3.2078,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739429570807,0.74357,2689.4,2688.6,5.55248]
["bitfinex-derivatives","ETHF0:USTF0",1739429570808,0.5702,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739429571014,0.5702,2689.5,2689.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739429571211,0.5702,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429571508,1.31374,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739429572509,0.5702,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429572806,0.5702,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739429573010,0.5702,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429573200,0.5702,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429573405,0.5702,2689.5,2689.1,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1739429573406,0.74356,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739429573615,1.31373,2689.5,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739429574015,0.5702,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429574315,0.5702,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429575109,3.7624,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429576608,3.7624,2689.6,2689.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739429576814,4.50591,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739429577112,0.74356,2689.4,2689.2,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1739429577314,3.7624,2689.6,2689.2,2.52659]
["bitfinex-derivatives","ETHF0:USTF0",1739429577510,3.7624,2689.6,2689.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739429577709,3.7624,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429578717,3.2078,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429579113,0.00558316,2689.7,2689.5,12.47132955]
["bitfinex-derivatives","ETHF0:USTF0",1739429579310,0.5886,2690.4,2689.6,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1739429579514,0.5886,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739429579711,0.5886,2690.4,2690.3,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1739429580515,0.00558316,2690.6,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739429581310,0.00558316,2690.6,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739429583920,0.00558316,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739429584113,0.00558316,2690.6,2690.3,45.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739429584408,0.00558316,2690.6,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739429584608,0.00558316,2690.6,2690.3,45.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739429584811,0.00558316,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739429585013,0.00558316,2690.6,2690.3,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1739429585227,0.00558316,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739429585629,0.00558316,2690.6,2690.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739429588932,0.00558316,2690.6,2690.5,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1739429590435,6.00558316,2690.6,2690.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429590727,0.7434,2690.0,2689.7,5.72026]
["bitfinex-derivatives","ETHF0:USTF0",1739429591334,3.79429673,2690.3,2689.7,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739429591730,0.74341,2690.0,2689.7,5.72398212]
["bitfinex-derivatives","ETHF0:USTF0",1739429592130,0.74341,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739429592529,0.74342,2689.9,2689.7,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429592732,0.5786,2689.8,2689.7,0.74717212]
["bitfinex-derivatives","ETHF0:USTF0",1739429593930,1.171,2689.8,2689.7,0.74719212]
["bitfinex-derivatives","ETHF0:USTF0",1739429594232,1.91444,2689.8,2689.7,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429594531,1.171,2689.8,2689.7,0.74719212]
["bitfinex-derivatives","ETHF0:USTF0",1739429595523,1.171,2689.8,2689.7,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429595728,1.91444,2689.8,2689.7,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429596731,1.171,2689.8,2689.7,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429596935,1.171,2689.8,2689.7,0.74719212]
["bitfinex-derivatives","ETHF0:USTF0",1739429597335,1.171,2689.8,2689.7,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429597735,1.171,2689.8,2689.7,0.74719212]
["bitfinex-derivatives","ETHF0:USTF0",1739429598531,3.2078,2690.4,2689.7,0.74719212]
["bitfinex-derivatives","ETHF0:USTF0",1739429598731,1.134,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429599538,1.87731,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739429599739,1.134,2690.3,2689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429599942,0.74338,2690.0,2689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429600330,1.134,2690.3,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739429600535,0.74338,2690.1,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739429600742,0.74338,2690.1,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429601044,1.134,2690.3,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429601341,0.74338,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739429601737,1.134,2690.3,2689.7,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429601944,1.134,2690.3,2689.7,42.66235212]
["bitfinex-derivatives","ETHF0:USTF0",1739429602143,1.87731,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429602349,1.8773,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429602643,1.87732,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429602844,0.74338,2690.1,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739429603041,1.134,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429603838,0.5713,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429604033,0.00558316,2690.6,2690.1,5.06614]
["bitfinex-derivatives","ETHF0:USTF0",1739429604339,0.00558316,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429605043,0.00558316,2690.6,2690.5,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739429606542,0.5884,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429606738,3.2078,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429606933,3.2078,2691.1,2690.3,5.01619027]
["bitfinex-derivatives","ETHF0:USTF0",1739429607141,0.74322,2690.6,2690.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739429607339,6.46999027,2691.1,2690.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739429607545,0.74879316,2690.7,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739429607742,0.5597,2690.6,2690.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739429607943,0.5597,2690.6,2690.3,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1739429608542,1.30292,2690.6,2690.3,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1739429608739,1.1183,2690.6,2690.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739429608944,1.86153,2690.6,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739429609139,1.1183,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429609335,1.1183,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429610853,0.00558316,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429611042,0.00558316,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739429611443,0.00558316,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429611648,0.74326,2690.5,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429611940,0.5538,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739429612143,0.5538,2690.4,2690.1,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739429612349,0.5538,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739429612548,0.5745,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739429612846,0.5745,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429613049,0.5745,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739429613249,0.5745,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429614249,0.00558316,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429614444,0.00558316,2690.7,2690.6,7.21321027]
["bitfinex-derivatives","ETHF0:USTF0",1739429615747,0.00558316,2690.7,2690.6,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1739429616946,0.00558316,2690.7,2690.3,6.46999027]
["bitfinex-derivatives","ETHF0:USTF0",1739429617152,0.00558316,2690.7,2690.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739429617551,0.74323,2690.6,2690.4,2.49626]
["bitfinex-derivatives","ETHF0:USTF0",1739429618052,0.00558316,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429618242,0.74877316,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429618446,0.00558316,2690.7,2690.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739429618647,0.74324,2690.6,2690.4,2.49626]
["bitfinex-derivatives","ETHF0:USTF0",1739429618848,1.30934,2690.6,2690.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739429619048,1.30934,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429619659,0.5661,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429619956,0.00558316,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429620952,0.00558316,2690.7,2690.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739429620953,0.00558316,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739429621158,0.74324,2690.6,2690.4,2.49626]
["bitfinex-derivatives","ETHF0:USTF0",1739429621356,0.74878316,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739429621556,0.74878316,2690.7,2690.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739429621858,0.00558316,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429622253,0.74325,2690.5,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739429622654,0.00558316,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739429622850,0.74878316,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739429623055,0.00558316,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429625060,0.00558316,2690.7,2690.6,7.21321027]
["bitfinex-derivatives","ETHF0:USTF0",1739429625557,0.00558316,2690.7,2690.6,48.01321027]
["bitfinex-derivatives","ETHF0:USTF0",1739429625959,0.00558316,2690.7,2690.6,44.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739429626152,0.00558316,2690.7,2690.6,41.54322]
["bitfinex-derivatives","ETHF0:USTF0",1739429626551,0.00558316,2690.7,2690.6,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1739429626958,0.00558316,2690.7,2690.6,7.21321027]
["bitfinex-derivatives","ETHF0:USTF0",1739429628759,0.5439,2691.3,2690.6,6.46999027]
["bitfinex-derivatives","ETHF0:USTF0",1739429628956,1.1192,2691.4,2690.9,6.46999027]
["bitfinex-derivatives","ETHF0:USTF0",1739429629157,1.1192,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739429629461,0.5568,2691.7,2691.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739429629665,0.5568,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429629964,0.00558316,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429630158,0.00558316,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739429630364,0.00558316,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429630562,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429631364,0.74301,2691.4,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739429631569,0.00558316,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429631766,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429631960,0.00558316,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429632263,0.00558316,2691.6,2691.2,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1739429632264,0.74301,2691.4,2691.2,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1739429632958,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429634161,0.74301,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429634363,0.74301,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739429634762,0.00558316,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429634963,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429635170,0.74305,2691.2,2691.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429639074,6.0,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429639268,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429639673,0.5555,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429639973,0.5555,2690.5,2690.2,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1739429640168,0.5555,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429640374,0.7433,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429640573,0.7433,2690.4,2690.2,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1739429641077,0.5555,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429641275,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429643384,1.30538,2690.4,2690.2,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1739429643678,0.5555,2690.5,2690.3,3.26219027]
["bitfinex-derivatives","ETHF0:USTF0",1739429643975,0.5765,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429644180,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429644478,0.74333,2690.2,2690.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429644670,1.32023,2690.2,2690.1,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429644875,0.74344,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429645072,0.74349,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739429645379,0.74344,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739429645574,0.74344,2689.8,2689.4,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739429645778,0.74344,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739429645981,0.00558316,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429646279,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429647082,0.74351,2689.6,2689.4,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1739429647381,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429647683,0.74349,2689.6,2689.4,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739429648273,0.74349,2689.7,2689.4,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739429648674,0.5462,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429648982,1.3206,2689.6,2689.4,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1739429649279,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429649480,1.3206,2689.6,2689.4,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1739429649983,0.5462,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429650478,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429650780,0.5462,2689.8,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429650975,0.7435,2689.6,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429651175,0.7435,2689.6,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429651575,0.7435,2689.6,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429651576,0.74349,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739429651777,0.5462,2689.8,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429652181,0.5462,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739429652383,0.74349,2689.6,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429652881,0.74347,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739429653076,0.5462,2689.8,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429653277,1.28965,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739429653975,1.28965,2689.8,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429653976,0.5462,2689.8,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429654178,0.5462,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739429655582,0.5462,2689.8,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739429655776,1.28965,2689.8,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739429656285,0.5462,2689.8,2689.4,6.46999027]
["bitfinex-derivatives","ETHF0:USTF0",1739429656585,0.74352,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429658280,0.74352,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429658481,0.74355,2689.4,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429659587,3.2078,2689.7,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429659782,0.74354,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429659975,0.74354,2689.5,2689.3,0.74727212]
["bitfinex-derivatives","ETHF0:USTF0",1739429660182,3.2078,2689.7,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429660476,0.74354,2689.5,2689.3,0.74728212]
["bitfinex-derivatives","ETHF0:USTF0",1739429660676,0.74354,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429660985,0.74354,2689.5,2689.3,0.74728212]
["bitfinex-derivatives","ETHF0:USTF0",1739429661285,0.74355,2689.4,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429662487,0.74355,2689.4,2689.3,0.74730212]
["bitfinex-derivatives","ETHF0:USTF0",1739429662790,0.566,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429662981,1.30949,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429663487,0.566,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429663983,3.85429027,2690.0,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429664483,4.41919027,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429664683,1.157,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739429664885,0.74901316,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739429665484,0.00558316,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429665692,0.74351,2689.6,2689.4,3.95133]
["bitfinex-derivatives","ETHF0:USTF0",1739429665881,0.74351,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739429666783,0.00558316,2689.9,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739429667086,0.74349,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739429667287,0.74349,2689.6,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429667482,0.00558316,2689.9,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429667681,0.74352,2689.5,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429667880,0.74352,2689.5,2689.3,0.74729212]
["bitfinex-derivatives","ETHF0:USTF0",1739429668182,0.7435,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739429668584,0.74352,2689.5,2689.3,0.74728212]
["bitfinex-derivatives","ETHF0:USTF0",1739429668785,0.00558316,2689.9,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429668982,0.74351,2689.6,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429669284,0.74351,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739429669784,0.00558316,2689.9,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429670084,0.74346,2689.8,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429670281,0.00558316,2689.9,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429670481,0.74900316,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739429670689,0.74345,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739429670878,0.00558316,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429671083,0.00558316,2689.9,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429671394,0.74353,2689.5,2689.3,0.74729212]
["bitfinex-derivatives","ETHF0:USTF0",1739429671583,0.74353,2689.5,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429671786,0.74353,2689.5,2689.3,0.74727212]
["bitfinex-derivatives","ETHF0:USTF0",1739429671981,0.74353,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739429672176,0.74353,2689.5,2689.3,0.74728212]
["bitfinex-derivatives","ETHF0:USTF0",1739429672693,0.74353,2689.5,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429672988,1.86414316,2689.9,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429673189,0.74351,2689.6,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739429673690,0.74352,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739429673888,0.00558316,2689.9,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429674084,0.74353,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739429674285,0.00558316,2689.9,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739429674690,0.74352,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739429674987,1.86414316,2689.9,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429675183,0.74355,2689.4,2689.3,0.74728212]
["bitfinex-derivatives","ETHF0:USTF0",1739429675485,4.00574027,2689.4,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429675892,5.67854027,2689.4,2689.3,0.00372212]
["bitfinex-derivatives","ETHF0:USTF0",1739429676289,0.74369,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429676490,0.74369,2688.9,2687.9,3.26219027]
["bitfinex-derivatives","ETHF0:USTF0",1739429676491,1.122,2688.8,2687.9,3.26219027]
["bitfinex-derivatives","ETHF0:USTF0",1739429676794,0.74383,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739429676988,0.74387,2688.3,2688.1,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739429677187,3.26219027,2688.6,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429677387,0.74384,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429677689,0.74939316,2688.5,2688.1,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739429677895,0.74939316,2688.5,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429678686,0.00558316,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739429678895,0.00558316,2688.5,2688.1,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739429679085,0.00558316,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739429679695,0.00558316,2688.5,2688.4,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739429680092,0.00558316,2688.5,2688.2,3.26219027]
["bitfinex-derivatives","ETHF0:USTF0",1739429680293,0.00558316,2688.5,2688.1,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739429680589,0.74938316,2688.5,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429680795,0.74938316,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739429680995,0.00558316,2688.5,2688.1,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739429681192,0.00558316,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739429681400,0.74938316,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739429681694,0.00558316,2688.5,2688.1,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739429681895,0.00558316,2688.5,2688.4,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739429683193,0.00558316,2688.5,2688.4,3.95163]
["bitfinex-derivatives","ETHF0:USTF0",1739429683592,0.5667,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739429683788,1.87736,2689.4,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739429684394,1.1338,2689.4,2688.8,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1739429684897,0.00558316,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739429685399,0.00558316,2689.4,2689.3,7.21357027]
["bitfinex-derivatives","ETHF0:USTF0",1739429685899,0.00558316,2689.4,2689.3,8.96657027]
["bitfinex-derivatives","ETHF0:USTF0",1739429687800,0.00558316,2689.4,2689.3,14.96657027]
["bitfinex-derivatives","ETHF0:USTF0",1739429689204,0.588,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739429689500,1.33133,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739429689892,0.588,2690.2,2689.8,6.46999027]
["bitfinex-derivatives","ETHF0:USTF0",1739429690300,0.588,2690.2,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739429690503,0.588,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739429690907,0.588,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739429691207,0.588,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739429691909,0.588,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739429692999,0.54538316,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429693910,0.54538316,2690.3,2690.2,1.04732978]
["bitfinex-derivatives","ETHF0:USTF0",1739429694394,0.54538316,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429694702,0.74333,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429694903,0.74333,2690.2,2689.7,0.29654442]
["bitfinex-derivatives","ETHF0:USTF0",1739429694904,0.74344,2689.8,2689.7,0.29654442]
["bitfinex-derivatives","ETHF0:USTF0",1739429695103,0.7434,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739429695909,0.5626,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429696109,0.5626,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739429696309,0.54538316,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429696606,0.54538316,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739429697407,1.28869316,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739429697810,0.54538316,2690.3,2689.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739429698209,1.28868316,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739429698510,0.54538316,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739429698709,0.54538316,2690.3,2689.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739429699008,1.28869316,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739429699310,0.54538316,2690.3,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739429699510,0.74334,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739429699708,1.28869316,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739429699906,0.54538316,2690.3,2689.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739429700208,0.54538316,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429700598,0.00558316,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739429700910,0.5626,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429701116,1.30584,2690.6,2690.3,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1739429701812,1.30584,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739429702012,0.5626,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739429702307,0.00558316,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429703116,0.00558316,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429703308,0.74324,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429703506,0.74325,2690.5,2690.3,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1739429703707,0.00558316,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429704015,0.00558316,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739429704415,0.74880316,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429704606,0.00558316,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429704912,0.74327,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429705109,0.00558316,2690.7,2690.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429705110,0.7433,2690.3,2690.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429705308,2.4683,2690.3,2690.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429705811,1.725,2690.3,2690.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429706008,1.725,2690.3,2690.2,0.74891316]
["bitfinex-derivatives","ETHF0:USTF0",1739429706315,1.1631,2690.3,2690.2,0.74891316]
["bitfinex-derivatives","ETHF0:USTF0",1739429706702,3.21338316,2690.7,2690.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429706908,0.5873,2690.6,2690.5,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739429707602,0.5873,2690.6,2690.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429707806,0.7433,2690.3,2690.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429708313,3.9511,2690.3,2690.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429708615,3.2078,2690.3,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739429708816,0.5494,2690.2,2689.5,0.30206077]
["bitfinex-derivatives","ETHF0:USTF0",1739429709016,0.74343,2689.9,2689.4,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739429709214,0.74343,2689.9,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739429709515,0.74343,2689.9,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429709716,0.5494,2690.2,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429709917,1.30677,2690.1,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739429710112,0.5634,2690.1,2689.5,0.30158959]
["bitfinex-derivatives","ETHF0:USTF0",1739429710617,0.74339,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739429710813,0.74347,2689.7,2689.5,0.30158959]
["bitfinex-derivatives","ETHF0:USTF0",1739429711019,0.74347,2689.7,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429711613,1.27929,2689.6,2689.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429711809,3.26219027,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429712010,0.74376,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429712311,0.5358,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429712513,1.1013,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429712708,0.74383,2688.4,2688.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739429713018,0.74383,2688.4,2688.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429713418,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429713605,3.26219027,2688.3,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739429713606,0.74395,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429713915,0.74395,2688.0,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739429714317,3.26219027,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429714516,0.74401,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429715207,0.74402,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429715418,0.5605,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429716322,0.744,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429716916,0.5605,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429717219,0.74399,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429717425,0.74404,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429717721,0.5605,2687.9,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429717914,0.74401,2687.8,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429718110,0.5605,2687.9,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429718319,0.74399,2687.8,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429718521,0.74402,2687.7,2687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429718814,0.74402,2687.7,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739429719018,0.74411,2687.4,2687.1,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1739429719220,0.74409,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429719422,0.74967316,2687.5,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429719621,0.7441,2687.4,2687.1,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1739429719917,0.00558316,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429719918,0.74416,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429720918,0.5459,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429721321,0.74413,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429721817,0.74416,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429722522,0.74415,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429722819,0.74416,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429723822,0.5459,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429724016,0.74416,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429724928,0.7442,2687.1,2686.9,41.09237934]
["bitfinex-derivatives","ETHF0:USTF0",1739429725333,0.5459,2687.4,2686.9,41.09237934]
["bitfinex-derivatives","ETHF0:USTF0",1739429725627,3.2078,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429725826,5.63765,2687.3,2686.6,0.30393124]
["bitfinex-derivatives","ETHF0:USTF0",1739429726032,3.2078,2687.0,2686.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739429726344,0.74433,2686.6,2686.4,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1739429726634,3.2078,2687.0,2686.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739429726928,3.2078,2687.0,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739429727125,0.74432,2686.6,2686.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1739429727330,0.74432,2686.6,2686.4,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1739429727525,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429727734,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429728235,3.80234479,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429728436,0.74448,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429728633,0.7445,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429728838,1.6964,2686.4,2685.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739429729029,0.74451,2686.0,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739429729335,1.6964,2686.4,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739429729336,0.00558316,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429729538,0.00558316,2686.1,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739429729835,0.00558316,2686.1,2685.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1739429729836,0.74458,2685.7,2685.4,2.62452418]
["bitfinex-derivatives","ETHF0:USTF0",1739429730034,0.74453,2685.9,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739429730234,0.74449,2686.0,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739429730931,0.74449,2686.0,2685.4,2.62452418]
["bitfinex-derivatives","ETHF0:USTF0",1739429730932,0.00558316,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429731333,0.00558316,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739429731735,0.00558316,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429732130,0.00558316,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739429732335,4.3565,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429732534,4.3565,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739429732834,3.7721,2686.9,2686.6,41.54431]
["bitfinex-derivatives","ETHF0:USTF0",1739429733031,4.51635,2686.9,2686.6,41.54431]
["bitfinex-derivatives","ETHF0:USTF0",1739429733230,3.7721,2686.9,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429733432,3.7437,2687.5,2686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739429733626,0.00558316,2687.0,2686.9,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1739429735433,0.00558316,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429735839,0.00558316,2687.0,2686.9,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1739429737335,0.00558316,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429737736,0.00558316,2687.0,2686.9,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1739429743142,0.00558316,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429743345,0.74979316,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429743534,0.00558316,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429743742,0.00558316,2687.0,2686.9,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1739429754248,0.5577,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739429754548,0.5577,2687.7,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429754745,0.74409,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739429755147,0.74409,2687.5,2687.3,2.49611]
["bitfinex-derivatives","ETHF0:USTF0",1739429755448,0.56328316,2687.7,2687.3,2.49613]
["bitfinex-derivatives","ETHF0:USTF0",1739429755651,0.56328316,2687.7,2687.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739429755950,0.74407,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429756347,0.56328316,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739429757655,0.00558316,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739429757952,3.7721,2687.9,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739429757953,0.0066,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739429758146,0.74391,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739429758456,3.2078,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429758751,0.74393,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429758947,0.74393,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739429759150,0.74393,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429759450,3.2078,2688.2,2687.8,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1739429759652,0.74396,2688.0,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739429759851,0.74396,2688.0,2687.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739429760252,0.74391,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739429760447,3.95169,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739429760646,3.95169,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429760647,3.2078,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429760842,3.2078,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739429761244,0.00558316,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429761454,3.2078,2688.8,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739429761754,3.26928662,2688.4,2687.8,45.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739429761952,0.7439,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739429762160,1.0964,2688.3,2687.8,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739429762452,0.74389,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739429763359,1.10198316,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429763553,1.10198316,2688.3,2687.9,3.26928662]
["bitfinex-derivatives","ETHF0:USTF0",1739429763754,1.10198316,2688.3,2687.8,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739429763954,0.74392,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739429764147,1.10198316,2688.3,2687.8,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739429764351,0.74396,2687.9,2687.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739429764551,0.74395,2688.0,2687.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739429764758,0.74396,2687.9,2687.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739429765151,3.2078,2688.2,2687.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739429765353,0.74392,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739429765553,1.10198316,2688.3,2687.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739429765750,1.10198316,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429766050,1.84585316,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739429766250,1.84585316,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429766452,1.10198316,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429766654,0.00558316,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429766864,0.5924,2688.6,2688.2,3.85428662]
["bitfinex-derivatives","ETHF0:USTF0",1739429767060,0.5924,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739429767554,0.5924,2688.6,2688.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739429767555,0.74387,2688.3,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739429767753,0.5924,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429767754,0.74385,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429767954,0.7438,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429768258,0.00558316,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739429768453,0.00558316,2688.4,2687.9,3.26928662]
["bitfinex-derivatives","ETHF0:USTF0",1739429768654,0.00558316,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739429769454,0.74942316,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739429769650,0.00558316,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739429769854,0.00558316,2688.4,2687.9,3.26928662]
["bitfinex-derivatives","ETHF0:USTF0",1739429770057,0.74942316,2688.4,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429770756,0.74942316,2688.4,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429770953,0.00558316,2688.4,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429771150,0.00558316,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429771355,0.00558316,2688.4,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739429771553,0.00558316,2688.4,2688.3,5.70265]
["bitfinex-derivatives","ETHF0:USTF0",1739429771860,0.74941316,2688.4,2688.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739429772361,0.00558316,2688.4,2688.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739429772754,0.00558316,2688.4,2688.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739429772954,0.74941316,2688.4,2688.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739429773849,0.00558316,2688.4,2688.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739429774053,0.00558316,2688.4,2688.3,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1739429774255,0.00558316,2688.4,2688.3,5.70265]
["bitfinex-derivatives","ETHF0:USTF0",1739429775763,0.00558316,2688.4,2688.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739429775965,0.74941316,2688.4,2688.3,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739429776159,0.74941316,2688.4,2688.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739429776358,0.74941316,2688.4,2687.9,3.26928662]
["bitfinex-derivatives","ETHF0:USTF0",1739429776359,0.00558316,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429776660,0.74396,2687.9,2687.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739429776858,1.1056,2688.3,2687.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739429777762,1.84947,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739429777955,1.84947,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429777956,1.1056,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429778264,1.84947,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739429779053,1.84947,2688.3,2687.9,3.26928662]
["bitfinex-derivatives","ETHF0:USTF0",1739429779054,1.1056,2688.3,2687.9,3.26928662]
["bitfinex-derivatives","ETHF0:USTF0",1739429779260,1.84947,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739429779757,1.1056,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739429779958,0.74392,2688.1,2687.9,3.80628662]
["bitfinex-derivatives","ETHF0:USTF0",1739429780151,0.74391,2688.1,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739429780357,0.74391,2688.1,2687.9,4.55023662]
["bitfinex-derivatives","ETHF0:USTF0",1739429780665,1.1056,2688.3,2687.9,3.80628662]
["bitfinex-derivatives","ETHF0:USTF0",1739429780868,0.74392,2688.1,2687.9,4.55022662]
["bitfinex-derivatives","ETHF0:USTF0",1739429781166,1.1056,2688.3,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739429781362,0.74391,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739429781563,0.74391,2688.1,2687.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739429781761,0.74391,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739429781963,1.1056,2688.3,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739429782264,0.74391,2688.2,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739429782463,1.84947,2688.3,2687.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739429782666,1.1056,2688.3,2687.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739429782860,0.7439,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739429783061,0.00558316,2688.4,2687.9,3.80628662]
["bitfinex-derivatives","ETHF0:USTF0",1739429783265,0.00558316,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739429783468,0.00558316,2688.4,2687.9,3.80628662]
["bitfinex-derivatives","ETHF0:USTF0",1739429783669,0.00558316,2688.4,2687.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739429783871,0.74392,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739429784284,0.74392,2688.1,2688.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739429784582,0.541,2688.3,2687.8,45.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739429784779,1.28488,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739429785382,1.28488,2688.3,2687.8,45.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739429785583,0.541,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739429785885,0.00558316,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739429786588,0.74364,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739429786780,1.6468,2689.2,2688.6,8.22708662]
["bitfinex-derivatives","ETHF0:USTF0",1739429786980,2.39042,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739429787581,1.6468,2689.2,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429787978,0.00372212,2689.4,2688.9,6.47708662]
["bitfinex-derivatives","ETHF0:USTF0",1739429788181,0.00372212,2689.4,2688.9,7.04048662]
["bitfinex-derivatives","ETHF0:USTF0",1739429788482,0.00372212,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739429788689,0.00372212,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739429789189,0.00372212,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739429789483,0.74359,2689.3,2689.0,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739429789780,0.00372212,2689.4,2689.0,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739429790088,0.74358,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739429790388,0.74361,2689.2,2688.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739429790591,0.74366,2689.0,2688.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739429791084,0.74369,2688.9,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429791289,0.74365,2689.1,2688.8,0.74928316]
["bitfinex-derivatives","ETHF0:USTF0",1739429791588,3.21152212,2689.4,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429792181,0.74368,2689.0,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429792382,0.74367,2689.0,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429792685,0.74369,2688.9,2688.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429792884,0.74369,2688.9,2688.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739429792885,4.40898662,2688.9,2688.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739429793077,0.74391,2688.1,2688.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739429793281,0.7439,2688.2,2688.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739429793582,0.74391,2688.1,2688.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739429793788,0.74396,2687.9,2687.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739429794090,0.74399,2687.8,2687.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739429794285,0.74399,2687.8,2687.5,5.70743316]
["bitfinex-derivatives","ETHF0:USTF0",1739429794477,0.00558316,2688.0,2687.5,4.96338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429794684,0.74401,2687.8,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429795282,0.00558316,2688.0,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429795479,0.74396,2687.9,2687.5,0.74964316]
["bitfinex-derivatives","ETHF0:USTF0",1739429795678,0.00558316,2688.0,2687.5,0.74964316]
["bitfinex-derivatives","ETHF0:USTF0",1739429795885,0.744,2687.8,2687.5,0.74964316]
["bitfinex-derivatives","ETHF0:USTF0",1739429796082,0.00558316,2688.0,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429796083,0.56948316,2688.0,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429796286,0.56948316,2688.0,2687.5,0.74963316]
["bitfinex-derivatives","ETHF0:USTF0",1739429796489,0.744,2687.8,2687.5,0.74963316]
["bitfinex-derivatives","ETHF0:USTF0",1739429797093,0.74397,2687.9,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739429797284,1.31343316,2688.0,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739429797484,1.31343316,2688.0,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739429797893,1.31343316,2688.0,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429797894,0.56948316,2688.0,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739429798092,1.31342316,2688.0,2687.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429798291,0.56948316,2688.0,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429798487,0.74404,2687.7,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429798693,0.744,2687.8,2687.5,0.74964316]
["bitfinex-derivatives","ETHF0:USTF0",1739429798995,0.74402,2687.7,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429799194,0.56948316,2688.0,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429799895,0.744,2687.8,2687.5,0.74965316]
["bitfinex-derivatives","ETHF0:USTF0",1739429800190,0.74396,2687.9,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739429800393,0.56948316,2688.0,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429800583,0.56948316,2688.0,2687.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429800789,0.74399,2687.9,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739429800983,0.56948316,2688.0,2687.5,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429801183,0.56948316,2688.0,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429801388,0.74405,2687.6,2687.5,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429801588,0.74405,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429801589,5.06793,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429801893,1.86026,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429802189,0.74424,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429804785,0.74422,2687.0,2686.8,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1739429804989,0.5386,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739429805189,0.5386,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429805395,0.74424,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429805901,0.74423,2687.0,2686.8,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1739429806103,0.5386,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429806397,1.86504,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429810904,1.30814,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429811804,0.5639,2686.9,2686.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429811998,0.7443,2686.7,2686.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429813003,0.7443,2686.7,2686.6,0.74990316]
["bitfinex-derivatives","ETHF0:USTF0",1739429813600,0.5386,2687.1,2686.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429814404,0.74425,2686.9,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739429814601,0.5386,2687.1,2686.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739429814808,0.74427,2686.8,2686.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1739429815007,0.74427,2686.8,2686.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739429815511,0.7443,2686.7,2686.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429816412,3.2078,2687.0,2686.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429816606,0.7443,2686.7,2686.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429818807,1.323,2686.7,2686.6,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429819009,3.7865,2686.7,2685.9,20.23049]
["bitfinex-derivatives","ETHF0:USTF0",1739429819208,0.74452,2685.9,2685.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739429819413,1.86109,2686.2,2685.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739429819614,0.74459,2685.7,2685.5,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1739429819913,0.74459,2685.7,2685.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739429820107,0.74456,2685.8,2685.5,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1739429820309,0.74456,2685.8,2685.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739429820613,0.00558316,2685.9,2685.5,3.16740572]
["bitfinex-derivatives","ETHF0:USTF0",1739429820911,0.00558316,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739429822103,0.00558316,2685.9,2685.8,4.01383662]
["bitfinex-derivatives","ETHF0:USTF0",1739429822313,3.95205,2686.9,2685.8,9.47768662]
["bitfinex-derivatives","ETHF0:USTF0",1739429822616,0.74429,2686.8,2686.3,6.47708662]
["bitfinex-derivatives","ETHF0:USTF0",1739429822813,0.74422,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739429823011,1.1472,2687.1,2686.6,6.47708662]
["bitfinex-derivatives","ETHF0:USTF0",1739429823314,0.00558316,2687.1,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739429824414,0.74977316,2687.1,2686.8,0.74983316]
["bitfinex-derivatives","ETHF0:USTF0",1739429824610,0.00558316,2687.1,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429824807,0.74424,2686.9,2686.8,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429825315,0.74441,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429825509,0.74446,2686.1,2686.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739429825818,6.47708662,2686.3,2685.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739429826013,1.6631,2686.2,2685.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739429826317,2.40754,2686.2,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429826517,1.6631,2686.2,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429826720,1.6631,2686.2,2685.6,4.34778316]
["bitfinex-derivatives","ETHF0:USTF0",1739429826913,1.6631,2686.2,2685.6,7.61706978]
["bitfinex-derivatives","ETHF0:USTF0",1739429827217,1.6631,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739429827621,0.74446,2686.1,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739429827817,1.6631,2686.2,2685.6,7.61706978]
["bitfinex-derivatives","ETHF0:USTF0",1739429828017,1.6631,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739429828219,3.2078,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429828416,3.2078,2686.7,2685.9,6.47708662]
["bitfinex-derivatives","ETHF0:USTF0",1739429828713,1.6631,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429828919,1.6631,2686.8,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739429828920,2.40738,2686.8,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739429829223,0.74431,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739429829412,1.6631,2686.8,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739429829613,3.2078,2687.6,2686.7,6.47708662]
["bitfinex-derivatives","ETHF0:USTF0",1739429829914,0.5518,2687.3,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739429830114,0.5518,2687.3,2686.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739429831119,0.74978316,2687.1,2686.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739429831319,0.00558316,2687.1,2686.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739429831517,0.00558316,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739429831713,0.00558316,2687.1,2686.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739429832023,0.00558316,2687.1,2686.9,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1739429832218,0.00558316,2687.1,2686.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739429832419,0.74421,2687.0,2686.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739429833019,0.00558316,2687.1,2686.7,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739429833221,0.74427,2686.8,2686.7,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739429833424,0.74427,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429833724,0.74423,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429834020,0.00558316,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429834229,0.00558316,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739429834413,0.00558316,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429834710,0.74978316,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739429835113,0.00558316,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429835317,0.00558316,2687.1,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739429835520,0.00558316,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739429835822,0.00558316,2687.1,2687.0,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739429837216,3.2078,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429837415,3.2078,2687.5,2687.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739429837611,0.74414,2687.3,2687.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739429838020,3.2078,2687.5,2687.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739429838217,0.74416,2687.2,2687.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739429840627,0.74419,2687.1,2687.0,1.75458316]
["bitfinex-derivatives","ETHF0:USTF0",1739429841526,0.74419,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429848023,3.2078,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739429848321,3.2078,2687.2,2687.1,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1739429848631,3.2078,2687.2,2687.1,1.86599]
["bitfinex-derivatives","ETHF0:USTF0",1739429848922,0.7441,2687.5,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739429849123,0.7441,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739429849428,0.74407,2687.5,2687.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739429850923,3.21338316,2687.6,2687.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739429851228,0.74407,2687.5,2687.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739429853730,0.00558316,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739429854827,0.7441,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429855030,0.7441,2687.4,2687.3,5.69991]
["bitfinex-derivatives","ETHF0:USTF0",1739429855230,0.7441,2687.4,2687.3,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739429855827,0.00558316,2687.6,2687.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739429856033,0.74416,2687.2,2687.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739429856328,0.74419,2687.1,2687.0,1.75358316]
["bitfinex-derivatives","ETHF0:USTF0",1739429858235,0.74419,2687.1,2687.0,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429866134,0.74438,2686.4,2686.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739429866533,1.86079,2686.7,2686.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429866744,0.74443,2686.2,2686.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429866944,5.13019662,2686.5,2685.9,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1739429867144,0.74449,2686.0,2685.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739429867338,0.74449,2686.0,2685.9,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429867648,0.74449,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429868439,3.95229,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429869345,4.54289,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429870251,0.74464,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429870549,3.26928662,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429870754,0.74461,2685.6,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739429870949,3.26928662,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429871151,0.74463,2685.5,2685.3,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1739429871453,3.26928662,2685.8,2685.3,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429871754,0.74466,2685.5,2685.3,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429872049,3.26928662,2685.8,2685.3,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429872251,0.74464,2685.5,2685.3,3.95805316]
["bitfinex-derivatives","ETHF0:USTF0",1739429872453,3.26928662,2685.8,2685.3,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429872651,0.74464,2685.5,2685.3,3.95804316]
["bitfinex-derivatives","ETHF0:USTF0",1739429873155,0.74462,2685.6,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739429873355,0.74463,2685.5,2685.3,3.95805316]
["bitfinex-derivatives","ETHF0:USTF0",1739429873851,0.74466,2685.4,2685.3,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429874057,0.5932,2685.7,2685.3,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429874446,0.74466,2685.4,2685.3,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429874658,3.95246,2685.4,2685.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429874957,11.04446,2685.4,2685.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429877353,5.04446,2685.4,2685.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739429879452,5.04446,2685.4,2685.1,0.74393316]
["bitfinex-derivatives","ETHF0:USTF0",1739429879647,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429879856,0.5932,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429880157,3.26928662,2686.1,2685.3,7.40302]
["bitfinex-derivatives","ETHF0:USTF0",1739429880462,3.26928662,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739429880651,4.01374662,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739429880950,3.26928662,2686.1,2685.7,0.29142671]
["bitfinex-derivatives","ETHF0:USTF0",1739429881157,0.00558316,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429881343,0.00558316,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739429882552,0.00558316,2686.2,2686.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739429882953,0.00558316,2686.2,2686.0,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1739429883256,0.00558316,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739429883651,1.174,2686.9,2686.0,4.70513]
["bitfinex-derivatives","ETHF0:USTF0",1739429883854,0.74427,2686.8,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739429884048,3.26928662,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429884451,3.26928662,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429884959,0.74438,2686.4,2686.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429885155,0.74443,2686.3,2686.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1739429885464,3.26928662,2686.4,2686.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739429885649,0.74446,2686.1,2686.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739429885854,3.26928662,2686.1,2685.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429886154,0.7445,2686.0,2685.7,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1739429886359,3.26928662,2686.1,2685.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429886360,0.74453,2685.9,2685.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429886553,0.74451,2686.0,2685.7,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1739429886861,0.74451,2686.0,2685.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429887062,4.01377662,2686.1,2685.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429887254,3.95225,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739429887650,3.95225,2686.2,2685.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429887651,3.2078,2686.2,2685.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739429887855,3.2078,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739429888669,0.74436,2686.5,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739429888961,0.74436,2686.5,2685.7,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1739429888962,0.74449,2686.0,2685.7,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1739429889755,3.2078,2686.3,2685.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739429890067,0.74451,2686.0,2685.6,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1739429890361,3.2078,2686.3,2685.6,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1739429891059,0.74445,2686.2,2685.6,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1739429891260,3.2078,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739429891565,0.74452,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739429891959,0.7445,2686.0,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739429892357,3.2078,2686.3,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739429892561,0.74449,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739429893259,3.2078,2686.3,2685.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739429893464,0.74457,2685.7,2685.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739429894362,0.74463,2685.5,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429895960,3.2078,2685.7,2685.4,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429896364,3.2078,2685.7,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429896562,0.74453,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739429896767,3.2078,2686.0,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429896969,0.5671,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429897169,0.74444,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739429897467,0.5671,2686.3,2685.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739429897667,0.74454,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739429898070,0.74456,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739429898471,0.74454,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739429898767,0.7445,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429898972,0.7445,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739429899175,0.74448,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739429899664,0.5671,2686.3,2685.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739429899870,3.95219,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429900069,3.95219,2686.4,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739429900267,3.2078,2686.4,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429900571,0.74447,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739429900765,0.74447,2686.1,2685.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739429900967,0.74447,2686.1,2685.8,1.85603]
["bitfinex-derivatives","ETHF0:USTF0",1739429901774,0.74447,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429901974,0.74447,2686.1,2685.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739429902177,0.7445,2686.0,2685.8,1.85604]
["bitfinex-derivatives","ETHF0:USTF0",1739429902576,0.7445,2686.0,2685.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739429902774,0.7445,2686.0,2685.8,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1739429902981,3.2078,2686.4,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739429903175,0.74445,2686.2,2685.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739429903575,0.74445,2686.2,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429903777,3.2078,2686.4,2685.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739429904476,0.74451,2686.0,2685.8,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1739429905376,0.74452,2685.9,2685.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739429905573,0.74456,2685.8,2685.6,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1739429905779,0.74456,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739429905975,1.1739,2686.2,2685.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739429906367,0.74448,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429907380,0.74449,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429907976,0.74446,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429908372,0.74452,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739429908579,0.7445,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739429908974,0.74453,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739429909781,6.47973878,2686.4,2685.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739429909975,0.74455,2685.8,2685.6,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1739429910175,1.86115,2686.2,2685.6,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1739429910370,1.86115,2686.2,2685.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739429910371,7.03823878,2686.1,2685.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739429910579,0.5795,2686.0,2685.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739429910880,0.74459,2685.7,2685.5,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1739429911376,1.122,2686.0,2685.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739429911576,0.7446,2685.6,2685.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739429911883,0.7446,2685.6,2685.5,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1739429912183,1.122,2686.0,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429912381,0.74463,2685.5,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429913178,3.27193878,2685.8,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429913384,0.74458,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739429913583,0.74462,2685.6,2685.4,3.95803316]
["bitfinex-derivatives","ETHF0:USTF0",1739429913978,3.27193878,2685.8,2685.4,3.95801316]
["bitfinex-derivatives","ETHF0:USTF0",1739429914180,0.74461,2685.6,2685.4,3.95801316]
["bitfinex-derivatives","ETHF0:USTF0",1739429914681,3.27193878,2685.8,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429914881,1.122,2686.0,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429915183,0.74457,2685.8,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429915780,6.47973878,2686.1,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429915979,0.74451,2686.0,2685.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739429916177,3.2078,2686.1,2685.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739429916178,6.47973878,2686.1,2685.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739429916486,0.5575,2686.0,2685.4,3.95802316]
["bitfinex-derivatives","ETHF0:USTF0",1739429916679,0.74463,2685.5,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429916885,0.74461,2685.6,2685.4,3.95802316]
["bitfinex-derivatives","ETHF0:USTF0",1739429917281,1.1126,2686.0,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429917584,0.74453,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739429917786,0.74455,2685.9,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429917982,1.1126,2686.0,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429918786,0.74458,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739429918993,1.1126,2686.0,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429919190,0.74457,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739429919688,1.1126,2686.0,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429919986,1.85711,2686.0,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739429920192,1.85711,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739429920488,3.2078,2686.1,2685.4,5.07497316]
["bitfinex-derivatives","ETHF0:USTF0",1739429920687,3.2078,2686.1,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429920886,0.74454,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739429921181,3.2078,2686.1,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429921387,0.74458,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739429921784,6.47973878,2686.1,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739429921987,0.74457,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429922183,6.47973878,2686.1,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429922184,0.74457,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429922389,0.74457,2685.7,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429922390,0.74459,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739429922982,0.74456,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739429923385,0.7445,2686.0,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429923584,0.74453,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739429923786,3.2078,2686.1,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429923787,0.74458,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739429924287,0.74458,2685.7,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429924486,6.47973878,2686.1,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429924689,6.47973878,2686.1,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739429925390,0.74455,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739429925596,6.47973878,2686.1,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739429925784,0.74456,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739429925987,0.74459,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739429926188,0.74456,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739429926497,6.47973878,2686.1,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429926994,0.74462,2685.6,2685.4,3.95803316]
["bitfinex-derivatives","ETHF0:USTF0",1739429927191,0.74459,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739429927391,6.47973878,2686.1,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739429927592,0.74456,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739429928093,0.74456,2685.8,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429928393,0.74457,2685.7,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739429928599,8.34093878,2686.1,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739429928785,0.74455,2685.8,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429928985,6.47973878,2686.1,2685.4,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429929185,0.74452,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739429929885,1.1149,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429930189,0.5597,2686.3,2685.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739429930388,0.74447,2686.1,2685.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739429930588,0.74449,2686.0,2685.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739429931191,0.5597,2686.3,2685.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739429931382,0.74447,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739429931587,0.5597,2686.3,2685.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739429931588,0.74445,2686.2,2685.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739429931793,0.5597,2686.3,2685.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739429931986,1.30413,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739429932188,1.30413,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739429932386,0.5597,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739429933591,3.7486,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739429934098,0.5408,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739429934286,0.00558316,2686.9,2686.1,6.47973878]
["bitfinex-derivatives","ETHF0:USTF0",1739429934593,1.33544316,2686.9,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739429935192,0.59118316,2686.9,2686.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739429935488,0.74429,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739429935689,0.59118316,2686.9,2686.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739429935894,0.74429,2686.8,2686.5,3.04773]
["bitfinex-derivatives","ETHF0:USTF0",1739429936188,0.74432,2686.6,2686.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739429936394,3.27193878,2686.7,2686.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739429936691,0.5747,2686.5,2686.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739429936891,1.31907,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739429937092,0.5747,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429937286,0.74444,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429937586,0.5747,2686.5,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739429937587,0.5816,2686.4,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739429937785,0.74446,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739429938186,1.1701,2686.4,2685.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429938396,0.74447,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739429938689,1.1701,2686.4,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429938690,0.74449,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429938887,0.74451,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429939087,0.5892,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429939985,0.5892,2685.9,2685.6,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1739429940191,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429940385,1.1312,2685.8,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739429940590,1.1312,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429940891,1.1312,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739429941392,0.5892,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739429941595,0.74444,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739429942095,0.74447,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739429942294,0.74447,2686.1,2685.8,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1739429942594,4.9095,2686.4,2685.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739429942786,0.74447,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429943187,0.74445,2686.2,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739429943395,4.9095,2686.4,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739429943590,4.9095,2686.4,2685.8,4.37883878]
["bitfinex-derivatives","ETHF0:USTF0",1739429943786,3.7645,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739429944094,3.2078,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739429944493,1.7281,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429944699,1.7281,2686.8,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429944994,1.7281,2686.8,2686.3,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739429945187,1.7281,2686.8,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429945188,0.74431,2686.7,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739429945387,1.7281,2686.8,2686.3,43.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739429945588,2.47239,2686.8,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739429945789,0.74431,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739429946189,0.74431,2686.7,2686.3,43.6609]
["bitfinex-derivatives","ETHF0:USTF0",1739429946699,2.47239,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739429947390,1.7281,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739429947588,0.00558316,2686.9,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739429947589,0.00558316,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739429947798,0.00558316,2686.9,2686.8,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1739429950100,1.7066,2687.6,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429950498,3.27193878,2688.2,2687.3,5.01693878]
["bitfinex-derivatives","ETHF0:USTF0",1739429950699,0.74405,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739429950997,0.74403,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739429951191,0.00558316,2687.8,2687.3,5.01693878]
["bitfinex-derivatives","ETHF0:USTF0",1739429951192,0.74405,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739429951391,0.00558316,2687.8,2687.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429951592,0.7441,2687.4,2687.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429952402,0.00558316,2687.8,2687.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429952699,0.74405,2687.6,2687.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429952897,0.74405,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739429953397,0.74402,2687.7,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739429953598,0.74406,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739429953999,0.74406,2687.6,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429954300,0.00558316,2687.8,2687.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429954489,0.74405,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739429954889,0.74405,2687.6,2687.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429955096,0.00558316,2687.8,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429955397,0.00558316,2687.8,2687.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429955800,0.74957316,2687.8,2687.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739429956002,0.74957316,2687.8,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739429956297,0.00558316,2687.8,2687.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739429956506,0.00558316,2687.8,2687.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739429956705,0.74404,2687.7,2687.5,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1739429957594,0.74958316,2687.8,2687.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739429957794,0.74958316,2687.8,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739429958693,0.00558316,2687.8,2687.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739429959096,0.00558316,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739429960302,0.00558316,2687.8,2687.7,41.54402]
["bitfinex-derivatives","ETHF0:USTF0",1739429960703,0.74957316,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739429960898,0.74403,2687.7,2687.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739429961099,0.00558316,2687.8,2687.5,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1739429961100,0.74405,2687.6,2687.5,4.53197]
["bitfinex-derivatives","ETHF0:USTF0",1739429961303,0.00558316,2687.8,2687.5,45.33197]
["bitfinex-derivatives","ETHF0:USTF0",1739429961504,0.00558316,2687.8,2687.5,44.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739429961705,0.74405,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429961998,0.74408,2687.5,2687.4,2.48809]
["bitfinex-derivatives","ETHF0:USTF0",1739429962705,0.74408,2687.5,2687.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739429963204,0.74413,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429963602,1.6717,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429963803,2.41582,2687.4,2687.2,0.74972316]
["bitfinex-derivatives","ETHF0:USTF0",1739429964506,1.6717,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429964810,0.74406,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739429965003,0.74406,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429966010,3.2078,2687.7,2687.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739429966207,3.95184,2687.7,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739429966408,3.2078,2687.7,2687.3,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1739429966610,0.7441,2687.5,2687.3,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1739429967111,0.7441,2687.4,2687.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739429967302,0.7441,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429967303,0.74413,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429967507,0.74413,2687.3,2687.2,2.49274316]
["bitfinex-derivatives","ETHF0:USTF0",1739429967508,0.5696,2687.3,2687.2,2.49274316]
["bitfinex-derivatives","ETHF0:USTF0",1739429967912,0.54,2687.6,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739429968118,0.7441,2687.4,2687.2,2.49273316]
["bitfinex-derivatives","ETHF0:USTF0",1739429968413,0.7441,2687.4,2687.2,2.49272316]
["bitfinex-derivatives","ETHF0:USTF0",1739429968805,0.54,2687.6,2687.2,1.74858316]
["bitfinex-derivatives","ETHF0:USTF0",1739429969008,0.74413,2687.3,2687.2,1.74858316]
["bitfinex-derivatives","ETHF0:USTF0",1739429969406,0.74413,2687.4,2687.2,2.49273316]
["bitfinex-derivatives","ETHF0:USTF0",1739429969606,0.74413,2687.3,2687.2,1.74858316]
["bitfinex-derivatives","ETHF0:USTF0",1739429969815,0.74411,2687.4,2687.2,2.49272316]
["bitfinex-derivatives","ETHF0:USTF0",1739429970213,1.28406,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429970413,1.28406,2687.6,2687.3,4.01604878]
["bitfinex-derivatives","ETHF0:USTF0",1739429970414,0.74409,2687.5,2687.3,4.01604878]
["bitfinex-derivatives","ETHF0:USTF0",1739429970610,0.74409,2687.5,2687.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739429970809,0.54,2687.6,2687.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739429971217,0.54,2687.6,2687.4,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1739429971413,0.54,2687.6,2687.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739429971719,1.28405,2687.6,2687.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739429972015,0.74408,2687.5,2687.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739429972215,1.28406,2687.6,2687.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739429972418,1.31364,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739429972718,0.5696,2687.7,2687.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739429972921,0.74407,2687.6,2687.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739429973421,1.31364,2687.7,2687.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739429973717,1.31364,2687.7,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429973918,1.31363,2687.7,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429974319,0.5696,2687.7,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429974516,1.31365,2687.7,2687.5,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429974820,1.31365,2687.7,2687.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739429975113,0.5696,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739429975307,0.00558316,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739429975506,0.74957316,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739429976110,0.00558316,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739429979225,0.00558316,2687.8,2687.7,41.54402]
["bitfinex-derivatives","ETHF0:USTF0",1739429979520,0.00558316,2687.8,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739429979718,0.00558316,2687.8,2687.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739429979918,0.74402,2687.7,2687.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739429980221,1.33412,2687.7,2687.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739429981009,0.74413,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429982223,3.7979,2687.7,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429982421,3.7979,2687.7,2687.2,0.74972316]
["bitfinex-derivatives","ETHF0:USTF0",1739429982622,0.74411,2687.4,2687.2,0.74972316]
["bitfinex-derivatives","ETHF0:USTF0",1739429982823,0.74411,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429983017,3.7979,2687.7,2687.2,0.74974316]
["bitfinex-derivatives","ETHF0:USTF0",1739429983219,0.74409,2687.5,2687.2,0.74974316]
["bitfinex-derivatives","ETHF0:USTF0",1739429983418,4.54193,2687.7,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739429983627,0.74406,2687.6,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429983818,3.7979,2687.7,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429984123,0.74412,2687.4,2687.2,0.74974316]
["bitfinex-derivatives","ETHF0:USTF0",1739429984520,0.5901,2687.7,2687.3,3.27193878]
["bitfinex-derivatives","ETHF0:USTF0",1739429985323,1.33414,2687.7,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739429985717,0.5901,2687.7,2687.3,3.27193878]
["bitfinex-derivatives","ETHF0:USTF0",1739429985914,0.5901,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739429986118,0.00558316,2687.8,2687.6,3.27193878]
["bitfinex-derivatives","ETHF0:USTF0",1739429986319,0.00558316,2687.8,2687.7,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1739429986725,0.00558316,2687.8,2687.7,42.08032]
["bitfinex-derivatives","ETHF0:USTF0",1739429987128,0.00558316,2687.8,2687.7,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1739429988022,0.74405,2687.6,2687.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739429988529,0.74413,2687.3,2687.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429989028,0.5414,2687.5,2687.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429989226,1.28161,2687.4,2687.2,3.95752316]
["bitfinex-derivatives","ETHF0:USTF0",1739429990325,0.5375,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739429991528,0.5375,2687.4,2687.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429991722,1.2816,2687.4,2687.2,3.95752316]
["bitfinex-derivatives","ETHF0:USTF0",1739429992029,0.74413,2687.3,2687.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739429993317,0.74413,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429994726,0.5375,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429995234,0.5375,2687.4,2687.2,0.74971316]
["bitfinex-derivatives","ETHF0:USTF0",1739429995534,0.74413,2687.3,2687.2,0.74971316]
["bitfinex-derivatives","ETHF0:USTF0",1739429996033,1.28161,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739429996232,1.28161,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429996434,1.28161,2687.4,2687.2,0.74972316]
["bitfinex-derivatives","ETHF0:USTF0",1739429996633,1.28161,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429996837,0.5375,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739429997031,0.5375,2687.4,2687.3,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1739429997336,0.5414,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739429999034,1.87842,2687.7,2687.3,7.06293878]
["bitfinex-derivatives","ETHF0:USTF0",1739429999227,1.1344,2687.7,2687.3,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1739429999528,0.7441,2687.4,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739429999733,1.29403,2687.3,2687.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430001235,1.29403,2687.3,2684.9,4.88452381]
["bitfinex-derivatives","ETHF0:USTF0",1739430001236,3.2078,2687.1,2684.9,4.88452381]
["bitfinex-derivatives","ETHF0:USTF0",1739430001435,0.74477,2685.0,2684.9,1.61258503]
["bitfinex-derivatives","ETHF0:USTF0",1739430001628,0.74477,2685.0,2684.9,0.84159503]
["bitfinex-derivatives","ETHF0:USTF0",1739430001833,0.74491,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430002141,3.27193878,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430002332,0.00558316,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430003040,0.75043316,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430003638,0.00558316,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430005540,3.27193878,2684.6,2684.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430006133,0.00558316,2684.7,2684.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430006330,0.00558316,2684.7,2684.2,0.75056316]
["bitfinex-derivatives","ETHF0:USTF0",1739430006532,4.01689878,2684.3,2684.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430006848,3.27193878,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430007040,3.27193878,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430007539,0.5412,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430007740,3.27193878,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430007946,3.27193878,2684.8,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739430008242,3.27193878,2684.8,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739430008539,3.27193878,2684.8,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739430008739,3.27193878,2684.8,2684.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739430009130,3.27193878,2684.8,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739430009335,3.27193878,2684.8,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739430009536,4.01677878,2684.8,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739430009736,4.55687182,2684.8,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739430010649,3.21338316,2684.7,2684.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739430010943,3.81203182,2684.5,2684.2,3.21338316]
["bitfinex-derivatives","ETHF0:USTF0",1739430011245,3.95824316,2684.7,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739430011438,3.21338316,2684.7,2684.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430011742,0.74495,2684.4,2684.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430011936,0.74496,2684.3,2684.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430012841,4.3347,2684.4,2683.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739430013032,7.01983182,2684.0,2683.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739430013234,0.7451,2683.9,2683.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739430013438,0.74511,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739430013940,7.01983182,2684.0,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739430014135,7.01983182,2683.7,2682.9,20.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739430014340,0.74521,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430014945,0.7452,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430015142,3.81203182,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430015445,4.55725182,2683.4,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739430015941,3.81203182,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430016338,4.55725182,2683.4,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739430016546,4.55726182,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430016846,3.81203182,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430017045,3.81203182,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430017247,3.95293,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739430017248,7.01983182,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739430017444,0.00558316,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430017647,0.75077316,2683.5,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430017941,0.00558316,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430018241,0.00558316,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739430021640,0.00558316,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739430021845,0.00558316,2683.5,2683.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739430022241,0.00558316,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739430022637,8.34240182,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739430022844,3.2078,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739430023050,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430023244,3.2078,2684.9,2684.3,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1739430023440,1.1249,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430023646,1.1249,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430023840,0.74481,2684.9,2684.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430024062,1.1249,2685.0,2684.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430024252,0.74482,2684.8,2684.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739430024950,0.74499,2684.2,2683.7,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739430025153,7.01983182,2684.0,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739430025445,3.81203182,2683.7,2683.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739430025651,0.74517,2683.6,2683.3,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1739430025847,0.74519,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739430026045,3.81203182,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430026046,7.02541498,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430026248,0.74517,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430026442,7.02541498,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430026647,3.21338316,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430026847,3.21338316,2683.7,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739430027051,3.21338316,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739430027253,3.95851316,2683.7,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739430027551,3.21338316,2683.7,2683.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739430027752,3.21338316,2683.7,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739430028056,3.95853316,2683.7,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739430028243,3.21338316,2683.7,2683.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739430028444,0.74522,2683.4,2683.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1739430028649,7.02541498,2683.7,2683.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739430029054,7.77055498,2683.7,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739430029454,7.02541498,2683.7,2683.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739430029643,0.00558316,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430030044,0.00558316,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739430030252,0.00558316,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430030647,0.00558316,2683.7,2683.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739430030850,0.75073316,2683.7,2683.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739430031150,0.74517,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430031351,0.00558316,2683.7,2683.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739430031559,0.74525,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430031949,0.74523,2683.4,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739430032149,3.81761498,2683.7,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430032150,0.7452,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430032350,0.74521,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430032553,0.00558316,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430032756,0.7452,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739430032957,3.21338316,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430033256,0.74526,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430033960,3.21338316,2683.7,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739430034252,3.21338316,2683.7,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430034253,0.74528,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430034456,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430034956,1.8629,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430035156,7.02541498,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430035546,1.8629,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430035952,0.74531,2683.1,2682.9,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739430036249,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430036447,1.8629,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430036659,0.74531,2683.1,2682.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739430036957,3.2078,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739430037158,0.5541,2683.3,2682.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739430037458,0.5541,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739430037758,3.95303,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430037955,3.2078,2683.4,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430038351,3.2078,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430038552,3.95301,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430038848,3.95301,2683.4,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430039062,3.95302,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739430039361,3.2078,2683.4,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430039559,0.74525,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739430039958,3.2078,2683.4,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430040160,0.74524,2683.3,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430040461,3.2078,2683.4,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430040659,0.74528,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430040959,3.2078,2683.4,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430041159,0.74525,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739430041361,0.74525,2683.3,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430041562,0.74524,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739430041758,0.74524,2683.3,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430042062,3.2078,2683.4,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430042356,3.2078,2683.4,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430042560,3.2078,2683.4,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739430042762,0.74528,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739430043361,0.74528,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739430043566,0.7453,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430043862,3.2078,2683.4,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430044055,3.2078,2683.4,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430044255,0.74529,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739430044450,3.2078,2683.4,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739430044656,0.74526,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430044860,3.2078,2683.4,2682.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739430045362,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430045563,1.1134,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430045859,0.74534,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739430046055,1.1134,2683.3,2682.8,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739430046263,0.74534,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739430046756,13.01983182,2683.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430046960,0.74557,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430047959,9.95337,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430048162,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430048657,3.2078,2682.1,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739430048855,3.2078,2682.1,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739430049059,0.74562,2682.0,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739430049262,0.00558316,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430049459,0.00558316,2682.3,2681.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739430049654,0.74555,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739430049858,0.00558316,2682.3,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739430050060,0.00558316,2682.3,2681.6,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1739430050265,0.00558316,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430050563,0.00558316,2682.3,2681.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739430051456,0.75112316,2682.3,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739430051659,0.00558316,2682.3,2681.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739430051964,0.00558316,2682.3,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739430052266,0.74556,2682.2,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739430052466,0.74555,2682.2,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739430052668,0.74555,2682.2,2681.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739430052960,0.74558,2682.1,2681.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739430053164,0.74558,2682.1,2681.7,41.54568]
["bitfinex-derivatives","ETHF0:USTF0",1739430053354,0.74561,2682.0,2681.7,41.54568]
["bitfinex-derivatives","ETHF0:USTF0",1739430053556,0.74564,2681.9,2681.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739430053764,0.00558316,2682.3,2681.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739430053954,0.00558316,2682.3,2681.6,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739430054163,0.74562,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739430054369,0.00558316,2682.3,2681.6,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739430054758,0.74562,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739430054961,0.00558316,2682.3,2681.6,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739430055157,0.74559,2682.1,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739430055361,0.74564,2681.9,2681.6,42.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739430055666,0.74561,2682.0,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739430055869,0.74559,2682.1,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739430056070,0.00558316,2682.3,2681.6,41.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739430056261,0.00558316,2682.3,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739430056462,0.74556,2682.2,2681.6,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739430056869,0.00558316,2682.3,2681.6,44.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739430057169,0.00558316,2682.3,2681.6,45.31159]
["bitfinex-derivatives","ETHF0:USTF0",1739430057364,0.74566,2681.8,2681.6,42.10379]
["bitfinex-derivatives","ETHF0:USTF0",1739430057673,0.74566,2681.8,2681.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739430057674,5.07174,2682.1,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739430057861,0.7457,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739430058062,0.74572,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739430058367,0.5945,2681.9,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739430058575,0.74573,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739430058869,0.74573,2681.6,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739430059456,0.5945,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430059664,3.2078,2681.8,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430059868,3.2078,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430060167,3.2078,2681.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430060168,3.2078,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430060373,0.74597,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430060574,1.6933,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430060868,3.68e-06,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739430061163,1.758,2682.5,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739430061164,3.2078,2682.1,2680.7,8.77883182]
["bitfinex-derivatives","ETHF0:USTF0",1739430061368,1.109,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430061369,3.7921,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430061577,3.2078,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430061865,3.81203182,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430061866,3.2078,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430062075,1.1533,2683.1,2682.3,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739430062271,0.5843,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739430062460,0.00559368,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739430062663,0.00559368,2683.0,2682.9,5.71315]
["bitfinex-derivatives","ETHF0:USTF0",1739430062868,3.2078,2683.5,2682.9,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739430063069,3.2078,2683.5,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739430063367,3.2078,2683.5,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430063566,3.2078,2683.5,2682.9,5.71314]
["bitfinex-derivatives","ETHF0:USTF0",1739430063768,3.81203182,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430063968,3.81203182,2683.0,2682.4,0.56859368]
["bitfinex-derivatives","ETHF0:USTF0",1739430063969,3.2078,2683.2,2682.4,3.77639368]
["bitfinex-derivatives","ETHF0:USTF0",1739430064164,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430064369,0.5791,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430064660,0.5791,2683.4,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739430064866,0.5791,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430065567,3.81203182,2683.3,2682.4,2.33759368]
["bitfinex-derivatives","ETHF0:USTF0",1739430065774,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430065972,3.2078,2683.2,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739430066168,3.81203182,2683.3,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739430066472,3.81203182,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430066473,3.81203182,2683.3,2682.8,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739430066673,3.81203182,2683.3,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739430066972,3.81203182,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430067374,1.29128,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430067668,0.74536,2682.9,2682.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430067874,3.81203182,2683.0,2682.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430068079,3.7538,2683.2,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739430068371,3.7538,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739430068568,0.5791,2683.4,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739430068873,0.5791,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430069173,3.21339368,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430069370,3.21339368,2683.5,2682.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739430069575,3.21339368,2683.5,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739430069774,3.21339368,2683.5,2682.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739430069974,0.00559368,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430070178,0.00559368,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430070567,0.00559368,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430070771,0.00559368,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739430070968,0.00559368,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430071270,0.00559368,2683.5,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739430071574,0.00559368,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430071875,0.00559368,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739430072177,0.75079368,2683.5,2683.1,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739430072373,0.74526,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430072780,1.1068,2683.4,2682.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739430072972,3.21339368,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430073278,0.00559368,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739430074177,21.72145732,2683.5,2682.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739430074378,7.01983182,2682.5,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430074579,3.2078,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430074779,3.95342,2682.0,2681.0,44.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739430075082,7.01983182,2681.9,2681.0,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1739430075273,3.2078,2681.7,2681.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1739430075475,3.2078,2681.7,2681.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739430075476,0.74578,2681.4,2681.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739430075777,0.7458,2681.3,2681.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739430076174,4.55783182,2681.3,2681.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739430076374,4.55783182,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430076375,3.81203182,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430076875,0.74583,2681.2,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739430077070,3.81203182,2681.3,2680.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739430077276,0.5908,2681.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430077277,3.81203182,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430077681,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430077981,0.74607,2680.3,2679.8,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1739430078181,0.74611,2680.2,2679.8,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739430078377,0.74611,2680.2,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430078378,3.2078,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430078583,3.95405,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430078785,0.74622,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430078980,0.74625,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430079280,3.2078,2679.7,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430079482,7.6985422,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430079977,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430080175,3.2078,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430080381,3.2078,2679.9,2678.7,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739430080382,4.4907422,2679.8,2678.7,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739430080576,0.74628,2679.6,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739430080779,4.4907422,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430080780,0.74624,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430080975,4.4907422,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430081182,3.2078,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430081378,3.954,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430081580,3.2078,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430082180,3.2078,2679.9,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430082181,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430082384,4.4907422,2679.0,2678.6,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739430082587,3.2078,2678.3,2676.4,3.50985847]
["bitfinex-derivatives","ETHF0:USTF0",1739430082782,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430083086,3.2078,2676.8,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430083087,3.95487,2676.8,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430083283,3.95493,2676.5,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430083584,3.95493,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430083585,3.2078,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430083775,4.4907422,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430083982,4.4907422,2675.7,2674.7,3.35562513]
["bitfinex-derivatives","ETHF0:USTF0",1739430084286,3.2078,2675.6,2674.7,3.35562513]
["bitfinex-derivatives","ETHF0:USTF0",1739430084581,7.6985422,2675.3,2674.7,0.14782513]
["bitfinex-derivatives","ETHF0:USTF0",1739430084781,3.2078,2674.8,2674.7,0.14782513]
["bitfinex-derivatives","ETHF0:USTF0",1739430085084,3.2078,2675.1,2674.7,0.14782513]
["bitfinex-derivatives","ETHF0:USTF0",1739430085282,0.5934,2675.5,2674.7,0.14782513]
["bitfinex-derivatives","ETHF0:USTF0",1739430085480,4.4907422,2675.2,2674.7,0.14782513]
["bitfinex-derivatives","ETHF0:USTF0",1739430085681,7.6985422,2674.8,2674.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739430085883,3.95555,2674.3,2674.2,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739430086082,3.2078,2674.3,2673.8,17.43903675]
["bitfinex-derivatives","ETHF0:USTF0",1739430086285,3.2078,2673.9,2673.8,17.43903675]
["bitfinex-derivatives","ETHF0:USTF0",1739430086878,9.2078,2673.9,2673.8,17.43903675]
["bitfinex-derivatives","ETHF0:USTF0",1739430087182,3.2078,2673.9,2673.8,17.43903675]
["bitfinex-derivatives","ETHF0:USTF0",1739430088280,3.2078,2673.9,2673.6,0.01938]
["bitfinex-derivatives","ETHF0:USTF0",1739430089481,3.2078,2673.9,2673.7,0.03324582]
["bitfinex-derivatives","ETHF0:USTF0",1739430089882,0.74791,2673.8,2673.6,0.01938]
["bitfinex-derivatives","ETHF0:USTF0",1739430090089,0.74789,2673.8,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430090285,3.2078,2673.5,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430090684,3.2078,2673.5,2673.2,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430091693,3.2078,2673.5,2673.3,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430092186,3.95579,2673.5,2673.3,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430092385,3.2078,2673.5,2673.3,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430092587,3.95579,2673.5,2673.3,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430092895,3.2078,2673.5,2673.4,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430093395,3.2078,2673.8,2673.4,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430093587,3.2078,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739430093891,3.2078,2673.8,2673.7,0.77353798]
["bitfinex-derivatives","ETHF0:USTF0",1739430094295,3.2078,2673.8,2673.7,41.57355798]
["bitfinex-derivatives","ETHF0:USTF0",1739430094482,3.21340444,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739430094681,3.21340444,2674.3,2673.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430094883,3.21340444,2674.3,2674.2,0.77341798]
["bitfinex-derivatives","ETHF0:USTF0",1739430095087,3.21340444,2674.3,2674.2,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430095489,3.96115444,2674.3,2674.2,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430095688,3.21340444,2674.3,2674.2,0.02563798]
["bitfinex-derivatives","ETHF0:USTF0",1739430096087,3.21340444,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739430096291,3.21340444,2674.3,2674.2,0.0700866]
["bitfinex-derivatives","ETHF0:USTF0",1739430096689,3.21340444,2674.3,2674.2,0.8178666]
["bitfinex-derivatives","ETHF0:USTF0",1739430096889,0.00560444,2674.3,2674.2,0.8178666]
["bitfinex-derivatives","ETHF0:USTF0",1739430097092,3.2078,2674.9,2674.2,0.0700866]
["bitfinex-derivatives","ETHF0:USTF0",1739430097396,3.2078,2674.6,2674.5,0.07679177]
["bitfinex-derivatives","ETHF0:USTF0",1739430097591,3.2078,2674.9,2674.5,0.07679177]
["bitfinex-derivatives","ETHF0:USTF0",1739430097798,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739430098489,0.00560444,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739430099101,0.00560444,2675.1,2675.0,6.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739430099398,3.2078,2675.6,2674.8,3.28459177]
["bitfinex-derivatives","ETHF0:USTF0",1739430099694,3.2078,2675.6,2675.0,0.07679177]
["bitfinex-derivatives","ETHF0:USTF0",1739430099900,3.2078,2675.3,2675.0,0.07679177]
["bitfinex-derivatives","ETHF0:USTF0",1739430100199,4.4907422,2675.2,2675.0,0.07679177]
["bitfinex-derivatives","ETHF0:USTF0",1739430100592,3.2078,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739430100789,3.2078,2675.3,2675.1,0.07679177]
["bitfinex-derivatives","ETHF0:USTF0",1739430100989,3.2078,2675.3,2675.1,0.82431177]
["bitfinex-derivatives","ETHF0:USTF0",1739430101500,3.2078,2675.3,2675.2,0.07679177]
["bitfinex-derivatives","ETHF0:USTF0",1739430102087,3.95527,2675.3,2675.2,0.07679177]
["bitfinex-derivatives","ETHF0:USTF0",1739430102793,3.2078,2675.3,2675.2,0.82429177]
["bitfinex-derivatives","ETHF0:USTF0",1739430103000,3.2078,2675.3,2675.2,0.86873579]
["bitfinex-derivatives","ETHF0:USTF0",1739430104101,3.2078,2675.3,2675.2,0.87544556]
["bitfinex-derivatives","ETHF0:USTF0",1739430105601,0.00560444,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739430105997,0.00560444,2675.4,2675.3,0.87541556]
["bitfinex-derivatives","ETHF0:USTF0",1739430106397,4.44e-06,2675.4,2675.3,0.87541556]
["bitfinex-derivatives","ETHF0:USTF0",1739430106611,4.44e-06,2675.4,2675.3,2.98241556]
["bitfinex-derivatives","ETHF0:USTF0",1739430106798,4.44e-06,2675.4,2675.3,8.98241556]
["bitfinex-derivatives","ETHF0:USTF0",1739430106997,4.44e-06,2675.4,2675.3,2.98241556]
["bitfinex-derivatives","ETHF0:USTF0",1739430107697,4.44e-06,2675.4,2675.3,8.98241556]
["bitfinex-derivatives","ETHF0:USTF0",1739430108299,4.44e-06,2675.4,2675.3,2.98241556]
["bitfinex-derivatives","ETHF0:USTF0",1739430108794,4.44e-06,2675.4,2675.3,8.98241556]
["bitfinex-derivatives","ETHF0:USTF0",1739430109200,4.44e-06,2675.4,2675.3,49.78241556]
["bitfinex-derivatives","ETHF0:USTF0",1739430109398,4.44e-06,2675.4,2675.3,49.77141556]
["bitfinex-derivatives","ETHF0:USTF0",1739430109703,4.44e-06,2675.4,2675.3,49.81599085]
["bitfinex-derivatives","ETHF0:USTF0",1739430111097,4.44e-06,2675.4,2675.3,54.65443689]
["bitfinex-derivatives","ETHF0:USTF0",1739430111709,3.2078,2676.5,2675.3,53.90696689]
["bitfinex-derivatives","ETHF0:USTF0",1739430111903,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739430112202,3.2078,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739430112701,3.2078,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430112901,3.03527915,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739430113097,3.2078,2676.9,2676.2,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1739430113292,3.2078,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739430113498,0.00560444,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739430114196,4.44e-06,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739430116003,4.44e-06,2677.1,2677.0,0.04444126]
["bitfinex-derivatives","ETHF0:USTF0",1739430116501,4.44e-06,2677.1,2677.0,0.79143126]
["bitfinex-derivatives","ETHF0:USTF0",1739430117102,4.44e-06,2677.1,2677.0,0.79814379]
["bitfinex-derivatives","ETHF0:USTF0",1739430117699,3.2078,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739430118005,3.2078,2677.5,2677.4,0.79803379]
["bitfinex-derivatives","ETHF0:USTF0",1739430118194,3.95465,2677.5,2677.4,0.05115379]
["bitfinex-derivatives","ETHF0:USTF0",1739430118599,0.74694,2677.2,2677.1,0.00523573]
["bitfinex-derivatives","ETHF0:USTF0",1739430118797,3.2078,2677.2,2677.1,0.00523573]
["bitfinex-derivatives","ETHF0:USTF0",1739430119399,3.95474,2677.2,2677.1,0.00523573]
["bitfinex-derivatives","ETHF0:USTF0",1739430119595,3.2078,2677.2,2676.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1739430119801,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739430120496,3.2078,2676.8,2676.2,2.06960444]
["bitfinex-derivatives","ETHF0:USTF0",1739430120803,7.6985422,2677.2,2676.2,2.06960444]
["bitfinex-derivatives","ETHF0:USTF0",1739430121006,3.2078,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739430121505,0.00560444,2677.4,2676.8,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1739430121707,3.2078,2677.1,2676.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1739430122010,3.2078,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739430122404,13.6985422,2677.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430122705,3.95497,2676.4,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739430122902,3.95498,2676.4,2675.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1739430123201,3.2078,2676.4,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739430123403,3.95498,2676.4,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739430123604,3.2078,2676.4,2675.6,1.86844]
["bitfinex-derivatives","ETHF0:USTF0",1739430123804,3.2078,2676.4,2675.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1739430124010,3.2078,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739430124810,3.2078,2676.7,2675.8,7.13713]
["bitfinex-derivatives","ETHF0:USTF0",1739430125107,3.2078,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739430125508,3.2078,2676.7,2675.8,7.13713]
["bitfinex-derivatives","ETHF0:USTF0",1739430125811,3.95489,2676.7,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739430126014,3.2078,2676.4,2675.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1739430126309,0.74722,2676.2,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739430126509,3.2078,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739430126913,3.8411488,2676.6,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739430127111,3.77,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430127300,4.51701,2677.0,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739430127501,0.74705,2676.8,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739430127708,3.2078,2676.7,2676.1,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430128009,3.2078,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739430128210,3.2078,2676.7,2676.1,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430128411,3.2078,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739430129503,3.2078,2676.7,2676.1,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430130107,3.2078,2676.7,2676.6,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739430130709,3.77,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430131011,0.00560444,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739430131012,3.2078,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739430131911,0.00560444,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739430132107,0.00560444,2677.4,2677.3,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1739430132310,0.00560444,2677.4,2677.3,5.99871]
["bitfinex-derivatives","ETHF0:USTF0",1739430132809,3.2078,2678.2,2677.3,5.99871]
["bitfinex-derivatives","ETHF0:USTF0",1739430133117,3.2078,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739430133306,3.2078,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430133707,3.2078,2678.2,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739430133909,0.00560444,2678.1,2677.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430134110,0.00560444,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739430134609,0.00560444,2678.1,2677.5,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430135313,0.00560444,2678.1,2678.0,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739430135711,4.44e-06,2678.1,2678.0,8.78172]
["bitfinex-derivatives","ETHF0:USTF0",1739430135910,4.44e-06,2678.1,2678.0,11.98952]
["bitfinex-derivatives","ETHF0:USTF0",1739430136216,4.44e-06,2678.1,2678.0,5.98952]
["bitfinex-derivatives","ETHF0:USTF0",1739430136406,4.44e-06,2678.1,2678.0,11.98952]
["bitfinex-derivatives","ETHF0:USTF0",1739430136717,4.44e-06,2678.1,2678.0,52.78952]
["bitfinex-derivatives","ETHF0:USTF0",1739430137319,4.44e-06,2678.1,2678.0,46.78952]
["bitfinex-derivatives","ETHF0:USTF0",1739430137814,3.2078,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739430138117,3.2078,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430138319,3.95436,2678.6,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739430138508,3.95436,2678.6,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739430138710,3.7925,2678.6,2677.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739430138912,3.7925,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739430139613,3.7925,2678.6,2677.9,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1739430139916,3.7925,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739430140518,3.7925,2678.6,2678.0,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739430140716,3.7925,2678.6,2665.6,36.19620551]
["bitfinex-derivatives","ETHF0:USTF0",1739430140717,0.74669,2678.1,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739430140909,3.2078,2677.6,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739430141514,3.95463,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430141820,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430142219,3.95463,2677.6,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739430142516,3.2078,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739430142717,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430143219,3.8006,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739430143413,3.2078,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430143715,3.2078,2678.0,2677.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739430143918,3.2078,2678.0,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739430144128,3.2078,2678.0,2677.5,40.80560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430144618,3.2078,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739430146515,3.2078,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739430146916,3.2078,2678.4,2677.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1739430147126,3.2078,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430147419,3.2078,2678.1,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739430147924,3.95442,2678.4,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739430148123,3.2078,2678.4,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739430148422,3.95441,2678.4,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739430148616,3.95441,2678.4,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739430148925,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430149120,3.95442,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430149420,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430149724,0.74665,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430149923,0.74665,2678.3,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739430150417,0.74665,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430150418,0.74674,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739430150620,3.2078,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739430152233,3.7614,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739430152912,3.2078,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739430153719,0.5847,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739430154726,3.7686,2678.9,2678.2,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1739430155019,3.7686,2678.9,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739430155922,3.7686,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430156120,3.2078,2678.6,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739430158021,3.7686,2678.9,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739430158527,3.2078,2678.9,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739430160927,3.95427,2678.9,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739430161128,0.74651,2678.8,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739430161326,3.2078,2678.9,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739430161535,3.95427,2678.9,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739430161725,3.2078,2678.9,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739430163131,1.0862,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739430163132,3.2078,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739430164434,7.6985422,2680.5,2678.9,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430164632,0.74606,2680.4,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739430164929,7.6985422,2680.5,2679.6,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739430165130,7.6985422,2680.5,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739430165333,3.2078,2680.5,2679.7,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1739430165531,3.2078,2680.5,2679.6,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739430165725,4.3146,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430165926,0.5492,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430165927,3.2078,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430166126,3.2078,2680.9,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739430166629,4.3184,2681.2,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430166932,3.2078,2681.2,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739430167138,3.2078,2681.2,2680.4,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430167433,3.2078,2681.2,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739430167828,3.2078,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739430168334,3.2078,2681.2,2680.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739430168535,3.2078,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739430169126,3.2078,2681.2,2680.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739430169127,3.2078,2681.2,2680.9,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1739430169329,3.2078,2681.2,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430169535,3.95364,2681.2,2680.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1739430170028,3.2078,2681.2,2680.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739430170434,3.2078,2680.8,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430170827,3.2078,2681.1,2680.4,0.75162444]
["bitfinex-derivatives","ETHF0:USTF0",1739430171030,3.2078,2681.1,2680.4,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430171331,3.2078,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739430171527,3.2078,2681.1,2680.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1739430171730,3.2078,2681.1,2680.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739430171731,3.95366,2681.1,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739430171931,3.2078,2680.8,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430172433,3.95375,2680.8,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430172630,3.2078,2680.8,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430172836,3.2078,2680.8,2680.4,0.75165444]
["bitfinex-derivatives","ETHF0:USTF0",1739430173035,3.95375,2680.8,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430173235,3.2078,2680.8,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739430173430,3.2078,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739430174543,0.5491,2681.0,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430174732,0.5491,2681.0,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739430174931,0.5491,2681.0,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430175133,0.5491,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739430175631,0.5491,2681.0,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430175836,0.5491,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739430176037,0.5491,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739430176334,0.5491,2681.0,2680.4,1.87072444]
["bitfinex-derivatives","ETHF0:USTF0",1739430176335,0.5491,2681.0,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430176638,1.29499,2681.0,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430176838,3.2078,2680.8,2680.4,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430177137,3.95374,2680.8,2680.4,0.75163444]
["bitfinex-derivatives","ETHF0:USTF0",1739430177837,3.95374,2680.8,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739430178033,3.95374,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430178034,7.6985422,2680.5,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430178335,3.2078,2679.3,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430179040,3.21340444,2679.3,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430179234,0.74643,2679.1,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430179430,3.21340444,2679.3,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430179636,0.74648,2678.9,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430179835,3.2078,2679.0,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430180731,3.21340444,2679.3,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430180938,3.2078,2679.2,2678.7,0.75212444]
["bitfinex-derivatives","ETHF0:USTF0",1739430181739,3.2078,2679.2,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430182134,3.2078,2679.2,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739430182438,3.2078,2679.2,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430182638,3.2078,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739430183338,3.2078,2679.2,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430183542,3.2078,2678.9,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430184330,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739430184535,3.2078,2679.2,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430184832,3.2078,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739430185037,3.2078,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739430185543,3.2078,2679.2,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430185746,0.74643,2679.1,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430185938,0.74643,2679.1,2678.7,0.75212444]
["bitfinex-derivatives","ETHF0:USTF0",1739430186238,3.2078,2679.2,2678.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430186641,3.2078,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739430187142,0.00560444,2679.3,2678.7,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430187344,0.00560444,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739430188143,0.00560444,2679.3,2679.2,41.54638]
["bitfinex-derivatives","ETHF0:USTF0",1739430191843,4.44e-06,2679.3,2679.2,47.54638]
["bitfinex-derivatives","ETHF0:USTF0",1739430192039,4.44e-06,2679.3,2679.2,48.68878]
["bitfinex-derivatives","ETHF0:USTF0",1739430193045,3.2078,2680.3,2679.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1739430193353,0.5915,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739430193553,0.5915,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430193749,0.5915,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739430194051,0.5811,2680.9,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739430194246,0.5811,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739430195152,3.2078,2681.1,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739430195343,3.2078,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430196248,0.74588,2681.0,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739430196446,3.2078,2681.1,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739430196749,3.2078,2680.8,2680.2,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430197149,0.74602,2680.5,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430197344,3.2078,2680.8,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430197551,0.74598,2680.7,2680.2,3.95949444]
["bitfinex-derivatives","ETHF0:USTF0",1739430197856,3.2078,2680.8,2680.2,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430198152,3.2078,2680.8,2680.2,0.75169444]
["bitfinex-derivatives","ETHF0:USTF0",1739430198347,3.2078,2680.8,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430198348,0.74599,2680.6,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430198552,3.2078,2680.8,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430198752,0.586,2680.5,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430199147,3.2078,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739430199346,3.2078,2680.8,2680.2,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430199550,0.74602,2680.6,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430199758,1.31722,2680.5,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430200150,0.5712,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739430200447,0.5712,2680.5,2680.2,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430200448,1.31724,2680.5,2680.2,0.75170444]
["bitfinex-derivatives","ETHF0:USTF0",1739430200651,3.2078,2680.8,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430201052,0.74597,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739430201249,0.74599,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739430202061,3.2078,2680.5,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430202351,1.31726,2680.4,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430202555,0.5712,2680.4,2680.2,0.75169444]
["bitfinex-derivatives","ETHF0:USTF0",1739430202754,0.5712,2680.4,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430202956,1.31725,2680.4,2680.2,0.75169444]
["bitfinex-derivatives","ETHF0:USTF0",1739430203159,0.5712,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739430203358,0.5712,2680.4,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430203554,1.31726,2680.4,2680.2,0.75170444]
["bitfinex-derivatives","ETHF0:USTF0",1739430203860,0.5712,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739430204166,3.2078,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739430204359,0.5505,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739430204553,0.5505,2680.9,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430204754,1.29641,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739430204950,0.746,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739430205151,3.2078,2680.8,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739430205453,3.95375,2680.8,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739430205757,3.2078,2680.8,2680.2,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430205953,3.2078,2680.8,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739430206162,0.74598,2680.7,2680.2,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430206354,0.74598,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739430206760,3.2078,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739430207263,0.5505,2680.9,2680.2,3.21340444]
["bitfinex-derivatives","ETHF0:USTF0",1739430207470,1.29642,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739430207760,3.2078,2680.8,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430208061,0.5505,2680.9,2680.2,1.87083444]
["bitfinex-derivatives","ETHF0:USTF0",1739430208358,0.5505,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739430208359,1.29642,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739430208555,3.7924,2681.1,2680.2,1.87083444]
["bitfinex-derivatives","ETHF0:USTF0",1739430208556,3.7924,2681.1,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739430208759,3.7924,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739430208760,0.5846,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739430209860,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430210258,0.74585,2681.1,2680.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739430210562,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430210765,3.2078,2681.5,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739430210958,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430211162,3.2078,2681.5,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739430211759,0.74584,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739430213063,3.2078,2681.5,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739430213064,0.7458,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739430213263,0.7458,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430213264,0.7458,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739430213474,0.7458,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739430213967,0.74587,2681.1,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739430214366,0.74588,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739430214562,3.2078,2681.2,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739430214762,0.74587,2681.1,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739430214969,3.2078,2681.2,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739430215167,3.95364,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430215469,3.2078,2681.2,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739430215669,0.74587,2681.1,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739430215871,0.74587,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739430216068,3.2078,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430216269,3.95364,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739430216467,3.95364,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739430216870,0.74586,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739430217173,0.74586,2681.1,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739430217566,0.74588,2681.1,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739430218276,0.74588,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739430219475,0.7459,2681.0,2680.7,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1739430219670,3.2078,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430219875,0.74594,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430220174,0.74586,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739430220374,0.74588,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739430220676,0.74592,2680.9,2680.7,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1739430220979,0.74594,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430221667,3.2078,2680.9,2680.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739430221869,0.74603,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739430222169,0.5709,2680.8,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739430222369,0.74601,2680.6,2680.2,1.92660444]
["bitfinex-derivatives","ETHF0:USTF0",1739430222675,0.5709,2680.8,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739430222874,0.74601,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739430223077,0.5709,2680.8,2680.2,1.92660444]
["bitfinex-derivatives","ETHF0:USTF0",1739430223267,1.31684,2680.8,2680.6,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739430223464,1.31684,2680.8,2680.2,1.92660444]
["bitfinex-derivatives","ETHF0:USTF0",1739430223465,3.95372,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739430223880,3.2078,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430224179,3.2078,2680.9,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739430224779,3.95371,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430225076,0.74595,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739430225273,3.2078,2680.9,2680.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739430225468,3.2078,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430225671,3.2078,2680.9,2680.6,41.54598]
["bitfinex-derivatives","ETHF0:USTF0",1739430225672,0.74593,2680.8,2680.6,41.54598]
["bitfinex-derivatives","ETHF0:USTF0",1739430226168,0.74596,2680.7,2680.4,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739430226370,0.74601,2680.6,2680.4,2.65904]
["bitfinex-derivatives","ETHF0:USTF0",1739430226570,3.2078,2680.6,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430226979,3.2078,2680.9,2680.2,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739430227472,3.95373,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739430227670,3.2078,2680.9,2680.8,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739430227870,0.547,2681.2,2680.5,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1739430228075,1.29284,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739430228274,1.29284,2681.2,2680.5,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1739430228275,0.74584,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739430228669,7.02923165,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430228875,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430229074,0.74584,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739430229284,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430229483,3.2078,2681.3,2680.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739430229782,3.9536,2681.3,2680.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739430229972,3.2078,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739430230483,3.794,2682.0,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739430230781,3.794,2682.0,2681.0,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739430230980,4.53962,2682.0,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739430231583,0.74563,2681.9,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739430231777,0.74563,2681.9,2681.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739430231778,3.794,2682.0,2681.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739430231979,3.2078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430232181,3.2078,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739430232381,3.2078,2682.0,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739430232580,3.95341,2682.0,2681.6,0.75129336]
["bitfinex-derivatives","ETHF0:USTF0",1739430233082,3.2078,2682.0,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430233278,0.74567,2681.8,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430234786,0.74564,2681.9,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430235173,0.74568,2681.8,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430235378,3.2078,2682.0,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430235580,0.74565,2681.9,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430235780,0.74567,2681.8,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430236679,3.2078,2682.0,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430236981,3.2078,2682.0,2681.6,0.75129336]
["bitfinex-derivatives","ETHF0:USTF0",1739430236982,0.74568,2681.8,2681.6,0.75129336]
["bitfinex-derivatives","ETHF0:USTF0",1739430237177,0.74564,2681.9,2681.6,0.75129336]
["bitfinex-derivatives","ETHF0:USTF0",1739430237383,0.74566,2681.8,2681.6,0.75129336]
["bitfinex-derivatives","ETHF0:USTF0",1739430237573,0.74568,2681.7,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430237778,3.2078,2682.0,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430238174,0.74568,2681.7,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430238383,0.74565,2681.9,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430238685,3.2078,2682.0,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739430238887,3.2078,2682.0,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430239082,3.2078,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739430239386,3.2078,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739430239387,3.95341,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739430239581,3.95341,2682.0,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430239582,3.2078,2682.0,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430239779,3.2078,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739430239975,3.2078,2682.0,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430240185,3.2078,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739430240983,3.2078,2682.3,2681.6,5.07764336]
["bitfinex-derivatives","ETHF0:USTF0",1739430241189,3.2078,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430241383,3.2078,2682.3,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739430241796,3.2078,2682.3,2682.1,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1739430242200,3.7476,2682.7,2682.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739430242405,0.7455,2682.4,2682.1,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1739430242890,0.74552,2682.3,2682.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739430243089,3.7476,2682.7,2682.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739430243292,3.95322,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739430243489,3.2078,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430243689,3.95321,2682.7,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430243892,3.2078,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430244097,3.2078,2682.7,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430244297,0.74547,2682.5,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430244504,3.95322,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739430245102,0.74551,2682.4,2682.1,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1739430245399,3.2078,2682.7,2682.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739430245593,3.95322,2682.7,2682.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739430245798,0.74539,2682.8,2682.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739430245990,3.2078,2683.0,2682.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739430246805,0.74542,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739430247104,3.2078,2683.0,2682.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739430247302,0.74542,2682.7,2682.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739430247505,3.2078,2683.0,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430247800,0.74538,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430247996,3.95315,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739430248303,3.2078,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430248505,3.95314,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739430248699,3.2078,2683.0,2682.4,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1739430249003,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739430249805,3.2078,2683.0,2682.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739430250492,3.2078,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739430250696,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739430251302,1.29317,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430251500,0.548,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430251804,0.74519,2683.5,2683.2,0.75084336]
["bitfinex-derivatives","ETHF0:USTF0",1739430252107,3.2078,2683.4,2683.2,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430252410,0.74524,2683.3,2683.2,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430252804,0.74544,2682.6,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739430253000,0.74546,2682.6,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739430253207,0.74546,2682.6,2682.2,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739430253402,0.74548,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739430253604,0.74545,2682.6,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739430253798,0.56185644,2682.8,2682.2,5.10639336]
["bitfinex-derivatives","ETHF0:USTF0",1739430254106,0.56185644,2682.8,2682.2,3.95892336]
["bitfinex-derivatives","ETHF0:USTF0",1739430254406,4.38328809,2682.8,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430255002,0.74543,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739430255505,4.38328809,2682.8,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430255700,4.38328809,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430255901,0.56185644,2682.8,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430256104,0.56185644,2682.8,2682.2,5.07725336]
["bitfinex-derivatives","ETHF0:USTF0",1739430256304,0.56185644,2682.8,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430257001,1.30724644,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739430257204,0.56185644,2682.8,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430257403,0.74551,2682.4,2682.2,3.95893336]
["bitfinex-derivatives","ETHF0:USTF0",1739430258310,0.74545,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739430258804,0.74542,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739430259114,0.74542,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430259315,0.74546,2682.6,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430259504,0.56185644,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739430260007,0.00555644,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739430262310,0.00555644,2682.8,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430262513,0.74542,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739430262807,0.00555644,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739430263507,0.74541,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739430263708,0.00555644,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739430263908,0.00555644,2682.8,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430264113,0.00555644,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739430264414,0.00555644,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739430264610,0.00555644,2682.8,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739430264816,3.2078,2682.7,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430265207,0.74546,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739430265407,0.74546,2682.5,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430265408,3.2078,2682.7,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430265613,3.2078,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739430265917,3.2078,2682.7,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430266111,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430266816,3.95321,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430267215,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430267412,3.95321,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430267615,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430267817,3.95321,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430268215,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430269018,0.74544,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739430269220,3.2078,2682.7,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430269518,0.75013518,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430269719,0.75013518,2682.6,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430269923,0.74547,2682.5,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430270119,0.00469518,2682.6,2682.2,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430270316,0.00469518,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739430271411,0.00469518,2682.6,2682.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739430271722,0.74549,2682.5,2682.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739430272022,0.74549,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739430272214,0.00469518,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739430272417,0.75013518,2682.6,2682.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739430272621,0.00469518,2682.6,2682.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739430272820,0.74548,2682.5,2682.3,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1739430273021,0.00469518,2682.6,2682.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739430273222,0.74548,2682.5,2682.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739430274024,0.75012518,2682.6,2682.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739430274222,0.00469518,2682.6,2682.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739430274425,0.74547,2682.5,2682.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739430274720,0.00469518,2682.6,2682.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739430274919,0.00469518,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739430276111,0.00555644,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430276418,0.00555644,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739430276922,0.00555644,2682.8,2682.6,3.280133]
["bitfinex-derivatives","ETHF0:USTF0",1739430276923,3.2078,2683.5,2682.8,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1739430277124,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430277320,3.2078,2683.5,2683.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739430277825,0.74524,2683.3,2683.0,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1739430278020,3.2078,2683.5,2683.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739430278625,3.2078,2683.5,2683.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739430279025,3.2078,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739430279223,3.2078,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739430279425,3.2078,2683.5,2683.1,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739430279625,0.74521,2683.4,2683.1,42.10458]
["bitfinex-derivatives","ETHF0:USTF0",1739430280123,3.2078,2683.5,2683.1,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739430280322,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430280517,3.2078,2683.8,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739430280717,0.74519,2683.5,2683.2,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739430280920,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430281121,4.025193,2684.0,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739430281421,3.2078,2684.2,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739430281626,3.2078,2684.2,2683.2,6.487933]
["bitfinex-derivatives","ETHF0:USTF0",1739430281819,0.74505,2684.0,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739430282328,0.74507,2684.0,2683.6,0.75073336]
["bitfinex-derivatives","ETHF0:USTF0",1739430282519,3.2078,2684.2,2683.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430282721,3.280133,2684.0,2683.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430283024,0.74513,2683.7,2683.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430284330,9.280133,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430284531,0.74545,2682.6,2682.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739430284829,3.2078,2683.1,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430285129,3.2078,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430285422,0.74535,2682.9,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739430285628,3.280133,2683.3,2682.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430285925,0.74523,2683.4,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739430286129,3.2078,2683.5,2682.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739430286326,0.74522,2683.4,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739430286526,3.2078,2683.5,2682.7,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1739430286729,3.2078,2683.5,2682.9,6.487933]
["bitfinex-derivatives","ETHF0:USTF0",1739430286931,0.74521,2683.4,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739430287230,3.953,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430288227,3.953,2683.5,2683.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739430288430,0.74522,2683.4,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739430288728,3.2078,2683.5,2683.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739430288928,0.74524,2683.3,2683.0,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1739430290134,3.2078,2683.5,2683.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739430290435,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739430290823,3.95847336,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739430291032,3.21339336,2683.9,2683.3,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1739430291233,3.21339336,2683.9,2683.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739430292034,0.00559336,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739430292634,0.00559336,2683.9,2683.8,4.025233]
["bitfinex-derivatives","ETHF0:USTF0",1739430292932,0.00559336,2683.9,2683.8,7.233033]
["bitfinex-derivatives","ETHF0:USTF0",1739430293530,1.849,2685.1,2683.8,7.233033]
["bitfinex-derivatives","ETHF0:USTF0",1739430293531,18.13269415,2685.5,2684.1,0.18189476]
["bitfinex-derivatives","ETHF0:USTF0",1739430293832,18.13269415,2685.5,2684.9,6.487933]
["bitfinex-derivatives","ETHF0:USTF0",1739430294134,18.13269415,2685.5,2685.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739430294328,18.13269415,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430294632,18.13269415,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739430297238,0.74447,2686.1,2685.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739430297428,0.74447,2686.1,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430297631,0.74447,2686.1,2685.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739430298130,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430298333,0.74451,2686.0,2685.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739430298532,0.5554,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430298730,0.5554,2685.9,2685.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739430298731,4.3318,2685.9,2685.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739430298936,0.74456,2685.8,2685.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739430299135,0.5762,2685.7,2685.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739430299337,1.86086,2686.6,2685.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739430299338,3.2078,2686.5,2685.6,3.80730452]
["bitfinex-derivatives","ETHF0:USTF0",1739430299528,0.74459,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430299729,0.5721,2685.6,2685.3,6.42397452]
["bitfinex-derivatives","ETHF0:USTF0",1739430299929,0.5721,2685.6,2685.1,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430300131,1.31672,2685.6,2685.2,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1739430300538,0.5721,2685.6,2685.2,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1739430300834,3.7799,2685.6,2685.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430301037,0.74466,2685.4,2685.1,0.75033336]
["bitfinex-derivatives","ETHF0:USTF0",1739430301533,1.1355,2685.5,2685.1,0.75033336]
["bitfinex-derivatives","ETHF0:USTF0",1739430301739,0.74469,2685.3,2685.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430301939,1.1355,2685.5,2685.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430302139,0.74467,2685.4,2685.1,0.75033336]
["bitfinex-derivatives","ETHF0:USTF0",1739430302338,1.1355,2685.5,2685.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430302540,0.74469,2685.3,2685.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430302937,0.74471,2685.2,2685.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430303239,0.74481,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430303441,0.74486,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430303642,0.5724,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430303643,0.5724,2684.8,2684.2,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1739430303937,3.2078,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739430304139,3.2078,2685.0,2684.3,3.80730452]
["bitfinex-derivatives","ETHF0:USTF0",1739430304340,3.2078,2685.0,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430304645,0.74485,2684.7,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430305241,3.2078,2685.0,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430305534,0.74485,2684.7,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430305942,0.74483,2684.8,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430306141,3.2078,2685.0,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430306344,1.33191,2684.9,2684.6,0.75045336]
["bitfinex-derivatives","ETHF0:USTF0",1739430306545,0.74483,2684.8,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430306842,0.5871,2684.9,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430307035,0.74485,2684.7,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430307538,0.00559336,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739430307745,3.2078,2685.3,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430307945,0.00559336,2685.4,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430307946,3.2078,2684.9,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430308137,0.587,2684.8,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430308436,1.33183,2684.8,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430308642,0.587,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739430309237,3.2078,2685.3,2684.6,3.81289788]
["bitfinex-derivatives","ETHF0:USTF0",1739430309437,0.5425,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739430309639,1.28722,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739430309835,0.5425,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430310039,0.5425,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739430310345,0.5425,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739430310540,6.5425,2685.2,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430310744,3.2078,2685.0,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430310940,0.74485,2684.8,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430311140,0.74485,2684.7,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430311540,9.2078,2684.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430311838,0.74516,2683.6,2683.2,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739430312044,0.74519,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430312232,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430312647,3.80730452,2683.7,2683.2,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430312844,0.74524,2683.3,2683.2,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430313342,0.74542,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430313648,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430313945,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430314143,0.7453,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430314347,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430314648,0.74542,2682.7,2682.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430316343,7.86358,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430316546,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430316940,0.74562,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430317242,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430317448,0.00559336,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430317644,0.74557,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430317847,0.75114336,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430318147,0.74558,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430318341,0.75115336,2682.2,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739430318540,0.00559336,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430318748,0.74559,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430319045,0.00559336,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739430319246,0.00559336,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430319446,0.75114336,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430319751,0.00559336,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430320045,0.74563,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430320238,0.74563,2681.9,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430320447,0.00559336,2682.2,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430320647,0.00559336,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739430320848,0.00559336,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430321048,0.00559336,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739430321348,0.00559336,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430321746,0.00559336,2682.2,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430322049,0.74559,2682.1,2681.8,41.54565]
["bitfinex-derivatives","ETHF0:USTF0",1739430322248,0.00559336,2682.2,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430322548,0.00559336,2682.2,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739430322748,0.75115336,2682.2,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739430323140,0.00559336,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739430323340,0.00559336,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739430323545,0.75114336,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739430323745,0.00559336,2682.2,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430323945,0.00559336,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739430324149,0.00559336,2682.2,2681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430324348,0.00559336,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739430324753,0.74561,2682.0,2681.8,44.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739430324951,0.00559336,2682.2,2681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430325444,0.74562,2682.0,2681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430325652,0.74562,2682.0,2681.8,44.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739430326052,0.74562,2682.0,2681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430326251,0.74562,2682.0,2681.8,44.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739430326649,0.74562,2682.0,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739430326847,0.74559,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739430327052,0.74561,2682.0,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739430327651,0.00559336,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430327852,0.75115336,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739430328252,0.7456,2682.0,2681.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739430328946,0.00559336,2682.2,2681.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739430329147,0.74558,2682.1,2681.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739430329343,0.00559336,2682.2,2681.9,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1739430329549,0.74563,2681.9,2681.8,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739430329849,0.00559336,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430330160,0.74558,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430330352,0.74559,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739430330656,0.74559,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430330956,0.74558,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430331158,0.74558,2682.1,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739430331459,0.74558,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430331657,0.74563,2681.9,2681.8,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1739430332355,0.74568,2681.7,2681.6,0.75129336]
["bitfinex-derivatives","ETHF0:USTF0",1739430332554,0.74567,2681.8,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430332755,0.74567,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739430333155,1.86950336,2682.2,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739430333156,0.00559336,2682.2,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739430333457,0.74562,2682.0,2681.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430333757,0.00559336,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430333953,0.75114336,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739430334261,0.00559336,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739430334450,0.00559336,2682.2,2681.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739430334759,0.7456,2682.0,2681.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739430335754,3.28702526,2682.2,2681.9,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1739430335955,0.74559,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739430336252,0.74559,2682.1,2681.5,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1739430336253,9.7706638,2682.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430336556,9.7706638,2682.1,2679.6,3.2814319]
["bitfinex-derivatives","ETHF0:USTF0",1739430336557,3.2814319,2680.5,2680.0,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1739430336754,3.2078,2680.7,2680.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739430336955,3.2078,2680.7,2680.0,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1739430337461,0.74609,2680.3,2680.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430338056,0.00559336,2680.6,2680.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430338253,0.74609,2680.3,2680.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430338459,0.00559336,2680.6,2680.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430339158,0.74609,2680.3,2680.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430339353,0.00559336,2680.6,2680.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430339548,0.7461,2680.2,2680.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430339760,0.00559336,2680.6,2680.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430340255,0.7461,2680.2,2680.1,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430340754,6.0,2680.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430340956,0.74634,2679.4,2678.9,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1739430341152,0.74634,2679.4,2678.9,42.71375]
["bitfinex-derivatives","ETHF0:USTF0",1739430341350,0.74631,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430341750,3.82340315,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430341956,0.74616,2680.0,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739430342356,3.2078,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430342563,0.74622,2679.8,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739430342859,3.82340315,2679.8,2679.0,0.00372892]
["bitfinex-derivatives","ETHF0:USTF0",1739430343049,3.2078,2679.7,2679.0,0.00372892]
["bitfinex-derivatives","ETHF0:USTF0",1739430343253,3.2078,2679.7,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739430343254,0.74626,2679.7,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739430343453,3.82340315,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430343855,0.74624,2679.7,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739430344055,3.82340315,2679.8,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430344364,0.74628,2679.6,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430344561,3.82340315,2679.8,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430344863,0.74624,2679.7,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430345155,3.82340315,2679.8,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430345361,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430346063,3.82340315,2679.8,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430346266,0.74623,2679.8,2679.4,0.74906699]
["bitfinex-derivatives","ETHF0:USTF0",1739430346558,0.74622,2679.8,2679.4,0.74906699]
["bitfinex-derivatives","ETHF0:USTF0",1739430347063,3.2078,2680.0,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739430347263,0.74626,2679.7,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430347765,0.74628,2679.6,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430348464,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430348765,0.74629,2679.6,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430348965,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430349165,3.2078,2680.0,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430349365,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430350365,0.74627,2679.6,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430350565,3.2078,2680.0,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430350766,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430353468,5.07327,2680.0,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430353661,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430357571,0.74625,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739430357770,0.74628,2679.6,2679.4,0.74907699]
["bitfinex-derivatives","ETHF0:USTF0",1739430357971,0.74627,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739430358266,0.7463,2679.5,2679.4,0.74907699]
["bitfinex-derivatives","ETHF0:USTF0",1739430358465,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430359073,0.7463,2679.5,2679.4,0.74908699]
["bitfinex-derivatives","ETHF0:USTF0",1739430359263,1.86551,2679.9,2679.4,0.74908699]
["bitfinex-derivatives","ETHF0:USTF0",1739430359469,3.2078,2680.0,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430359667,0.74622,2679.8,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430359860,0.593,2680.1,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739430360066,0.7462,2679.9,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430360270,0.74629,2679.6,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430360572,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430361469,7.77750315,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430361667,7.24300093,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430361970,3.9541,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430362165,7.24300093,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430363869,7.24300093,2679.5,2679.4,0.74908699]
["bitfinex-derivatives","ETHF0:USTF0",1739430364067,3.28890093,2679.8,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430364270,3.28890093,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739430364469,3.2078,2679.9,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430364671,3.95399,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739430364971,0.74619,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739430365177,0.593,2680.1,2679.4,3.21056699]
["bitfinex-derivatives","ETHF0:USTF0",1739430365469,0.74619,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739430365675,0.593,2680.1,2679.4,3.21056699]
["bitfinex-derivatives","ETHF0:USTF0",1739430365875,0.7462,2679.9,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739430366076,0.74622,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739430366574,3.88190093,2680.1,2679.4,3.21056699]
["bitfinex-derivatives","ETHF0:USTF0",1739430366777,3.28890093,2679.8,2679.4,3.21056699]
["bitfinex-derivatives","ETHF0:USTF0",1739430367077,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430367470,4.03520093,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430368367,3.2078,2680.0,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430368573,0.74626,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739430368778,3.2078,2680.0,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430368973,0.7463,2679.5,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430369881,0.74624,2679.7,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430370079,0.74627,2679.6,2679.4,0.74907699]
["bitfinex-derivatives","ETHF0:USTF0",1739430370278,0.74625,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739430370477,0.74625,2679.7,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430370678,3.28890093,2679.8,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430371076,3.2078,2679.7,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430371279,0.74628,2679.6,2679.4,0.74907699]
["bitfinex-derivatives","ETHF0:USTF0",1739430371579,3.2078,2679.7,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430371784,0.74629,2679.6,2679.4,0.74908699]
["bitfinex-derivatives","ETHF0:USTF0",1739430371981,3.2078,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739430372276,3.88190093,2680.1,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739430372277,3.2078,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739430372883,3.2078,2680.0,2679.4,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1739430373084,3.2078,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739430373289,0.593,2680.1,2679.4,5.05356699]
["bitfinex-derivatives","ETHF0:USTF0",1739430373473,0.75159336,2680.6,2679.9,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1739430373785,0.00559336,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739430374480,3.2078,2681.1,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739430374673,3.2078,2681.1,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739430374877,3.2078,2681.1,2680.4,6.49670093]
["bitfinex-derivatives","ETHF0:USTF0",1739430375076,3.95366,2681.1,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739430375488,3.2078,2681.1,2680.4,6.49670093]
["bitfinex-derivatives","ETHF0:USTF0",1739430375788,3.95366,2681.1,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739430376085,3.95366,2681.1,2680.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430376380,3.2078,2681.1,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739430376574,3.2078,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739430376779,3.2078,2681.1,2680.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739430376982,3.2078,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739430377780,0.00559336,2681.2,2680.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1739430377985,0.00559336,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739430378784,0.00559336,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739430378983,3.28890093,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739430379187,3.28890093,2682.2,2681.4,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739430379391,3.28890093,2682.2,2681.4,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739430379890,3.28890093,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739430380083,0.00559336,2682.1,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739430380587,0.00559336,2682.1,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430380789,0.00559336,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739430381089,0.00559336,2682.1,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430381390,0.00559336,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739430382179,0.00559336,2682.1,2681.4,7.45259]
["bitfinex-derivatives","ETHF0:USTF0",1739430382180,0.00559336,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739430382379,0.00559336,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430382586,0.00559336,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739430387195,3.2078,2682.7,2682.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739430387489,3.2078,2682.7,2682.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739430387997,3.2078,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430388287,3.2078,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739430388288,3.95322,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739430388492,3.95322,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739430388694,3.2078,2682.7,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430388886,0.74549,2682.4,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430389091,3.95329,2682.4,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430391091,3.2078,2682.4,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430391296,3.95329,2682.4,2682.3,0.75111336]
["bitfinex-derivatives","ETHF0:USTF0",1739430391491,3.2078,2682.4,2682.3,0.75111336]
["bitfinex-derivatives","ETHF0:USTF0",1739430392287,3.95329,2682.4,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430392589,3.95329,2682.4,2682.3,0.75111336]
["bitfinex-derivatives","ETHF0:USTF0",1739430392990,3.2078,2682.4,2682.3,0.75111336]
["bitfinex-derivatives","ETHF0:USTF0",1739430393498,0.74542,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430393499,3.95321,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430393682,3.2078,2682.7,2682.3,0.75110336]
["bitfinex-derivatives","ETHF0:USTF0",1739430394086,0.74549,2682.5,2682.3,0.75110336]
["bitfinex-derivatives","ETHF0:USTF0",1739430394798,3.2078,2682.7,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430394996,0.74549,2682.4,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430395394,0.74545,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430395693,0.74545,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739430395997,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430397097,0.00559336,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739430398186,3.2078,2683.3,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739430398388,3.7995,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430398592,3.7995,2683.6,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430398999,3.7995,2683.6,2683.1,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739430399195,3.2078,2683.6,2683.1,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739430399493,3.21339336,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739430399699,0.00559336,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739430400195,0.74519,2683.5,2683.1,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1739430400990,0.75077336,2683.6,2683.1,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1739430401398,3.2078,2683.3,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430401599,3.28027872,2683.1,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430401785,3.2078,2682.7,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430401992,0.74542,2682.7,2682.3,0.75109336]
["bitfinex-derivatives","ETHF0:USTF0",1739430402199,4.02566872,2682.8,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739430402697,4.02566872,2682.8,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739430403085,3.28027872,2682.8,2682.3,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430403291,3.95314,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739430403493,3.95313,2683.0,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739430403799,0.74535,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739430403990,3.95314,2683.0,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739430404188,0.5684,2683.2,2682.3,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430404388,0.74538,2682.9,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430404592,0.74538,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739430405091,0.5684,2683.2,2682.3,3.21339336]
["bitfinex-derivatives","ETHF0:USTF0",1739430405296,0.74531,2683.1,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739430405487,0.5684,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430405689,0.5684,2683.2,2682.4,5.07153]
["bitfinex-derivatives","ETHF0:USTF0",1739430405889,0.5673,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430406093,1.1109,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430406295,1.1109,2683.5,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739430406296,1.85611,2683.5,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739430406601,1.1109,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430407101,0.74526,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430407492,1.1109,2683.5,2682.8,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739430407493,1.1109,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430407700,0.74522,2683.4,2683.1,41.54529]
["bitfinex-derivatives","ETHF0:USTF0",1739430407998,0.74522,2683.4,2682.8,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739430407999,0.74525,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739430408199,0.74528,2683.2,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739430408395,0.74528,2683.2,2682.8,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739430408598,0.74525,2683.3,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739430408998,1.1109,2683.5,2682.8,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739430409306,1.1109,2683.5,2682.8,41.9007]
["bitfinex-derivatives","ETHF0:USTF0",1739430409700,0.5436,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739430409898,0.5436,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430410298,0.5436,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430410500,0.74524,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739430410803,0.00559336,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430411003,0.00559336,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739430411506,0.00559336,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430411701,0.74518,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739430411900,0.00559336,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430412099,0.74519,2683.5,2683.2,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739430412401,3.21339336,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430412601,3.21339336,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739430413000,0.00559336,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739430413497,3.2078,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739430413698,3.2078,2683.9,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739430413904,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739430414196,3.2078,2683.9,2683.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739430414602,0.00559336,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739430416498,0.00559336,2684.0,2683.9,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1739430416703,3.2078,2684.4,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430416892,3.95275,2684.4,2684.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739430417095,0.74497,2684.3,2684.0,2.55403]
["bitfinex-derivatives","ETHF0:USTF0",1739430417297,0.74497,2684.3,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430417298,3.2078,2684.4,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430417505,0.74504,2684.1,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430417706,0.5848,2684.3,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430417707,0.74505,2684.0,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430418098,0.74499,2684.2,2683.9,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1739430418304,1.155,2684.3,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430418502,0.745,2684.2,2683.9,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1739430418703,1.155,2684.3,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430419003,0.74502,2684.2,2683.9,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1739430419403,0.74502,2684.1,2683.9,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1739430419603,0.74502,2684.1,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430419807,0.74505,2684.0,2683.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739430419993,0.74505,2684.0,2683.7,2.56071336]
["bitfinex-derivatives","ETHF0:USTF0",1739430419994,3.2078,2684.1,2683.7,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430420701,3.2078,2684.1,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739430420999,0.5848,2684.3,2683.7,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430421495,0.74503,2684.1,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739430421700,0.74506,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739430422202,0.74508,2683.9,2683.7,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430422403,0.74508,2683.9,2683.7,0.75070336]
["bitfinex-derivatives","ETHF0:USTF0",1739430422805,3.2078,2684.1,2683.7,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430423200,0.74499,2684.2,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739430423503,0.5848,2684.3,2683.7,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430423902,0.74501,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739430424100,0.5848,2684.3,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739430424506,0.5848,2684.3,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430424805,0.5848,2684.3,2683.7,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430425197,0.5848,2684.3,2683.7,40.80559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430425398,0.74504,2684.1,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739430425902,0.5848,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739430426209,3.2078,2684.4,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430426396,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739430427807,3.2078,2684.4,2683.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739430427998,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739430428399,3.2078,2684.7,2684.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739430428600,0.74469,2685.3,2684.5,1.86227]
["bitfinex-derivatives","ETHF0:USTF0",1739430428805,3.27655946,2685.4,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739430429010,0.74476,2685.1,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739430429201,0.5475,2685.3,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430429401,0.74477,2685.0,2684.6,0.75045336]
["bitfinex-derivatives","ETHF0:USTF0",1739430429602,0.5475,2685.3,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430429603,3.7553,2685.3,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430430005,0.74482,2684.9,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430430206,0.74482,2684.9,2684.6,0.75045336]
["bitfinex-derivatives","ETHF0:USTF0",1739430430611,3.7553,2685.3,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430430799,0.74477,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739430431000,0.74476,2685.1,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430431205,3.7553,2685.3,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430431708,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430431903,3.2078,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430431904,3.9525,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430432110,0.74471,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430432309,3.2078,2685.3,2684.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739430432610,0.5552,2685.5,2684.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739430433018,0.5842,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430433214,0.74468,2685.4,2685.0,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739430433411,0.74474,2685.1,2685.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739430433720,0.74477,2685.0,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430433914,3.2078,2685.3,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430434215,0.7448,2684.9,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430434514,3.7784,2685.3,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430434717,0.74478,2685.0,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430435017,0.7448,2684.9,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430436418,0.74479,2685.0,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430436618,4.3601,2685.3,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430436811,0.7448,2684.9,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430437010,4.3601,2685.3,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430437206,0.74477,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430437415,4.3601,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430437617,0.74475,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430437820,0.7448,2684.9,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430438317,0.74478,2685.0,2684.8,2.54182]
["bitfinex-derivatives","ETHF0:USTF0",1739430438719,3.7784,2685.3,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430438916,3.7784,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739430438917,0.5706,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739430439117,0.5706,2685.3,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430439118,0.5836,2685.6,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430439422,0.74473,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739430439918,0.5901,2685.5,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430440120,0.7448,2684.9,2684.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739430440313,1.86172,2685.3,2684.6,3.78209336]
["bitfinex-derivatives","ETHF0:USTF0",1739430440513,0.74485,2684.7,2684.6,5.56809336]
["bitfinex-derivatives","ETHF0:USTF0",1739430440816,0.74484,2684.8,2684.6,5.56809336]
["bitfinex-derivatives","ETHF0:USTF0",1739430441012,0.74484,2684.8,2684.6,6.31296336]
["bitfinex-derivatives","ETHF0:USTF0",1739430441214,0.5585,2685.0,2684.6,5.56809336]
["bitfinex-derivatives","ETHF0:USTF0",1739430441817,0.74485,2684.7,2684.6,5.56809336]
["bitfinex-derivatives","ETHF0:USTF0",1739430442014,0.74481,2684.9,2684.6,5.56809336]
["bitfinex-derivatives","ETHF0:USTF0",1739430442215,0.74483,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739430442415,0.5585,2685.0,2684.6,5.56809336]
["bitfinex-derivatives","ETHF0:USTF0",1739430442616,0.74485,2684.7,2684.6,5.56809336]
["bitfinex-derivatives","ETHF0:USTF0",1739430443518,0.74485,2684.7,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430445121,3.95264,2684.8,2684.6,0.75045336]
["bitfinex-derivatives","ETHF0:USTF0",1739430445319,0.5368,2684.9,2684.6,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430445519,3.2078,2685.3,2684.6,6.48995282]
["bitfinex-derivatives","ETHF0:USTF0",1739430445719,3.2078,2685.3,2684.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430445920,0.74474,2685.1,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430446428,0.74474,2685.1,2684.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430446723,0.74474,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739430446924,0.74474,2685.1,2684.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430447124,3.2078,2685.3,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430447325,3.2078,2685.3,2684.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430447326,0.74473,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739430447524,0.74473,2685.2,2684.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430447725,3.2078,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430447921,0.74473,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430448122,3.2078,2685.3,2684.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430448330,3.2078,2685.3,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739430448514,0.74474,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430448720,0.74474,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739430448917,3.2078,2685.3,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739430449321,0.74477,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739430449521,3.2078,2685.3,2684.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430450531,3.2078,2685.3,2684.7,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1739430450532,0.74479,2685.0,2684.7,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1739430450829,3.2078,2685.3,2684.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430451228,3.9525,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739430451726,0.74475,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739430451928,0.74478,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739430452123,3.2078,2685.3,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739430452326,0.74471,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430452527,0.74475,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430453024,3.2078,2685.3,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430453231,3.2078,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739430453431,0.5596,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739430453622,0.5565,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430454034,0.5565,2685.9,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430454223,0.5565,2685.9,2685.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739430454426,0.5565,2685.9,2685.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739430454623,0.5565,2685.9,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430455125,0.74455,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430455835,0.74455,2685.8,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739430456031,0.5565,2685.9,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430456227,3.2078,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430456431,0.74448,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739430456631,3.2078,2686.3,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739430456832,0.74449,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739430457030,0.74449,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739430457334,0.7445,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739430457531,0.7445,2686.0,2685.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739430457532,0.74451,2686.0,2685.7,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1739430458128,0.74451,2686.0,2685.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739430458336,0.74451,2686.0,2685.7,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1739430458531,3.7967,2686.3,2685.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739430458831,3.7967,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430459226,3.2078,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430459426,3.2078,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430459627,3.95221,2686.3,2685.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739430459824,3.2078,2686.3,2686.0,0.00559336]
["bitfinex-derivatives","ETHF0:USTF0",1739430460128,3.2078,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430460532,1.28922,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739430461034,0.74433,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739430461232,3.2078,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430461531,0.74429,2686.8,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739430461933,5.07772,2687.0,2686.4,7.04335946]
["bitfinex-derivatives","ETHF0:USTF0",1739430462123,5.07772,2687.0,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739430462323,3.7714,2687.0,2686.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739430462632,4.51562,2687.0,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739430462938,3.95202,2687.0,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430463428,3.95203,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739430463632,0.74425,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739430463929,1.1183,2687.3,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430464132,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430464331,4.3381,2687.8,2687.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739430464638,0.74412,2687.4,2687.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739430464931,7.61465946,2687.8,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430465132,0.74414,2687.3,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430465327,7.61465946,2687.8,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430465732,0.74416,2687.2,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430465930,0.74413,2687.3,2687.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739430466125,0.74413,2687.3,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430466331,0.74411,2687.4,2687.1,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1739430466526,3.2078,2687.5,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430466730,0.74414,2687.3,2687.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739430466944,0.74414,2687.3,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430467132,3.2078,2687.5,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430467331,3.2078,2687.5,2687.1,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1739430467531,0.74414,2687.3,2687.1,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1739430467833,3.2078,2687.5,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430468336,0.74414,2687.3,2687.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739430468534,0.74415,2687.3,2687.1,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739430468735,0.74416,2687.2,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430468932,3.2078,2687.5,2687.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739430469133,3.2078,2687.5,2687.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739430469337,3.2078,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739430469538,0.74406,2687.6,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739430470139,0.74406,2687.6,2687.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739430470140,3.796,2687.8,2687.1,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739430470343,3.2078,2687.8,2687.3,3.27655946]
["bitfinex-derivatives","ETHF0:USTF0",1739430470541,3.9518,2687.8,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739430470733,3.9518,2687.8,2687.3,3.27655946]
["bitfinex-derivatives","ETHF0:USTF0",1739430470734,0.74405,2687.6,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430472646,0.74403,2687.7,2687.5,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1739430472943,0.74398,2687.9,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739430473439,1.1189,2688.2,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430473648,0.74403,2687.7,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430473841,0.74404,2687.7,2687.5,2.51707]
["bitfinex-derivatives","ETHF0:USTF0",1739430474043,0.74404,2687.7,2687.5,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1739430474244,3.2078,2688.1,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430474741,0.74401,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739430475045,3.2078,2688.1,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430475245,0.74396,2688.0,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430475436,0.74397,2687.9,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739430475637,3.2078,2688.1,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430475842,0.74405,2687.6,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430476338,0.74402,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739430476539,0.74401,2687.8,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739430476740,3.2078,2688.1,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430477240,0.74405,2687.6,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430477646,5.06763,2688.1,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430477842,0.74402,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739430478241,0.744,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739430478441,0.744,2687.8,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430478641,0.74401,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739430478841,3.2078,2688.1,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430479347,0.74398,2687.9,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430479545,1.1189,2688.2,2687.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739430479742,0.74404,2687.7,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739430480249,0.74403,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739430480446,8.34413946,2688.1,2687.4,4.98538275]
["bitfinex-derivatives","ETHF0:USTF0",1739430480642,0.74408,2687.5,2687.4,4.98538275]
["bitfinex-derivatives","ETHF0:USTF0",1739430481538,0.74408,2687.5,2687.4,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430481735,6.48435946,2688.1,2687.4,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430481939,3.2078,2688.1,2687.4,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430482149,3.2078,2688.1,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739430482341,0.74403,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739430482646,0.74405,2687.6,2687.5,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1739430482840,1.31608,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739430483039,0.5722,2688.2,2687.8,3.27655946]
["bitfinex-derivatives","ETHF0:USTF0",1739430483249,1.3161,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739430483449,3.95164,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430483744,0.74387,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430483947,0.74387,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739430484148,3.2078,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430484445,3.2078,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739430484748,0.5955,2688.8,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739430484749,0.5955,2688.8,2688.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739430485045,0.01303,2689.1,2688.7,6.48435946]
["bitfinex-derivatives","ETHF0:USTF0",1739430485246,0.01303,2689.1,2688.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739430485643,0.01303,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430485851,0.7437,2688.9,2688.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739430486148,0.74367,2689.0,2688.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739430486336,0.5676,2689.0,2688.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739430486539,0.74369,2688.9,2688.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739430487342,0.5676,2689.0,2688.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739430487850,1.31126,2689.0,2688.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739430488044,0.5676,2689.0,2688.8,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1739430488243,0.01303,2689.1,2688.8,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739430488546,0.01303,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739430488943,0.01303,2689.1,2689.0,41.54366]
["bitfinex-derivatives","ETHF0:USTF0",1739430489142,3.2078,2689.7,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430489342,3.2078,2689.7,2689.1,7.00589082]
["bitfinex-derivatives","ETHF0:USTF0",1739430489543,3.2078,2689.7,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739430489749,0.74346,2689.8,2689.4,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1739430490246,0.5823,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430490450,7.58779082,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430490451,3.7897,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430490649,3.79809082,2691.0,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739430490843,0.7432,2690.7,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739430491045,0.5452,2690.6,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739430491351,0.5452,2690.6,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739430491551,0.5452,2690.6,2690.2,0.74889275]
["bitfinex-derivatives","ETHF0:USTF0",1739430491746,0.74325,2690.5,2690.2,0.74323356]
["bitfinex-derivatives","ETHF0:USTF0",1739430491942,0.5452,2690.6,2690.1,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430492145,3.2078,2690.7,2690.1,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739430492342,3.2078,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739430492953,0.00554736,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739430493254,0.00554736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430493448,0.00554736,2690.9,2690.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739430493648,0.00554736,2690.9,2690.7,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1739430493852,0.00554736,2690.9,2690.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739430494051,0.00554736,2690.9,2690.4,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430494248,0.00554736,2690.9,2690.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739430494444,0.00554736,2690.9,2690.4,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430494653,0.00554736,2690.9,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430494856,1.31190736,2690.9,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739430495046,1.31189736,2690.9,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739430495252,1.31189736,2690.9,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430495253,0.56874736,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430495444,0.56874736,2690.9,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430495648,0.74318,2690.8,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430495845,0.74319,2690.7,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430496050,0.74318,2690.8,2690.4,0.74884275]
["bitfinex-derivatives","ETHF0:USTF0",1739430496253,1.31189736,2690.9,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739430496452,0.56874736,2690.9,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430496948,0.74325,2690.5,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430497551,3.2078,2690.7,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430497950,3.2078,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739430498151,3.2078,2690.7,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430498351,0.00554736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430499754,0.00554736,2690.9,2690.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739430500053,0.74868736,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739430500253,0.00554736,2690.9,2690.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739430500456,0.00554736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430500652,0.00554736,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739430500850,0.00554736,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430501051,0.74319,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430501252,0.00554736,2690.9,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430501449,0.74325,2690.5,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430501853,0.58334736,2690.9,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430502058,0.74323,2690.6,2690.4,0.74885275]
["bitfinex-derivatives","ETHF0:USTF0",1739430502252,0.58334736,2690.9,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430502457,0.74323,2690.6,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430502861,3.2078,2690.8,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430503057,0.74325,2690.6,2690.4,0.74884275]
["bitfinex-derivatives","ETHF0:USTF0",1739430503256,1.2839,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739430503458,3.95098,2690.8,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739430503660,3.95098,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430503860,0.00554736,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430504052,0.74869736,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739430504255,0.00554736,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430504956,0.00554736,2690.9,2690.5,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739430505157,0.00554736,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430505361,0.74322,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430506364,0.74321,2690.7,2690.5,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739430507064,0.74321,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739430507266,0.74324,2690.6,2690.4,0.74885275]
["bitfinex-derivatives","ETHF0:USTF0",1739430507469,0.74325,2690.5,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430509171,1.28425,2690.5,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430510067,0.00554736,2690.9,2690.4,4.98338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430510274,0.74869736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430510474,0.00554736,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739430510871,0.00554736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430513773,0.74868736,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739430513963,0.00554736,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739430514474,0.00554736,2690.9,2690.5,1.85873]
["bitfinex-derivatives","ETHF0:USTF0",1739430514977,0.74319,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430515177,0.74869736,2690.9,2690.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739430515373,0.00554736,2690.9,2690.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739430515570,0.74317,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430515773,0.00554736,2690.9,2690.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739430516373,0.74316,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739430516567,0.74316,2690.8,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739430516767,0.00554736,2690.9,2690.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739430517377,0.74316,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739430517578,0.74322,2690.6,2690.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739430517871,0.5885,2690.8,2690.4,4.98338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430518077,0.74321,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739430518579,1.1806,2690.8,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739430518777,1.92379,2690.8,2690.4,4.98338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430518978,1.1806,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430519182,0.5885,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430519975,0.5885,2690.8,2690.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739430520470,0.74322,2690.6,2690.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739430520677,0.74322,2690.6,2690.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739430520975,0.5885,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430521479,0.74321,2690.7,2690.5,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1739430521675,0.5885,2690.8,2690.5,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1739430521881,0.7432,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430522075,0.5885,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430522478,1.33166,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739430522780,1.33166,2690.8,2690.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739430522983,0.5885,2690.8,2690.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739430523179,3.95650736,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430523381,3.95650736,2690.9,2690.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739430523382,0.74316,2690.8,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739430523683,3.21334736,2690.9,2690.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739430523883,0.7432,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430524178,0.7432,2690.7,2690.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739430524179,0.74322,2690.6,2690.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739430524377,3.21334736,2690.9,2690.5,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1739430524573,0.74321,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739430524774,0.74322,2690.6,2690.5,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1739430524970,0.74316,2690.8,2690.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739430525174,3.21334736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430525375,3.21334736,2690.9,2690.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739430525376,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739430525878,3.95649736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430526083,3.21334736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430526878,0.00554736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430527383,0.00554736,2690.9,2690.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739430534481,0.00554736,2690.9,2690.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739430534773,0.00554736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430535080,0.00554736,2690.9,2690.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739430535487,0.00554736,2690.9,2690.8,45.30946]
["bitfinex-derivatives","ETHF0:USTF0",1739430535986,0.00554736,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430536184,0.74869736,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430536379,0.00554736,2690.9,2690.5,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739430536575,0.74868736,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739430537090,0.74869736,2690.9,2690.5,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739430537279,0.74869736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430537479,0.74316,2690.8,2690.5,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739430537675,0.74869736,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430537882,0.74869736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430538188,0.00554736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430539688,0.74316,2690.8,2690.7,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1739430539889,0.00554736,2690.9,2690.7,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1739430540186,0.74869736,2690.9,2690.7,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1739430540382,0.00554736,2690.9,2690.7,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1739430540583,0.74316,2690.8,2690.7,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1739430540793,0.74870736,2690.9,2690.7,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1739430541087,0.74870736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430541282,0.00554736,2690.9,2690.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739430541488,0.74316,2690.8,2690.7,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1739430541687,0.74869736,2690.9,2690.7,2.51218]
["bitfinex-derivatives","ETHF0:USTF0",1739430541990,0.74869736,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739430542681,0.00554736,2690.9,2690.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739430542877,0.7432,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430543483,0.5841,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430543782,1.32728,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430544788,0.5841,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430545089,0.74322,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739430545484,0.74322,2690.6,2690.5,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1739430545794,0.74321,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430546183,0.74321,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430546388,0.74322,2690.6,2690.5,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1739430546591,0.5841,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430546789,0.74321,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430547390,0.7432,2690.7,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739430549294,1.32728,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430550188,1.32726,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430550388,0.5841,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739430550588,0.5841,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430551095,0.74321,2690.7,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739430553295,0.5841,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430553500,0.5841,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430553800,0.7432,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430554001,0.5841,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430554302,1.32726,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430555002,0.00554736,2690.9,2690.6,3.26081354]
["bitfinex-derivatives","ETHF0:USTF0",1739430555297,0.00554736,2690.9,2690.8,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739430556701,0.00554736,2690.9,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430556893,0.74319,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430557088,0.74319,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739430557287,0.74319,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739430557699,0.74319,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430557700,0.00554736,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430558102,0.7432,2690.7,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739430558595,3.26081354,2690.7,2690.4,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430558789,7.56011354,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430558997,6.46861354,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430559296,0.74356,2689.4,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739430559493,3.26081354,2689.7,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739430559695,0.74352,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739430559895,0.74355,2689.5,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739430560096,0.74355,2689.4,2689.1,0.74921275]
["bitfinex-derivatives","ETHF0:USTF0",1739430560590,0.00558275,2689.6,2689.1,0.74920275]
["bitfinex-derivatives","ETHF0:USTF0",1739430560794,0.74355,2689.5,2689.1,0.74920275]
["bitfinex-derivatives","ETHF0:USTF0",1739430561094,0.74355,2689.4,2689.1,0.74920275]
["bitfinex-derivatives","ETHF0:USTF0",1739430562002,0.74355,2689.4,2689.1,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430562204,0.7436,2689.2,2689.1,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430562503,1.29353,2689.5,2689.1,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430562701,1.29353,2689.5,2689.1,0.74920275]
["bitfinex-derivatives","ETHF0:USTF0",1739430563002,1.29353,2689.5,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739430563198,0.74357,2689.4,2689.1,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430563403,0.74357,2689.4,2689.1,0.74921275]
["bitfinex-derivatives","ETHF0:USTF0",1739430563593,0.55,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739430563791,1.29353,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739430564301,0.55,2689.5,2689.1,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430564505,1.29352,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739430564700,0.55,2689.5,2689.1,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430565191,0.55,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739430565394,1.29352,2689.5,2689.1,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430565604,1.29353,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739430566303,1.29353,2689.5,2689.1,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430566506,1.29353,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739430566692,0.74355,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739430566896,0.74358,2689.3,2689.1,3.95700275]
["bitfinex-derivatives","ETHF0:USTF0",1739430567097,0.55,2689.5,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739430567502,0.74356,2689.4,2689.1,3.95699275]
["bitfinex-derivatives","ETHF0:USTF0",1739430568000,0.74358,2689.3,2689.1,3.95699275]
["bitfinex-derivatives","ETHF0:USTF0",1739430568203,0.74356,2689.4,2689.1,3.95699275]
["bitfinex-derivatives","ETHF0:USTF0",1739430568394,3.2078,2689.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430568707,0.74382,2688.5,2688.2,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1739430568906,8.32777354,2689.0,2688.2,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1739430569205,4.3473,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430569405,1.1245,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430569698,1.1245,2689.3,2688.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430569903,1.1245,2689.3,2688.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430569904,7.59311354,2689.3,2688.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430570103,0.74367,2689.0,2688.8,0.74929275]
["bitfinex-derivatives","ETHF0:USTF0",1739430570404,0.74369,2688.9,2688.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430570606,0.74369,2688.9,2688.8,0.56108275]
["bitfinex-derivatives","ETHF0:USTF0",1739430572105,0.74369,2688.9,2688.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430582507,3.95149,2688.9,2688.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430586111,0.74369,2688.9,2688.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430587715,3.2078,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739430587912,0.74356,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430588107,0.7436,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739430588412,0.00558275,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430588612,0.74909275,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739430588810,0.74907275,2689.6,2689.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739430589013,0.00558275,2689.6,2689.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739430589308,0.00558275,2689.6,2689.5,1.85962]
["bitfinex-derivatives","ETHF0:USTF0",1739430589508,0.00558275,2689.6,2689.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739430589712,0.74907275,2689.6,2689.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739430589912,0.00558275,2689.6,2689.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739430590711,0.00558275,2689.6,2689.5,1.40923885]
["bitfinex-derivatives","ETHF0:USTF0",1739430590916,0.00558275,2689.6,2689.5,2.15275885]
["bitfinex-derivatives","ETHF0:USTF0",1739430591115,0.00558275,2689.6,2689.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739430591312,0.74907275,2689.6,2689.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739430592308,0.74355,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430592510,0.00558275,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430592716,0.74336,2690.1,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739430592916,0.74341,2689.9,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739430593118,0.74341,2689.9,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430593319,0.74343,2689.9,2689.7,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1739430593509,0.74343,2689.9,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430593710,3.26081354,2690.2,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430593906,0.74344,2689.8,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430595224,0.5927,2690.0,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430595517,0.00558275,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739430595717,0.74894275,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739430596116,0.74339,2690.0,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739430596519,0.00558275,2690.1,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430596723,0.74344,2689.8,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430598217,0.5927,2690.0,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430599223,0.74344,2689.8,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430599521,0.74341,2689.9,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430599723,0.00558275,2690.1,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739430600218,0.00558275,2690.1,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430600410,0.74344,2689.8,2689.7,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1739430600612,0.00558275,2690.1,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739430600813,0.74341,2689.9,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739430601216,0.00558275,2690.1,2689.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739430601217,0.00558275,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739430601624,0.74894275,2690.1,2689.7,7.64051354]
["bitfinex-derivatives","ETHF0:USTF0",1739430601827,0.74894275,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739430602019,0.00558275,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739430602321,0.74894275,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739430602519,0.00558275,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739430603113,0.74894275,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739430603315,0.74344,2689.8,2689.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739430603519,1.85874,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430603726,1.85874,2689.6,2689.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739430604022,0.7436,2689.2,2689.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739430604225,3.26081354,2689.5,2689.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739430604426,0.7436,2689.2,2689.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739430605817,0.74369,2688.9,2688.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430606426,7.21230354,2688.9,2688.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430610226,6.46861354,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430610532,0.74379,2688.6,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739430611636,6.46861354,2688.6,2688.2,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430611828,0.74385,2688.3,2688.2,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430613229,8.32826354,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430613433,0.74402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430614035,0.74409,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430614539,3.26081354,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430614835,0.74408,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430615031,1.89926,2687.6,2687.3,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739430615331,1.1552,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430615937,1.1552,2687.6,2686.4,3.26081354]
["bitfinex-derivatives","ETHF0:USTF0",1739430615938,6.52162708,2687.4,2686.1,22.71595282]
["bitfinex-derivatives","ETHF0:USTF0",1739430616233,6.52162708,2687.4,2686.1,0.61165282]
["bitfinex-derivatives","ETHF0:USTF0",1739430616234,0.74444,2686.2,2686.1,0.61165282]
["bitfinex-derivatives","ETHF0:USTF0",1739430616530,0.74444,2686.2,2685.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739430616531,3.26081354,2686.3,2685.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739430616732,3.26081354,2686.3,2685.8,4.53302]
["bitfinex-derivatives","ETHF0:USTF0",1739430617034,4.01081629,2686.3,2685.8,4.53860275]
["bitfinex-derivatives","ETHF0:USTF0",1739430617234,4.01081629,2686.3,2685.8,4.53861275]
["bitfinex-derivatives","ETHF0:USTF0",1739430617537,0.74444,2686.2,2685.8,4.53863275]
["bitfinex-derivatives","ETHF0:USTF0",1739430617735,0.75000275,2686.3,2685.8,4.53863275]
["bitfinex-derivatives","ETHF0:USTF0",1739430618037,0.74444,2686.2,2685.8,3.79408275]
["bitfinex-derivatives","ETHF0:USTF0",1739430618339,3.81270193,2686.3,2685.8,3.79408275]
["bitfinex-derivatives","ETHF0:USTF0",1739430618636,0.74445,2686.2,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430619036,0.74444,2686.2,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430619233,3.81270193,2686.3,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430619431,0.74447,2686.1,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430619631,0.74444,2686.2,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430619937,0.74447,2686.1,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430620127,3.81270193,2686.3,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430620525,0.74448,2686.1,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430620730,3.81270193,2686.3,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430620931,0.74451,2686.0,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430621938,3.81270193,2686.3,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430622137,0.74452,2685.9,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430622738,0.74452,2685.9,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430623128,0.74451,2686.0,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430623734,3.2078,2686.1,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430624038,0.74452,2685.9,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430633248,0.74452,2685.9,2685.8,0.75012275]
["bitfinex-derivatives","ETHF0:USTF0",1739430633445,0.74452,2685.9,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430633650,3.81270193,2686.3,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430633651,0.74451,2686.0,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430633842,3.81270193,2686.3,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430634946,0.74452,2685.9,2685.8,0.75013275]
["bitfinex-derivatives","ETHF0:USTF0",1739430635248,0.74452,2685.9,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430636943,3.81270193,2686.3,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430637147,0.74448,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430637448,3.81270193,2686.3,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430637647,3.27207525,2686.2,2685.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739430637843,3.27207525,2686.2,2685.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739430637844,0.74449,2686.1,2685.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739430638051,0.74449,2686.0,2685.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739430638550,0.74449,2686.0,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430639444,3.27207525,2686.2,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430639652,0.74447,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739430639945,3.27207525,2686.2,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430640249,0.74449,2686.1,2685.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739430640446,0.74166504,2686.1,2685.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739430640850,0.74166504,2686.1,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430641148,0.74449,2686.0,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430641850,3.27207525,2686.2,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430642243,0.74449,2686.0,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430642752,3.27207525,2686.2,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430642940,0.74447,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739430643450,0.74449,2686.0,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430646651,0.61006612,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430647047,0.00558275,2686.3,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430647248,0.74445,2686.2,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430648057,0.74444,2686.2,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430648246,1.36007887,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430648448,0.74444,2686.2,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430648849,0.61564887,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430649153,1.36006887,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430649343,0.61564887,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430649549,0.00558275,2686.3,2685.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739430649749,0.75000275,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430650155,0.74446,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739430650353,0.61564887,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430650552,0.61564887,2686.3,2686.2,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739430650759,0.00558275,2686.3,2686.2,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739430651353,0.00558275,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430651560,0.00558275,2686.3,2686.2,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739430652350,0.61006612,2686.8,2686.2,6.47987525]
["bitfinex-derivatives","ETHF0:USTF0",1739430652647,0.61006612,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739430652848,0.61006612,2686.8,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739430653049,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430653258,3.95203,2687.0,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739430653559,3.2078,2687.0,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739430653858,3.2078,2687.0,2686.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739430654058,0.74427,2686.9,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739430654365,0.7443,2686.7,2686.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739430655059,0.74429,2686.8,2686.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739430655251,3.2078,2687.0,2686.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739430655446,0.74428,2686.8,2686.6,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1739430655654,0.74428,2686.8,2686.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739430655857,0.7443,2686.7,2686.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739430656260,3.95203,2687.0,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739430656563,0.74425,2686.9,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739430656754,0.74428,2686.8,2686.6,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1739430657361,0.74428,2686.8,2686.6,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1739430657962,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430658264,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430658962,0.582,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430659163,1.32632,2686.7,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739430659661,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430659861,0.74419,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739430660061,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430660256,0.74431,2686.7,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739430660455,0.5933,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430660667,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430660860,0.74431,2686.7,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739430661060,0.74432,2686.6,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739430661662,0.74431,2686.7,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739430661865,0.74429,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739430662064,0.7443,2686.7,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739430663166,0.74432,2686.6,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739430663463,0.74432,2686.7,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739430663656,0.74432,2686.6,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739430663860,0.5933,2687.0,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739430664067,0.74431,2686.7,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739430664268,0.74429,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739430664971,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430665160,3.2078,2687.1,2686.5,5.06865]
["bitfinex-derivatives","ETHF0:USTF0",1739430665356,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430665555,6.47987525,2687.1,2686.2,7.63687525]
["bitfinex-derivatives","ETHF0:USTF0",1739430665862,6.47987525,2687.1,2686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430666063,5.06855,2686.7,2686.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739430666263,0.7444,2686.4,2686.2,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1739430666664,1.0976,2686.6,2686.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739430666864,0.74441,2686.3,2686.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739430667065,1.0976,2686.6,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430667261,0.74448,2686.1,2685.9,42.65641]
["bitfinex-derivatives","ETHF0:USTF0",1739430667467,0.74449,2686.0,2685.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739430668367,3.2078,2686.4,2685.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739430668568,0.74447,2686.1,2685.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739430668767,0.74449,2686.0,2685.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739430668971,3.2078,2686.4,2685.9,1.30082]
["bitfinex-derivatives","ETHF0:USTF0",1739430669164,0.74448,2686.1,2685.9,1.30082]
["bitfinex-derivatives","ETHF0:USTF0",1739430669369,3.2078,2686.4,2685.9,1.30082]
["bitfinex-derivatives","ETHF0:USTF0",1739430669564,0.74447,2686.1,2685.9,1.30082]
["bitfinex-derivatives","ETHF0:USTF0",1739430669761,0.74443,2686.3,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430670075,3.2078,2686.4,2685.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739430670972,3.2078,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739430671367,3.95218,2686.4,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739430671570,0.74442,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430671869,3.2078,2686.4,2685.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739430672068,3.95219,2686.4,2685.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739430672375,0.74441,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739430672875,3.2078,2686.4,2685.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739430673075,0.74447,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739430673271,0.74443,2686.3,2685.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739430673471,3.2078,2686.4,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430673770,0.74441,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430673975,0.74446,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739430674172,3.2078,2686.4,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739430674371,0.74445,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739430674576,3.2078,2686.4,2685.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739430674881,3.27207525,2686.2,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430675182,0.74452,2685.9,2685.8,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430677181,0.74452,2685.9,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430678386,1.84981,2686.0,2685.8,0.75011275]
["bitfinex-derivatives","ETHF0:USTF0",1739430678587,0.74452,2685.9,2685.8,0.75011275]
["bitfinex-derivatives","ETHF0:USTF0",1739430678787,0.74452,2685.9,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430680383,1.1053,2686.0,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430680584,0.74452,2685.9,2685.8,0.75011275]
["bitfinex-derivatives","ETHF0:USTF0",1739430680783,1.8498,2686.0,2685.8,0.75011275]
["bitfinex-derivatives","ETHF0:USTF0",1739430680990,0.74452,2685.9,2685.8,0.75011275]
["bitfinex-derivatives","ETHF0:USTF0",1739430681490,1.84981,2686.0,2685.8,0.75011275]
["bitfinex-derivatives","ETHF0:USTF0",1739430681692,0.74452,2685.9,2685.8,0.75011275]
["bitfinex-derivatives","ETHF0:USTF0",1739430682492,0.74452,2685.9,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430684587,4.01659525,2685.9,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430684996,10.01659525,2685.9,2685.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430685194,3.27207525,2685.5,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430685491,0.5532,2685.4,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430685696,0.74473,2685.2,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739430685892,0.74473,2685.2,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430686293,0.00558275,2685.3,2684.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739430686496,0.74471,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739430687295,0.00558275,2685.3,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430687498,0.74477,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739430688098,0.74477,2685.0,2684.8,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1739430688297,0.74477,2685.0,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430688597,0.74477,2685.0,2684.8,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1739430688999,0.74477,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430689299,0.7448,2684.9,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430689796,3.27207525,2685.2,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739430690000,0.57508275,2685.3,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430690301,0.57508275,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430690496,0.57508275,2685.3,2684.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739430690690,0.74479,2685.0,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430690902,0.74476,2685.1,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430691405,0.57508275,2685.3,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430691600,0.74477,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430691797,0.74477,2685.0,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430692005,0.74477,2685.0,2684.8,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1739430692205,0.74477,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430692404,0.74477,2685.0,2684.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739430692606,0.74476,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430692801,0.57508275,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430693107,0.74477,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430693405,0.57508275,2685.3,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430694196,0.57508275,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739430694398,0.57508275,2685.3,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430694596,0.00558275,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739430694804,0.75026275,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739430695002,0.00558275,2685.3,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430695199,0.74475,2685.1,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430695400,0.74475,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430697108,0.00558275,2685.3,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430697407,0.7448,2684.9,2684.8,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1739430697909,3.27207525,2685.2,2684.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739430698207,0.7448,2684.9,2684.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739430698404,0.74482,2684.8,2684.7,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430698605,1.33162,2684.8,2684.7,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430700516,0.5868,2684.8,2684.7,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430700910,1.33162,2684.8,2684.7,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430702311,3.2078,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739430702620,7.22460525,2685.2,2684.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739430702914,6.47987525,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739430703131,0.55268275,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739430703412,0.55268275,2685.3,2684.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739430703614,0.7448,2684.9,2684.8,1.88106364]
["bitfinex-derivatives","ETHF0:USTF0",1739430703805,0.74476,2685.1,2684.8,1.13625364]
["bitfinex-derivatives","ETHF0:USTF0",1739430704010,0.74472,2685.2,2684.8,1.13625364]
["bitfinex-derivatives","ETHF0:USTF0",1739430704415,0.74472,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430704614,0.74472,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739430704821,0.55268275,2685.3,2684.8,1.13625364]
["bitfinex-derivatives","ETHF0:USTF0",1739430705517,1.29738275,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739430705712,0.55268275,2685.3,2684.8,1.13625364]
["bitfinex-derivatives","ETHF0:USTF0",1739430706417,3.27207525,2685.2,2684.8,1.88106364]
["bitfinex-derivatives","ETHF0:USTF0",1739430706619,3.27207525,2685.2,2684.8,1.13625364]
["bitfinex-derivatives","ETHF0:USTF0",1739430706917,0.00558275,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430707112,0.00558275,2685.3,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739430707417,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430707819,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739430708018,3.2078,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430708221,3.2078,2685.8,2685.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739430708423,3.95235,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430708723,3.95793275,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430708918,3.21338275,2685.8,2685.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739430709125,0.74459,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739430709318,3.21338275,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430710223,0.7446,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739430710614,0.7446,2685.6,2685.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739430710815,0.74459,2685.7,2685.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739430711015,3.21338275,2685.8,2685.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739430711211,0.7446,2685.6,2685.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739430711915,3.21338275,2685.8,2685.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739430712122,3.95794275,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739430712420,0.74457,2685.7,2685.5,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1739430712623,3.95794275,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430712820,0.74457,2685.7,2685.5,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1739430713010,0.74466,2685.4,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739430713816,0.5629,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430714022,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430714528,1.1231,2685.7,2684.7,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430714529,8.34148525,2685.5,2684.7,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430714822,0.74481,2684.9,2684.7,1.29193275]
["bitfinex-derivatives","ETHF0:USTF0",1739430715026,8.34148525,2685.5,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430715325,0.74469,2685.3,2684.7,0.54708275]
["bitfinex-derivatives","ETHF0:USTF0",1739430715517,3.2078,2685.5,2684.7,0.54708275]
["bitfinex-derivatives","ETHF0:USTF0",1739430716022,0.74473,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430716222,0.7447,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739430716415,1.1231,2685.7,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739430716615,0.74471,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430716819,0.74471,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430717320,0.74471,2685.2,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739430717520,6.47987525,2685.5,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430717719,0.74476,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430717917,0.74473,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430718320,0.74474,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430718519,0.74474,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430718873,0.74474,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739430719039,6.47987525,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430719280,6.47987525,2685.5,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739430719422,0.74478,2685.0,2684.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739430719618,0.74478,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430719818,0.74478,2685.0,2684.8,4.50001]
["bitfinex-derivatives","ETHF0:USTF0",1739430720229,0.74478,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430720522,0.7448,2684.9,2684.8,4.50001]
["bitfinex-derivatives","ETHF0:USTF0",1739430720723,0.74478,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739430720924,0.74478,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739430721225,0.7448,2684.9,2684.8,4.50002]
["bitfinex-derivatives","ETHF0:USTF0",1739430721426,0.7448,2684.9,2684.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739430721925,0.74474,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430722127,0.5462,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739430722425,0.5462,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739430722426,0.74474,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739430722618,0.74474,2685.1,2684.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739430722823,0.74477,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739430723029,0.5462,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739430723220,3.2078,2685.5,2684.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739430723528,0.74466,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739430723919,0.56278275,2685.8,2685.1,6.47987525]
["bitfinex-derivatives","ETHF0:USTF0",1739430723920,0.00558275,2685.8,2685.1,6.47987525]
["bitfinex-derivatives","ETHF0:USTF0",1739430724120,0.00558275,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739430724322,0.75013275,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430724523,0.75015275,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430724927,0.00558275,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430725128,0.00558275,2685.8,2685.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739430725426,0.7446,2685.6,2685.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739430725631,0.00558275,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430725927,0.74466,2685.4,2685.3,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739430726419,0.55748275,2685.8,2685.3,42.12978]
["bitfinex-derivatives","ETHF0:USTF0",1739430726627,0.55748275,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430726825,1.30205275,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430727026,0.74461,2685.6,2685.3,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739430727222,0.55748275,2685.8,2685.3,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739430727422,0.55748275,2685.8,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739430727423,0.74459,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739430727630,0.55748275,2685.8,2685.3,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739430727925,0.55748275,2685.8,2685.4,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1739430728116,0.7446,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430728324,0.7446,2685.7,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739430729332,0.7446,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430729531,0.7446,2685.7,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739430729727,0.55748275,2685.8,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739430729928,0.74458,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739430730227,0.55748275,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430731029,0.74459,2685.7,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739430731232,0.00558275,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430731523,0.00558275,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739430731929,0.00558275,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430732124,0.75014275,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739430732318,0.00558275,2685.8,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739430733230,0.75013275,2685.8,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739430733438,0.00558275,2685.8,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739430734818,0.00558275,2685.8,2685.7,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1739430735225,0.74433,2686.6,2685.9,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1739430735526,0.74433,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739430735829,0.74433,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430736030,0.74433,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739430736230,0.74436,2686.5,2686.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739430736432,0.5606,2686.7,2686.2,0.56228275]
["bitfinex-derivatives","ETHF0:USTF0",1739430737036,0.74437,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739430737433,0.74439,2686.4,2686.2,0.56228275]
["bitfinex-derivatives","ETHF0:USTF0",1739430737731,0.74441,2686.3,2686.2,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430738729,1.1639,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430739041,0.74452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430739244,0.74452,2685.9,2685.8,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1739430739541,0.74452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430740040,0.74452,2686.0,2685.8,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1739430740233,0.74452,2686.0,2685.8,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739430740433,0.5441,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430740636,0.74452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430741946,0.74457,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430742551,1.30937,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430745649,0.5648,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430746050,1.30937,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430752045,0.5648,2685.7,2685.6,0.75018275]
["bitfinex-derivatives","ETHF0:USTF0",1739430752342,0.5628,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739430752953,1.30735,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739430753250,0.74457,2685.7,2685.6,0.75016275]
["bitfinex-derivatives","ETHF0:USTF0",1739430753456,0.5628,2685.8,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430753654,0.74457,2685.7,2685.6,0.75017275]
["bitfinex-derivatives","ETHF0:USTF0",1739430753855,0.74457,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430754054,0.5628,2685.8,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430754245,0.5628,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739430754445,1.30735,2685.8,2685.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1739430754949,0.5628,2685.8,2685.7,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1739430755259,0.5603,2686.0,2685.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739430755447,0.74455,2685.8,2685.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739430755647,6.47987525,2686.1,2685.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739430755843,0.74455,2685.8,2685.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739430756044,0.74455,2685.8,2685.7,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1739430756759,0.74453,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739430756950,6.47987525,2686.1,2685.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739430757150,0.74452,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739430757457,0.74455,2685.8,2685.7,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1739430757755,0.74455,2685.8,2685.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739430760049,6.47987525,2686.1,2685.7,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1739430760258,0.74455,2685.8,2685.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739430760457,0.74455,2685.8,2685.7,1.86676]
["bitfinex-derivatives","ETHF0:USTF0",1739430760952,0.7445,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430761155,3.2078,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430762261,3.2078,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430762453,0.74449,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430762754,3.95228,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430762955,3.2078,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430763148,3.8007,2686.4,2685.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739430763353,0.74444,2686.2,2685.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739430763656,0.74445,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739430763853,3.8007,2686.4,2685.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739430764058,8.93374525,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430764355,0.7445,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739430764553,0.74455,2685.8,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430764756,0.74457,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430765254,1.167,2685.9,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430765460,1.91152,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739430765658,1.167,2685.9,2685.8,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1739430765955,1.167,2685.9,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430766154,6.47987525,2686.1,2685.8,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1739430766357,6.47987525,2686.1,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430766557,0.74452,2685.9,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430770062,6.47987525,2686.1,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430770259,0.7445,2686.0,2685.8,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1739430770564,0.74452,2685.9,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430770762,3.2078,2686.1,2685.8,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1739430770953,3.2078,2686.1,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430771153,0.74452,2685.9,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430771357,3.2078,2686.1,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430771759,0.74452,2685.9,2685.8,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1739430772266,3.2078,2686.1,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430772467,0.74452,2685.9,2685.8,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1739430772666,0.74451,2686.0,2685.8,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1739430772867,0.74451,2686.0,2685.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739430773062,0.74451,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739430773268,0.74442,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739430773861,0.74442,2686.3,2686.2,41.54443]
["bitfinex-derivatives","ETHF0:USTF0",1739430774060,1.1061,2686.6,2686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430774262,1.1061,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739430774463,1.1061,2686.6,2686.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739430774665,0.74435,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739430774969,1.1061,2686.6,2686.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739430775270,0.00558275,2686.8,2686.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739430775571,0.74435,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739430775866,0.00558275,2686.8,2686.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739430776062,0.74438,2686.4,2686.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739430776267,0.74441,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430776463,1.32311,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430776669,0.74449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430777565,1.142,2686.2,2685.6,0.56888275]
["bitfinex-derivatives","ETHF0:USTF0",1739430777867,1.142,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739430778062,1.142,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430778269,0.74448,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739430778566,1.142,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430778770,0.74453,2685.9,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739430779463,0.74453,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739430780570,0.74448,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430780770,1.88644,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739430780970,1.142,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739430781167,0.74446,2686.1,2685.6,0.56888275]
["bitfinex-derivatives","ETHF0:USTF0",1739430781370,0.74446,2686.1,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430781970,0.74446,2686.1,2686.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739430782169,0.5962,2686.2,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739430782471,0.74455,2685.8,2685.6,1.31346275]
["bitfinex-derivatives","ETHF0:USTF0",1739430782670,0.74457,2685.7,2685.6,0.56888275]
["bitfinex-derivatives","ETHF0:USTF0",1739430782971,1.30357,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430783173,1.85197,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430783868,1.1074,2685.7,2685.6,0.75018275]
["bitfinex-derivatives","ETHF0:USTF0",1739430784073,0.74453,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739430784263,4.37947525,2686.1,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430784468,1.85187,2686.1,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430784667,1.85187,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430784975,1.1074,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430785163,1.85186,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430785367,1.85186,2686.1,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430785568,1.85186,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430786169,0.74449,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430786370,0.74449,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739430786570,1.1074,2686.1,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430787072,0.74453,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739430787474,1.1074,2686.1,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430787778,0.74449,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430787964,1.85188,2686.1,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430788169,1.85188,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430788369,1.1074,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430788569,0.7445,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739430788773,1.1074,2686.1,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430789178,1.85188,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430789373,1.1074,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430789573,0.74449,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739430789877,1.1074,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430790076,9.0421019,2731.1,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430790077,0.74443,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430791178,0.74443,2686.3,2685.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739430791379,3.2078,2686.5,2685.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739430791579,3.2078,2686.5,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430791877,3.2078,2686.5,2685.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739430792078,0.74445,2686.2,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430792781,0.74436,2686.5,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739430793079,1.0913,2686.6,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739430793280,1.0913,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430793476,1.0913,2686.6,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739430793677,1.0913,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739430793878,1.0913,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430794175,0.74436,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739430794473,1.0913,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430794674,0.74441,2686.3,2686.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430794879,1.0913,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430795080,0.74444,2686.2,2686.1,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739430795478,0.74442,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430795683,0.74442,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739430796480,1.0913,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430796682,0.74441,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739430796987,0.74444,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430799187,0.74442,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739430800378,3.2078,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430800977,0.74444,2686.2,2686.1,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739430801382,0.74444,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430801583,0.74444,2686.2,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739430802086,0.74442,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739430802285,0.74439,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739430802579,0.74444,2686.2,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739430802785,3.2078,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739430802786,0.74442,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739430803285,0.74444,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430804085,3.2078,2686.5,2685.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739430804395,0.74449,2686.0,2685.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739430804777,2.44678,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430804978,0.74457,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430812585,0.74457,2685.7,2685.6,0.75018275]
["bitfinex-derivatives","ETHF0:USTF0",1739430812794,0.74455,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739430813480,0.74455,2685.8,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430813481,0.74457,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430814693,0.74457,2685.7,2685.6,0.75018275]
["bitfinex-derivatives","ETHF0:USTF0",1739430815589,3.27207525,2686.1,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430815794,0.7445,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739430816490,3.2078,2686.2,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739430816686,3.2078,2686.2,2685.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739430816895,0.74449,2686.0,2685.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739430817695,1.1355,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430817899,3.2078,2686.2,2685.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739430818098,3.2078,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739430818299,3.95224,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739430818493,0.74446,2686.1,2686.0,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1739430818899,3.2078,2686.2,2686.0,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1739430819197,4.3433,2686.5,2686.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739430819409,0.74444,2686.2,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430819795,4.3433,2686.5,2686.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739430819998,0.74444,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739430820192,4.3433,2686.5,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430820394,0.74444,2686.2,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430821093,4.3433,2686.5,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430821291,4.3433,2686.5,2686.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739430821499,0.74443,2686.3,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739430822201,0.74444,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739430822397,4.3433,2686.5,2686.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739430822605,0.74446,2686.1,2686.0,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1739430822903,4.3433,2686.5,2686.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739430823200,4.3433,2686.5,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739430823397,4.3433,2686.5,2686.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739430823595,0.74438,2686.4,2686.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739430823795,0.74438,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739430825001,3.2078,2686.5,2686.2,0.29375012]
["bitfinex-derivatives","ETHF0:USTF0",1739430825304,0.00558275,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739430825697,0.00558275,2686.8,2686.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1739430826100,0.00558275,2686.8,2686.7,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739430826606,0.00558275,2686.8,2686.7,45.3395]
["bitfinex-derivatives","ETHF0:USTF0",1739430828000,0.00558275,2686.8,2686.7,44.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739430828303,0.74985275,2686.8,2686.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739430830311,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430831006,0.74433,2686.6,2686.4,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739430831202,0.74435,2686.5,2686.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739430831407,0.74438,2686.4,2686.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739430831606,1.1065,2686.7,2686.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739430832008,1.1065,2686.7,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739430832202,1.85081,2686.7,2686.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739430832402,1.1065,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739430832603,0.00558275,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739430832806,0.00558275,2686.8,2686.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739430833199,0.00558275,2686.8,2686.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739430833711,0.74985275,2686.8,2686.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739430834901,0.00558275,2686.8,2686.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739430835107,0.74985275,2686.8,2686.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739430836501,0.74985275,2686.8,2686.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739430836707,0.74985275,2686.8,2686.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739430836708,0.74432,2686.6,2686.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739430836907,0.00558275,2686.8,2686.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739430837110,0.74987275,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739430837312,0.7443,2686.7,2686.5,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1739430838314,0.74432,2686.6,2686.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739430838710,0.00558275,2686.8,2686.4,4.51198]
["bitfinex-derivatives","ETHF0:USTF0",1739430839011,0.74435,2686.5,2686.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739430839409,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430839810,3.277658,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430840014,0.74434,2686.6,2686.4,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739430840313,0.74435,2686.6,2686.4,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739430840514,0.00558275,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430840711,0.00558275,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739430841218,0.00558275,2686.8,2686.7,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1739430841818,0.00558275,2686.8,2686.7,44.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739430845923,0.00558275,2686.8,2686.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430846124,0.74985275,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430847925,0.00558275,2686.8,2686.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739430848129,0.74432,2686.6,2686.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739430848427,1.7077,2686.7,2686.3,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739430848616,0.74438,2686.5,2686.3,47.08369]
["bitfinex-derivatives","ETHF0:USTF0",1739430848818,1.7077,2686.7,2686.3,46.3393]
["bitfinex-derivatives","ETHF0:USTF0",1739430849014,1.1118,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739430849219,1.85611,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739430849627,1.1118,2686.7,2686.3,46.3393]
["bitfinex-derivatives","ETHF0:USTF0",1739430849824,1.1118,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739430850929,0.74986275,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739430851130,0.74431,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739430851319,0.00558275,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739430851519,0.74438,2686.4,2686.3,45.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739430851732,0.74438,2686.4,2686.3,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739430851925,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430854239,0.74436,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430854528,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430856733,0.74986275,2686.8,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739430856928,0.74434,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430857231,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430858229,7.028258,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430858434,0.74437,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430858635,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430858834,0.74438,2686.4,2686.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739430859032,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430862434,6.47987525,2686.5,2686.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739430862743,0.74455,2685.8,2685.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739430862955,0.74455,2685.8,2685.7,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739430863247,0.74454,2685.9,2685.7,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739430863443,6.47987525,2686.2,2685.7,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739430863744,0.74452,2685.9,2685.7,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1739430863941,0.74452,2685.9,2685.7,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739430864139,0.74453,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739430864343,0.74453,2685.9,2685.7,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739430864543,0.74453,2685.9,2685.7,4.53635]
["bitfinex-derivatives","ETHF0:USTF0",1739430865748,6.47987525,2686.2,2685.7,4.53635]
["bitfinex-derivatives","ETHF0:USTF0",1739430865944,6.47987525,2686.2,2685.7,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739430866142,0.74446,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739430866343,0.74449,2686.0,2685.7,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739430866544,0.74449,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739430866743,0.74455,2685.8,2685.7,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1739430867243,0.74455,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430867450,0.74457,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430867647,1.31247,2685.7,2685.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430874654,1.31247,2685.7,2685.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739430876956,0.74468,2685.3,2685.2,0.54370275]
["bitfinex-derivatives","ETHF0:USTF0",1739430878165,1.30798,2685.3,2685.2,0.54370275]
["bitfinex-derivatives","ETHF0:USTF0",1739430880057,0.74465,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739430880362,0.74465,2685.5,2685.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739430880363,0.74463,2685.5,2685.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739430881158,1.1561,2685.7,2685.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739430881361,0.74457,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739430881563,3.2078,2685.9,2685.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739430882063,3.2078,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430882259,7.04597525,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430882450,3.86027525,2686.7,2686.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739430882662,3.86027525,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739430882663,4.01638525,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739430882862,0.74433,2686.6,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739430883260,4.01638525,2686.7,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739430883457,3.27207525,2686.7,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739430883661,6.47987525,2686.4,2686.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739430883859,0.5771,2686.3,2686.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739430884055,0.74446,2686.1,2686.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739430884270,7.22433525,2686.1,2686.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739430884659,4.01653525,2686.1,2686.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739430885267,3.27207525,2686.1,2685.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739430885462,0.7445,2686.0,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739430885766,3.27207525,2686.1,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739430885967,4.01653525,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739430886559,4.01653525,2686.1,2685.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739430886560,3.27207525,2686.1,2685.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739430886759,0.74451,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739430887167,3.27207525,2686.1,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739430887461,3.27207525,2686.1,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739430887664,6.47987525,2686.1,2685.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739430887861,0.74457,2685.7,2685.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739430888657,1.31787,2685.7,2685.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739430889065,0.5733,2685.7,2685.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739430889367,1.31787,2685.7,2685.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739430889867,1.1445,2686.0,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739430890168,0.74455,2685.8,2685.6,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739430891359,0.74455,2685.8,2685.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739430891562,0.74455,2685.8,2685.6,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739430892056,1.1482,2686.0,2685.6,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739430892255,0.7446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430892462,0.74467,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430892663,0.5956,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430892960,3.27207525,2685.8,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739430893159,0.74457,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430893463,0.74457,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739430893865,0.5709,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430894057,1.1665,2686.0,2685.2,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1739430894257,1.1665,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739430894453,0.74455,2685.8,2685.2,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1739430894666,0.7446,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739430897066,0.74463,2685.5,2685.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739430897366,0.74466,2685.4,2685.3,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739430897755,0.74464,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739430898366,3.27207525,2685.8,2685.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739430898570,0.74464,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739430898969,3.27207525,2685.8,2685.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739430899171,1.1665,2686.0,2685.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739430899474,0.74455,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739430899767,0.74458,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739430900168,6.47987525,2686.1,2685.2,5.06953]
["bitfinex-derivatives","ETHF0:USTF0",1739430900169,3.2078,2686.1,2685.3,3.27207525]
["bitfinex-derivatives","ETHF0:USTF0",1739430900372,3.2078,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739430900664,0.74432,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430900866,0.74435,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739430901073,0.74441,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430901371,0.74443,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739430901567,7.04307525,2686.7,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430901771,0.7444,2686.4,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430901973,0.7444,2686.4,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739430902170,0.74434,2686.6,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739430902372,0.74436,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739430902870,7.04307525,2686.7,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430903076,0.7444,2686.4,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430903272,0.74438,2686.5,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739430903466,7.04307525,2686.7,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739430903467,0.7444,2686.4,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739430903662,7.04307525,2686.7,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430904279,3.2078,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430904476,0.74449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430905174,0.74463,2685.5,2685.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739430905378,0.74465,2685.5,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739430905679,3.27207525,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430905873,0.74466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430908371,0.74474,2685.1,2685.0,3.21338275]
["bitfinex-derivatives","ETHF0:USTF0",1739430908570,0.74474,2685.1,2685.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430909781,1.32794,2685.1,2685.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430911077,4.53574,2685.1,2685.0,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430911275,0.74493,2684.4,2684.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739430911479,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430911677,0.74492,2684.5,2684.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430912077,0.74492,2684.5,2684.3,44.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739430912378,3.27207525,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430912379,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430913178,0.74493,2684.4,2684.1,42.10095719]
["bitfinex-derivatives","ETHF0:USTF0",1739430913372,0.5958,2684.6,2684.1,42.10095719]
["bitfinex-derivatives","ETHF0:USTF0",1739430913571,3.27207525,2684.4,2684.1,0.00375719]
["bitfinex-derivatives","ETHF0:USTF0",1739430913777,0.74499,2684.2,2684.1,0.00375719]
["bitfinex-derivatives","ETHF0:USTF0",1739430914481,3.95279,2684.2,2684.1,0.00375719]
["bitfinex-derivatives","ETHF0:USTF0",1739430914781,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430915083,0.74506,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739430915787,0.7451,2683.9,2683.6,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1739430916082,0.7451,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739430916282,0.7451,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739430916984,0.74509,2683.9,2683.6,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1739430917181,0.74508,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739430917480,0.74508,2683.9,2683.6,4.53184]
["bitfinex-derivatives","ETHF0:USTF0",1739430917785,0.74508,2683.9,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430917984,0.74506,2684.0,2683.7,41.54512]
["bitfinex-derivatives","ETHF0:USTF0",1739430918686,0.74507,2683.9,2683.7,41.54512]
["bitfinex-derivatives","ETHF0:USTF0",1739430918882,3.2078,2684.2,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430919184,3.27207525,2684.4,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430919383,3.27207525,2684.4,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739430919575,0.74502,2684.1,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430919777,3.27207525,2684.1,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430919984,0.7451,2683.8,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430920484,0.74513,2683.7,2683.6,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739430920690,0.74513,2683.7,2683.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739430920889,3.27207525,2683.8,2683.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739430920890,0.74516,2683.6,2683.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739430921395,3.27207525,2683.8,2683.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739430921597,0.74516,2683.6,2683.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739430922692,3.27207525,2683.8,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430922693,0.74521,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430922894,0.74519,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430923196,0.74518,2683.5,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430923400,0.74518,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430923697,3.2078,2683.7,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430923894,0.74524,2683.4,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430924095,0.7452,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430924494,0.7452,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430924695,0.74522,2683.4,2683.2,4.51525]
["bitfinex-derivatives","ETHF0:USTF0",1739430925298,3.2078,2683.7,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430925600,0.74524,2683.3,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430925797,3.2078,2683.7,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430926600,0.7452,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430926799,3.2078,2683.7,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430927000,0.74517,2683.6,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430927198,0.74518,2683.5,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739430927399,0.74524,2683.3,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430928501,0.74524,2683.3,2683.2,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1739430928802,3.2078,2683.7,2683.2,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1739430928990,0.74524,2683.4,2683.2,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1739430929194,3.2078,2683.7,2683.2,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1739430929399,0.74524,2683.3,2683.2,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1739430929593,0.74523,2683.4,2683.2,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1739430929801,0.74521,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739430930004,0.74521,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739430930402,0.74521,2683.5,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430930403,3.2078,2683.7,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430930604,0.74523,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430931505,3.2078,2683.7,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430932304,0.74522,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739430932602,3.2078,2683.7,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430932804,0.74524,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739430932998,3.2078,2683.7,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430933194,0.74523,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739430934402,0.7452,2683.5,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739430934601,3.2078,2683.7,2683.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739430935011,0.7452,2683.5,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739430935309,0.74524,2683.3,2683.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739430935703,3.27207525,2683.5,2683.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739430935704,3.7854,2683.4,2683.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739430935902,4.01734525,2683.2,2683.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739430936097,4.3711,2683.4,2683.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739430936302,3.7854,2683.4,2683.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739430936507,0.74527,2683.2,2683.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739430938106,0.74527,2683.2,2683.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739430938306,0.74527,2683.2,2683.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739430939006,0.74526,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739430939311,0.74513,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739430939704,0.74513,2683.7,2683.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739430939905,7.03387525,2683.8,2683.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739430940208,3.27207525,2684.7,2683.5,6.47987525]
["bitfinex-derivatives","ETHF0:USTF0",1739430940405,3.27207525,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739430940611,0.74492,2684.5,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739430940812,0.74497,2684.3,2684.0,1.84553]
["bitfinex-derivatives","ETHF0:USTF0",1739430941012,0.74501,2684.2,2684.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739430941310,0.74502,2684.1,2684.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739430941614,0.74502,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430941615,0.7451,2683.9,2683.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430942905,9.9529,2683.9,2683.8,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739430943107,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430943306,0.74524,2683.3,2683.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739430943502,0.74527,2683.2,2683.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739430943713,1.29137,2683.2,2683.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739430944615,0.74534,2683.0,2682.7,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1739430945414,3.27207525,2683.1,2682.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739430945615,0.74534,2683.0,2682.7,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1739430946107,4.01738525,2683.1,2682.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739430946307,4.01738525,2683.1,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739430946514,3.27207525,2683.1,2682.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739430946814,0.5461,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739430947010,0.5461,2683.2,2683.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739430947211,1.29137,2683.2,2683.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739430948518,0.5461,2683.2,2682.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739430948717,0.5461,2683.2,2680.9,10.92745497]
["bitfinex-derivatives","ETHF0:USTF0",1739430948718,4.9598,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430949015,6.5441505,2682.3,2680.9,4.67418969]
["bitfinex-derivatives","ETHF0:USTF0",1739430949202,3.27207525,2681.7,2681.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739430949407,3.27207525,2681.4,2681.0,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739430949709,3.27207525,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430950108,3.27207525,2681.1,2680.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739430950305,0.74597,2680.7,2680.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739430950505,3.27207525,2681.1,2680.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739430950913,3.2078,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739430951109,0.75133368,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430951110,0.00559368,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430951306,0.00559368,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739430951804,0.00559368,2681.5,2681.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739430951805,0.00559368,2681.5,2681.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739430952021,0.00559368,2681.5,2681.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739430952216,0.74578,2681.4,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430952821,0.00559368,2681.5,2681.2,41.54581]
["bitfinex-derivatives","ETHF0:USTF0",1739430953314,0.00559368,2681.5,2681.2,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739430953618,0.00559368,2681.5,2681.2,41.54581]
["bitfinex-derivatives","ETHF0:USTF0",1739430953811,0.00559368,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739430954409,0.00559368,2681.5,2681.4,41.54577]
["bitfinex-derivatives","ETHF0:USTF0",1739430954613,0.00559368,2681.5,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430954819,0.00559368,2681.5,2681.4,41.54577]
["bitfinex-derivatives","ETHF0:USTF0",1739430955419,3.2078,2682.3,2681.4,50.6197049]
["bitfinex-derivatives","ETHF0:USTF0",1739430955612,3.2078,2682.3,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739430955814,0.74546,2682.5,2682.1,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1739430956313,3.8197049,2682.8,2682.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739430956514,0.74551,2682.4,2682.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739430957015,3.95327,2682.5,2682.1,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1739430957215,0.00559368,2682.6,2682.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739430957407,3.2078,2682.2,2682.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739430957613,0.74555,2682.2,2682.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739430959821,0.74563,2681.9,2681.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739430960010,7.0275049,2681.9,2681.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739430960207,3.8197049,2681.6,2681.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739430960408,3.8197049,2681.6,2681.1,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739430960409,7.0275049,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430960622,4.5655049,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430960915,4.5655049,2681.3,2680.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1739430960916,7.7733049,2681.3,2680.7,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1739430961116,7.7733049,2681.3,2680.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739430961713,7.7733049,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739430961919,3.2078,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739430962424,13.7733049,2681.3,2681.2,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739430962613,14.3661049,2681.3,2681.2,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739430962814,1.86465,2681.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430963015,4.5657349,2680.5,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739430963311,0.74605,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430963515,3.8197049,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430963714,0.74607,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430963914,0.74607,2680.4,2680.0,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1739430964117,3.82529858,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430964515,0.74611,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430964716,0.74612,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430965016,3.82529858,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430965222,0.74605,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430965521,3.82529858,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430965721,0.7461,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430965921,3.82529858,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430966116,0.00559368,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430966820,0.00559368,2680.5,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430967125,0.74607,2680.4,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430967423,0.00559368,2680.5,2680.1,41.54613]
["bitfinex-derivatives","ETHF0:USTF0",1739430967616,3.82529858,2680.5,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430967821,3.82529858,2680.5,2680.0,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1739430967822,0.74605,2680.4,2680.0,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1739430968224,0.74605,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430968416,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430968818,0.74621,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430969522,0.74635,2679.3,2679.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430969714,3.8197049,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430970023,3.8197049,2679.0,2678.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739430970225,0.74648,2678.9,2678.6,41.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739430970626,4.57175858,2679.0,2678.6,41.54653]
["bitfinex-derivatives","ETHF0:USTF0",1739430970817,4.57175858,2679.0,2678.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739430970818,3.82529858,2679.0,2678.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739430971014,0.00559368,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739430971217,3.2078,2679.5,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739430971422,3.2078,2679.5,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430972027,0.74633,2679.4,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739430972225,3.2078,2679.5,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739430972422,0.74645,2679.0,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430972623,0.74645,2679.0,2678.9,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739430973016,4.5661549,2679.0,2678.9,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739430973727,9.8197049,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430973929,3.8197049,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430974118,3.8197049,2678.6,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739430974119,0.74668,2678.2,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739430974326,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430974620,3.2078,2678.5,2676.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1739430974621,3.8197049,2678.3,2677.6,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739430974823,0.74673,2678.0,2677.6,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739430975029,3.8197049,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430975223,3.8197049,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430975424,0.74679,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430975618,4.5665049,2677.7,2677.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739430975828,3.8197049,2677.7,2677.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739430976028,0.74687,2677.5,2677.1,4.49456]
["bitfinex-derivatives","ETHF0:USTF0",1739430976223,0.74686,2677.5,2677.1,4.49456]
["bitfinex-derivatives","ETHF0:USTF0",1739430976530,0.74685,2677.6,2677.1,4.49456]
["bitfinex-derivatives","ETHF0:USTF0",1739430976731,3.8197049,2677.7,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739430976946,3.8197049,2677.7,2677.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739430977224,1.753,2678.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430977225,0.74693,2677.3,2676.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739430978128,3.8197049,2677.4,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739430978329,3.8197049,2677.4,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739430978633,3.8197049,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739430978822,3.2078,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739430979029,3.8197049,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430979429,3.8197049,2677.7,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739430979733,3.8197049,2677.7,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739430980127,7.0275049,2678.0,2677.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739430980327,3.2078,2678.0,2677.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739430980523,0.00559368,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430980727,0.00559368,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739430980926,7.0275049,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430981329,3.8197049,2678.6,2678.2,41.3463]
["bitfinex-derivatives","ETHF0:USTF0",1739430981530,7.0275049,2678.6,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739430981940,0.74668,2678.2,2677.8,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739430982139,0.74668,2678.2,2678.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739430982838,0.74683,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430983038,0.74685,2677.5,2677.0,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739430983231,0.74688,2677.5,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739430983537,3.8197049,2677.4,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739430983832,4.50077628,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430984040,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430984340,3.2078,2678.0,2677.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739430984637,3.2078,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739430984826,3.2078,2678.0,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739430985135,7.71416996,2678.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430985333,0.74658,2678.5,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739430985539,7.71416996,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430985838,3.21339368,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430986429,3.95993368,2678.7,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739430986936,7.71416996,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430987133,3.2078,2678.1,2677.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739430987331,0.74668,2678.2,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739430987533,4.50077628,2678.3,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739430988037,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430988243,8.46069996,2678.7,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739430988536,0.74655,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430988733,8.46069996,2678.7,2677.8,5.07472]
["bitfinex-derivatives","ETHF0:USTF0",1739430989040,3.21339368,2678.7,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739430989244,0.00559368,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739430990032,3.2078,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739430990232,3.2078,2679.1,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430990433,3.2078,2679.1,2678.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739430990434,0.74644,2679.0,2678.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739430990739,3.2078,2679.1,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430991035,4.50077628,2679.5,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739430991036,0.74633,2679.4,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739430991344,0.75198368,2679.2,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739430991538,0.00559368,2679.2,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430991840,0.00559368,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739430992042,0.00559368,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739430992243,0.00559368,2679.2,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739430992445,0.00559368,2679.2,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430993135,0.74645,2679.0,2678.7,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1739430994041,0.74649,2678.8,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430994241,3.2078,2679.1,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430994443,0.74644,2679.0,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430994633,3.2078,2679.1,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430995030,0.74648,2678.9,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430995230,0.74646,2679.0,2678.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1739430995441,3.2078,2679.1,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430995637,0.74649,2678.8,2678.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739430995846,0.74652,2678.7,2678.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431000944,0.74652,2678.7,2676.2,0.29649351]
["bitfinex-derivatives","ETHF0:USTF0",1739431000945,12.25477628,2678.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431001146,4.50077628,2678.3,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739431001448,4.50077628,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431001748,4.50077628,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431001942,0.74667,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739431002142,0.74669,2678.1,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739431002344,5.24743628,2678.3,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739431002546,0.74669,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431002740,3.2078,2678.4,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739431002945,0.74667,2678.2,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739431003649,0.74664,2678.3,2677.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739431003843,3.2078,2678.4,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739431004037,0.74668,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739431004442,3.2078,2678.4,2677.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739431004850,0.74667,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739431005048,0.74667,2678.2,2677.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739431005551,0.74667,2678.2,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739431005747,3.2078,2678.4,2677.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739431005942,0.74667,2678.2,2677.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739431006450,0.74667,2678.2,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739431006647,0.74667,2678.2,2677.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739431006843,0.74667,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739431007050,0.74667,2678.2,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739431007351,0.74667,2678.2,2677.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739431007646,3.2078,2678.4,2677.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739431007850,0.74656,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431008047,0.74658,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739431008354,7.62698038,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431008652,7.62698038,2679.0,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739431008952,7.62698038,2679.0,2678.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739431009351,7.62698038,2679.0,2678.5,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739431009653,7.03738038,2679.0,2678.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739431009957,7.03738038,2679.0,2678.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739431010139,7.03738038,2679.0,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739431010347,0.74653,2678.7,2678.5,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1739431010745,7.03738038,2679.0,2678.5,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1739431011046,0.7465,2678.8,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739431011241,0.74653,2678.7,2678.5,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1739431011548,0.74653,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739431011848,7.03738038,2679.0,2678.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739431012049,0.74653,2678.7,2678.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739431012241,0.74653,2678.7,2678.5,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1739431012649,0.74653,2678.7,2678.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739431012847,3.2078,2679.0,2678.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739431013046,3.95425,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739431013250,0.00559368,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739431013751,0.00559368,2679.2,2678.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739431013953,0.00559368,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739431015354,0.00559368,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739431015555,0.00559368,2679.2,2678.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739431015854,0.00559368,2679.2,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739431016049,0.00559368,2679.2,2678.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739431016254,0.00559368,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739431016856,0.00559368,2679.2,2679.1,0.7521951]
["bitfinex-derivatives","ETHF0:USTF0",1739431019558,3.2078,2679.7,2679.1,0.5925851]
["bitfinex-derivatives","ETHF0:USTF0",1739431019762,0.74627,2679.6,2679.1,0.5925851]
["bitfinex-derivatives","ETHF0:USTF0",1739431019955,3.2078,2679.7,2679.1,0.5925851]
["bitfinex-derivatives","ETHF0:USTF0",1739431020159,3.95405,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739431020556,3.8011,2680.1,2679.4,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739431020853,0.00559368,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431021353,0.00559368,2679.9,2679.8,41.54621]
["bitfinex-derivatives","ETHF0:USTF0",1739431021549,3.2078,2680.4,2679.8,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739431021754,0.74608,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431021961,3.2078,2680.4,2679.8,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739431022159,0.74612,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739431022360,0.74614,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739431022556,0.74609,2680.3,2679.8,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739431022757,0.74613,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739431023156,0.00559368,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431023355,0.00559368,2680.3,2679.8,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739431023558,0.74619,2679.9,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431023758,3.82958038,2680.0,2679.3,0.56499368]
["bitfinex-derivatives","ETHF0:USTF0",1739431023952,0.5858,2680.2,2679.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431023953,0.74632,2679.4,2679.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431024154,7.03738038,2679.7,2679.3,0.75193368]
["bitfinex-derivatives","ETHF0:USTF0",1739431024367,0.5858,2679.6,2679.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431024561,3.2078,2679.7,2679.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431024867,1.18,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431025066,3.82958038,2680.0,2679.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739431025563,1.18,2680.1,2679.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739431025765,0.5858,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431025965,3.83517406,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431026160,0.00559368,2680.3,2679.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739431026359,0.00559368,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431027457,0.00559368,2680.3,2680.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739431027861,0.75168368,2680.3,2680.0,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1739431028163,0.75168368,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431028362,0.75168368,2680.3,2680.0,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1739431028667,0.7461,2680.2,2680.0,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1739431028965,0.00559368,2680.3,2680.0,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1739431029155,0.00559368,2680.3,2679.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739431029359,3.83517406,2680.3,2679.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739431029564,3.2078,2679.7,2679.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431029862,1.1394,2679.6,2679.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431030566,1.88567,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431030865,1.1394,2679.6,2679.3,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431031171,0.7462,2679.9,2679.3,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431031469,3.2078,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431031766,3.2078,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739431031961,3.2078,2680.0,2679.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739431032155,3.2078,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431032363,1.30523,2680.2,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431032568,0.74619,2679.9,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431032770,0.5591,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431032955,0.00559368,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431034055,0.00559368,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739431036072,0.00559368,2680.3,2680.2,44.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739431037169,0.00559368,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739431037569,0.00559368,2680.3,2680.2,44.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739431038772,3.9537,2681.0,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431038974,3.9537,2681.0,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431039168,3.2078,2681.0,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431039372,3.2078,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431039667,0.74592,2680.9,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431039970,3.21339368,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431040167,3.21339368,2681.0,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739431040364,3.95929368,2681.0,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739431040567,0.74596,2680.8,2680.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739431040773,3.21339368,2681.0,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739431040969,0.74594,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739431041170,3.21339368,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431041473,0.74592,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431041675,3.95928368,2681.0,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739431042266,3.21339368,2681.0,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739431042473,0.74592,2680.9,2680.6,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1739431042771,0.74596,2680.8,2680.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739431042973,0.74596,2680.8,2680.6,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1739431043167,3.21339368,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431043168,3.95928368,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431043368,0.74591,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431043573,3.21339368,2681.0,2680.6,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1739431043766,0.74595,2680.8,2680.6,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1739431044274,0.74591,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431044571,3.21339368,2681.0,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431044769,3.21339368,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431044973,0.74591,2680.9,2680.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739431045173,3.21339368,2681.0,2680.7,1.75759368]
["bitfinex-derivatives","ETHF0:USTF0",1739431045375,0.74593,2680.8,2680.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431045574,0.74607,2680.3,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431045767,1.86498,2680.7,2679.3,3.82958038]
["bitfinex-derivatives","ETHF0:USTF0",1739431045768,0.74615,2680.1,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739431046165,0.5945,2680.2,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431046576,0.5945,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431046772,0.5945,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739431046977,0.5945,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431047175,3.766,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431047375,0.5859,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431047570,0.746,2680.6,2680.3,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739431047769,0.746,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431047972,0.74598,2680.7,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431048175,0.746,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431048367,0.74601,2680.6,2680.3,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739431048572,0.74603,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431048980,0.5859,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431049667,0.5859,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739431049870,0.5859,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431050081,1.33185,2680.8,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739431050281,1.33185,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431050282,0.74598,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431050477,0.74596,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431050677,0.5859,2680.8,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431050881,0.74598,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431051080,1.33185,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739431051282,0.5859,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431051578,0.74592,2680.9,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739431051879,0.74597,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431052074,3.75089368,2681.0,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431052273,0.7461,2680.2,2680.1,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739431052481,0.74613,2680.1,2680.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739431052777,3.82958038,2680.5,2680.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739431052979,0.74609,2680.3,2680.0,2.49814]
["bitfinex-derivatives","ETHF0:USTF0",1739431053377,1.85305,2680.4,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431053775,1.85305,2680.4,2680.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739431053973,1.107,2680.4,2680.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739431054173,3.2078,2680.7,2680.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739431054373,3.95378,2680.7,2680.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739431054581,3.2078,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739431054773,3.2078,2680.7,2680.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739431054979,0.74601,2680.6,2680.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739431055179,0.74601,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431055978,0.74602,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739431056180,0.74606,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739431056770,0.74599,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431056984,0.74599,2680.6,2680.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739431057188,3.2078,2680.7,2680.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739431057375,0.74602,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739431057882,0.74602,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739431058177,0.746,2680.6,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739431058383,3.95377,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739431058785,3.2078,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739431059081,3.2078,2680.7,2680.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739431059277,1.107,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431059490,0.5391,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431060076,0.5391,2680.9,2680.8,41.54593]
["bitfinex-derivatives","ETHF0:USTF0",1739431061481,1.28501,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431061877,1.28501,2680.9,2680.8,41.54593]
["bitfinex-derivatives","ETHF0:USTF0",1739431062081,1.28501,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431062287,0.5391,2680.9,2680.8,41.54593]
["bitfinex-derivatives","ETHF0:USTF0",1739431062482,1.28501,2680.9,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431062687,0.5391,2680.9,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739431062883,0.74593,2680.8,2680.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739431063083,0.5391,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431063290,3.21339368,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431064092,0.00559368,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431067589,0.75147368,2681.0,2680.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739431067794,0.75147368,2681.0,2680.7,4.51695]
["bitfinex-derivatives","ETHF0:USTF0",1739431067991,0.00559368,2681.0,2680.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739431068293,4.57551038,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431068798,3.82958038,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431068991,1.1078,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431069392,0.74593,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431069691,0.74593,2680.8,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739431069692,0.74598,2680.7,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431069892,0.74598,2680.7,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431070292,3.82958038,2680.8,2680.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739431070493,0.746,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431070701,3.82958038,2680.8,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431070897,3.82958038,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431071098,3.82958038,2680.8,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431071298,3.82958038,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431071599,5.06152,2680.9,2680.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431071801,4.3156,2680.9,2680.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431072101,3.82958038,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431072398,3.82958038,2680.8,2680.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739431072399,3.82958038,2680.8,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431072599,3.82958038,2680.8,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431073002,0.746,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431073202,0.74598,2680.7,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431073494,3.82958038,2680.8,2680.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739431074002,5.06153,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739431074304,0.74597,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739431074704,0.74595,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431074904,4.3156,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431076096,0.00559368,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431076303,0.00559368,2681.0,2680.9,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1739431077605,0.5621,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431077804,0.5621,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431078101,0.74586,2681.1,2680.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1739431078307,0.74591,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431078604,1.31639,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431078804,1.31639,2681.0,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431079008,0.5705,2681.0,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431079204,3.83517406,2681.1,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431079205,0.00559368,2681.1,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431079504,0.75146368,2681.1,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431079705,0.75146368,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739431079910,0.00559368,2681.1,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431080204,0.00559368,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739431080408,0.7459,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431080705,0.74591,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431080901,1.33861,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431081300,0.5913,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431081708,0.5913,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431082014,0.00559368,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739431082208,0.74588,2681.0,2680.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739431082406,0.00559368,2681.1,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431082407,7.04297406,2681.1,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431082607,0.74596,2680.7,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431084405,1.32286,2680.7,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431085104,4.53066,2680.7,2680.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431085407,0.74617,2680.0,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739431085609,0.74618,2680.0,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739431085903,3.82958038,2680.2,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431086114,0.5582,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431086808,0.5582,2679.9,2679.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431087205,0.5582,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431087512,0.5582,2679.9,2679.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431087714,1.3044,2679.9,2679.7,0.75182368]
["bitfinex-derivatives","ETHF0:USTF0",1739431088012,0.5582,2679.9,2679.7,0.75182368]
["bitfinex-derivatives","ETHF0:USTF0",1739431088314,0.74621,2679.8,2679.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431089606,3.95401,2679.8,2679.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431091718,3.2078,2679.8,2679.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431091908,4.38778038,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431092212,0.74621,2679.8,2679.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431092613,0.74092795,2679.8,2679.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431092810,4.38778038,2679.9,2679.7,40.80559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431093217,0.74621,2679.8,2679.7,40.80559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431093518,0.74621,2679.8,2679.7,0.00143656]
["bitfinex-derivatives","ETHF0:USTF0",1739431097217,6.74621,2679.8,2679.7,0.00143656]
["bitfinex-derivatives","ETHF0:USTF0",1739431097412,3.82958038,2679.3,2678.8,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739431097612,0.74646,2678.9,2678.8,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739431097809,3.82958038,2679.0,2678.8,4.50058]
["bitfinex-derivatives","ETHF0:USTF0",1739431098015,0.74643,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739431098213,0.74646,2678.9,2678.8,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739431098413,3.2078,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431098611,0.74657,2678.5,2678.2,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1739431098819,0.74657,2678.5,2678.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431100414,0.545,2678.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431100619,0.74678,2677.8,2677.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739431100917,0.74678,2677.8,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431101120,4.57634038,2677.9,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431101317,3.82958038,2677.9,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431101516,0.74683,2677.6,2677.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739431101922,0.74682,2677.7,2677.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739431102218,0.74683,2677.6,2677.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739431102523,0.74688,2677.4,2677.1,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1739431102822,0.7469,2677.4,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739431103018,4.57651038,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431103214,4.57651038,2677.3,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739431103811,3.82958038,2677.3,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739431104217,3.82958038,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431104419,4.57651038,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431104619,3.82958038,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431104817,7.03738038,2677.3,2676.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739431105120,3.82958038,2676.9,2676.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739431105619,3.82958038,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739431105818,3.82958038,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739431106018,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431106425,3.95472,2677.3,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739431107122,3.2078,2677.3,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739431107322,3.95473,2677.3,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739431107627,3.2078,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431107819,0.74694,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431108116,4.57652038,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431108920,3.82958038,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431109425,3.95474,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431109426,3.95472,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431109627,0.74694,2677.2,2677.1,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739431110020,3.2078,2677.3,2677.1,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739431110222,0.74694,2677.2,2677.1,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739431110933,3.95471,2677.3,2677.1,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739431111324,3.2078,2677.3,2677.1,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739431111527,0.00559368,2677.5,2677.1,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739431111722,0.00559368,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739431111922,3.82958038,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739431112128,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431112437,4.57628038,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431112639,3.82958038,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431112837,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431113131,0.00559368,2678.1,2678.0,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1739431113539,0.00559368,2678.1,2677.6,1.75859368]
["bitfinex-derivatives","ETHF0:USTF0",1739431113839,0.74676,2677.9,2677.6,0.75240368]
["bitfinex-derivatives","ETHF0:USTF0",1739431114039,3.82958038,2677.8,2677.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431114246,0.7468,2677.7,2677.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431115441,7.78417038,2677.8,2677.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431115739,0.7468,2677.7,2677.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431116440,0.74701,2677.0,2676.7,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1739431117142,0.74704,2676.9,2676.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739431117343,3.82958038,2677.2,2676.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739431117533,0.74699,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739431117833,3.82958038,2677.2,2676.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739431118036,0.74701,2677.0,2676.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739431118343,0.74699,2677.1,2676.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739431118642,3.82958038,2677.2,2676.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739431118643,0.74704,2676.9,2676.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739431118837,3.82958038,2677.2,2676.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739431119141,0.74705,2676.9,2676.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739431119337,3.82958038,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431119532,3.82958038,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739431119736,3.82958038,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739431120241,3.82958038,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431120440,0.5595,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739431120641,0.5595,2677.7,2676.9,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1739431120838,4.39938038,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431120839,3.82958038,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431121135,3.82958038,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739431121342,0.74674,2677.9,2677.7,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739431121637,3.2078,2678.0,2677.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739431121845,3.82958038,2677.8,2677.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739431122031,0.5698,2677.7,2677.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739431122338,3.82958038,2677.5,2677.0,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739431122643,0.74695,2677.2,2677.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739431123036,3.82958038,2677.5,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431124627,0.74696,2677.1,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431125233,0.74696,2677.2,2677.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739431125434,3.2078,2677.4,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431125638,0.74695,2677.2,2677.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739431125941,0.74694,2677.2,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431126236,0.74696,2677.1,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431126839,0.74695,2677.2,2677.0,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739431127241,0.74695,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739431127544,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739431128046,0.74685,2677.5,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431128246,0.74692,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739431128438,6.50102823,2677.6,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739431128439,0.74694,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739431128834,6.50102823,2677.6,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431128835,3.29322823,2677.3,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431129039,0.74696,2677.1,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431129241,0.74695,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739431129738,0.74695,2677.2,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431129739,0.74688,2677.4,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431129937,0.74688,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739431130138,6.50102823,2677.6,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431130441,0.74687,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431130642,3.29322823,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431130845,0.5698,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431131042,7.80188823,2677.9,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739431131345,7.05512823,2677.9,2677.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739431131541,0.74691,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739431131744,0.74691,2677.3,2677.1,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1739431131953,0.74694,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431132449,3.29322823,2677.3,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431132647,4.04014823,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739431132842,0.74696,2677.1,2677.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1739431133043,3.29322823,2677.3,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431133337,4.04014823,2677.3,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739431133540,0.74694,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739431133741,3.29322823,2677.3,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431134142,0.74694,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739431134337,0.74695,2677.2,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431134548,0.74695,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739431134847,0.5838,2677.5,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431135348,0.74691,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739431135544,0.74695,2677.2,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431135847,0.74695,2677.2,2677.0,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739431136047,0.74696,2677.1,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431136248,3.29322823,2677.3,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431136543,0.74696,2677.1,2677.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739431136748,0.74696,2677.1,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431137144,0.74696,2677.1,2677.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739431137344,3.29322823,2677.3,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431137655,0.74696,2677.1,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431137951,0.74696,2677.1,2677.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739431138149,0.74696,2677.1,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431138350,0.74695,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739431138645,3.29322823,2677.3,2677.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739431138948,4.60835823,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739431139152,3.86152823,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431139342,0.74687,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431139543,0.74688,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431139746,3.86152823,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739431139942,0.74688,2677.4,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739431140446,7.06932823,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431140648,0.74687,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739431141049,7.06932823,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431141246,0.00559368,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431141544,0.00559368,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739431141745,3.29322823,2678.8,2678.0,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739431141952,3.29322823,2678.8,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739431142149,3.29322823,2678.8,2678.3,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739431142341,3.29322823,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739431142548,1.1473,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431143050,3.29322823,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431143253,0.74652,2678.7,2678.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739431143548,3.29322823,2678.8,2678.3,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431143847,4.41214755,2678.6,2678.3,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431144049,4.41214755,2678.6,2678.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431144243,0.5828,2678.6,2678.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431144440,3.82934755,2678.9,2678.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431144647,3.82934755,2678.9,2678.3,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431144847,3.82934755,2678.9,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739431145046,0.74649,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739431145246,3.82934755,2678.9,2678.3,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431145743,0.74655,2678.6,2678.3,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431146144,0.74655,2678.6,2678.3,3.96002368]
["bitfinex-derivatives","ETHF0:USTF0",1739431146547,3.82934755,2678.9,2678.3,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431146752,0.74653,2678.7,2678.3,0.75220368]
["bitfinex-derivatives","ETHF0:USTF0",1739431147053,0.7466,2678.4,2678.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431147443,0.5855,2678.7,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739431147643,3.95431,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739431147844,3.95431,2678.8,2678.4,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1739431148152,0.74651,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739431148545,3.82934755,2678.9,2678.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739431148746,4.57581755,2678.9,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739431149452,5.09773,2679.1,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739431149650,5.09771,2679.1,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739431149852,4.3513,2679.1,2678.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739431150157,0.74647,2678.9,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739431150346,0.74647,2678.9,2678.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739431150548,0.74655,2678.6,2678.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739431150862,3.82934755,2678.9,2678.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739431151047,0.74649,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739431151649,0.74649,2678.8,2678.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739431151650,3.82934755,2678.9,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739431151849,0.00559368,2679.2,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739431151850,0.00559368,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739431152050,0.00559368,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431152357,0.00559368,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739431152851,0.00559368,2679.2,2679.1,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739431153054,7.03714755,2680.1,2679.1,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739431153248,0.7462,2679.9,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431153450,0.7462,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431153451,0.74623,2679.8,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739431153753,0.74625,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431154051,7.03714755,2679.8,2679.2,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1739431154254,3.82934755,2679.5,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431154454,3.82934755,2679.2,2678.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739431154649,0.74645,2679.0,2678.8,5.70528]
["bitfinex-derivatives","ETHF0:USTF0",1739431154843,0.74645,2679.0,2678.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739431155157,1.1603,2679.4,2678.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739431155457,3.2078,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739431155650,1.34015,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739431156056,1.34017,2679.7,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739431156260,0.5939,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431156755,1.34014,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739431156953,0.75181368,2679.8,2679.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739431157258,0.00559368,2679.8,2679.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739431157558,0.75182368,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739431157758,0.00559368,2679.8,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431157959,0.00559368,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431158556,0.00559368,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431158751,0.00559368,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431158952,0.00559368,2679.8,2679.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739431159153,0.74624,2679.7,2679.5,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1739431159354,0.75182368,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431159659,0.75182368,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431159660,0.00559368,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431163857,0.75180368,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431164064,0.75180368,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739431164264,0.00559368,2679.8,2679.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739431164460,0.00559368,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431165068,0.75182368,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431165257,0.00559368,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431165557,0.75182368,2679.8,2679.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739431165765,0.00559368,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431165964,0.74624,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431166160,0.75181368,2679.8,2679.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739431166664,0.74628,2679.6,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739431166860,1.91397,2679.7,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739431167162,0.74627,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739431167468,1.1677,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431167960,0.00559368,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431168165,0.00559368,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431169257,3.28773828,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431169461,3.28773828,2680.5,2679.4,3.84993828]
["bitfinex-derivatives","ETHF0:USTF0",1739431169462,3.28773828,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431169661,0.74611,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739431169963,4.03384828,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739431170364,3.28773828,2680.2,2679.9,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739431170568,3.28773828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431170763,0.00559368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431170969,0.75165368,2680.4,2679.9,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739431171164,0.75165368,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739431171666,0.00559368,2680.4,2679.9,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739431171873,0.74607,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739431172065,0.74612,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739431172366,0.74609,2680.3,2679.9,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739431172670,0.00559368,2680.4,2680.0,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1739431172970,0.74613,2680.1,2680.0,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1739431173159,0.00559368,2680.4,2680.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739431173366,0.75165368,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739431173567,0.74607,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739431173868,0.00559368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431174473,0.75165368,2680.4,2680.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739431174665,0.00559368,2680.4,2680.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739431174970,0.74613,2680.2,2680.0,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1739431175270,0.74613,2680.1,2680.0,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1739431175465,0.74613,2680.1,2680.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739431175864,3.28773828,2680.2,2680.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739431176066,4.03385828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431176274,4.03385828,2680.2,2680.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739431176665,3.28773828,2680.2,2679.8,44.01339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431176965,0.74618,2679.9,2679.8,3.95959368]
["bitfinex-derivatives","ETHF0:USTF0",1739431177174,0.74618,2680.0,2679.8,3.95959368]
["bitfinex-derivatives","ETHF0:USTF0",1739431177565,0.74618,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431178075,3.28773828,2680.2,2679.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431178371,0.74613,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431178570,4.03384828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431179273,0.00559368,2680.4,2679.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431179572,3.28773828,2680.2,2679.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431179773,0.74616,2680.0,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431180169,3.28773828,2680.2,2679.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431180474,0.74618,2679.9,2679.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431180675,3.28773828,2680.2,2679.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431181070,0.74617,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739431181473,4.03385828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431181675,3.28773828,2680.2,2679.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431181872,4.03385828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431182270,3.28773828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431182570,4.03383828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431182771,0.74613,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431183577,4.03384828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431184181,3.28773828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431184379,3.95945368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431184767,0.74608,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431184967,3.21339368,2680.4,2679.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431185172,3.95944368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431185872,3.21339368,2680.4,2679.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431186072,0.74614,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739431187077,4.03385828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431187379,0.74618,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431187579,4.03386828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431187879,3.28773828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431188181,4.03383828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431188376,3.28773828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431188577,3.21339368,2680.4,2679.8,4.96339368]
["bitfinex-derivatives","ETHF0:USTF0",1739431188777,0.00559368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431189976,0.00559368,2680.4,2680.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1739431190178,0.7461,2680.2,2680.1,6.83052]
["bitfinex-derivatives","ETHF0:USTF0",1739431190582,4.03383828,2680.2,2680.1,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739431190769,4.03383828,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431190974,4.03383828,2680.2,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739431190975,0.74616,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739431191169,3.28773828,2680.2,2679.8,0.75178368]
["bitfinex-derivatives","ETHF0:USTF0",1739431191373,3.28773828,2680.2,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431191575,4.03384828,2680.2,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431191777,0.74613,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739431192382,4.03384828,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431192585,0.74615,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739431193376,0.74618,2679.9,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431193778,0.74618,2679.9,2679.8,0.75179368]
["bitfinex-derivatives","ETHF0:USTF0",1739431193978,0.74618,2679.9,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431194180,0.74618,2679.9,2679.8,0.75180368]
["bitfinex-derivatives","ETHF0:USTF0",1739431194576,0.74618,2679.9,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431194782,0.5853,2680.0,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431194985,0.74618,2679.9,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431195982,1.33147,2680.0,2679.8,0.75180368]
["bitfinex-derivatives","ETHF0:USTF0",1739431196182,0.5853,2680.0,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431196380,0.5853,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431196882,3.28773828,2680.2,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431197089,3.95387,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431197285,3.2078,2680.3,2679.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739431197477,3.2078,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431197679,1.30264368,2680.4,2679.9,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739431197881,0.55659368,2680.4,2679.9,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739431198183,0.00559368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431200382,0.551,2681.0,2680.3,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1739431200582,0.551,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431200789,0.551,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431200974,0.551,2681.0,2680.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1739431201176,0.74604,2680.5,2680.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1739431201481,3.28773828,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431201687,4.03378828,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431202083,3.28773828,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431202690,4.03378828,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431202887,3.28773828,2680.4,2679.8,3.50608916]
["bitfinex-derivatives","ETHF0:USTF0",1739431203090,0.74618,2679.9,2679.8,0.29828916]
["bitfinex-derivatives","ETHF0:USTF0",1739431203293,0.74617,2680.0,2679.8,0.29828916]
["bitfinex-derivatives","ETHF0:USTF0",1739431203685,0.74617,2680.0,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431203883,3.28773828,2680.1,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431204090,0.5498,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431204590,0.74617,2680.0,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431204791,3.28773828,2680.1,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431204993,4.03388828,2680.1,2679.8,0.75179368]
["bitfinex-derivatives","ETHF0:USTF0",1739431205191,3.28773828,2680.1,2679.8,0.75179368]
["bitfinex-derivatives","ETHF0:USTF0",1739431205493,0.74617,2680.0,2679.8,0.75179368]
["bitfinex-derivatives","ETHF0:USTF0",1739431205686,4.03388828,2680.1,2679.8,0.75179368]
["bitfinex-derivatives","ETHF0:USTF0",1739431205892,4.03388828,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739431206188,3.28773828,2680.1,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431206488,0.5498,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431206694,0.5498,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431206895,0.5498,2680.3,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431207194,0.74618,2680.0,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431207395,0.5498,2680.3,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431207795,0.74618,2679.9,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431207988,0.5498,2680.3,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431208190,0.74612,2680.2,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431208388,0.74612,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739431208591,0.74613,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739431209091,0.74618,2679.9,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431209589,1.60578,2679.9,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431211096,0.74618,2679.9,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431216190,3.7576,2680.3,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431216391,0.74612,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739431216597,0.7461,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739431216796,3.7576,2680.3,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431216995,3.7576,2680.3,2679.8,0.54969368]
["bitfinex-derivatives","ETHF0:USTF0",1739431217197,3.95387,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431217509,3.29333196,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431217699,3.29333196,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431218199,0.746,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431218393,3.29333196,2680.7,2680.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739431218595,3.29333196,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431219499,0.746,2680.6,2680.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739431219698,0.746,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431219908,3.29333196,2680.7,2680.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739431220104,0.74602,2680.5,2680.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739431220599,3.29333196,2680.7,2680.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739431220600,0.74605,2680.4,2680.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739431221513,3.28773828,2680.4,2680.0,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1739431221709,0.74613,2680.1,2680.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739431222010,0.74613,2680.1,2679.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739431222214,0.74616,2680.0,2679.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739431223016,0.74616,2680.0,2679.9,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1739431223216,0.74615,2680.1,2679.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739431223516,0.74612,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431223719,6.49553828,2680.4,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739431223920,0.7461,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739431224313,6.49553828,2680.4,2680.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739431224513,6.49553828,2680.4,2679.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739431224713,6.49553828,2680.1,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431224920,0.74618,2679.9,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431225523,1.30946,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431225723,0.5633,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431226221,1.30947,2680.0,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431226420,0.5633,2680.0,2679.8,0.75179368]
["bitfinex-derivatives","ETHF0:USTF0",1739431226720,3.2078,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431226927,3.95395,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431227121,3.2078,2680.1,2679.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431227322,3.2078,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431228024,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431228219,0.00559368,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431228723,0.00559368,2680.7,2680.6,41.54599]
["bitfinex-derivatives","ETHF0:USTF0",1739431229123,0.00559368,2680.7,2680.6,42.13419]
["bitfinex-derivatives","ETHF0:USTF0",1739431233431,16.85277406,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431234229,16.85277406,2681.4,2681.3,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739431235129,16.85277406,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431235333,17.59854406,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431235819,0.7458,2681.3,2681.1,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1739431236021,3.29333196,2681.6,2681.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739431236220,4.03905196,2681.6,2681.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739431236423,0.74575,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739431236725,0.7458,2681.3,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431238326,3.29333196,2681.6,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431238528,0.74578,2681.4,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431239123,3.29333196,2681.6,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431239329,0.7458,2681.3,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431239826,3.2078,2681.5,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431240029,0.74579,2681.4,2681.2,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1739431240216,3.2078,2681.5,2681.2,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1739431240419,3.2078,2681.5,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431240420,3.95356,2681.5,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431240620,0.74578,2681.4,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431240930,3.2078,2681.5,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431241134,0.74578,2681.4,2681.2,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1739431241427,0.74578,2681.4,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431241625,3.2078,2681.5,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431241928,0.74579,2681.4,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431242328,3.95356,2681.5,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431242529,3.95356,2681.5,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431242726,3.2078,2681.5,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431242928,0.7458,2681.3,2681.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739431243123,0.74582,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431244228,3.2078,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431244435,0.74581,2681.3,2681.1,0.75143368]
["bitfinex-derivatives","ETHF0:USTF0",1739431244833,0.74578,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739431245033,0.74582,2681.3,2681.1,0.75143368]
["bitfinex-derivatives","ETHF0:USTF0",1739431245227,3.2078,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431245433,0.74582,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431245634,3.2078,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431246132,0.74578,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739431246335,3.2078,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431246732,3.2078,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431248031,3.95354,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431248233,3.2078,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431248435,0.74579,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431248634,0.74579,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431249139,3.2078,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431249340,0.74581,2681.3,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431249637,3.2078,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431250231,0.74578,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739431250433,3.95355,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431250631,3.2078,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431250831,3.95354,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431251138,3.2078,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739431251337,0.74577,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739431252133,3.2078,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431252338,0.74582,2681.2,2681.1,1.75259368]
["bitfinex-derivatives","ETHF0:USTF0",1739431252533,0.74582,2681.2,2681.1,2.49844368]
["bitfinex-derivatives","ETHF0:USTF0",1739431253437,0.74579,2681.4,2681.1,1.75259368]
["bitfinex-derivatives","ETHF0:USTF0",1739431253740,3.2078,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739431254037,3.95354,2681.5,2681.1,1.75259368]
["bitfinex-derivatives","ETHF0:USTF0",1739431254427,3.2078,2681.5,2681.1,1.75259368]
["bitfinex-derivatives","ETHF0:USTF0",1739431254631,3.95355,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431254930,3.2078,2681.5,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739431255130,3.2078,2681.5,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431255329,3.2078,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431255533,0.74579,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739431255740,0.74582,2681.2,2681.1,2.49842368]
["bitfinex-derivatives","ETHF0:USTF0",1739431255937,3.2078,2681.5,2681.1,1.75259368]
["bitfinex-derivatives","ETHF0:USTF0",1739431256338,3.2078,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431256940,0.00559368,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739431258035,0.00559368,2681.6,2681.5,41.54574]
["bitfinex-derivatives","ETHF0:USTF0",1739431258638,0.00559368,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431258842,0.00559368,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739431261539,0.00559368,2681.6,2681.5,41.54574]
["bitfinex-derivatives","ETHF0:USTF0",1739431262845,0.00559368,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739431263243,0.00559368,2681.6,2681.5,41.54574]
["bitfinex-derivatives","ETHF0:USTF0",1739431264140,0.00559368,2681.6,2681.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739431264341,0.00559368,2681.6,2681.4,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1739431264342,0.75131368,2681.6,2681.4,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1739431264541,0.75131368,2681.6,2681.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739431264740,0.00559368,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739431265140,0.75130368,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739431265534,0.74574,2681.5,2681.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739431265939,0.74574,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431265940,0.74582,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431266647,0.5432,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431266840,1.28902,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431267239,0.5432,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431267445,0.5432,2681.2,2681.1,0.75144368]
["bitfinex-derivatives","ETHF0:USTF0",1739431268043,3.2078,2681.5,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431268248,0.00559368,2681.6,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431268549,0.00559368,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739431268848,0.00559368,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739431269036,0.74581,2681.3,2681.1,1.29904368]
["bitfinex-derivatives","ETHF0:USTF0",1739431269434,0.74582,2681.2,2681.1,0.55319368]
["bitfinex-derivatives","ETHF0:USTF0",1739431269633,0.74582,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431270347,3.95362,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431273449,3.2078,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431273649,3.95362,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431274052,3.2078,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431274246,3.2078,2681.2,2681.1,0.75144368]
["bitfinex-derivatives","ETHF0:USTF0",1739431274750,3.95362,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431277951,3.2078,2681.2,2681.1,0.75144368]
["bitfinex-derivatives","ETHF0:USTF0",1739431278255,3.95362,2681.2,2681.1,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431280150,3.28773828,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431280349,0.74602,2680.5,2680.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739431280650,0.74609,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739431280844,0.74609,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431281146,3.2078,2680.6,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431281453,3.28773828,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431281454,7.08853828,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431281650,7.08853828,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431281855,0.746,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431282150,0.74603,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739431282352,7.08853828,2680.9,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431282547,0.74598,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739431282746,7.08853828,2680.9,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431282947,0.74598,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739431283352,7.08853828,2680.9,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739431283353,0.74595,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739431283648,0.74598,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739431283854,0.74597,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739431284040,7.83445828,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431284350,0.74593,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431284558,7.08853828,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431284751,7.08853828,2680.9,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739431285148,7.08853828,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431285352,3.8008,2680.9,2680.3,5.07294]
["bitfinex-derivatives","ETHF0:USTF0",1739431285552,3.8008,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431285754,3.8008,2680.9,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739431285955,0.74598,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739431286158,7.08853828,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431286348,6.49553828,2680.6,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431286653,0.74607,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431287050,0.74606,2680.4,2680.2,41.54609]
["bitfinex-derivatives","ETHF0:USTF0",1739431287248,0.74604,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739431287449,0.74602,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431287846,0.74602,2680.5,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431288049,0.74602,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739431288250,3.28773828,2680.6,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431288554,0.74605,2680.4,2680.2,41.54609]
["bitfinex-derivatives","ETHF0:USTF0",1739431289057,0.74607,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431289359,0.74611,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431289565,0.74611,2680.2,2680.0,4.33499368]
["bitfinex-derivatives","ETHF0:USTF0",1739431289751,0.74611,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431290355,0.74611,2680.2,2680.0,1.12719368]
["bitfinex-derivatives","ETHF0:USTF0",1739431290561,0.74611,2680.2,2680.0,1.87334368]
["bitfinex-derivatives","ETHF0:USTF0",1739431291059,0.74613,2680.1,2680.0,41.92719368]
["bitfinex-derivatives","ETHF0:USTF0",1739431291654,0.74611,2680.2,2680.0,42.67333368]
["bitfinex-derivatives","ETHF0:USTF0",1739431292069,0.595,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431292259,0.74609,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739431292753,0.595,2680.4,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739431292958,0.7461,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739431293451,0.7461,2680.3,2680.0,41.92719368]
["bitfinex-derivatives","ETHF0:USTF0",1739431293658,0.7461,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739431293954,0.74613,2680.1,2680.0,41.92719368]
["bitfinex-derivatives","ETHF0:USTF0",1739431294152,0.74613,2680.1,2680.0,41.34319368]
["bitfinex-derivatives","ETHF0:USTF0",1739431295057,0.74613,2680.1,2680.0,40.80559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431295255,0.74613,2680.1,2680.0,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431296664,3.2078,2680.2,2679.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739431296960,0.74632,2679.4,2679.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739431297160,0.74632,2679.4,2679.2,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1739431297161,3.28773828,2679.4,2679.2,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1739431297358,0.74635,2679.3,2679.2,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1739431297756,0.74635,2679.3,2679.2,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739431297960,3.95415,2679.3,2679.2,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739431301673,0.74646,2678.9,2678.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739431301869,0.74656,2678.6,2678.4,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1739431302164,0.74656,2678.6,2678.4,42.67789]
["bitfinex-derivatives","ETHF0:USTF0",1739431302565,0.74657,2678.5,2678.4,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739431302765,0.74654,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739431302961,6.49553828,2678.9,2678.4,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739431303166,0.74656,2678.6,2678.4,42.67789]
["bitfinex-derivatives","ETHF0:USTF0",1739431303367,0.74653,2678.7,2678.4,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739431303568,6.49553828,2678.9,2678.4,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739431303962,0.74656,2678.6,2678.4,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739431304167,0.74656,2678.6,2678.4,42.67789]
["bitfinex-derivatives","ETHF0:USTF0",1739431305570,0.74652,2678.7,2678.4,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739431305761,6.49553828,2678.9,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431305962,0.74663,2678.3,2678.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431306572,3.95443,2678.3,2678.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431310873,3.2078,2678.3,2678.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739431311177,9.27128776,2678.3,2676.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739431311379,0.7471,2676.6,2676.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739431311677,0.74716,2676.4,2676.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739431312271,3.28773828,2676.5,2676.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739431312574,0.00560423,2676.6,2676.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739431312778,0.00560423,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739431312971,0.00560423,2676.6,2676.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739431314168,0.00560423,2676.6,2676.5,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1739431314877,3.28773828,2677.1,2676.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1739431315078,3.28773828,2677.1,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739431315275,3.28773828,2677.1,2676.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1739431315473,0.74702,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739431315673,3.28773828,2677.1,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739431315878,0.75260423,2677.0,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739431316179,0.75260423,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739431316480,0.75260423,2677.0,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739431316675,0.00560423,2677.0,2676.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1739431316978,0.00560423,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739431317374,0.00560423,2677.0,2676.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1739431317574,0.75260423,2677.0,2676.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1739431317770,0.75260423,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739431318077,0.00560423,2677.0,2676.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1739431318378,0.00560423,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739431318581,0.00560423,2677.0,2676.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739431319784,0.00560423,2677.0,2676.9,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1739431319981,0.00560423,2677.0,2676.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739431320280,0.75259423,2677.0,2676.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739431321272,0.00560423,2677.0,2676.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739431321476,4.03482828,2676.7,2676.5,5.06313]
["bitfinex-derivatives","ETHF0:USTF0",1739431321684,4.03482828,2676.7,2676.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739431321885,3.28773828,2676.7,2676.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739431322075,3.28773828,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739431322978,0.00560423,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739431323486,3.28773828,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739431324082,3.28773828,2677.6,2677.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739431324286,3.28773828,2677.6,2677.5,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739431324476,0.00560423,2677.8,2677.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739431324682,0.00560423,2677.8,2677.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739431324878,0.00560423,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739431325176,3.28773828,2677.9,2677.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739431325379,3.2078,2678.2,2677.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739431325380,6.49553828,2678.2,2677.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739431325583,3.28773828,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739431326083,3.95421,2679.1,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739431326284,3.2078,2679.1,2678.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739431326488,0.00560423,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739431326682,0.00560423,2679.2,2678.9,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739431326884,0.00560423,2679.2,2679.0,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1739431327087,7.06093828,2679.8,2679.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739431327384,0.8608,2680.4,2678.8,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739431327385,0.74646,2678.9,2678.8,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739431327686,0.74666,2678.3,2677.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739431327890,0.74666,2678.3,2677.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739431327891,0.7467,2678.1,2677.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739431328186,3.82990675,2678.3,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739431328187,0.74667,2678.2,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739431328579,3.82990675,2678.3,2677.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739431328782,0.00560423,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431329087,0.00560423,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739431329282,0.00560423,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431329489,0.5654,2678.8,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739431329682,3.82990675,2678.9,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739431329987,4.57637675,2678.9,2678.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739431330187,0.74655,2678.6,2678.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739431330386,0.74652,2678.8,2678.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739431330590,0.00560423,2678.7,2678.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739431330989,0.75213423,2678.7,2678.2,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1739431331189,0.75213423,2678.7,2678.2,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1739431331391,0.75214423,2678.7,2678.2,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1739431331683,0.00560423,2678.7,2678.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739431331890,0.00560423,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431332096,0.00560423,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739431332388,0.5772,2679.3,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739431332578,7.03770675,2679.5,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739431332889,0.74628,2679.6,2679.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739431333086,0.74626,2679.7,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739431333278,7.03770675,2679.8,2679.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739431333486,0.00367508,2679.8,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431333790,0.00367508,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431334285,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431334483,0.74609,2680.3,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431334791,0.74613,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431335487,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431335688,0.74612,2680.2,2679.7,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739431335987,0.74614,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431336385,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431336687,3.82990675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431337080,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431337284,3.2078,2680.1,2679.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1739431337285,0.74615,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431337487,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431337793,7.03770675,2680.4,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739431337996,0.74609,2680.3,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739431338484,0.74609,2680.3,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739431338684,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431339087,0.74612,2680.2,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739431339289,7.03770675,2680.4,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739431339592,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431339888,0.74614,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431340387,0.74611,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431340691,0.74611,2680.2,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431341591,0.74614,2680.1,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739431341994,0.74614,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431342493,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431342688,7.03770675,2680.4,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739431342893,0.74609,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739431343089,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431343387,3.2078,2680.4,2679.7,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1739431343592,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431344290,0.74611,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739431344604,7.03770675,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431345794,0.5821,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431345995,0.74612,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431346297,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431346498,0.74609,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739431346688,3.95386,2680.4,2679.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739431346889,3.2078,2680.4,2680.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431347093,0.74604,2680.5,2680.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431347401,1.3284,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431347590,0.5824,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739431347898,0.5824,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431348197,1.3284,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431348398,0.74603,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739431348586,1.32841,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431348787,0.5824,2680.6,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431349491,0.74602,2680.5,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431349692,0.74602,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739431349898,0.5824,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739431350101,0.74602,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739431350400,0.74606,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739431350594,0.5824,2680.6,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431350800,0.5824,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739431351001,3.2078,2680.7,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431351300,3.2078,2680.7,2680.2,1.86526]
["bitfinex-derivatives","ETHF0:USTF0",1739431351890,0.74605,2680.4,2680.1,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739431352098,0.74605,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739431352399,0.74605,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431353099,7.03770675,2680.7,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431353306,0.74604,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431353598,0.74605,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431354203,0.74608,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739431354698,0.74606,2680.4,2680.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739431354894,7.03770675,2680.7,2680.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739431355095,0.74599,2680.6,2680.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739431355400,0.746,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431355601,3.2078,2680.7,2680.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739431355800,0.74599,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431355998,0.74603,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431356198,3.2078,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739431356400,3.2078,2680.7,2680.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739431356697,0.746,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431357202,3.2078,2680.7,2680.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739431357403,0.74603,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431357598,0.74601,2680.6,2680.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739431357803,4.38510675,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431358003,0.74594,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431358302,0.74597,2680.7,2680.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739431358502,0.74595,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739431358699,0.5552,2681.0,2680.5,0.58210423]
["bitfinex-derivatives","ETHF0:USTF0",1739431358903,0.5552,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431359105,0.5738,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739431359297,0.5865,2681.5,2680.7,6.81766]
["bitfinex-derivatives","ETHF0:USTF0",1739431359491,0.74578,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431359704,0.5865,2681.5,2680.7,6.81766]
["bitfinex-derivatives","ETHF0:USTF0",1739431359907,0.5865,2681.5,2680.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739431360110,0.74586,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739431360402,0.74583,2681.2,2681.0,41.54588]
["bitfinex-derivatives","ETHF0:USTF0",1739431360602,0.74578,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739431360806,0.5865,2681.5,2681.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739431361201,0.74578,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739431361607,0.7458,2681.3,2681.1,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739431361801,0.74581,2681.3,2681.1,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1739431362307,1.33226,2681.5,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739431362708,1.33225,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739431362907,1.33225,2681.5,2681.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739431363112,0.74577,2681.4,2681.1,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739431363302,0.5865,2681.5,2681.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739431363498,1.33225,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739431363697,0.5865,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431366323,3.28341077,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431366508,0.567,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431366709,0.74569,2681.7,2681.3,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739431366910,0.74569,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739431367105,4.02910077,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739431367311,0.74571,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739431367610,3.28341077,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739431367811,0.74571,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739431368617,3.28341077,2681.7,2681.3,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739431368913,0.74572,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739431369118,3.28341077,2681.7,2681.3,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739431369314,0.74572,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739431369914,3.28341077,2681.7,2681.3,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739431370214,0.74572,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739431370610,6.49121077,2681.7,2681.3,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739431370810,0.74577,2681.4,2681.3,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739431371010,6.49121077,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431371211,0.74577,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739431371914,0.74573,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739431372117,7.23691077,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431372414,6.49121077,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431372614,7.23689077,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431373009,6.49121077,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431373211,3.2078,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431373410,1.29053,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739431373809,0.5449,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739431374016,3.28341077,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739431374215,0.74559,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739431374416,0.74558,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739431374716,3.7484,2682.2,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739431374918,0.74563,2681.9,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739431375621,3.7484,2682.2,2681.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739431375810,0.74563,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739431376010,3.7484,2682.2,2681.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739431376922,0.7456,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739431377219,0.74563,2681.9,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739431377523,0.74562,2682.0,2681.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739431377725,0.74562,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739431378522,0.74565,2681.9,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739431378825,0.74566,2681.8,2681.7,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1739431379121,0.74564,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739431379420,0.74564,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739431381117,3.7484,2682.2,2681.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739431381521,0.74564,2681.9,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739431381923,0.74562,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739431382725,0.74564,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739431384123,0.74566,2681.8,2681.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739431384318,0.74575,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739431384518,0.74577,2681.4,2681.3,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1739431384724,4.46541077,2681.7,2681.3,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1739431384929,0.74576,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431385227,0.74577,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739431385431,3.28341077,2681.4,2681.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739431385824,3.28341077,2681.4,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431386132,4.02919077,2681.4,2681.2,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739431386431,3.28341077,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739431386633,4.02918077,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739431386935,3.28341077,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739431387733,3.2078,2681.5,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431387934,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431388233,0.74555,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739431388431,4.57465077,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739431388630,0.74556,2682.2,2681.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739431388931,3.82911077,2682.3,2681.8,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1739431389128,0.5924,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431389324,3.2078,2683.1,2682.4,3.28341077]
["bitfinex-derivatives","ETHF0:USTF0",1739431389522,3.2078,2683.6,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739431389726,3.2078,2683.6,2682.8,3.28341077]
["bitfinex-derivatives","ETHF0:USTF0",1739431389727,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431389923,3.2078,2683.6,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431390127,3.28341077,2683.5,2683.2,0.58879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431390328,3.95304,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431392926,3.95304,2683.3,2683.2,0.00143851]
["bitfinex-derivatives","ETHF0:USTF0",1739431393132,9.2078,2683.3,2682.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739431393332,0.74545,2682.6,2682.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739431393534,0.74539,2682.8,2682.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739431393938,0.74545,2682.6,2682.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739431394243,0.00555805,2682.7,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739431394539,0.00555805,2682.7,2682.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739431394835,6.49676882,2682.7,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431395028,0.74555,2682.2,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431395232,0.74553,2682.3,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431395541,3.2078,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739431395937,3.2078,2682.4,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431396140,1.05195,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739431396435,3.21335805,2682.7,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431396633,3.21335805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431397032,0.00555805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431398844,0.00555805,2682.7,2682.6,41.54543]
["bitfinex-derivatives","ETHF0:USTF0",1739431399442,0.00555805,2682.7,2682.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739431399635,0.75097805,2682.7,2682.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739431399838,0.00555805,2682.7,2682.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739431400037,0.74543,2682.6,2682.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739431400336,0.75097805,2682.7,2682.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739431400528,0.74543,2682.6,2682.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739431401138,0.55355805,2682.7,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431401341,0.55355805,2682.7,2682.2,41.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739431401537,1.29898805,2682.7,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431402036,1.29898805,2682.7,2682.2,41.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739431402241,0.00555805,2682.7,2682.2,41.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739431402440,0.00555805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431402933,0.75097805,2682.7,2682.2,41.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739431403137,0.74546,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431403539,0.75098805,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431403739,0.00555805,2682.7,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431403939,0.74543,2682.6,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431404136,0.74543,2682.6,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431404336,0.00555805,2682.7,2682.2,41.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739431404740,0.74552,2682.3,2682.2,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739431404942,0.74552,2682.3,2682.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739431405441,0.7455,2682.4,2682.2,42.09292]
["bitfinex-derivatives","ETHF0:USTF0",1739431405832,0.5808,2682.5,2682.2,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739431406037,0.74552,2682.3,2682.2,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739431406341,0.7455,2682.4,2682.2,42.09293]
["bitfinex-derivatives","ETHF0:USTF0",1739431406641,0.5808,2682.5,2682.2,42.09293]
["bitfinex-derivatives","ETHF0:USTF0",1739431406842,0.74552,2682.3,2682.2,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1739431407042,0.74552,2682.3,2682.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739431407542,0.74552,2682.3,2682.2,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1739431408142,0.5808,2682.5,2682.2,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1739431408343,0.5808,2682.5,2682.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739431408842,0.7455,2682.4,2682.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739431409142,0.7455,2682.4,2682.2,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1739431409341,0.7455,2682.4,2682.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739431409540,0.00555805,2682.7,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739431409738,0.74549,2682.4,2682.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739431410139,0.59500251,2682.7,2682.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739431410339,0.74547,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431410540,0.59500251,2682.7,2682.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739431410743,0.74547,2682.5,2682.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739431411238,0.74547,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431411439,0.74549,2682.4,2682.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739431411841,1.86364,2682.6,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431412141,0.3073,2682.6,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431412343,0.74553,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431412746,4.41156516,2682.7,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431412941,0.74548,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431413149,0.74548,2682.5,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431413348,0.74548,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431413541,2.45856251,2682.7,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739431413841,2.45856251,2682.7,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431414149,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739431414542,0.59500251,2682.7,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431414940,0.74555,2682.2,2682.1,3.95894357]
["bitfinex-derivatives","ETHF0:USTF0",1739431415353,1.86912805,2682.7,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431415646,0.74553,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431415852,0.59500251,2682.7,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431416046,0.74548,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739431416449,0.7455,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431416941,0.00555805,2682.7,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431417347,0.74546,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739431417549,0.59627351,2682.7,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431417945,0.74543,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739431418442,0.74545,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431418646,0.59627351,2682.7,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739431418853,0.59627351,2682.7,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431419145,0.74551,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431419352,0.59627351,2682.7,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431419652,0.75096805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431419851,0.75097805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431420152,0.00555805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431423053,0.74544,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739431423251,0.00555805,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431423447,0.00555805,2682.7,2682.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739431423448,0.74546,2682.5,2682.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739431423658,0.57275805,2682.7,2682.1,3.95895357]
["bitfinex-derivatives","ETHF0:USTF0",1739431423950,0.00555805,2682.7,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431424140,0.74548,2682.5,2682.1,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431424346,0.74548,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431424551,0.74548,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431424948,0.00555805,2682.7,2682.1,44.01339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431425150,0.74544,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739431425345,0.00555805,2682.7,2682.1,45.87731357]
["bitfinex-derivatives","ETHF0:USTF0",1739431425549,0.74545,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431426055,0.00555805,2682.7,2682.1,45.87728357]
["bitfinex-derivatives","ETHF0:USTF0",1739431426251,0.00555805,2682.7,2682.1,44.01339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431426950,0.74548,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431427159,0.74549,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431427551,0.00555805,2682.7,2682.1,44.01339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431427751,0.74547,2682.5,2682.1,44.01339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431428253,0.00555805,2682.7,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431428557,0.74543,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431428759,0.74547,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739431428950,0.74546,2682.6,2682.1,44.01339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431429153,0.00555805,2682.7,2682.1,44.01339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431429457,0.74546,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739431429753,0.00555805,2682.7,2682.1,44.01339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431429952,0.00555805,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739431430152,0.74547,2682.5,2682.1,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431430355,0.00555805,2682.7,2682.1,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431430553,0.74546,2682.6,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739431430858,0.00555805,2682.7,2682.1,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431431159,0.74543,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431431358,0.00555805,2682.7,2682.1,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431431960,0.74551,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431432260,0.74547,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739431432452,0.74547,2682.5,2682.1,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431432453,0.74549,2682.4,2682.1,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431432852,0.74549,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739431433654,3.21335805,2682.7,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739431433860,0.74551,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431434160,3.21335805,2682.7,2682.1,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431434356,0.74555,2682.2,2682.1,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431434758,0.74555,2682.2,2682.1,41.55116357]
["bitfinex-derivatives","ETHF0:USTF0",1739431434958,0.74555,2682.2,2682.1,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431435863,0.74555,2682.2,2682.1,41.36709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431437162,0.74555,2682.2,2682.1,42.11266357]
["bitfinex-derivatives","ETHF0:USTF0",1739431437355,3.21335805,2682.7,2682.1,41.36709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431437556,0.74552,2682.3,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739431437956,0.74549,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431438158,3.21335805,2682.7,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431438358,0.74552,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431438559,0.74551,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431438860,0.74552,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431439367,0.74552,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431439665,3.21335805,2682.7,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431440258,0.74549,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431440459,0.74553,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431441066,3.21335805,2682.7,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431441263,0.74549,2682.4,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431441868,5.07691805,2682.7,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739431442069,0.7455,2682.4,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431442868,0.74553,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431443060,3.21335805,2682.7,2682.1,41.36709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431443256,0.7455,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431443466,0.74554,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431444667,5.07691805,2682.7,2682.1,41.36709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431444867,0.74555,2682.2,2682.1,41.36709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431445667,0.74555,2682.2,2682.1,42.11266357]
["bitfinex-derivatives","ETHF0:USTF0",1739431446069,3.7638,2682.4,2682.1,41.36709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431446266,0.74552,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739431447276,0.74555,2682.2,2682.1,42.11264357]
["bitfinex-derivatives","ETHF0:USTF0",1739431448074,3.2078,2682.4,2682.1,41.36709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431448376,3.2078,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739431448561,3.95329,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739431449372,3.2078,2682.4,2682.1,41.36709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431449568,0.74553,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431449976,3.2078,2682.4,2682.1,41.36709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431450168,0.74553,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739431450664,0.74555,2682.2,2682.1,0.56709357]
["bitfinex-derivatives","ETHF0:USTF0",1739431450969,4.0259671,2682.2,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431451165,3.2078,2682.4,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431451474,0.74555,2682.2,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431452271,0.74555,2682.2,2682.1,0.75116357]
["bitfinex-derivatives","ETHF0:USTF0",1739431452473,3.79717848,2682.4,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431452679,3.79717848,2682.4,2682.1,0.75114357]
["bitfinex-derivatives","ETHF0:USTF0",1739431452680,0.74555,2682.2,2682.1,0.75114357]
["bitfinex-derivatives","ETHF0:USTF0",1739431452875,3.79717848,2682.4,2682.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739431453078,0.58937848,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739431453274,0.74545,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431453474,0.74549,2682.4,2682.3,1.3011446]
["bitfinex-derivatives","ETHF0:USTF0",1739431453871,4.35854623,2682.7,2682.3,0.5556446]
["bitfinex-derivatives","ETHF0:USTF0",1739431454375,0.74545,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431454573,4.35854623,2682.7,2682.3,0.5556446]
["bitfinex-derivatives","ETHF0:USTF0",1739431454778,0.74546,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739431455075,3.2804171,2682.5,2682.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739431455278,0.74555,2682.2,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431456176,1.32815,2682.2,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431456781,4.6085671,2682.2,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431458279,5.1973991,2682.2,2682.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431458783,5.1973991,2682.2,2681.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739431458784,0.74571,2681.6,2681.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739431459081,0.74573,2681.6,2681.4,4.50946]
["bitfinex-derivatives","ETHF0:USTF0",1739431459682,6.4882171,2681.9,2681.4,4.50945]
["bitfinex-derivatives","ETHF0:USTF0",1739431459881,0.74573,2681.6,2681.4,4.50945]
["bitfinex-derivatives","ETHF0:USTF0",1739431460081,3.2078,2681.9,2681.4,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739431460280,0.74559,2682.1,2681.5,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1739431460584,0.74563,2681.9,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431460783,7.0708171,2682.2,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431460984,0.74567,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431461379,7.0708171,2682.2,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739431461578,0.74566,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431461977,7.0708171,2682.2,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431462475,0.74565,2681.9,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431462687,0.74567,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431462879,7.0708171,2682.2,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431463079,0.74566,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431463787,7.0708171,2682.2,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431464086,0.74566,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431464289,7.0708171,2682.2,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431464587,0.74568,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431464787,0.74568,2681.7,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431464989,0.74568,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431465285,0.74568,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431465488,0.74568,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431466184,0.74568,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431466386,8.9347471,2682.2,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431466582,0.74568,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431466782,8.9347471,2682.2,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431466985,7.0708171,2682.2,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431467387,0.74568,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739431468186,7.0708171,2682.2,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431468401,0.74565,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739431468688,0.74566,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739431468889,7.0708171,2682.2,2681.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739431469188,4.53596,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739431469487,3.7904,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739431470084,3.2078,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739431470592,4.54397,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431470791,3.2078,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431471692,3.2078,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431471888,3.2078,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739431472194,3.95328,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431472394,3.95328,2682.5,2682.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739431472587,3.95328,2682.5,2682.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739431472785,3.2078,2682.5,2682.1,43.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739431472984,1.33421,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739431473196,1.33421,2682.4,2682.2,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739431473394,0.74555,2682.2,2682.1,43.6349]
["bitfinex-derivatives","ETHF0:USTF0",1739431473693,0.74555,2682.2,2682.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739431474397,0.74555,2682.2,2682.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739431474890,3.95335,2682.2,2682.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739431477489,3.2078,2682.2,2682.1,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1739431478599,0.74547,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739431478795,6.2028,2682.6,2682.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739431478994,6.94826,2682.6,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739431479196,6.94826,2682.6,2682.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739431479692,3.95326,2682.6,2682.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739431480294,3.95326,2682.6,2682.5,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1739431480490,0.00555805,2682.7,2682.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739431480688,0.00555805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431480891,0.75096805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431481095,0.00555805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431481497,0.00555805,2682.7,2682.5,0.34060533]
["bitfinex-derivatives","ETHF0:USTF0",1739431481698,0.00555805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431482100,0.75096805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431482402,0.00555805,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739431482993,0.74543,2682.6,2682.5,0.34060533]
["bitfinex-derivatives","ETHF0:USTF0",1739431483695,0.00555805,2682.7,2682.3,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739431483890,0.00555805,2682.7,2681.7,44.40419]
["bitfinex-derivatives","ETHF0:USTF0",1739431483891,0.74553,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739431484091,3.2804171,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431484396,0.74552,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739431484595,0.74552,2682.3,2682.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739431484801,0.5749,2682.4,2682.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739431484992,0.74554,2682.2,2682.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739431485696,0.74554,2682.2,2682.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739431486202,0.74554,2682.2,2682.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739431487106,0.74554,2682.2,2682.1,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1739431487295,0.74554,2682.2,2681.1,3.75744454]
["bitfinex-derivatives","ETHF0:USTF0",1739431487296,0.7458,2681.3,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431487599,0.7458,2681.3,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431487600,3.2078,2681.3,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431487803,3.9536,2681.3,2680.8,41.54592]
["bitfinex-derivatives","ETHF0:USTF0",1739431488104,3.9536,2681.3,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431488305,3.9536,2681.3,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431488505,3.9536,2681.3,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431488801,3.9536,2681.3,2680.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739431489104,9.2078,2681.3,2680.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739431489307,0.74596,2680.7,2680.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739431490902,0.5657,2680.8,2680.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739431491105,0.00559357,2680.9,2680.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739431491301,0.00559357,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431491607,0.00559357,2680.9,2680.8,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1739431492506,0.00559357,2680.9,2680.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739431493005,0.00559357,2680.9,2680.8,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1739431493410,3.2078,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739431493807,3.2078,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739431495008,3.2078,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739431495508,3.2078,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739431495701,0.74586,2681.1,2680.8,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1739431496903,0.74586,2681.1,2680.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739431497104,0.74586,2681.1,2680.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739431500115,0.74586,2681.1,2680.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739431500314,0.74587,2681.1,2680.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739431500615,3.2078,2681.2,2680.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739431500914,0.74588,2681.0,2680.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739431501517,3.2078,2681.2,2680.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739431501714,3.2078,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739431501914,0.74585,2681.1,2680.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739431502117,0.74585,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739431502309,0.74588,2681.0,2680.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739431502618,3.2078,2681.2,2680.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739431502810,0.74588,2681.0,2680.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739431503006,0.74587,2681.1,2680.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739431503216,0.74585,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739431503610,0.74588,2681.0,2680.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739431504617,0.74588,2681.0,2680.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739431505117,0.74593,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431505316,0.74593,2680.8,2680.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739431505715,0.74593,2680.8,2680.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739431506015,6.4882171,2680.9,2680.4,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431506215,4.0264371,2680.5,2680.4,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431506918,0.7461,2680.2,2680.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739431507114,4.0265171,2680.2,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431507514,0.74621,2679.8,2679.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739431507716,0.74621,2679.8,2679.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739431507923,0.74621,2679.8,2679.7,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1739431508315,3.2804171,2679.9,2679.7,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1739431508508,3.2804171,2679.9,2679.5,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431508509,0.74627,2679.6,2679.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431508710,4.0266871,2679.6,2679.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431508915,3.2804171,2679.6,2679.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431509510,4.0266871,2679.6,2679.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431509911,3.2804171,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431510119,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431510320,0.74638,2679.2,2678.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739431510321,0.74644,2679.0,2678.4,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1739431510617,3.2804171,2679.0,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739431510812,3.2804171,2679.0,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431511417,0.74655,2678.6,2678.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431512024,3.95435,2678.6,2678.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431512924,0.74669,2678.1,2677.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739431513121,3.2804171,2678.1,2677.8,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1739431513325,3.2078,2679.4,2678.2,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1739431513631,3.2804171,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431513819,0.74652,2678.8,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739431514020,0.74647,2678.9,2678.5,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739431514213,0.00559357,2678.9,2678.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739431514419,0.00559357,2678.9,2678.5,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1739431514613,0.00559357,2678.9,2678.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739431514819,0.74651,2678.8,2678.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739431515020,0.7465,2678.8,2678.5,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1739431515221,0.00559357,2678.9,2678.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739431515628,0.00559357,2678.9,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739431515830,0.00559357,2678.9,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739431516223,0.00559357,2678.9,2678.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739431516428,0.75207357,2678.9,2678.5,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1739431516636,0.00559357,2678.9,2678.5,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1739431516826,0.00559357,2678.9,2678.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739431517021,0.75207357,2678.9,2678.5,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1739431517226,0.00559357,2678.9,2678.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739431517731,0.00559357,2678.9,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431517732,0.75207357,2678.9,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431518029,0.74649,2678.8,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431518426,0.7466,2678.4,2678.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431518627,3.9544,2678.4,2678.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431520930,3.2078,2678.4,2678.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431521237,3.2078,2678.7,2678.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431521435,3.2078,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739431521927,3.2078,2678.7,2678.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431522129,0.74656,2678.6,2678.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431522337,3.2078,2678.7,2678.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431523734,3.2078,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739431524833,0.75206357,2678.9,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739431524834,0.00559357,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431525037,3.2078,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739431525232,3.2078,2679.4,2679.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739431525425,0.74641,2679.1,2679.0,42.54]
["bitfinex-derivatives","ETHF0:USTF0",1739431525636,3.2078,2679.4,2679.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739431526344,3.2078,2679.4,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739431526638,3.2078,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739431526842,3.2078,2679.4,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739431527136,3.2078,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739431527438,3.95413,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739431527839,3.2078,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739431528138,3.2078,2679.4,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739431528332,3.2078,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739431529648,3.2078,2679.4,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739431529946,0.00559357,2679.5,2679.1,4.41675721]
["bitfinex-derivatives","ETHF0:USTF0",1739431530153,0.00559357,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431534254,0.00559357,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431534457,0.74635,2679.3,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739431534751,0.74635,2679.3,2679.1,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1739431534957,0.74635,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739431535257,3.21339357,2679.5,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739431535453,3.21339357,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739431535753,0.74638,2679.2,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739431535961,0.74637,2679.3,2679.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739431536253,3.21339357,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431537358,0.00559357,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431541062,0.75189357,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431541254,0.00559357,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431542060,0.75189357,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431543361,0.00559357,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431544263,0.75189357,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431544964,0.00559357,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431545854,0.5593,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431546056,1.30546,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431546250,0.5593,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431546666,0.5593,2680.0,2679.6,4.42347779]
["bitfinex-derivatives","ETHF0:USTF0",1739431546959,0.74621,2679.8,2679.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431548460,3.95401,2679.8,2679.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431553363,3.95401,2679.8,2679.7,0.00146179]
["bitfinex-derivatives","ETHF0:USTF0",1739431558273,4.54159703,2679.8,2679.7,0.00146179]
["bitfinex-derivatives","ETHF0:USTF0",1739431558573,3.79538703,2679.8,2679.7,0.00146179]
["bitfinex-derivatives","ETHF0:USTF0",1739431558773,3.79538703,2679.8,2679.7,0.74770179]
["bitfinex-derivatives","ETHF0:USTF0",1739431559174,3.2078,2679.8,2679.7,41.54770179]
["bitfinex-derivatives","ETHF0:USTF0",1739431559875,3.2078,2679.8,2679.7,0.74770179]
["bitfinex-derivatives","ETHF0:USTF0",1739431561370,3.95401,2679.8,2679.7,0.74770179]
["bitfinex-derivatives","ETHF0:USTF0",1739431561680,3.2078,2679.8,2679.7,0.74770179]
["bitfinex-derivatives","ETHF0:USTF0",1739431561875,3.95401,2679.8,2679.7,0.74770179]
["bitfinex-derivatives","ETHF0:USTF0",1739431562076,3.95401,2679.8,2679.7,0.00146179]
["bitfinex-derivatives","ETHF0:USTF0",1739431563674,4.49791,2679.8,2679.7,0.00146179]
["bitfinex-derivatives","ETHF0:USTF0",1739431564075,3.7517,2679.8,2679.7,0.74770179]
["bitfinex-derivatives","ETHF0:USTF0",1739431564283,4.33920415,2679.8,2679.7,0.74770179]
["bitfinex-derivatives","ETHF0:USTF0",1739431564483,5.08541415,2679.8,2679.7,0.74662202]
["bitfinex-derivatives","ETHF0:USTF0",1739431564683,3.7517,2679.8,2679.7,0.74662202]
["bitfinex-derivatives","ETHF0:USTF0",1739431564886,3.2078,2679.8,2679.7,0.74662202]
["bitfinex-derivatives","ETHF0:USTF0",1739431565183,3.2078,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431565678,0.54449357,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431565878,3.57e-06,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739431566179,0.58740535,2681.1,2680.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739431566375,0.58740535,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739431566571,0.58740535,2681.1,2680.6,3.28697779]
["bitfinex-derivatives","ETHF0:USTF0",1739431566777,0.58740535,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431567089,3.2078,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431567387,3.2078,2681.2,2680.7,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739431567580,3.2078,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431567786,3.95363,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431567983,3.95363,2681.2,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431568181,3.95363,2681.2,2680.7,41.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739431568382,3.95363,2681.2,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431568581,3.2078,2681.2,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431568879,6.49477779,2680.9,2680.0,6.49477779]
["bitfinex-derivatives","ETHF0:USTF0",1739431569074,6.49477779,2680.9,2680.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739431569276,0.74603,2680.5,2680.3,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739431569480,0.74608,2680.3,2679.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739431569692,0.74613,2680.1,2680.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739431570088,0.74621,2679.8,2679.7,0.00038202]
["bitfinex-derivatives","ETHF0:USTF0",1739431570877,3.95401,2679.8,2679.7,0.00038202]
["bitfinex-derivatives","ETHF0:USTF0",1739431572387,3.2078,2679.8,2679.7,0.00038202]
["bitfinex-derivatives","ETHF0:USTF0",1739431573189,3.95401,2679.8,2679.7,0.00038202]
["bitfinex-derivatives","ETHF0:USTF0",1739431575678,3.2078,2679.8,2679.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739431576389,0.74628,2679.6,2679.3,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1739431577088,0.74632,2679.4,2679.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739431577385,0.00559357,2679.7,2679.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739431577685,0.74632,2679.4,2679.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739431578896,0.74635,2679.3,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431579087,1.28955,2679.3,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431581393,0.5432,2679.3,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431581693,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431581988,0.00559357,2679.7,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431582194,0.00559357,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431582493,0.75184357,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739431582686,0.75184357,2679.7,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431582882,0.00559357,2679.7,2679.6,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1739431583083,0.00559357,2679.7,2679.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739431583390,0.00559357,2679.7,2679.6,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1739431584088,0.75183357,2679.7,2679.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739431585893,0.00559357,2679.7,2679.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739431586084,0.00559357,2679.7,2679.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739431586289,0.75184357,2679.7,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739431586484,0.00559357,2679.7,2679.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739431586682,0.00559357,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431586891,0.00559357,2679.7,2679.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739431587088,0.74629,2679.6,2679.4,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1739431587296,0.75184357,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431587488,0.00559357,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431588102,0.00559357,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739431588103,0.75184357,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739431588298,0.74627,2679.6,2679.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739431588596,3.9541,2679.5,2679.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739431588799,3.7847,2679.5,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431588994,3.2078,2679.5,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431589194,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431589597,3.9541,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431589897,0.74634,2679.4,2679.2,0.75194357]
["bitfinex-derivatives","ETHF0:USTF0",1739431590096,3.95411,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739431590300,3.2078,2679.5,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431590495,0.74634,2679.4,2679.2,0.75195357]
["bitfinex-derivatives","ETHF0:USTF0",1739431591404,3.2078,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739431591604,0.74632,2679.4,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739431592000,0.74632,2679.4,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431592210,0.74632,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739431593104,0.74632,2679.4,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431593407,0.74635,2679.3,2679.2,0.75195357]
["bitfinex-derivatives","ETHF0:USTF0",1739431593601,0.74635,2679.3,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431594799,3.2078,2679.5,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431595197,3.2078,2679.5,2679.2,0.75195357]
["bitfinex-derivatives","ETHF0:USTF0",1739431595398,0.74635,2679.3,2679.2,0.75195357]
["bitfinex-derivatives","ETHF0:USTF0",1739431596794,3.95412,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431597001,0.74634,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739431597908,3.9541,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431598106,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431598307,0.00559357,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431598896,0.00559357,2679.7,2679.6,41.54627]
["bitfinex-derivatives","ETHF0:USTF0",1739431600102,0.75183357,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431600301,0.00559357,2679.7,2679.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1739431600502,0.7463,2679.5,2679.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1739431600902,0.7463,2679.5,2679.4,47.081]
["bitfinex-derivatives","ETHF0:USTF0",1739431601610,0.7463,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431602108,0.5696,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739431602301,0.00559357,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431602501,0.00559357,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431602700,0.00559357,2679.7,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739431602701,0.7463,2679.5,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739431602902,0.00559357,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431603302,0.00559357,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431603700,0.75183357,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431604103,0.00559357,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431604309,0.74629,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739431604513,0.00559357,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431604701,0.00559357,2679.7,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739431604899,0.74627,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431605103,0.74627,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739431605411,0.7463,2679.5,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739431606007,0.00559357,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431606203,0.00559357,2679.7,2679.2,1.74259357]
["bitfinex-derivatives","ETHF0:USTF0",1739431606204,0.74635,2679.3,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431611709,0.5443,2679.4,2679.2,0.75197357]
["bitfinex-derivatives","ETHF0:USTF0",1739431611916,0.5443,2679.4,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431612115,3.2078,2679.5,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431612313,0.74633,2679.4,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739431612508,0.74635,2679.3,2679.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431616009,2.41212,2679.3,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739431616211,6.49515402,2679.2,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739431616414,0.74651,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739431616614,6.49515402,2679.2,2678.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739431616816,0.74648,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739431617012,0.74649,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739431617209,6.49515402,2679.2,2678.5,1.13029357]
["bitfinex-derivatives","ETHF0:USTF0",1739431617512,7.24170402,2678.6,2678.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431617716,0.74664,2678.3,2678.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739431618217,0.74666,2678.2,2678.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739431618407,0.74666,2678.2,2677.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739431618408,6.49515402,2678.3,2677.6,0.02825176]
["bitfinex-derivatives","ETHF0:USTF0",1739431618713,3.2078,2677.8,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431618908,0.74685,2677.5,2677.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739431619108,3.95465,2677.5,2677.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431619309,3.2078,2677.5,2677.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431619513,0.74688,2677.4,2677.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431620415,3.2078,2677.5,2677.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431620617,3.2078,2677.8,2677.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431620921,0.5706,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739431621134,0.00559357,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739431621416,1.86567,2679.7,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739431621417,3.2078,2679.0,2678.1,6.49515402]
["bitfinex-derivatives","ETHF0:USTF0",1739431621611,1.1127,2679.3,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739431621924,0.5706,2679.3,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739431622223,3.2078,2679.4,2678.7,6.49515402]
["bitfinex-derivatives","ETHF0:USTF0",1739431622426,6.49515402,2679.8,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739431622625,0.00559357,2679.3,2679.0,6.49515402]
["bitfinex-derivatives","ETHF0:USTF0",1739431622927,0.00559357,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739431623319,0.00559357,2679.3,2679.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739431623724,0.00559357,2679.3,2679.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739431624024,0.00559357,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739431625024,0.00559357,2679.3,2679.1,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739431625323,0.00559357,2679.3,2679.1,5.11149]
["bitfinex-derivatives","ETHF0:USTF0",1739431625523,0.00559357,2679.3,2679.1,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739431626121,0.00559357,2679.3,2679.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739431626523,0.00559357,2679.3,2679.1,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1739431626727,0.00559357,2679.3,2679.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739431626930,0.00559357,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739431627725,0.00559357,2679.3,2679.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1739431628829,0.00559357,2679.3,2679.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739431629227,0.75196357,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431629429,0.00559357,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431629631,0.00559357,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739431630323,3.2078,2680.1,2679.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739431630526,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431630726,3.2078,2680.1,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431630932,0.74617,2680.0,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739431631324,0.74617,2680.0,2679.5,42.537]
["bitfinex-derivatives","ETHF0:USTF0",1739431631634,3.21339357,2680.1,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431631836,3.21339357,2680.1,2679.5,42.537]
["bitfinex-derivatives","ETHF0:USTF0",1739431632027,3.95954357,2680.1,2679.5,42.537]
["bitfinex-derivatives","ETHF0:USTF0",1739431632233,3.21339357,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739431632433,3.95952357,2680.1,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739431632730,3.21339357,2680.1,2679.5,42.537]
["bitfinex-derivatives","ETHF0:USTF0",1739431633034,0.7462,2679.9,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431633631,0.7462,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431634329,3.21339357,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431634531,0.74617,2680.0,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431634729,3.21339357,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431635038,0.74616,2680.0,2679.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739431635236,0.74617,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431635433,0.74617,2680.0,2679.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739431635629,0.74617,2680.0,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739431635831,0.74619,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739431636030,3.21339357,2680.1,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431636232,3.21339357,2680.1,2679.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431636233,0.74627,2679.6,2679.4,5.69011]
["bitfinex-derivatives","ETHF0:USTF0",1739431636640,0.74627,2679.6,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739431637133,8.90479193,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431637340,7.03946193,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431637835,3.21339357,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431638039,3.21339357,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431638337,3.21339357,2680.1,2679.5,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1739431638538,0.74619,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431638736,7.03946193,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431638940,7.03946193,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431639139,7.03946193,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431639328,7.03946193,2680.1,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431639532,0.74618,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431640037,0.74618,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431640239,0.74625,2679.7,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431640436,0.74625,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739431640940,0.74625,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431641132,0.74623,2679.8,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739431641331,0.74623,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431641332,7.59566193,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431641529,0.74624,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431641934,7.59566193,2680.1,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431642241,7.03946193,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431642544,7.03946193,2680.1,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739431642545,0.74619,2679.9,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739431643039,7.03946193,2680.1,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739431643236,7.03946193,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431643637,0.00559357,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431643838,0.00559357,2680.1,2679.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739431644144,0.00559357,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431644533,0.75172357,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431644734,0.74617,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739431644942,0.74616,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431645145,0.00559357,2680.1,2679.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739431645330,0.74619,2679.9,2679.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739431645749,0.74619,2679.9,2679.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739431646242,3.83166193,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431646243,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431646545,0.74627,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739431646840,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431647045,0.7462,2679.9,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739431647341,3.95396,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739431647643,3.2078,2680.0,2679.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739431648049,0.00559357,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431648238,17.12299333,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431648438,17.12299333,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739431649037,17.12299333,2680.5,2680.2,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739431649337,0.74607,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739431649746,0.74607,2680.4,2680.2,41.54609]
["bitfinex-derivatives","ETHF0:USTF0",1739431650139,0.57039357,2680.6,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739431650334,0.57039357,2680.6,2680.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431650542,0.57039357,2680.6,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739431650741,0.74607,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739431650942,0.7461,2680.2,2680.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431652739,0.7461,2680.2,2679.2,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1739431652740,1.86546,2680.0,2679.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739431653041,0.74635,2679.3,2679.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739431653940,0.74633,2679.4,2679.2,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1739431654748,3.2078,2679.7,2679.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739431655258,3.2078,2679.4,2679.0,0.75201357]
["bitfinex-derivatives","ETHF0:USTF0",1739431655444,0.74635,2679.3,2679.0,0.75201357]
["bitfinex-derivatives","ETHF0:USTF0",1739431655645,3.2078,2679.4,2679.0,0.75201357]
["bitfinex-derivatives","ETHF0:USTF0",1739431655855,0.74638,2679.3,2679.0,0.75201357]
["bitfinex-derivatives","ETHF0:USTF0",1739431656145,0.74638,2679.2,2679.0,0.75201357]
["bitfinex-derivatives","ETHF0:USTF0",1739431657046,0.74637,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739431657340,0.7464,2679.2,2679.0,0.75201357]
["bitfinex-derivatives","ETHF0:USTF0",1739431657750,3.2078,2679.4,2679.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431657949,0.74641,2679.1,2679.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431658245,3.2078,2679.4,2679.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431658450,3.95413,2679.4,2679.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431658650,0.59,2679.7,2679.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431658851,0.74623,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739431659051,0.74626,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739431659249,0.74626,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431659644,3.7854,2680.1,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431660049,0.74624,2679.7,2679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431660249,3.2078,2679.8,2679.0,0.75201357]
["bitfinex-derivatives","ETHF0:USTF0",1739431660454,0.74638,2679.2,2679.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739431660754,0.74641,2679.1,2679.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431661547,0.5776,2679.4,2679.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431661747,0.74639,2679.2,2679.0,0.75201357]
["bitfinex-derivatives","ETHF0:USTF0",1739431661948,0.74641,2679.1,2679.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431662555,0.74639,2679.2,2679.0,0.75203357]
["bitfinex-derivatives","ETHF0:USTF0",1739431662756,0.5776,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739431662757,1.32392,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739431663052,3.95411,2679.5,2679.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431663256,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739431663759,0.74628,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739431664053,0.5452,2679.7,2679.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431664252,3.2078,2679.8,2679.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431664458,3.2078,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431664653,3.2078,2679.8,2679.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1739431664853,3.95403,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739431665156,3.95403,2679.8,2679.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739431665361,3.2078,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431665549,3.2078,2680.1,2679.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739431665756,3.2078,2680.1,2679.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739431665956,0.74617,2680.0,2679.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739431666160,3.2078,2680.1,2679.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739431666554,3.2078,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431666760,4.36776836,2680.5,2679.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739431667054,0.74608,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739431667450,4.36776836,2680.5,2679.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739431667451,3.2078,2680.4,2680.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739431667654,0.74613,2680.1,2680.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739431668158,0.74612,2680.2,2680.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739431668358,0.74613,2680.1,2680.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739431669761,0.74619,2679.9,2679.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739431671564,0.74617,2680.0,2679.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739431672167,3.82606836,2680.2,2679.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739431672467,0.74619,2679.9,2679.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739431673669,3.2078,2680.0,2679.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739431673870,0.74627,2679.6,2679.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739431674062,0.74627,2679.6,2679.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1739431674565,0.74627,2679.6,2679.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739431674767,0.74628,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739431675066,3.82606836,2679.6,2679.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739431675359,4.57234836,2679.6,2679.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739431675564,0.74632,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739431675766,4.39556836,2679.9,2679.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739431675961,0.74629,2679.6,2679.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739431676168,0.74629,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739431676562,3.2078,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431677367,0.74622,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431677863,5.14177836,2679.9,2679.3,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1739431678063,5.14177836,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431678369,4.39556836,2679.9,2679.3,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1739431678574,5.14176836,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739431678970,4.39556836,2679.9,2679.3,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1739431679272,0.74627,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739431679673,3.2078,2679.8,2679.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739431679874,3.95403,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739431680166,3.2078,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431680371,3.95401,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431680873,3.2078,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739431681470,0.74627,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739431682473,3.2078,2679.8,2679.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739431682771,3.2078,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431682973,3.7967,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431683266,0.00559357,2680.6,2679.9,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1739431683469,0.74603,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739431683873,0.00559357,2680.6,2680.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739431684070,0.00559357,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431684865,0.00559357,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739431685180,3.2078,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431685568,3.2078,2681.0,2680.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739431685879,3.2078,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431686272,0.74584,2681.2,2680.9,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739431686273,0.00559357,2681.2,2680.9,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739431686473,17.12299333,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431686680,17.12299333,2681.3,2681.2,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1739431687473,3.82120445,2681.8,2681.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739431687775,0.00555805,2681.5,2681.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739431687976,0.00555805,2681.5,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431688678,0.00555805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431692379,0.00555805,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739431692587,3.8267625,2681.5,2680.6,4.69759357]
["bitfinex-derivatives","ETHF0:USTF0",1739431692780,0.74596,2680.7,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431693284,0.74594,2680.8,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431693491,7.02900445,2681.0,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431693783,0.74593,2680.9,2680.6,0.75158357]
["bitfinex-derivatives","ETHF0:USTF0",1739431693983,7.02900445,2681.0,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431694185,0.74586,2681.1,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431694979,7.02900445,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431695284,0.74593,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431695485,0.74596,2680.7,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431695886,7.02900445,2681.0,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431696079,0.74595,2680.8,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431696384,0.74596,2680.7,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431697582,7.02900445,2681.0,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431697786,0.74596,2680.7,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431698187,7.02900445,2681.0,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431698387,0.74596,2680.7,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431699083,4.56716445,2680.7,2680.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431701489,4.56716445,2680.7,2680.6,0.00146242]
["bitfinex-derivatives","ETHF0:USTF0",1739431702189,0.74596,2680.7,2680.6,0.00146242]
["bitfinex-derivatives","ETHF0:USTF0",1739431707090,3.2078,2681.0,2680.6,0.00146242]
["bitfinex-derivatives","ETHF0:USTF0",1739431707296,0.74596,2680.7,2680.6,0.00146242]
["bitfinex-derivatives","ETHF0:USTF0",1739431707686,0.74596,2680.7,2680.6,40.80146242]
["bitfinex-derivatives","ETHF0:USTF0",1739431709397,4.0309562,2680.7,2680.6,0.00146242]
["bitfinex-derivatives","ETHF0:USTF0",1739431710200,7.2387562,2680.7,2680.6,0.00146242]
["bitfinex-derivatives","ETHF0:USTF0",1739431711600,7.2387562,2680.7,2680.6,0.00038237]
["bitfinex-derivatives","ETHF0:USTF0",1739431713795,10.2337562,2680.7,2680.6,0.00038237]
["bitfinex-derivatives","ETHF0:USTF0",1739431714899,9.4877962,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431715087,4.0310662,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431715497,0.74613,2680.1,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431715800,0.74611,2680.2,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431715992,0.74611,2680.2,2680.0,10.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739431716300,0.74613,2680.1,2680.0,10.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739431716797,0.7461,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739431717596,0.74613,2680.1,2680.0,10.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739431718095,0.74613,2680.1,2680.0,51.54615]
["bitfinex-derivatives","ETHF0:USTF0",1739431718601,0.74613,2680.1,2680.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431719100,0.74613,2680.1,2680.0,51.54615]
["bitfinex-derivatives","ETHF0:USTF0",1739431719902,3.2078,2680.4,2680.0,51.54615]
["bitfinex-derivatives","ETHF0:USTF0",1739431720100,0.74613,2680.1,2680.0,51.54615]
["bitfinex-derivatives","ETHF0:USTF0",1739431720498,0.74613,2680.1,2680.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431721304,0.74613,2680.1,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431721505,0.5951,2680.2,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431721704,1.34122,2680.2,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431721900,0.74613,2680.1,2680.0,10.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739431722795,0.74613,2680.1,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431723208,0.74613,2680.1,2680.0,10.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739431723407,0.74613,2680.1,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431736401,3.2849962,2680.2,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431736606,3.2078,2680.4,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431736808,3.2078,2680.4,2680.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739431737008,0.7461,2680.2,2680.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739431738110,3.2078,2680.4,2680.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739431738406,0.7461,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739431738610,0.7461,2680.3,2680.2,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739431739009,0.7461,2680.3,2680.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739431740007,3.2078,2680.4,2680.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739431740008,6.2028,2680.7,2680.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739431740210,0.74605,2680.4,2680.3,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739431741201,0.74604,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739431741405,3.2078,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431741616,2.995,2681.0,2680.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739431741907,3.2849962,2681.1,2680.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739431742108,3.2849962,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739431742303,3.2849962,2681.1,2680.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739431742604,3.2849962,2681.1,2680.7,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1739431743213,4.0308562,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431743411,4.0308562,2681.1,2681.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739431744910,0.74593,2680.8,2680.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739431745214,0.74593,2680.8,2680.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739431745517,3.2849962,2680.8,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431745705,0.74596,2680.7,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431746105,4.0309362,2680.8,2680.6,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1739431746311,4.0309362,2680.8,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431746719,3.2849962,2680.8,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431747016,3.95372,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431747215,3.2078,2680.9,2680.6,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739431747616,0.74594,2680.8,2680.6,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739431748314,3.2849962,2681.1,2680.6,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739431748516,0.74596,2680.8,2680.6,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739431748717,3.2078,2681.0,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431748912,0.74596,2680.7,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431749112,3.2849962,2680.8,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431749313,4.0309462,2680.8,2680.6,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1739431749610,3.2849962,2680.8,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431749815,0.74596,2680.7,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431750314,3.2849962,2680.8,2680.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739431750514,4.0309462,2680.8,2680.6,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1739431750717,4.0309462,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431751215,3.2849962,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431751613,0.74592,2680.9,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431751818,0.74592,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431752018,3.2078,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431752313,3.2078,2681.0,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431752720,3.2078,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431753114,3.95368,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431753617,3.2078,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431754209,3.95368,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431754816,3.2849962,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739431755118,3.2849962,2681.1,2680.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431755315,0.74592,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431755519,3.2849962,2681.1,2680.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431755722,3.2849962,2681.1,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431755915,0.74591,2680.9,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431756222,0.74593,2680.8,2680.7,41.54594]
["bitfinex-derivatives","ETHF0:USTF0",1739431756422,0.74592,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431756720,0.74591,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431757315,0.74593,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431757523,0.74596,2680.7,2680.6,6.23378]
["bitfinex-derivatives","ETHF0:USTF0",1739431757724,0.74596,2680.7,2680.6,3.02598]
["bitfinex-derivatives","ETHF0:USTF0",1739431757918,0.74596,2680.7,2680.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1739431758219,0.74596,2680.7,2680.6,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1739431758419,0.74596,2680.7,2680.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1739431759321,0.74596,2680.7,2680.6,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1739431759516,0.74596,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431759727,0.74595,2680.8,2680.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739431760116,3.2849962,2681.1,2680.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739431760117,3.2849962,2681.1,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431760323,0.74595,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431760523,3.2849962,2681.1,2680.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739431760717,0.74591,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431761119,3.2849962,2681.1,2680.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739431761322,3.7961,2681.2,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739431761525,3.7961,2681.2,2680.6,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1739431761717,0.74585,2681.1,2680.6,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1739431761917,0.74591,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431762128,0.74587,2681.1,2680.5,5.64961]
["bitfinex-derivatives","ETHF0:USTF0",1739431762326,0.74588,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431762526,3.7961,2681.2,2680.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739431762825,0.74589,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739431763226,0.74586,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739431763524,0.74588,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431763726,3.7961,2681.2,2680.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739431763933,0.74591,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431764523,0.74591,2680.9,2680.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739431764723,0.74591,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431765630,3.7961,2681.2,2680.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739431765830,0.74594,2680.8,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739431766332,0.74595,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431766533,4.3399,2681.2,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431766827,4.3399,2681.2,2680.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739431767332,0.74593,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431767633,4.3399,2681.2,2680.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739431767833,0.74586,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739431768030,0.74589,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739431768332,0.74593,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431768532,0.74594,2680.8,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739431768733,0.74592,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739431769633,0.74589,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739431770332,0.74592,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431771231,0.5883,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431771535,0.5883,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739431772433,1.33412,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739431772632,1.33412,2681.2,2681.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1739431773031,0.74585,2681.1,2681.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1739431773226,0.5879,2681.3,2681.0,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1739431773227,0.5879,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739431773431,3.21335805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431773730,0.00555805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431774426,0.00555805,2681.5,2681.4,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1739431774627,0.00555805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431774822,0.75130805,2681.5,2681.3,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1739431775633,0.00555805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431776726,0.75129805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431777136,0.00555805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431777331,3.29055425,2681.5,2681.2,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431777531,3.2078,2681.3,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739431777738,0.74592,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739431778235,0.74593,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739431778438,3.2849962,2681.1,2680.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739431778626,3.2849962,2681.1,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431778828,0.74595,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431779027,3.2849962,2681.1,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431779337,0.74593,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739431779835,3.2849962,2681.1,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431780032,0.74593,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739431781338,0.5385,2681.0,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431781537,1.28439,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431781938,0.74589,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431782139,4.0308662,2681.1,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431782337,3.2078,2681.3,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431782532,0.74588,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431782841,0.74587,2681.1,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431783037,3.2078,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431783244,0.74585,2681.1,2680.9,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1739431783741,0.74587,2681.1,2680.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739431784340,0.74588,2681.0,2680.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739431784645,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431784948,3.2849962,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431785243,0.74594,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431785543,0.74594,2680.8,2680.6,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1739431786245,3.2849962,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431786741,0.74594,2680.8,2680.6,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1739431787144,0.74596,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431787340,0.74596,2680.7,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739431787737,0.74596,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431789546,1.32936,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431791052,3.2849962,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431791250,0.74596,2680.7,2680.6,3.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739431792247,0.74595,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431793651,0.5834,2681.0,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431793850,0.74599,2680.6,2680.5,4.51479357]
["bitfinex-derivatives","ETHF0:USTF0",1739431794252,3.2849962,2680.8,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431794447,0.74597,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431794655,3.2849962,2680.8,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431794844,3.2849962,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431795257,0.74595,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431795447,0.74595,2680.8,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431795648,0.74596,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739431798947,0.5429,2680.9,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431799152,7.0706962,2681.1,2680.5,5.63382357]
["bitfinex-derivatives","ETHF0:USTF0",1739431799359,0.74589,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739431799658,7.0706962,2681.1,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431799858,7.0706962,2681.1,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431800059,0.74591,2680.9,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739431800255,0.74591,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431800470,0.5744,2681.3,2680.5,3.76879357]
["bitfinex-derivatives","ETHF0:USTF0",1739431800759,17.12299333,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431801260,17.86877333,2681.4,2681.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1739431801463,17.86877333,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431802263,20.40798953,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431802460,0.74582,2681.2,2681.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739431802866,1.31241,2681.3,2681.1,2.47484]
["bitfinex-derivatives","ETHF0:USTF0",1739431803159,0.5666,2681.3,2681.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739431803362,3.2849962,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431803862,4.0307862,2681.4,2681.2,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1739431804060,3.2849962,2681.4,2681.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739431804570,3.2849962,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431804857,0.00555805,2681.5,2681.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739431805060,0.00555805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431805461,0.00555805,2681.5,2681.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739431805666,0.75131805,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739431805865,0.75131805,2681.5,2681.2,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1739431806362,0.74577,2681.4,2681.2,1.92441]
["bitfinex-derivatives","ETHF0:USTF0",1739431806761,3.2849962,2681.4,2680.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739431806964,0.74588,2681.0,2680.9,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1739431808267,6.4927962,2681.1,2680.5,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431808565,0.74599,2680.6,2680.5,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431809868,1.29907,2680.7,2680.5,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431810072,0.5531,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739431810369,7.2386762,2681.1,2680.5,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739431810771,0.74588,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431810968,0.74588,2681.0,2680.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739431811659,0.74595,2680.8,2680.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739431812267,0.74596,2680.7,2680.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739431812464,6.4927962,2681.1,2680.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739431812868,0.74594,2680.8,2680.6,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1739431813069,0.74593,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431813275,0.7459,2681.0,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431813474,0.74592,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739431813674,0.74593,2680.8,2680.6,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1739431813879,6.4927962,2681.1,2680.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739431814379,0.74595,2680.8,2680.6,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1739431814878,6.4927962,2681.1,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431815469,7.2386562,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739431815775,0.74588,2681.0,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739431816073,0.74588,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739431816273,6.4927962,2681.1,2680.7,41.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739431816479,1.1195,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431816675,0.5662,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739431816974,0.74577,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431817370,0.75130805,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431817572,0.00555805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431817872,0.00555805,2681.5,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739431818078,0.00555805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431818466,0.75129805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431818666,0.75129805,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739431818873,0.74577,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739431819173,0.00555805,2681.5,2681.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739431819380,0.7458,2681.3,2681.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739431820475,3.21335805,2681.5,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739431820679,0.74585,2681.2,2680.8,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1739431821079,0.74585,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739431821274,0.74585,2681.1,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739431821982,0.74593,2680.8,2680.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739431822677,0.74599,2680.6,2680.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431823781,0.89989,2680.6,2680.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431825686,3.3617,2680.6,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739431825982,0.74612,2680.2,2680.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431826480,3.2849962,2680.4,2680.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431826782,0.74613,2680.1,2680.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431827076,0.9328,2680.1,2680.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431827276,0.9328,2680.1,2680.0,51.54616]
["bitfinex-derivatives","ETHF0:USTF0",1739431828083,1.2312,2680.1,2680.0,51.54616]
["bitfinex-derivatives","ETHF0:USTF0",1739431830986,1.4527,2680.1,2680.0,51.54616]
["bitfinex-derivatives","ETHF0:USTF0",1739431832387,1.4923,2680.4,2680.0,57.54616]
["bitfinex-derivatives","ETHF0:USTF0",1739431832587,1.4923,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739431832778,1.4923,2680.4,2680.3,5.68187]
["bitfinex-derivatives","ETHF0:USTF0",1739431832974,0.1539,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431833680,0.5068,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739431834081,1.492,2680.9,2680.5,10.0310162]
["bitfinex-derivatives","ETHF0:USTF0",1739431834275,0.6437,2680.9,2680.8,7.2387262]
["bitfinex-derivatives","ETHF0:USTF0",1739431834488,0.00555805,2681.5,2680.8,7.2387262]
["bitfinex-derivatives","ETHF0:USTF0",1739431834675,0.00555805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431835382,0.30385805,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739431835585,0.30385805,2681.5,2681.4,1.29037]
["bitfinex-derivatives","ETHF0:USTF0",1739431835991,0.30385805,2681.5,2681.4,42.09037]
["bitfinex-derivatives","ETHF0:USTF0",1739431836784,1.6262,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739431836987,1.4915,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739431837191,1.4915,2681.8,2681.7,4.0306762]
["bitfinex-derivatives","ETHF0:USTF0",1739431837391,1.4915,2681.8,2681.7,45.3850762]
["bitfinex-derivatives","ETHF0:USTF0",1739431838080,17.12299333,2682.0,2681.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739431838081,17.1285869,2682.0,2681.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1739431838282,17.1285869,2682.0,2681.9,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1739431838695,17.1285869,2682.0,2681.9,44.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739431839393,0.00559357,2682.0,2681.9,41.53213]
["bitfinex-derivatives","ETHF0:USTF0",1739431839989,0.00559357,2682.0,2681.9,44.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739431840491,0.00559357,2682.0,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431840685,0.00559357,2682.0,2681.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739431841184,0.00559357,2682.0,2681.9,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1739431842192,0.00559357,2682.0,2681.9,3.06893]
["bitfinex-derivatives","ETHF0:USTF0",1739431843984,0.00559357,2682.0,2681.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1739431845791,0.00559357,2682.0,2681.9,9.63223]
["bitfinex-derivatives","ETHF0:USTF0",1739431845988,1.09655993,2682.3,2682.2,4.0305362]
["bitfinex-derivatives","ETHF0:USTF0",1739431846185,1.09655993,2682.3,2682.2,7.2383362]
["bitfinex-derivatives","ETHF0:USTF0",1739431846385,0.5655,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739431846679,0.5655,2682.8,2682.7,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1739431847287,17.1285869,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739431847490,0.5655,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739431847993,0.5655,2682.9,2682.8,41.54538]
["bitfinex-derivatives","ETHF0:USTF0",1739431848587,0.5655,2682.9,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431849088,0.74539,2682.8,2682.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739431849388,0.74541,2682.7,2682.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739431851290,0.5405,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431851291,3.8254962,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431851486,4.4147962,2682.8,2682.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739431851687,0.74545,2682.6,2682.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739431852291,4.4147962,2682.8,2682.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739431852995,0.74545,2682.6,2682.4,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1739431853388,0.74542,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739431854293,0.5686,2682.8,2682.4,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739431854687,1.31398,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739431854887,0.74541,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431855594,0.7454,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739431855796,1.1341,2682.9,2682.4,5.67927]
["bitfinex-derivatives","ETHF0:USTF0",1739431855992,0.74541,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739431857185,0.74542,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431858396,1.4909,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739431858603,2.2363,2682.8,2682.4,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739431858792,1.4909,2682.8,2682.4,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739431858992,1.4909,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739431859301,1.1341,2682.9,2682.5,3.2849962]
["bitfinex-derivatives","ETHF0:USTF0",1739431859497,0.00559357,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739431860199,0.00559357,2683.0,2682.9,41.54535]
["bitfinex-derivatives","ETHF0:USTF0",1739431860399,0.75091357,2683.0,2682.9,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1739431860697,0.00559357,2683.0,2682.9,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1739431860999,0.00559357,2683.0,2682.9,43.27035]
["bitfinex-derivatives","ETHF0:USTF0",1739431863802,0.00559357,2683.0,2682.9,49.27035]
["bitfinex-derivatives","ETHF0:USTF0",1739431864107,0.00559357,2683.0,2682.9,43.27035]
["bitfinex-derivatives","ETHF0:USTF0",1739431865802,0.00559357,2683.0,2682.9,49.27035]
["bitfinex-derivatives","ETHF0:USTF0",1739431866707,0.00559357,2683.0,2682.9,43.27035]
["bitfinex-derivatives","ETHF0:USTF0",1739431867904,0.00559357,2683.0,2682.9,49.27035]
["bitfinex-derivatives","ETHF0:USTF0",1739431868199,0.74502,2684.1,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739431868505,0.5596,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739431868706,0.5596,2684.1,2684.0,2.47004]
["bitfinex-derivatives","ETHF0:USTF0",1739431868902,0.5596,2684.1,2684.0,41.77974]
["bitfinex-derivatives","ETHF0:USTF0",1739431869105,0.5596,2684.1,2684.0,42.52478]
["bitfinex-derivatives","ETHF0:USTF0",1739431869299,0.5596,2684.1,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431869604,0.5596,2684.1,2683.8,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431869605,0.74507,2683.9,2683.8,1.73059357]
["bitfinex-derivatives","ETHF0:USTF0",1739431869898,3.2849962,2684.0,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739431870104,0.5661,2683.9,2683.4,3.2849962]
["bitfinex-derivatives","ETHF0:USTF0",1739431870306,0.5661,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739431870500,0.5661,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431870803,3.7674,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431871003,1.30576,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431871308,0.5607,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739431871705,0.5607,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431871907,0.74508,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739431872206,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431872404,0.74516,2683.6,2683.5,1.72959357]
["bitfinex-derivatives","ETHF0:USTF0",1739431872604,1.31216,2683.6,2683.5,1.72959357]
["bitfinex-derivatives","ETHF0:USTF0",1739431872805,1.31216,2683.6,2683.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431874209,0.567,2683.6,2683.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431874407,1.31216,2683.6,2683.5,0.75077357]
["bitfinex-derivatives","ETHF0:USTF0",1739431874606,1.31216,2683.6,2683.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431875600,0.567,2683.6,2683.5,0.75077357]
["bitfinex-derivatives","ETHF0:USTF0",1739431876000,3.95291,2683.8,2683.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431876200,0.5749,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739431876598,0.74516,2683.6,2683.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431877201,0.74516,2683.6,2683.5,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431877514,0.5749,2683.7,2683.5,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431877702,0.5749,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739431878200,3.2078,2683.8,2683.5,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431878508,1.5235,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739431878807,1.5235,2683.9,2683.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1739431879213,0.93,2683.9,2683.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1739431879503,0.5865,2684.2,2683.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739431879903,0.5865,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739431880603,0.56389357,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431880804,0.56389357,2684.3,2684.2,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1739431881807,1.30885357,2684.3,2684.1,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739431882008,0.56389357,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431882210,1.30886357,2684.3,2684.0,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1739431882504,0.56389357,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739431883005,0.93549357,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739431883707,0.93549357,2684.3,2684.2,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1739431883909,0.00559357,2684.3,2684.2,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1739431884409,3.7593,2685.2,2684.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739431884611,1.1691,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739431884810,1.1691,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431885002,1.1691,2685.1,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431885305,1.1691,2685.1,2685.0,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1739431885505,1.1691,2685.1,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431886406,0.5896,2685.1,2685.0,44.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739431886604,0.9296,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739431886916,0.00559357,2685.3,2685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431887214,0.00559357,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739431888714,0.00559357,2685.3,2685.2,4.0297062]
["bitfinex-derivatives","ETHF0:USTF0",1739431889210,3.57e-06,2685.3,2685.2,6.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739431889605,3.57e-06,2685.3,2685.2,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1739431890103,0.92870357,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739431890300,1.0892,2686.1,2685.3,6.20161]
["bitfinex-derivatives","ETHF0:USTF0",1739431890514,1.83367,2686.1,2685.7,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1739431890812,1.0892,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431891006,0.5622,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431891307,0.74456,2685.8,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739431891513,0.74453,2685.9,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739431891714,0.74452,2685.9,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739431892011,0.5622,2686.0,2685.4,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739431892513,0.5622,2686.0,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739431892706,0.74454,2685.9,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739431892901,0.5622,2686.0,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739431893108,0.74455,2685.8,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739431893307,0.74453,2685.9,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739431893509,0.74453,2685.9,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739431893709,0.74451,2686.0,2685.4,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739431893917,0.74452,2685.9,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739431894216,2.2628,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739431894717,1.5183,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739431895011,1.5183,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431895218,0.7446,2685.7,2685.4,5.67444]
["bitfinex-derivatives","ETHF0:USTF0",1739431895416,1.8936,2685.6,2685.4,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739431895717,0.9286,2686.0,2685.4,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739431895915,1.149,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739431896123,1.149,2685.7,2685.4,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739431896317,0.74461,2685.6,2685.4,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1739431896518,1.31601,2685.6,2685.4,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1739431896815,0.74474,2685.1,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431897017,0.74477,2685.0,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431897211,1.31617,2685.0,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431897914,1.149,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431899024,6.4927962,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739431899314,0.74472,2685.2,2685.0,2.46675]
["bitfinex-derivatives","ETHF0:USTF0",1739431899517,1.1304,2685.4,2685.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739431899717,0.7447,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739431899920,1.1304,2685.4,2685.0,2.46675]
["bitfinex-derivatives","ETHF0:USTF0",1739431900120,0.74473,2685.2,2685.0,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1739431900308,0.74473,2685.2,2685.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739431900712,1.1304,2685.4,2685.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739431901015,1.1304,2685.4,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431901318,0.74477,2685.0,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431901712,0.5704,2685.3,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431902118,0.74477,2685.0,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431903520,6.4927962,2685.2,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431903521,6.4927962,2685.2,2684.9,0.75038357]
["bitfinex-derivatives","ETHF0:USTF0",1739431903717,6.4927962,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431903918,6.4927962,2685.2,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431904118,0.74475,2685.1,2684.9,0.75037357]
["bitfinex-derivatives","ETHF0:USTF0",1739431904314,6.4927962,2685.2,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431904519,0.74477,2685.0,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431907927,0.74924554,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431908123,0.00448554,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431908323,0.00448554,2685.1,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431908631,0.00448554,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431909019,0.74922554,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431909224,0.00448554,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431909425,0.74922554,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431909618,0.74477,2685.0,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431910331,0.74925554,2685.1,2684.9,0.75039357]
["bitfinex-derivatives","ETHF0:USTF0",1739431910524,0.74925554,2685.1,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431910721,0.00448554,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431911535,0.00448554,2685.1,2685.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1739431912225,0.74922554,2685.1,2685.0,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1739431912627,0.74922554,2685.1,2685.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739431912821,0.74477,2685.0,2684.9,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431917735,0.74477,2685.0,2684.9,0.00146495]
["bitfinex-derivatives","ETHF0:USTF0",1739431919933,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431920338,0.7449,2684.6,2684.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431920637,3.2849962,2684.7,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739431920835,3.2078,2684.8,2684.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431921039,3.2078,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739431921545,3.95262,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739431921839,0.5824,2684.9,2684.3,49.72234977]
["bitfinex-derivatives","ETHF0:USTF0",1739431922138,0.93358554,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739431922334,0.93358554,2685.1,2685.0,5.67457]
["bitfinex-derivatives","ETHF0:USTF0",1739431922935,0.93358554,2685.1,2685.0,46.47457]
["bitfinex-derivatives","ETHF0:USTF0",1739431923940,0.74448,2686.1,2685.0,47.59169]
["bitfinex-derivatives","ETHF0:USTF0",1739431924134,4.0294562,2686.2,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739431924340,3.2849962,2686.2,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739431924543,4.0294462,2686.2,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739431924738,3.2849962,2686.2,2685.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739431925039,3.28646115,2686.2,2685.7,1.14489357]
["bitfinex-derivatives","ETHF0:USTF0",1739431925228,0.74452,2686.0,2685.7,1.14489357]
["bitfinex-derivatives","ETHF0:USTF0",1739431925535,3.28646115,2686.2,2685.7,1.14489357]
["bitfinex-derivatives","ETHF0:USTF0",1739431925847,0.74455,2685.8,2685.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431926533,1.31745,2685.8,2685.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431928536,1.31745,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431928938,0.5729,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431929134,0.5729,2685.8,2685.7,0.74603541]
["bitfinex-derivatives","ETHF0:USTF0",1739431929436,3.2078,2686.0,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431929832,0.74455,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431931243,0.74455,2685.8,2685.7,0.74603541]
["bitfinex-derivatives","ETHF0:USTF0",1739431931439,0.74455,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431931649,3.2078,2686.0,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431931946,3.2078,2686.0,2685.7,0.74602541]
["bitfinex-derivatives","ETHF0:USTF0",1739431932136,3.2078,2686.0,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431932643,3.2078,2686.0,2685.7,1.32522541]
["bitfinex-derivatives","ETHF0:USTF0",1739431932835,0.74455,2685.8,2685.7,1.32522541]
["bitfinex-derivatives","ETHF0:USTF0",1739431933143,0.74455,2685.8,2685.7,0.58066541]
["bitfinex-derivatives","ETHF0:USTF0",1739431933342,0.74455,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431933742,0.58176495,2686.2,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431933947,0.74455,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431934743,1.32315,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431936445,0.74455,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431936644,0.74455,2685.8,2685.7,0.74602541]
["bitfinex-derivatives","ETHF0:USTF0",1739431937343,0.74455,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431938138,3.2078,2686.0,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431938340,3.2078,2686.0,2685.7,0.74603541]
["bitfinex-derivatives","ETHF0:USTF0",1739431938546,0.74455,2685.8,2685.7,0.74603541]
["bitfinex-derivatives","ETHF0:USTF0",1739431938746,3.2078,2686.0,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431939048,0.74455,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431940249,3.2078,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431940945,3.9523,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431941149,3.2078,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431941747,0.5883,2686.1,2685.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739431941948,0.00146495,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739431943143,0.74448,2686.1,2685.8,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1739431943344,0.74448,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739431943545,0.74590495,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739431943848,0.74590495,2686.2,2685.8,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1739431943849,0.00146495,2686.2,2685.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739431944044,0.74451,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431944439,1.32727,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739431944645,0.7445,2686.0,2685.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739431944846,0.7445,2686.0,2685.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739431944847,0.74452,2685.9,2685.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739431945048,0.5915,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431945246,1.33599,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431945949,0.5915,2686.0,2685.8,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739431946137,0.74452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431947149,0.74452,2685.9,2685.8,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1739431947351,0.5915,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431947352,1.336,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431947652,0.00146495,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431947947,0.00146495,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739431948448,0.00146495,2686.2,2686.1,41.54446]
["bitfinex-derivatives","ETHF0:USTF0",1739431950257,0.00146495,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431950553,3.2849962,2685.9,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431950744,1.29195,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431950940,0.5474,2685.8,2685.7,0.74603541]
["bitfinex-derivatives","ETHF0:USTF0",1739431951452,1.29195,2685.8,2685.7,0.74603541]
["bitfinex-derivatives","ETHF0:USTF0",1739431951946,0.5474,2685.8,2685.7,0.74603541]
["bitfinex-derivatives","ETHF0:USTF0",1739431952140,3.28646115,2686.2,2685.7,0.74603541]
["bitfinex-derivatives","ETHF0:USTF0",1739431952141,0.74451,2686.0,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739431952350,0.5474,2686.1,2685.7,0.58286541]
["bitfinex-derivatives","ETHF0:USTF0",1739431952652,0.74455,2685.8,2685.7,0.58286541]
["bitfinex-derivatives","ETHF0:USTF0",1739431953044,0.74453,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739431953348,0.5615,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431953546,0.74452,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431954151,1.30601,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739431954348,0.5615,2686.0,2685.7,0.58286541]
["bitfinex-derivatives","ETHF0:USTF0",1739431954548,0.5474,2686.1,2685.7,0.58286541]
["bitfinex-derivatives","ETHF0:USTF0",1739431954747,0.7445,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739431955045,0.74452,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739431955250,0.5474,2686.1,2685.7,0.58286541]
["bitfinex-derivatives","ETHF0:USTF0",1739431955448,0.74455,2685.8,2685.7,1.32742541]
["bitfinex-derivatives","ETHF0:USTF0",1739431955750,0.74455,2685.8,2685.7,0.58286541]
["bitfinex-derivatives","ETHF0:USTF0",1739431957452,0.74455,2685.8,2685.7,1.32743541]
["bitfinex-derivatives","ETHF0:USTF0",1739431958046,3.2078,2686.0,2685.7,1.32743541]
["bitfinex-derivatives","ETHF0:USTF0",1739431958047,0.74453,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739431958245,0.74453,2685.9,2685.7,0.58286541]
["bitfinex-derivatives","ETHF0:USTF0",1739431958445,0.74453,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739431958640,0.74455,2685.8,2685.7,1.32742541]
["bitfinex-derivatives","ETHF0:USTF0",1739431958947,0.74455,2685.8,2685.7,0.00146541]
["bitfinex-derivatives","ETHF0:USTF0",1739431960546,1.06644969,2685.9,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431960749,6.4927962,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431960948,0.74479,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431961143,0.74479,2684.9,2684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431961346,1.1013,2685.2,2684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431961544,0.74479,2685.0,2684.8,44.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739431962152,0.74475,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739431962349,0.74478,2685.0,2684.8,44.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739431962553,1.1013,2685.2,2684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431962755,0.74479,2685.0,2684.8,44.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739431963056,0.74475,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739431963559,0.74477,2685.0,2684.8,44.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739431963756,0.74479,2684.9,2684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431963958,1.1154,2685.2,2684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431964156,0.74474,2685.1,2684.8,44.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739431964354,1.1154,2685.2,2684.8,44.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739431964556,1.1154,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739431964859,0.74476,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739431965455,1.1154,2685.2,2684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431965662,0.74476,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739431965963,1.1154,2685.2,2684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431966159,6.4927962,2685.6,2684.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739431966554,6.4927962,2685.6,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739431966555,0.74467,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739431966863,6.4927962,2685.6,2685.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739431967058,3.2078,2685.6,2685.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739431967361,0.74465,2685.5,2685.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739431967560,3.2078,2686.0,2685.3,3.8671962]
["bitfinex-derivatives","ETHF0:USTF0",1739431967761,0.00146495,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431967952,0.00146495,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739431968155,0.00146495,2686.2,2686.1,41.54446]
["bitfinex-derivatives","ETHF0:USTF0",1739431968554,0.00146495,2686.2,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431969158,0.74589495,2686.2,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431969359,1.32959495,2686.2,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431969557,0.74463,2685.5,2685.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739431969763,3.2078,2685.7,2685.1,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739431970062,0.5837,2685.6,2685.1,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739431970256,0.5466,2685.5,2685.1,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739431970561,0.7447,2685.3,2685.1,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739431970761,0.7447,2685.3,2685.1,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1739431971168,0.74468,2685.3,2685.1,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1739431971377,0.74468,2685.3,2685.1,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739431971565,0.5466,2685.5,2685.1,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739431971870,0.74471,2685.2,2685.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739431972071,0.74479,2685.0,2684.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739431972571,0.74479,2685.0,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431974171,0.5933,2685.1,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431974367,1.33806,2685.1,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431974674,0.74477,2685.0,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431974876,0.5933,2685.1,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431975173,0.5933,2685.1,2684.9,41.54479]
["bitfinex-derivatives","ETHF0:USTF0",1739431975367,0.5933,2685.1,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431975568,0.74477,2685.0,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739431978774,0.74479,2684.9,2684.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739431978973,0.74482,2684.8,2684.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431980371,3.8011,2685.1,2684.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431980571,0.74481,2684.9,2684.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431980970,3.8011,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739431981277,3.2078,2685.8,2685.0,6.1574962]
["bitfinex-derivatives","ETHF0:USTF0",1739431981575,0.74461,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431981876,0.74464,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739431982379,0.74464,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431982582,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431982877,0.74471,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739431983075,0.74471,2685.2,2685.1,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739431983272,3.2849962,2685.7,2685.1,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739431983475,0.74467,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739431983681,3.2849962,2685.7,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739431983872,0.74468,2685.3,2685.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739431984076,0.74468,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739431984373,3.2078,2685.5,2685.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1739431984574,0.74474,2685.1,2685.0,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1739431985172,0.74474,2685.1,2685.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739431986577,1.1046,2685.4,2684.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739431986578,0.74479,2684.9,2684.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739431986967,3.2078,2685.2,2684.7,0.57759357]
["bitfinex-derivatives","ETHF0:USTF0",1739431987174,0.74482,2684.8,2684.7,0.57759357]
["bitfinex-derivatives","ETHF0:USTF0",1739431987373,0.74482,2684.8,2684.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431989082,7.2376162,2684.8,2684.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431989283,6.4927962,2684.8,2684.0,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1739431989581,0.74489,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739431989787,0.74489,2684.6,2684.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739431989981,0.74493,2684.5,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739431990180,0.74493,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739431990378,0.00559357,2684.6,2684.2,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1739431990586,0.74496,2684.3,2684.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739431990776,0.00559357,2684.6,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431990979,0.74498,2684.3,2684.1,0.75060357]
["bitfinex-derivatives","ETHF0:USTF0",1739431991176,3.2078,2684.5,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431991380,3.2078,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739431992175,3.2078,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739431992176,3.95272,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739431992480,3.95271,2684.5,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739431992783,3.95271,2684.5,2684.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739431993280,0.74495,2684.4,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739431993786,3.7776,2684.5,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431994086,0.74495,2684.4,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739431994284,3.7776,2684.5,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431994482,0.74496,2684.3,2684.1,0.75059357]
["bitfinex-derivatives","ETHF0:USTF0",1739431994681,0.74499,2684.2,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739431995979,3.95279,2684.2,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432000883,7.0625962,2684.5,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432001085,0.74499,2684.2,2684.1,0.75059357]
["bitfinex-derivatives","ETHF0:USTF0",1739432001581,0.74499,2684.2,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432002887,3.95279,2684.2,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432003285,0.74499,2684.2,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432004293,0.74496,2684.4,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432004593,0.00559357,2684.6,2684.1,5.01058977]
["bitfinex-derivatives","ETHF0:USTF0",1739432004787,0.75047357,2684.6,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739432005687,0.75047357,2684.6,2684.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739432006191,0.00559357,2684.6,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739432006693,0.00559357,2684.6,2684.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739432006894,0.74491,2684.5,2684.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739432007991,0.57929357,2684.6,2684.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739432008290,0.74496,2684.3,2684.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739432008490,0.74499,2684.2,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432008890,0.74499,2684.2,2684.1,0.75061357]
["bitfinex-derivatives","ETHF0:USTF0",1739432009895,0.5935,2684.5,2684.1,0.75061357]
["bitfinex-derivatives","ETHF0:USTF0",1739432009896,0.5935,2684.5,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432010295,0.74498,2684.3,2684.1,0.75059357]
["bitfinex-derivatives","ETHF0:USTF0",1739432010486,0.5935,2684.5,2684.1,0.75059357]
["bitfinex-derivatives","ETHF0:USTF0",1739432010685,0.74499,2684.2,2684.1,0.75059357]
["bitfinex-derivatives","ETHF0:USTF0",1739432011093,0.5935,2684.5,2684.1,0.75059357]
["bitfinex-derivatives","ETHF0:USTF0",1739432011597,0.74499,2684.2,2684.1,0.75059357]
["bitfinex-derivatives","ETHF0:USTF0",1739432011795,0.74499,2684.2,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432012100,0.74499,2684.2,2684.1,0.75061357]
["bitfinex-derivatives","ETHF0:USTF0",1739432012299,0.5935,2684.5,2684.1,0.75061357]
["bitfinex-derivatives","ETHF0:USTF0",1739432012591,0.5935,2684.5,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739432012898,0.74499,2684.2,2684.1,0.75060357]
["bitfinex-derivatives","ETHF0:USTF0",1739432013395,0.5935,2684.5,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739432013597,0.74499,2684.2,2684.1,1.29379357]
["bitfinex-derivatives","ETHF0:USTF0",1739432014399,0.74499,2684.2,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432014992,1.31709,2684.2,2684.1,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432015498,1.31709,2684.2,2684.1,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432015703,1.8626,2684.1,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739432015997,0.74515,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739432016198,0.74515,2683.7,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432016199,3.2078,2684.0,2683.3,44.31069695]
["bitfinex-derivatives","ETHF0:USTF0",1739432016395,3.2078,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739432016898,3.95285,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739432017198,0.5721,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739432017597,1.31709,2684.2,2684.1,41.54502]
["bitfinex-derivatives","ETHF0:USTF0",1739432017987,1.31709,2684.2,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432019910,0.5721,2684.2,2684.1,41.54502]
["bitfinex-derivatives","ETHF0:USTF0",1739432020493,3.7862,2684.4,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432020494,3.2078,2684.4,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432020693,0.74497,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739432021200,0.5476,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739432021398,0.5476,2684.5,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432021599,0.74499,2684.2,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432021899,0.7451,2683.8,2683.7,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432030107,0.7451,2683.8,2683.7,0.0014645]
["bitfinex-derivatives","ETHF0:USTF0",1739432030500,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432030909,0.74523,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739432031210,0.74517,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739432031399,6.4927962,2683.9,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432031599,0.74521,2683.4,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432041709,0.572,2683.5,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432042116,0.74521,2683.4,2683.3,0.75081357]
["bitfinex-derivatives","ETHF0:USTF0",1739432043002,0.74521,2683.4,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432043209,3.2078,2683.6,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432043410,3.2078,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739432044320,6.49838977,2684.6,2683.5,12.4927962]
["bitfinex-derivatives","ETHF0:USTF0",1739432044616,3.95829357,2684.6,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739432044809,3.95829357,2684.6,2684.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432045009,0.00559357,2684.6,2684.4,42.10572]
["bitfinex-derivatives","ETHF0:USTF0",1739432045210,0.75048357,2684.6,2684.4,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739432045412,0.74491,2684.5,2684.4,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739432046212,0.74491,2684.5,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432046516,0.74499,2684.2,2684.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432046703,0.74499,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432046704,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432047021,0.7451,2683.8,2683.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432047314,3.2078,2684.2,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739432047509,3.2078,2684.2,2683.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432047715,3.95281,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739432047912,3.95281,2684.2,2683.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432047913,3.2078,2684.2,2683.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432048107,0.74502,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739432048617,3.95279,2684.2,2683.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432048818,3.95279,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739432049013,3.95279,2684.2,2683.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432049218,3.2078,2684.2,2683.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432049415,0.74507,2683.9,2683.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432049719,0.7451,2683.8,2683.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739432050223,3.2849962,2684.0,2683.4,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739432050412,0.74518,2683.5,2683.4,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739432050613,0.74517,2683.6,2683.4,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739432050909,0.74512,2683.8,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739432051122,1.1701,2683.9,2683.4,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739432051311,1.1701,2683.9,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432051512,0.74513,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739432051817,0.74518,2683.5,2683.4,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739432052212,1.1701,2683.9,2683.4,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739432052720,0.74514,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739432053117,0.74511,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739432053423,0.74516,2683.6,2683.4,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1739432053617,1.1701,2683.9,2683.4,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739432053811,0.7451,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739432054015,0.5756,2683.9,2683.4,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739432054211,0.74508,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739432054524,0.74507,2683.9,2683.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739432055221,3.7455,2684.2,2683.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739432055424,3.7455,2684.2,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739432055922,3.7455,2684.2,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432056119,0.74507,2684.0,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432056312,3.7455,2684.2,2683.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739432056817,0.74504,2684.0,2683.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739432058826,3.7455,2684.2,2683.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739432059119,3.7455,2684.2,2683.6,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1739432059320,0.74513,2683.7,2683.6,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1739432059519,0.7451,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739432059721,0.74508,2683.9,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739432060324,3.7455,2684.2,2683.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739432060518,0.74515,2683.7,2683.4,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739432060718,3.7455,2684.2,2683.4,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739432060925,0.7451,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739432061224,0.7451,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739432061823,0.74514,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739432062217,0.74512,2683.8,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432062417,3.7455,2684.2,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432062818,0.74516,2683.6,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432063019,0.74516,2683.6,2683.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1739432063020,0.74521,2683.4,2683.3,1.15209357]
["bitfinex-derivatives","ETHF0:USTF0",1739432063220,0.74521,2683.4,2683.3,0.56299357]
["bitfinex-derivatives","ETHF0:USTF0",1739432063821,0.74521,2683.4,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432065828,0.74521,2683.4,2683.3,0.75081357]
["bitfinex-derivatives","ETHF0:USTF0",1739432066223,1.113,2683.5,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432066425,0.74521,2683.4,2683.3,0.75081357]
["bitfinex-derivatives","ETHF0:USTF0",1739432066725,1.113,2683.5,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432067027,0.74521,2683.4,2683.3,0.75081357]
["bitfinex-derivatives","ETHF0:USTF0",1739432067425,0.74521,2683.4,2683.3,0.75083357]
["bitfinex-derivatives","ETHF0:USTF0",1739432067725,1.113,2683.5,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432068231,0.74521,2683.4,2683.3,0.75081357]
["bitfinex-derivatives","ETHF0:USTF0",1739432068426,0.74521,2683.4,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432069131,0.74521,2683.4,2683.3,0.75083357]
["bitfinex-derivatives","ETHF0:USTF0",1739432070133,1.113,2683.5,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432070431,1.8582,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432073733,1.113,2683.5,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432074232,1.85821,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432074438,0.74521,2683.4,2683.3,41.55082357]
["bitfinex-derivatives","ETHF0:USTF0",1739432074933,1.8582,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432075122,1.113,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432075328,1.113,2683.5,2683.3,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432075529,0.74521,2683.4,2683.3,41.55080357]
["bitfinex-derivatives","ETHF0:USTF0",1739432075724,1.113,2683.5,2683.3,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432075931,1.85818,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432076231,0.74518,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432076833,0.74518,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739432077034,0.74518,2683.6,2683.3,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432077035,3.95294,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739432077225,3.2078,2683.7,2683.3,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432077434,0.74517,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739432077827,3.2078,2683.7,2683.3,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432078032,0.5441,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432078736,3.2078,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739432078936,3.2078,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739432079137,0.5469,2683.9,2683.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1739432079333,0.5469,2683.9,2683.3,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432079544,0.74512,2683.8,2683.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739432079730,0.74512,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432080237,0.7451,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432080533,1.29198,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739432081328,0.74513,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739432081533,0.5469,2683.9,2683.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739432081934,0.74513,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739432082129,0.5469,2683.9,2683.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739432082337,0.74521,2683.4,2683.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432083540,1.86311,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432083741,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432084541,0.74535,2682.9,2682.7,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739432084843,0.00559357,2683.1,2682.7,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739432085046,0.74536,2682.9,2682.7,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739432085840,1.33683,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739432086046,0.5915,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739432086347,0.00559357,2683.1,2682.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739432086543,0.00559357,2683.1,2682.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739432086743,0.75090357,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739432086945,0.75090357,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739432087142,0.75090357,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432087340,0.74533,2683.0,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432087552,0.74533,2683.0,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739432087749,0.74533,2683.0,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432088147,0.75091357,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739432088453,0.75091357,2683.1,2682.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739432088749,0.74532,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432089253,0.74536,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739432089454,0.00559357,2683.1,2682.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739432089756,0.00559357,2683.1,2682.7,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739432089757,0.74537,2682.9,2682.7,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739432090052,0.74538,2682.8,2682.7,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739432090252,0.74536,2682.9,2682.7,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739432090452,0.74538,2682.8,2682.7,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739432090648,0.74538,2682.8,2682.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739432091155,0.74538,2682.8,2682.7,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1739432091354,0.74537,2682.9,2682.7,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1739432091556,0.74537,2682.9,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739432091748,0.74538,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739432091948,0.74538,2682.8,2682.6,0.58699357]
["bitfinex-derivatives","ETHF0:USTF0",1739432091949,0.00559357,2683.1,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432092254,0.74533,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432092555,0.74533,2683.0,2682.6,0.58699357]
["bitfinex-derivatives","ETHF0:USTF0",1739432092556,0.74535,2683.0,2682.6,0.58699357]
["bitfinex-derivatives","ETHF0:USTF0",1739432092756,0.74535,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739432093151,0.00559357,2683.1,2682.6,0.58699357]
["bitfinex-derivatives","ETHF0:USTF0",1739432093350,0.74535,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432093549,0.74536,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739432095554,0.00559357,2683.1,2682.6,0.58699357]
["bitfinex-derivatives","ETHF0:USTF0",1739432095750,0.7454,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739432095950,0.74541,2682.7,2682.6,1.33240357]
["bitfinex-derivatives","ETHF0:USTF0",1739432096455,0.74541,2682.7,2682.6,0.75102357]
["bitfinex-derivatives","ETHF0:USTF0",1739432096753,0.74541,2682.7,2682.6,0.75101357]
["bitfinex-derivatives","ETHF0:USTF0",1739432097857,0.7454,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739432098153,0.7454,2682.8,2682.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432098354,0.7454,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739432098555,0.74541,2682.7,2682.6,0.75100357]
["bitfinex-derivatives","ETHF0:USTF0",1739432099554,3.29058977,2683.1,2682.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432099754,0.74536,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432100354,0.00559357,2683.1,2682.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432100559,0.00559357,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739432101060,0.00559357,2683.1,2683.0,42.71492]
["bitfinex-derivatives","ETHF0:USTF0",1739432101553,0.75088357,2683.1,2683.0,41.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739432101853,0.74536,2682.9,2682.7,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1739432102052,0.00559357,2683.1,2682.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1739432102253,0.75091357,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432102449,3.29058977,2683.1,2682.7,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1739432102654,3.29058977,2683.1,2682.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739432102855,0.74537,2682.9,2682.7,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1739432103163,0.74532,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432103355,0.75089357,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432103663,0.74533,2683.0,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432104060,0.74534,2683.0,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432104257,0.00559357,2683.1,2682.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432104461,0.00559357,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739432104758,0.75089357,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739432105259,0.00559357,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739432105460,0.74532,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432105658,0.75090357,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432105858,0.75090357,2683.1,2682.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432106060,0.75090357,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739432106253,0.7454,2682.8,2682.6,0.75101357]
["bitfinex-derivatives","ETHF0:USTF0",1739432106458,3.29058977,2683.1,2682.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432106659,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432107058,3.2849962,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432107661,6.4927962,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432107862,6.4927962,2682.4,2682.0,0.00226411]
["bitfinex-derivatives","ETHF0:USTF0",1739432108157,0.74557,2682.1,2682.0,40.80226411]
["bitfinex-derivatives","ETHF0:USTF0",1739432108363,0.74557,2682.1,2682.0,0.00226411]
["bitfinex-derivatives","ETHF0:USTF0",1739432108561,4.0305662,2682.1,2682.0,0.00226411]
["bitfinex-derivatives","ETHF0:USTF0",1739432109159,0.74572,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432109353,6.4927962,2681.8,2681.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739432109568,0.74579,2681.4,2681.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739432109761,6.4927962,2681.8,2681.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739432109965,3.2849962,2681.5,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432110266,0.5853,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432110565,1.33107,2681.4,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739432110766,0.5853,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739432110967,0.5853,2681.4,2681.0,41.54586]
["bitfinex-derivatives","ETHF0:USTF0",1739432111266,0.74581,2681.3,2681.0,41.54587]
["bitfinex-derivatives","ETHF0:USTF0",1739432111656,0.7458,2681.3,2681.0,41.54587]
["bitfinex-derivatives","ETHF0:USTF0",1739432111858,0.7458,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739432112266,1.33108,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739432112664,3.21339357,2681.5,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432112863,0.00559357,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739432113465,0.00559357,2681.5,2681.4,4.0307662]
["bitfinex-derivatives","ETHF0:USTF0",1739432113668,0.00559357,2681.5,2681.4,4.5695662]
["bitfinex-derivatives","ETHF0:USTF0",1739432114763,0.00559357,2681.5,2681.4,3.00157]
["bitfinex-derivatives","ETHF0:USTF0",1739432115574,0.00559357,2681.5,2681.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739432115768,0.00559357,2681.5,2681.4,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1739432117762,0.00559357,2681.5,2681.4,43.26277]
["bitfinex-derivatives","ETHF0:USTF0",1739432118669,0.75133357,2681.5,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432119357,0.00559357,2681.5,2681.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739432119962,0.00559357,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739432120365,0.00559357,2681.5,2681.4,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1739432121472,0.00559357,2681.5,2681.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739432121674,0.00559357,2681.5,2681.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739432121870,0.7458,2681.3,2681.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739432122167,1.1547,2681.4,2681.1,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1739432122366,0.74581,2681.3,2681.1,41.54583]
["bitfinex-derivatives","ETHF0:USTF0",1739432122566,0.74586,2681.1,2680.9,4.49999]
["bitfinex-derivatives","ETHF0:USTF0",1739432122971,3.2078,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432123273,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432123971,0.5389,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432124178,3.2078,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432124377,3.2078,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739432124674,3.2078,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739432124875,3.95369,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739432125072,3.2078,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739432125378,3.95361,2681.3,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739432125576,3.95361,2681.3,2680.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739432125870,3.2078,2681.3,2680.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739432126073,0.74592,2680.9,2680.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739432126271,3.2849962,2681.1,2680.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739432127168,4.0308662,2681.1,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739432127576,0.74588,2681.0,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432128274,3.2849962,2681.1,2680.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739432128475,3.2849962,2681.1,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739432128669,0.74591,2680.9,2680.7,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739432128874,3.2849962,2681.1,2680.7,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739432128875,0.74589,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739432129176,3.2849962,2681.1,2680.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739432129379,0.74593,2680.9,2680.7,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739432129979,3.2849962,2681.1,2680.7,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739432129980,3.2849962,2681.1,2680.8,0.74953952]
["bitfinex-derivatives","ETHF0:USTF0",1739432130179,0.74589,2681.0,2680.8,0.74953952]
["bitfinex-derivatives","ETHF0:USTF0",1739432130874,3.2849962,2681.1,2680.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1739432131074,0.7459,2681.0,2680.8,0.74952952]
["bitfinex-derivatives","ETHF0:USTF0",1739432131276,0.74591,2680.9,2680.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1739432131471,1.87991,2680.9,2680.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1739432131676,2.42241,2680.9,2680.8,0.00360952]
["bitfinex-derivatives","ETHF0:USTF0",1739432133584,2.42241,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432133585,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432134385,6.4927962,2680.6,2680.0,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739432134872,3.2078,2680.6,2680.0,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739432135072,3.2078,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739432135271,3.2078,2680.6,2680.0,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739432135685,8.1692962,2680.9,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739432135879,0.74599,2680.6,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739432136193,8.1692962,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432136386,8.1692962,2680.9,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739432136687,8.1692962,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432136882,1.86484,2680.8,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739432137083,0.7461,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739432137277,0.74608,2680.3,2680.0,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739432137488,0.74613,2680.1,2680.0,11.32385]
["bitfinex-derivatives","ETHF0:USTF0",1739432138886,0.74613,2680.1,2680.0,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739432139287,0.74613,2680.1,2680.0,11.32386]
["bitfinex-derivatives","ETHF0:USTF0",1739432139983,1.6833,2680.4,2680.0,11.32386]
["bitfinex-derivatives","ETHF0:USTF0",1739432140193,2.42936,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739432140391,0.74611,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739432140789,1.6833,2680.4,2680.0,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739432140986,0.74609,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739432141190,1.6833,2680.4,2680.0,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739432141383,0.74613,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739432142196,1.6833,2680.4,2680.0,10.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739432142393,0.74613,2680.1,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432144293,3.95389,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739432144592,0.7461,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739432144792,0.7461,2680.2,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432144793,3.2078,2680.3,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432145290,1.1344,2680.4,2680.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432145594,0.7461,2680.2,2680.1,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1739432145981,1.1344,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739432145982,1.88046,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739432146182,0.74603,2680.5,2680.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739432146489,3.2078,2680.7,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432146697,0.74613,2680.1,2680.0,10.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739432146897,0.74609,2680.3,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432147196,0.74604,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739432147588,3.2078,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739432147788,0.74601,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739432147989,3.2078,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739432148188,0.74602,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739432148598,0.74602,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739432148795,3.2078,2680.7,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739432149099,0.74603,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739432149297,3.2078,2680.7,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739432149492,0.74604,2680.5,2680.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739432151402,0.74602,2680.5,2680.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739432152007,0.7461,2680.2,2680.1,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1739432152505,0.7461,2680.2,2680.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739432153196,0.7461,2680.2,2680.1,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1739432153397,0.74606,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739432153707,3.7958,2680.7,2680.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1739432153996,0.74607,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739432154302,0.7461,2680.2,2680.1,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1739432155101,3.7958,2680.7,2680.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1739432155302,0.74608,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739432156199,0.74608,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739432156507,0.74608,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739432157108,0.74613,2680.1,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432157402,3.95393,2680.1,2680.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432159308,9.95393,2680.1,2680.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432159704,4.47130142,2680.1,2680.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432160207,3.95393,2680.1,2680.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432160506,9.95393,2680.1,2680.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432160805,1.86543,2680.0,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432161001,6.4927962,2678.8,2677.9,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1739432161203,0.74667,2678.2,2677.9,4.48174353]
["bitfinex-derivatives","ETHF0:USTF0",1739432161509,3.2078,2678.5,2677.6,0.29781968]
["bitfinex-derivatives","ETHF0:USTF0",1739432161510,3.2078,2678.1,2677.6,0.29781968]
["bitfinex-derivatives","ETHF0:USTF0",1739432161700,6.4927962,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432161903,3.2849962,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432162311,0.5892,2678.0,2677.4,6.4927962]
["bitfinex-derivatives","ETHF0:USTF0",1739432162504,3.2849962,2678.9,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739432162808,3.2849962,2679.2,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739432163109,3.2078,2679.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739432163316,3.2078,2679.7,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739432163606,0.5537,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739432163807,1.1555,2680.3,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739432163808,0.5618,2680.3,2679.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739432164005,0.5537,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739432164303,0.5537,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739432164706,0.5537,2680.6,2680.2,6.4927962]
["bitfinex-derivatives","ETHF0:USTF0",1739432164707,0.5537,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432165212,0.00559357,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432165508,0.00559357,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739432165903,0.00559357,2680.8,2680.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739432166102,0.75154357,2680.8,2680.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739432166306,0.5388,2680.7,2680.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739432166500,0.5388,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432166708,3.8237962,2680.7,2680.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739432167408,3.2078,2680.6,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432167614,0.7461,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432167812,0.5388,2680.1,2679.6,1.72259357]
["bitfinex-derivatives","ETHF0:USTF0",1739432168014,0.74616,2680.0,2679.6,1.72259357]
["bitfinex-derivatives","ETHF0:USTF0",1739432168408,3.2078,2680.0,2679.6,1.72259357]
["bitfinex-derivatives","ETHF0:USTF0",1739432168712,3.2078,2680.0,2679.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432169015,3.95404,2679.7,2679.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432169708,3.2078,2679.7,2679.6,0.75186357]
["bitfinex-derivatives","ETHF0:USTF0",1739432170012,0.5388,2680.1,2679.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432170313,3.9537,2681.0,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739432170502,0.54859357,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432170709,0.00559357,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739432171216,0.00559357,2680.8,2680.7,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1739432171404,5.76401,2681.6,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739432171601,5.76401,2681.6,2680.7,6.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739432171602,5.76401,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432172012,0.74574,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432172215,1.30564,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432172412,1.30566,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432172609,1.30565,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432172917,1.30565,2681.5,2681.0,1.72259357]
["bitfinex-derivatives","ETHF0:USTF0",1739432173316,0.5599,2681.5,2681.0,1.72259357]
["bitfinex-derivatives","ETHF0:USTF0",1739432173512,0.5599,2681.5,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739432173817,3.7677,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432174115,0.74577,2681.4,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432174316,0.74579,2681.4,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432174620,0.74577,2681.4,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432174915,0.5599,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432175215,0.74585,2681.1,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432175413,3.82477664,2681.3,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432175607,3.7677,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432175814,0.74583,2681.2,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432176115,0.74578,2681.4,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432176312,3.7677,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432176716,0.5599,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432177015,0.74577,2681.4,2681.0,0.75146357]
["bitfinex-derivatives","ETHF0:USTF0",1739432177217,0.5599,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432177811,0.74582,2681.2,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432178014,3.7677,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432178215,0.74582,2681.2,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432178410,3.7677,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432178621,0.74585,2681.1,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432178815,0.74578,2681.4,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739432179118,3.7677,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739432179627,0.5599,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739432180722,0.74578,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739432180922,0.5599,2681.5,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739432181117,0.5599,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432181333,0.5599,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739432181621,1.30566,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739432181820,0.5599,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739432182022,0.5599,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432182221,0.5599,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739432182422,1.30564,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739432182622,0.74578,2681.4,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739432182818,0.5599,2681.5,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432183018,1.30564,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739432183420,0.5599,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739432183620,5.76960357,2681.6,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739432183921,5.76960357,2681.6,2681.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739432184223,5.76960357,2681.6,2681.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739432184430,0.74577,2681.4,2681.2,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1739432184819,5.76960357,2681.6,2681.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1739432185321,0.74582,2681.2,2681.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739432185830,0.74585,2681.1,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432186128,0.74584,2681.2,2681.0,0.75145357]
["bitfinex-derivatives","ETHF0:USTF0",1739432186422,3.2078,2681.4,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432186719,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739432187825,0.5622,2681.5,2681.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739432188125,0.74579,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739432188331,0.74579,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739432188932,0.5622,2681.5,2681.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739432189429,5.76960357,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739432189631,5.76960357,2681.6,2681.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739432189830,6.51534357,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739432190130,5.76960357,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739432191019,5.76960357,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739432192121,5.76960357,2681.6,2681.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1739432192326,6.51532357,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739432192536,11.45867021,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432192726,0.74585,2681.1,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432194729,3.95365,2681.1,2681.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432195234,3.2078,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432195432,7.03257664,2680.8,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432195637,7.03257664,2680.8,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432195936,0.74598,2680.7,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739432196338,7.03257664,2681.1,2680.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432196533,0.74592,2680.9,2680.6,3.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739432196738,0.74592,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432196930,0.74593,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432197127,0.74593,2680.9,2680.6,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1739432197327,0.74593,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432197536,0.74593,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739432197741,0.74588,2681.0,2680.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739432197934,3.2078,2681.1,2680.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739432198533,3.2078,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739432198935,0.5424,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432199136,5.76960357,2681.6,2680.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739432199336,5.76960357,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739432199535,5.76960357,2681.6,2681.5,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1739432199943,5.76960357,2681.6,2681.5,43.26174]
["bitfinex-derivatives","ETHF0:USTF0",1739432202639,1.86338,2682.9,2681.5,52.34077664]
["bitfinex-derivatives","ETHF0:USTF0",1739432202640,0.5463,2682.4,2681.5,52.34077664]
["bitfinex-derivatives","ETHF0:USTF0",1739432202849,0.74545,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432203140,0.74545,2682.6,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739432203342,0.5634,2682.7,2682.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1739432203540,1.30882,2682.7,2682.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1739432203745,3.21339357,2682.5,2682.0,2.30359357]
["bitfinex-derivatives","ETHF0:USTF0",1739432204342,3.95887357,2682.5,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739432204647,0.7455,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739432204948,3.21339357,2682.5,2682.0,2.30359357]
["bitfinex-derivatives","ETHF0:USTF0",1739432205151,0.7455,2682.4,2682.0,3.04917357]
["bitfinex-derivatives","ETHF0:USTF0",1739432205843,0.7455,2682.4,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739432206046,3.95887357,2682.5,2682.0,2.30359357]
["bitfinex-derivatives","ETHF0:USTF0",1739432206546,0.74549,2682.4,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739432206742,3.21339357,2682.5,2682.0,2.30359357]
["bitfinex-derivatives","ETHF0:USTF0",1739432206948,0.74554,2682.2,2682.0,2.30359357]
["bitfinex-derivatives","ETHF0:USTF0",1739432207249,0.74555,2682.2,2682.0,2.30359357]
["bitfinex-derivatives","ETHF0:USTF0",1739432207541,3.21339357,2682.5,2682.0,0.58759357]
["bitfinex-derivatives","ETHF0:USTF0",1739432207744,3.21339357,2682.5,2682.0,2.30259357]
["bitfinex-derivatives","ETHF0:USTF0",1739432207948,3.76909357,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739432208451,3.76909357,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739432208652,3.76909357,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739432208852,0.56129357,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739432209144,0.00559357,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739432209845,0.5634,2683.1,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739432210147,0.74528,2683.2,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432210353,0.7453,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739432210745,3.2078,2683.3,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432211049,0.74531,2683.1,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432211247,3.21339357,2683.3,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739432211448,0.74533,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432211648,0.74533,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739432211850,0.74531,2683.1,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739432212158,3.82477664,2683.2,2682.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432212349,0.74543,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432212538,0.74546,2682.5,2682.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432212745,0.74545,2682.6,2682.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432213249,3.2078,2683.0,2682.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739432213746,0.74537,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739432213946,3.2078,2683.0,2682.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739432214147,0.74539,2682.8,2682.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739432214350,3.2078,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739432214550,0.74537,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739432214953,3.2078,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739432215142,3.2078,2683.0,2682.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739432215844,3.2078,2683.0,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739432216051,0.74537,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739432216252,0.74537,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739432216450,3.2078,2683.0,2682.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739432216650,0.74535,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739432216850,0.74535,2682.9,2682.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739432216851,3.2078,2683.0,2682.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739432217055,3.21339357,2683.3,2682.4,8.74757664]
["bitfinex-derivatives","ETHF0:USTF0",1739432217260,3.21339357,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432217548,0.74527,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432217755,3.21339357,2683.3,2682.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739432218158,0.74534,2683.0,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432218451,3.21339357,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432218452,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432218657,0.74536,2682.9,2682.7,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1739432218950,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432219154,1.86328,2683.1,2682.2,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739432219155,3.82477664,2682.9,2682.2,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739432219358,0.74543,2682.6,2682.2,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739432219552,1.28542,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739432220356,0.54,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739432220551,1.32269,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739432220552,0.5773,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739432220850,0.54,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432221050,0.54,2683.2,2682.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432221255,0.59,2683.2,2682.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432221648,0.59,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739432221846,0.00559357,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739432222154,0.00559357,2683.3,2683.2,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1739432222359,0.59,2683.7,2683.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432222556,0.59,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739432222761,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432222960,3.2078,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739432223259,17.12299333,2684.1,2683.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432223456,0.74502,2684.1,2683.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432223654,0.00559357,2684.2,2683.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432224158,0.7451,2683.8,2683.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739432224661,0.74513,2683.7,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432224856,0.5859,2683.9,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432225063,0.74511,2683.8,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432225460,0.74511,2683.8,2683.6,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432225959,0.5859,2683.9,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432226155,0.74506,2684.0,2683.6,0.75072357]
["bitfinex-derivatives","ETHF0:USTF0",1739432226354,0.59449357,2684.2,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739432226558,0.74504,2684.1,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739432226862,0.74505,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739432227051,0.59449357,2684.2,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432227257,0.74513,2683.7,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432228458,3.2078,2684.0,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432228955,0.74508,2683.9,2683.6,0.75073357]
["bitfinex-derivatives","ETHF0:USTF0",1739432229459,3.2078,2684.0,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432229656,0.74513,2683.7,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432230763,0.59449357,2684.2,2683.6,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432230965,0.59449357,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432231165,0.59449357,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739432231458,0.00559357,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739432231658,0.00559357,2684.2,2684.1,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1739432232061,0.5867,2684.8,2684.1,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1739432232062,0.5867,2684.8,2684.1,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1739432232262,0.5867,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739432232665,0.5867,2684.8,2684.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739432232966,0.74485,2684.7,2684.4,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1739432233167,0.74486,2684.7,2684.4,2.45893]
["bitfinex-derivatives","ETHF0:USTF0",1739432233358,0.5867,2684.8,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739432233562,0.59859357,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739432233563,0.00559357,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739432235054,0.00559357,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432235257,0.00559357,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739432235658,0.00559357,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432236160,0.00559357,2684.9,2684.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739432236367,0.00559357,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432236665,3.2078,2684.8,2684.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739432236862,0.74485,2684.7,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739432237061,3.79579357,2684.9,2684.3,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1739432237264,0.5525,2684.6,2684.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739432237565,0.5525,2684.6,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739432237764,0.74491,2684.5,2684.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739432238265,0.5525,2684.6,2684.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739432238469,0.5525,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739432238671,3.79579357,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432238966,3.21339357,2684.9,2684.4,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739432239169,3.21339357,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739432239768,3.21339357,2684.9,2684.4,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1739432239963,3.21339357,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739432240270,3.21339357,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739432240566,0.00559357,2684.9,2684.8,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1739432240868,0.00559357,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739432241062,0.00559357,2684.9,2684.8,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1739432241664,0.00559357,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739432241872,0.00559357,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739432242266,0.00559357,2684.9,2684.8,44.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739432242468,3.83037021,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432242669,3.83037021,2684.9,2682.3,2.69715108]
["bitfinex-derivatives","ETHF0:USTF0",1739432242670,0.74519,2683.5,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739432242864,3.2078,2683.3,2682.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739432243163,3.2078,2683.3,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739432243372,3.2078,2683.3,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432243669,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739432243970,3.2078,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739432244263,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739432244568,0.00559357,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432245768,0.00559357,2683.4,2683.3,41.54524]
["bitfinex-derivatives","ETHF0:USTF0",1739432246068,0.00559357,2683.4,2683.3,42.70064]
["bitfinex-derivatives","ETHF0:USTF0",1739432246263,0.00559357,2683.4,2683.3,48.70064]
["bitfinex-derivatives","ETHF0:USTF0",1739432246670,0.00559357,2683.4,2683.3,42.70064]
["bitfinex-derivatives","ETHF0:USTF0",1739432246871,0.00559357,2683.4,2683.3,44.56364]
["bitfinex-derivatives","ETHF0:USTF0",1739432248968,3.2078,2684.6,2683.3,43.8184]
["bitfinex-derivatives","ETHF0:USTF0",1739432249166,3.2078,2685.0,2684.1,7.03257664]
["bitfinex-derivatives","ETHF0:USTF0",1739432249375,3.2078,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739432249668,3.2078,2685.0,2684.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1739432250162,0.00559357,2684.9,2684.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432250369,0.00559357,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739432250874,0.00559357,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739432251374,0.00559357,2684.9,2684.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432251674,0.00559357,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739432252772,0.00559357,2684.9,2684.8,41.54482]
["bitfinex-derivatives","ETHF0:USTF0",1739432255268,0.00559357,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739432255666,0.00559357,2684.9,2684.3,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432255871,7.03257664,2684.7,2684.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1739432256175,7.03257664,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739432256776,7.03257664,2684.7,2684.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432256976,0.74488,2684.6,2684.3,2.60854357]
["bitfinex-derivatives","ETHF0:USTF0",1739432257371,3.82477664,2684.4,2684.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432257578,7.77750664,2684.4,2684.3,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432258980,7.03257664,2684.4,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432259179,0.5536,2684.7,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432259180,3.2078,2683.9,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432259381,3.95287,2683.9,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432259574,3.7681,2683.9,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432259880,3.7681,2683.9,2683.8,41.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739432261971,3.7681,2683.9,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432262381,0.7451,2683.8,2683.7,4.78155]
["bitfinex-derivatives","ETHF0:USTF0",1739432262674,4.56987664,2683.8,2683.7,4.78155]
["bitfinex-derivatives","ETHF0:USTF0",1739432263181,3.82477664,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432263377,3.2078,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432263578,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432265682,3.2078,2683.5,2683.4,41.54521]
["bitfinex-derivatives","ETHF0:USTF0",1739432267370,3.2078,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739432267574,3.2078,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432268987,0.74516,2683.6,2683.4,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739432269188,3.95298,2683.5,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432269387,3.2078,2683.5,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432270184,3.95298,2683.5,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432270974,0.74523,2683.4,2683.2,0.75085357]
["bitfinex-derivatives","ETHF0:USTF0",1739432271189,0.74524,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432271487,1.33034,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432272787,0.5851,2683.3,2683.2,0.75086357]
["bitfinex-derivatives","ETHF0:USTF0",1739432273290,1.28542,2683.4,2683.2,0.75084357]
["bitfinex-derivatives","ETHF0:USTF0",1739432273491,0.74524,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432273883,0.74524,2683.3,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432274391,0.74524,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432274582,0.5402,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432274784,0.74538,2682.8,2682.6,41.54541]
["bitfinex-derivatives","ETHF0:USTF0",1739432275291,3.2078,2682.9,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432275490,3.95316,2682.9,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432275786,3.7612,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739432276002,0.74541,2682.7,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432276290,3.7612,2682.9,2682.6,41.54542]
["bitfinex-derivatives","ETHF0:USTF0",1739432276291,0.74539,2682.8,2682.6,41.54542]
["bitfinex-derivatives","ETHF0:USTF0",1739432276492,0.74541,2682.7,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432276698,0.74543,2682.6,2682.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432276902,3.95323,2682.6,2682.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432277191,3.95323,2682.6,2682.5,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432277591,3.95323,2682.6,2682.5,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432277979,3.2078,2682.6,2681.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739432278187,3.2078,2682.1,2682.0,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739432278689,3.2078,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432278985,3.2078,2682.1,2682.0,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739432280092,3.2078,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739432280288,3.2078,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739432280687,3.2078,2682.4,2682.2,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1739432280991,3.2078,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739432281587,3.2078,2682.4,2682.3,41.54552]
["bitfinex-derivatives","ETHF0:USTF0",1739432281793,3.2078,2682.4,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432281993,3.2078,2682.4,2682.3,41.54552]
["bitfinex-derivatives","ETHF0:USTF0",1739432283090,0.74541,2682.7,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432283091,3.2078,2682.7,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432283291,3.2078,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739432283997,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739432284192,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739432284491,0.00559357,2683.5,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739432284492,3.21339357,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432284688,3.21339357,2683.5,2683.4,41.54521]
["bitfinex-derivatives","ETHF0:USTF0",1739432285490,3.21339357,2683.5,2683.4,42.66791]
["bitfinex-derivatives","ETHF0:USTF0",1739432285687,3.21339357,2683.5,2683.4,41.9227]
["bitfinex-derivatives","ETHF0:USTF0",1739432285887,3.21339357,2683.5,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432286196,3.21339357,2683.5,2683.4,41.54521]
["bitfinex-derivatives","ETHF0:USTF0",1739432287784,3.21339357,2683.5,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432288091,3.95857357,2683.5,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432288395,3.21339357,2683.5,2683.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739432288588,3.21339357,2683.5,2683.3,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1739432288790,0.00559357,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432288988,0.00559357,2683.5,2683.4,41.54521]
["bitfinex-derivatives","ETHF0:USTF0",1739432289791,0.00559357,2683.5,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432290000,0.00559357,2683.5,2683.4,41.54521]
["bitfinex-derivatives","ETHF0:USTF0",1739432292296,0.00559357,2683.5,2683.4,42.08701]
["bitfinex-derivatives","ETHF0:USTF0",1739432293198,0.00559357,2683.5,2683.4,45.29481]
["bitfinex-derivatives","ETHF0:USTF0",1739432293392,3.2078,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432293593,3.2078,2683.8,2683.7,2.56413]
["bitfinex-derivatives","ETHF0:USTF0",1739432293996,3.2078,2683.8,2683.7,43.36413]
["bitfinex-derivatives","ETHF0:USTF0",1739432295804,3.2078,2683.8,2683.7,41.54513]
["bitfinex-derivatives","ETHF0:USTF0",1739432295995,3.9529,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739432296191,3.2078,2683.8,2683.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739432296395,3.2078,2683.5,2683.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1739432296593,3.95298,2683.5,2683.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739432296791,3.2078,2683.5,2683.3,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739432296992,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432298905,3.2078,2683.5,2683.3,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739432299104,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432299607,0.5843,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739432299807,3.2078,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432303403,3.2078,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739432303609,3.2078,2683.8,2683.7,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739432304110,3.2078,2683.8,2683.7,2.55513]
["bitfinex-derivatives","ETHF0:USTF0",1739432305715,3.2078,2683.8,2683.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739432305905,3.2078,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739432306101,3.2078,2683.8,2683.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739432306410,0.5433,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739432307410,3.2078,2683.8,2683.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739432307613,3.2078,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432308712,3.2078,2683.8,2683.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739432308912,0.5479,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739432309111,1.29304,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739432309310,0.5526,2683.6,2683.2,43.17719357]
["bitfinex-derivatives","ETHF0:USTF0",1739432309510,1.29776,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739432309711,0.5526,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739432310013,0.5526,2683.6,2683.2,43.17719357]
["bitfinex-derivatives","ETHF0:USTF0",1739432310214,1.29778,2683.6,2683.2,42.60959357]
["bitfinex-derivatives","ETHF0:USTF0",1739432310415,0.5526,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739432312317,0.5479,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739432312519,1.141,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739432313918,1.141,2683.7,2683.2,42.60759357]
["bitfinex-derivatives","ETHF0:USTF0",1739432314221,0.74516,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739432314418,3.2078,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739432315125,3.2078,2683.5,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432315521,0.74522,2683.4,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432315717,0.74522,2683.4,2683.2,41.55085357]
["bitfinex-derivatives","ETHF0:USTF0",1739432315915,0.74522,2683.4,2683.2,41.55086357]
["bitfinex-derivatives","ETHF0:USTF0",1739432316119,3.2078,2683.5,2683.2,41.55086357]
["bitfinex-derivatives","ETHF0:USTF0",1739432316425,3.953,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432317021,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432318117,3.2078,2683.5,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432318416,0.74524,2683.3,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432318616,0.74524,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432319019,0.74524,2683.3,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432319222,4.56546487,2683.4,2683.2,41.55084357]
["bitfinex-derivatives","ETHF0:USTF0",1739432319622,0.74524,2683.3,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432320122,3.82024487,2683.4,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432320427,0.74524,2683.3,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432321718,0.74524,2683.3,2683.2,41.55086357]
["bitfinex-derivatives","ETHF0:USTF0",1739432321919,3.82024487,2683.4,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432322429,4.56547487,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432323330,4.56547487,2683.4,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432323331,0.74524,2683.3,2683.2,41.55085357]
["bitfinex-derivatives","ETHF0:USTF0",1739432323532,0.74524,2683.3,2683.2,40.80559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432323726,0.74524,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432324224,3.82024487,2683.4,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432324532,4.56545487,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432324719,4.02295487,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432326638,3.27774487,2683.4,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432326933,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432329641,3.2078,2683.5,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432329942,3.95299,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432330135,3.95299,2683.5,2683.2,0.75084357]
["bitfinex-derivatives","ETHF0:USTF0",1739432330644,3.2078,2683.5,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432330848,0.74524,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432333442,3.27774487,2683.4,2683.2,0.75085357]
["bitfinex-derivatives","ETHF0:USTF0",1739432333642,4.02295487,2683.4,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432333841,3.27774487,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432334043,4.02295487,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432334244,4.02295487,2683.4,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432334448,4.02295487,2683.4,2683.2,0.75084357]
["bitfinex-derivatives","ETHF0:USTF0",1739432334739,3.27774487,2683.4,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432335038,3.27774487,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432335435,3.27774487,2683.4,2683.2,0.75084357]
["bitfinex-derivatives","ETHF0:USTF0",1739432335743,0.74524,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432336436,3.27774487,2683.4,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432336437,4.02296487,2683.4,2683.2,0.75084357]
["bitfinex-derivatives","ETHF0:USTF0",1739432336637,3.27774487,2683.4,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432336838,3.27774487,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739432337233,3.2078,2683.5,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432337535,3.2078,2683.5,2683.2,0.75084357]
["bitfinex-derivatives","ETHF0:USTF0",1739432337536,3.95301,2683.5,2683.2,0.75084357]
["bitfinex-derivatives","ETHF0:USTF0",1739432338345,3.2078,2683.5,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432338545,3.95299,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739432338745,0.74521,2683.4,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432338938,0.74524,2683.3,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432339138,3.2078,2683.5,2683.2,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432339338,3.953,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739432339641,3.2078,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739432339942,3.2078,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739432340343,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432340850,3.2078,2683.5,2683.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739432341143,3.2078,2683.5,2683.3,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1739432341943,3.95299,2683.5,2683.3,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1739432342147,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432342536,3.2078,2683.5,2683.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739432342741,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432343452,3.2078,2683.5,2683.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739432343749,0.74521,2683.4,2683.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739432343951,3.7925,2683.5,2683.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739432344249,3.7925,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432344448,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432348741,3.2078,2683.5,2683.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739432348742,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739432349151,3.2078,2683.9,2683.8,41.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739432350456,3.2078,2683.9,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432350755,3.2078,2683.9,2683.8,41.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739432352155,3.2078,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739432352352,3.2078,2683.9,2683.6,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1739432352661,0.74519,2683.5,2683.3,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1739432352856,3.2078,2683.5,2683.3,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739432353055,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432356963,3.95298,2683.5,2683.3,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1739432357366,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432357558,3.2078,2683.5,2683.3,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1739432357766,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739432358157,4.36,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432358462,4.36,2683.8,2683.3,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739432358463,0.74514,2683.7,2683.3,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739432358667,4.36,2683.8,2683.3,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739432358856,5.10513,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739432359056,4.36,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739432359263,4.36,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432359468,3.8007,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432359959,3.2078,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739432362271,0.00559357,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432362467,0.00559357,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739432364666,0.00559357,2684.0,2683.9,43.27807]
["bitfinex-derivatives","ETHF0:USTF0",1739432365069,3.2078,2684.3,2683.9,43.27807]
["bitfinex-derivatives","ETHF0:USTF0",1739432365270,3.2078,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739432365463,3.2078,2684.6,2684.1,3.27774487]
["bitfinex-derivatives","ETHF0:USTF0",1739432365662,3.2078,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739432366268,3.2078,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739432366573,0.74492,2684.5,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739432366870,0.74492,2684.5,2684.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739432367066,0.5673,2684.4,2684.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739432367266,0.5673,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739432367472,6.48554487,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739432367771,0.5673,2684.5,2684.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739432367973,0.5673,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739432368272,0.5673,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739432368964,0.5673,2684.5,2684.0,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1739432368965,0.5673,2684.5,2684.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739432369368,0.5673,2684.5,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739432369671,0.5673,2684.5,2684.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739432369871,0.5673,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739432370574,3.2078,2684.6,2684.0,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1739432370872,3.2078,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739432374475,3.2078,2684.6,2684.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1739432377273,12.34457621,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739432377467,19.97682556,2686.8,2685.5,5.01574487]
["bitfinex-derivatives","ETHF0:USTF0",1739432377677,0.5374,2686.4,2686.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432378375,0.548,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432378678,0.74446,2686.1,2686.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432378873,1.29241,2686.3,2686.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432379174,0.5526,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432379483,0.5526,2686.2,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739432380172,0.5374,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739432380372,0.00559357,2686.5,2686.3,3.27774487]
["bitfinex-derivatives","ETHF0:USTF0",1739432380567,0.00559357,2686.5,2686.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739432380872,0.00559357,2686.5,2686.4,44.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739432381273,1.0905,2687.1,2686.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432381480,1.0905,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432382477,1.83469,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432382774,0.74421,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432383173,0.74429,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432383379,4.2983,2687.1,2686.2,3.27774487]
["bitfinex-derivatives","ETHF0:USTF0",1739432383380,0.5815,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432383979,0.5815,2686.7,2686.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739432384173,0.5815,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432385280,0.74435,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432385478,0.5815,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432385781,0.74433,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432385982,1.32581,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432386382,0.5815,2686.7,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739432386686,0.5585,2686.6,2686.3,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739432386982,0.5585,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739432387183,0.5585,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739432387482,0.5585,2686.6,2686.5,4.02209487]
["bitfinex-derivatives","ETHF0:USTF0",1739432387678,0.5585,2686.6,2686.5,3.27774487]
["bitfinex-derivatives","ETHF0:USTF0",1739432387882,0.5585,2686.6,2686.5,4.02209487]
["bitfinex-derivatives","ETHF0:USTF0",1739432388584,0.5585,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432388983,1.30283,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432389281,0.5585,2686.6,2686.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739432389682,0.5585,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432389888,1.30283,2686.6,2686.3,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739432390581,0.5585,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432390786,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432391182,0.5585,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432391382,0.74437,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432391785,0.5893,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432392483,0.5893,2686.4,2686.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739432393582,0.5893,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432394292,1.33368,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432394989,1.33368,2686.4,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432394990,0.5893,2686.4,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432395483,0.74446,2686.1,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432396289,0.5893,2686.4,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432396483,0.74446,2686.1,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432397592,0.5893,2686.4,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739432397893,0.74442,2686.3,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432398094,0.74442,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739432398796,0.5893,2686.4,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432399196,0.5893,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739432400090,0.5585,2686.6,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432400392,0.74441,2686.3,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432400699,0.74443,2686.2,2686.0,3.95786357]
["bitfinex-derivatives","ETHF0:USTF0",1739432400898,1.1032,2686.6,2686.0,3.21339357]
["bitfinex-derivatives","ETHF0:USTF0",1739432401099,0.74446,2686.2,2686.0,3.95786357]
["bitfinex-derivatives","ETHF0:USTF0",1739432401289,0.74446,2686.1,2686.0,3.95786357]
["bitfinex-derivatives","ETHF0:USTF0",1739432401600,0.74439,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739432401791,0.74436,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739432401993,1.1032,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432402196,0.5815,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739432402494,0.74425,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739432402905,0.74427,2686.8,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739432403198,0.7443,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432404000,0.7443,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739432404203,0.74428,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739432404697,0.7443,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432405089,0.7443,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739432405802,1.1106,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432405999,0.74428,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739432406502,1.1106,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432407402,0.7443,2686.7,2686.6,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1739432407903,0.7443,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432408396,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432408796,0.74438,2686.4,2686.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739432409202,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432410598,5.13842487,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432411002,3.27774487,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432411300,0.74438,2686.4,2686.3,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739432411504,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432412205,5.13839487,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432412504,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432413799,0.74438,2686.4,2686.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739432413998,0.74438,2686.4,2686.3,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739432414499,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432414702,0.74436,2686.5,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739432415204,0.74438,2686.4,2686.3,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739432415891,0.00558295,2687.3,2686.3,10.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739432416095,0.74416,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432416297,0.74423,2687.0,2686.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739432416504,0.74423,2687.0,2686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432416803,0.74424,2686.9,2686.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739432417001,1.158,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432417191,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432419707,3.27774487,2687.0,2686.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739432419904,0.74438,2686.4,2686.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739432420201,0.74436,2686.5,2686.3,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1739432421329,0.74436,2686.5,2686.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739432421606,0.74436,2686.5,2686.3,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1739432422310,3.27774487,2687.0,2686.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739432422602,0.74438,2686.4,2686.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739432423709,0.5541,2686.7,2686.2,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1739432423904,0.74441,2686.3,2686.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739432427508,3.73941,2686.3,2686.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739432427904,0.74441,2686.3,2686.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1739432435901,6.0,2686.3,2686.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432436107,1.32073,2686.2,2686.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432439626,1.32073,2686.2,2686.1,0.23225]
["bitfinex-derivatives","ETHF0:USTF0",1739432439920,0.74446,2686.1,2686.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432440218,7.23000487,2686.1,2686.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432443915,0.74446,2686.1,2686.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432449529,0.74886168,2686.1,2686.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432453633,7.23440655,2686.1,2686.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432458333,4.02660655,2686.1,2686.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432461337,0.74886168,2686.1,2686.0,0.00559357]
["bitfinex-derivatives","ETHF0:USTF0",1739432468945,7.23440655,2686.1,2686.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432469141,13.23440655,2686.1,2686.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432469444,14.26043239,2686.1,2686.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432469649,14.82963239,2686.1,2686.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432470737,11.55188752,2686.1,2686.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432472246,11.55188752,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432472247,0.74466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432473041,7.05914655,2686.1,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739432473346,3.78140168,2686.1,2685.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739432473549,0.74454,2685.8,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432474150,3.78698463,2686.1,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432474151,3.21778463,2686.1,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432474351,0.74454,2685.8,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432475044,3.21778463,2686.1,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432475449,3.21778463,2686.1,2685.7,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1739432475646,0.74454,2685.8,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432476147,0.74454,2685.9,2685.7,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1739432476347,3.21778463,2686.1,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432476651,0.74454,2685.9,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432476949,0.74454,2685.9,2685.7,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1739432477152,3.21778463,2686.1,2685.7,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1739432477351,0.74454,2685.8,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432477750,3.21778463,2686.1,2685.7,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1739432478147,0.74454,2685.8,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432480047,0.74454,2685.8,2685.7,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1739432480446,0.74454,2685.8,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432480647,0.74454,2685.8,2685.7,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1739432481351,0.74454,2685.8,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432482954,0.74454,2685.8,2685.7,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1739432483156,3.21778463,2686.1,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739432483352,0.74453,2685.9,2685.7,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1739432483551,3.21778463,2686.1,2685.7,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1739432483552,0.74454,2685.8,2685.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739432484243,2.995,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739432484244,3.73951,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739432484450,0.74451,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739432484650,0.74451,2686.0,2685.9,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739432485959,3.2078,2686.9,2685.9,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739432486250,3.2078,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432486450,0.74433,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739432486650,3.2078,2686.9,2686.3,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1739432486851,0.74436,2686.5,2686.3,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1739432487554,3.21338295,2686.9,2686.3,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1739432487860,0.7443,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739432488154,0.7443,2686.7,2686.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739432488550,0.00558295,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739432488752,0.00558295,2686.9,2686.8,3.95207]
["bitfinex-derivatives","ETHF0:USTF0",1739432489551,0.00558295,2686.9,2686.8,5.10307]
["bitfinex-derivatives","ETHF0:USTF0",1739432489854,0.00558295,2686.9,2686.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739432490243,0.00558295,2686.9,2686.8,5.10307]
["bitfinex-derivatives","ETHF0:USTF0",1739432490850,0.00558295,2686.9,2686.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739432491253,0.00558295,2686.9,2686.8,5.10307]
["bitfinex-derivatives","ETHF0:USTF0",1739432492753,0.00558295,2686.9,2686.8,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1739432493455,0.74416,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739432493660,0.74416,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432493858,0.74416,2687.2,2687.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739432494362,0.74416,2687.2,2687.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739432494763,1.88746,2687.2,2687.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739432497158,1.30606,2687.2,2687.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739432497362,0.74416,2687.2,2687.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739432498060,0.74414,2687.3,2687.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739432498258,0.74414,2687.3,2687.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739432498855,0.74414,2687.3,2687.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739432502163,0.74414,2687.3,2687.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739432507560,4.02188487,2687.3,2687.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739432509866,7.22968487,2687.3,2687.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739432510066,7.22968487,2687.3,2687.2,0.51441705]
["bitfinex-derivatives","ETHF0:USTF0",1739432510257,0.7443,2686.7,2686.6,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432511956,0.74429,2686.8,2686.6,0.74989295]
["bitfinex-derivatives","ETHF0:USTF0",1739432512371,0.7443,2686.7,2686.6,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432514261,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432514661,0.74453,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432514861,0.74456,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432515257,6.48554487,2686.4,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739432515469,0.00558295,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739432515661,0.00558295,2686.0,2685.9,4.53862]
["bitfinex-derivatives","ETHF0:USTF0",1739432517071,0.00558295,2686.0,2685.9,45.33862]
["bitfinex-derivatives","ETHF0:USTF0",1739432519867,0.00558295,2686.0,2685.9,44.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739432520072,0.00558295,2686.0,2685.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739432520073,0.75007295,2686.0,2685.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739432520665,0.00558295,2686.0,2685.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739432520866,0.75007295,2686.0,2685.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739432521463,0.00558295,2686.0,2685.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739432521662,0.00558295,2686.0,2685.9,4.53862]
["bitfinex-derivatives","ETHF0:USTF0",1739432522464,0.00558295,2686.0,2685.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739432523272,0.00558295,2686.0,2685.9,4.53862]
["bitfinex-derivatives","ETHF0:USTF0",1739432527673,0.75007295,2686.0,2685.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739432528179,0.00558295,2686.0,2685.9,4.53862]
["bitfinex-derivatives","ETHF0:USTF0",1739432528371,0.75007295,2686.0,2685.9,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739432528573,0.00558295,2686.0,2685.9,4.53862]
["bitfinex-derivatives","ETHF0:USTF0",1739432531180,0.75007295,2686.0,2685.9,4.53862]
["bitfinex-derivatives","ETHF0:USTF0",1739432531876,0.00558295,2686.0,2685.9,4.53862]
["bitfinex-derivatives","ETHF0:USTF0",1739432532075,0.00558295,2686.0,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432532280,0.74454,2685.8,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432532579,0.00558295,2686.0,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432532580,1.6787,2685.9,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432532773,0.00558295,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739432533172,0.75009295,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739432533376,0.74453,2685.9,2685.7,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1739432533577,0.00558295,2686.0,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432533874,0.74454,2685.8,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432534074,0.00558295,2686.0,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432534274,0.00558295,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739432534481,0.75008295,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739432534674,0.75008295,2686.0,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432534870,0.00558295,2686.0,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432535182,0.00558295,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739432535974,0.00558295,2686.0,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432536282,0.00558295,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739432536475,0.00558295,2686.0,2685.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739432537180,0.00558295,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739432537383,0.00558295,2686.0,2685.9,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739432543889,4.1418,2686.5,2685.9,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739432543890,4.1418,2686.5,2685.9,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1739432544084,3.5739,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432544283,1.6977,2687.2,2686.4,3.27774487]
["bitfinex-derivatives","ETHF0:USTF0",1739432544487,1.6977,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432544686,1.6977,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739432544983,0.47517571,2687.4,2687.0,6.48554487]
["bitfinex-derivatives","ETHF0:USTF0",1739432545186,0.7630349,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432545687,0.74418,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432546583,1.87874,2687.3,2687.0,7.22974487]
["bitfinex-derivatives","ETHF0:USTF0",1739432546783,1.87874,2687.3,2687.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1739432547186,0.5859,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739432547587,0.5859,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739432547791,1.33004,2687.3,2687.0,7.22973487]
["bitfinex-derivatives","ETHF0:USTF0",1739432547985,0.74417,2687.2,2687.0,6.48554487]
["bitfinex-derivatives","ETHF0:USTF0",1739432548189,0.5859,2687.3,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432548391,0.5859,2687.3,2687.1,41.54418]
["bitfinex-derivatives","ETHF0:USTF0",1739432548588,0.5859,2687.3,2687.0,6.48554487]
["bitfinex-derivatives","ETHF0:USTF0",1739432548791,1.33004,2687.3,2687.0,7.22974487]
["bitfinex-derivatives","ETHF0:USTF0",1739432549188,1.33004,2687.3,2687.0,48.02974487]
["bitfinex-derivatives","ETHF0:USTF0",1739432549386,0.5859,2687.3,2687.0,47.28554487]
["bitfinex-derivatives","ETHF0:USTF0",1739432549586,1.33004,2687.3,2687.0,48.02974487]
["bitfinex-derivatives","ETHF0:USTF0",1739432550083,0.5859,2687.3,2687.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432550591,0.5859,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432550789,0.74418,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432551094,0.74418,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432551285,1.32808,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432559998,0.5839,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432560395,1.32808,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432560594,0.5839,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432560802,1.32808,2687.1,2687.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739432561096,0.5839,2687.1,2687.0,4.51161]
["bitfinex-derivatives","ETHF0:USTF0",1739432561297,0.5839,2687.1,2687.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739432561702,1.32808,2687.1,2687.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739432562902,1.32808,2687.1,2687.0,4.51161]
["bitfinex-derivatives","ETHF0:USTF0",1739432563203,1.32808,2687.1,2687.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739432563900,1.32808,2687.1,2687.0,4.51161]
["bitfinex-derivatives","ETHF0:USTF0",1739432564403,0.5859,2687.3,2687.0,4.51161]
["bitfinex-derivatives","ETHF0:USTF0",1739432564596,0.5435149,2687.4,2687.0,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739432564799,0.74416,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739432565099,0.74416,2687.2,2687.1,41.54418]
["bitfinex-derivatives","ETHF0:USTF0",1739432565298,0.74416,2687.2,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432565801,0.74418,2687.1,2687.0,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739432566294,0.74418,2687.1,2687.0,45.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739432566597,0.74418,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432567802,0.74421,2687.0,2686.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432568002,1.32481,2687.0,2686.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432570198,1.32481,2687.0,2686.9,3.95762295]
["bitfinex-derivatives","ETHF0:USTF0",1739432570398,1.32481,2687.0,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432571196,3.27774487,2687.3,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432571400,0.74421,2687.0,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432571906,0.74421,2687.0,2686.9,3.95761295]
["bitfinex-derivatives","ETHF0:USTF0",1739432572204,0.74421,2687.0,2686.9,4.50531295]
["bitfinex-derivatives","ETHF0:USTF0",1739432572703,0.74421,2687.1,2686.9,4.50531295]
["bitfinex-derivatives","ETHF0:USTF0",1739432572902,0.74421,2687.1,2687.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739432577201,0.74421,2687.1,2686.9,3.76108295]
["bitfinex-derivatives","ETHF0:USTF0",1739432577202,0.5884,2687.3,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432577413,0.74421,2687.0,2686.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432577812,0.74421,2687.0,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432578600,0.74421,2687.0,2686.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432579913,0.74421,2687.0,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432583901,0.74421,2687.0,2686.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432586115,0.74421,2687.0,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432587611,0.74421,2687.0,2686.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432589021,0.74421,2687.0,2686.9,3.95762295]
["bitfinex-derivatives","ETHF0:USTF0",1739432589411,0.74421,2687.0,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432591822,0.74421,2687.0,2686.9,3.95762295]
["bitfinex-derivatives","ETHF0:USTF0",1739432592524,0.74421,2687.0,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432593120,0.74421,2687.0,2686.9,3.95762295]
["bitfinex-derivatives","ETHF0:USTF0",1739432593323,2.995,2687.2,2686.9,3.21338295]
["bitfinex-derivatives","ETHF0:USTF0",1739432593623,0.7442,2687.1,2687.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739432593826,0.7442,2687.1,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432595721,5.4171049,2687.4,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432595722,3.5568149,2687.4,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432595925,0.74418,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739432596125,3.5568149,2687.4,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432596423,0.74418,2687.1,2687.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1739432596921,0.74418,2687.1,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432598936,0.74418,2687.1,2687.0,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1739432599131,3.5568149,2687.4,2687.0,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1739432599332,0.74418,2687.1,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432600730,0.74418,2687.1,2687.0,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1739432601135,0.74418,2687.1,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432601441,0.74418,2687.2,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432601643,0.74418,2687.1,2687.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1739432602540,0.5618149,2687.4,2687.0,1.85489]
["bitfinex-derivatives","ETHF0:USTF0",1739432602733,0.74418,2687.1,2687.0,1.85489]
["bitfinex-derivatives","ETHF0:USTF0",1739432602934,0.74417,2687.2,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739432603136,0.5618149,2687.4,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432603335,0.74418,2687.1,2687.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1739432603729,0.5618149,2687.4,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432603937,0.74418,2687.1,2687.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1739432604842,0.74418,2687.1,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432605341,0.74418,2687.1,2687.0,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1739432609246,0.74418,2687.1,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432611246,0.74418,2687.1,2687.0,1.85491]
["bitfinex-derivatives","ETHF0:USTF0",1739432611545,0.74418,2687.1,2687.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739432614642,0.74418,2687.1,2687.0,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739432617741,0.74418,2687.1,2687.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739432622744,0.74421,2687.0,2686.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432622939,1.33611,2687.0,2686.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432632350,2.79926283,2687.0,2686.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432632857,12.00706283,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432633350,12.46763277,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432633549,6.46763277,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432633754,7.81455486,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432633948,13.81455486,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432634162,14.44529059,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432634457,13.87878682,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432634951,14.90460676,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432635257,14.8403748,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432637162,14.2743871,2687.0,2686.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739432637858,14.2743871,2687.0,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432637859,0.74446,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432639360,0.7444,2686.4,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739432639565,0.7444,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432640056,0.74446,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432644370,3.73946,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432646956,2.995,2686.1,2685.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739432647160,0.74449,2686.0,2685.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739432647465,1.32729,2686.0,2685.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739432648768,0.74449,2686.0,2685.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739432652161,2.995,2686.1,2685.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739432652373,3.73946,2686.1,2686.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739432653074,0.74449,2686.0,2685.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739432653975,0.74449,2686.0,2685.9,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1739432654169,0.74449,2686.0,2685.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739432656464,4.45948201,2686.1,2685.9,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1739432656969,2.995,2686.1,2686.0,5.41677201]
["bitfinex-derivatives","ETHF0:USTF0",1739432657165,1.46448201,2686.5,2686.0,4.67228201]
["bitfinex-derivatives","ETHF0:USTF0",1739432657367,1.46448201,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739432657567,2.20873201,2686.9,2686.7,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739432657767,0.74427,2686.8,2686.7,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1739432658266,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432658568,0.74435,2686.5,2686.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739432658773,2.20883201,2686.5,2686.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739432659675,0.74435,2686.5,2686.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739432665078,1.728,2686.7,2686.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739432665268,0.74435,2686.5,2686.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739432665764,1.728,2686.7,2686.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739432665968,1.335,2686.7,2686.4,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1739432666169,0.7443,2686.7,2686.4,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1739432667174,7.39700529,2686.9,2686.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739432667369,0.74435,2686.5,2686.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739432668069,0.7444,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432668674,1.3115,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432669876,0.7444,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432670475,0.74439,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432670677,0.5671,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432671177,0.74433,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739432671380,0.74433,2686.6,2686.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1739432671569,0.74433,2686.6,2686.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739432673475,3.95211,2686.7,2686.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739432673679,0.74432,2686.6,2686.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739432674775,3.2078,2686.7,2686.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1739432674970,1.7416,2687.0,2686.5,5.60783]
["bitfinex-derivatives","ETHF0:USTF0",1739432675171,1.7416,2687.0,2686.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739432675379,0.74427,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739432676479,1.7416,2687.0,2686.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739432676677,0.74424,2686.9,2686.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739432676878,0.74426,2686.9,2686.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739432677076,0.74426,2686.9,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739432677385,0.5671,2687.0,2686.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739432677574,0.7443,2686.7,2686.5,5.60784]
["bitfinex-derivatives","ETHF0:USTF0",1739432677878,0.5671,2687.0,2686.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739432678079,0.74431,2686.7,2686.5,5.60784]
["bitfinex-derivatives","ETHF0:USTF0",1739432678382,0.74432,2686.6,2686.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739432678584,0.74432,2686.6,2686.5,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1739432678879,0.74431,2686.7,2686.5,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1739432680484,0.74432,2686.6,2686.5,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739432680675,0.74432,2686.6,2686.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1739432680880,0.74432,2686.6,2686.5,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739432681482,0.74432,2686.6,2686.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739432682084,1.30542,2686.6,2686.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739432686179,0.5611,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432686381,0.74437,2686.5,2686.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739432688992,0.74437,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739432689188,0.5611,2686.6,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739432689489,0.74435,2686.5,2686.4,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1739432689691,0.74435,2686.5,2686.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739432692492,0.74435,2686.5,2686.4,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1739432692889,0.74435,2686.5,2686.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739432693783,0.74438,2686.4,2686.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739432693985,1.33878,2686.4,2686.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739432696488,1.33878,2686.4,2685.8,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432696489,0.74452,2685.9,2685.8,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432696796,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432697091,1.8615,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432697092,0.74465,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432697293,3.27160529,2685.7,2685.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739432697681,0.74465,2685.5,2685.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739432698288,0.74465,2685.4,2685.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739432698985,3.27160529,2685.7,2685.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739432699390,0.74465,2685.4,2685.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739432700092,3.27160529,2685.7,2685.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739432700286,0.55758295,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432700491,0.00558295,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432700690,0.74458,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432700893,0.00558295,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432701089,0.00558295,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739432701792,0.00558295,2685.8,2685.7,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739432702090,0.00558295,2685.8,2685.7,42.12257]
["bitfinex-derivatives","ETHF0:USTF0",1739432702299,3.27160529,2686.6,2685.7,42.12257]
["bitfinex-derivatives","ETHF0:USTF0",1739432702488,0.74433,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432702689,1.90771,2686.7,2686.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739432702886,1.1634,2686.7,2686.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739432703296,0.74438,2686.4,2686.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739432703693,0.74437,2686.5,2686.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739432704290,1.1634,2686.7,2686.3,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1739432704492,0.74438,2686.4,2686.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739432705396,1.1634,2686.7,2686.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739432705597,3.27160529,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432705897,0.74441,2686.3,2686.2,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739432707498,0.74439,2686.4,2686.2,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739432707699,0.74438,2686.4,2686.2,4.54122]
["bitfinex-derivatives","ETHF0:USTF0",1739432708196,0.74441,2686.3,2686.2,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739432708393,3.73941,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432708592,0.74452,2685.9,2685.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739432709399,3.27160529,2686.0,2685.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739432709700,0.7446,2685.6,2685.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739432709898,6.47940529,2685.7,2685.1,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1739432710099,0.74468,2685.3,2685.2,0.59398295]
["bitfinex-derivatives","ETHF0:USTF0",1739432710597,0.74468,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432710999,1.32158,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432715703,4.31658,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432715903,3.73968,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432720501,2.995,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432720703,0.5672,2685.6,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432720906,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432721110,0.74461,2685.6,2685.4,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1739432721300,1.1331,2685.9,2685.4,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1739432721607,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432722112,1.1331,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432722304,0.74462,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432724613,7.07200529,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432724811,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432725310,0.74465,2685.4,2685.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739432725506,0.74468,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432739531,6.94748,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432740032,8.65448,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432740233,9.11541784,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432741833,8.65448,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432742438,9.11510407,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432744535,8.65448,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432745438,5.65948,2685.3,2685.2,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432746537,0.74502,2684.1,2684.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739432746732,0.74502,2684.1,2683.8,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739432746733,0.74507,2683.9,2683.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739432746931,5.13408529,2684.2,2683.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739432746932,0.74512,2683.8,2683.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739432747133,0.74512,2683.8,2683.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739432747334,0.74509,2683.9,2683.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739432747530,0.00558295,2684.0,2683.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739432747836,0.00558295,2684.0,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739432748036,0.00558295,2684.0,2683.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739432748238,0.75062295,2684.0,2683.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739432751634,0.74511,2683.8,2683.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739432752029,0.7451,2683.8,2683.6,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1739432752233,0.7451,2683.8,2683.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739432752846,0.74513,2683.7,2683.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739432753139,0.74512,2683.8,2683.6,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1739432754341,0.74513,2683.7,2683.6,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1739432754537,0.00558295,2684.0,2683.6,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1739432754742,0.74512,2683.8,2683.6,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1739432755643,0.74512,2683.8,2683.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739432755844,0.74512,2683.8,2683.6,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1739432756040,0.74512,2683.8,2683.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739432756245,0.74512,2683.8,2683.6,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1739432756443,0.74513,2683.7,2683.6,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1739432757842,0.74513,2683.7,2683.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739432758845,0.00558295,2684.0,2683.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739432759446,0.74512,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739432759641,0.74512,2683.8,2683.7,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1739432760145,0.74512,2683.8,2683.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739432761943,0.74508,2683.9,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739432762647,0.7451,2683.8,2683.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739432763142,0.00558295,2684.0,2683.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739432763349,0.7451,2683.8,2683.7,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1739432764648,0.7451,2683.8,2683.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739432766549,0.00558295,2684.0,2683.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739432766750,0.74513,2683.7,2683.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739432767952,0.74513,2683.7,2683.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739432768451,0.74518,2683.5,2683.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432768650,0.74518,2683.5,2683.4,0.54658295]
["bitfinex-derivatives","ETHF0:USTF0",1739432770553,2.995,2683.8,2683.4,0.54658295]
["bitfinex-derivatives","ETHF0:USTF0",1739432770750,0.74515,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739432771051,0.74516,2683.6,2683.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739432771544,0.74516,2683.6,2683.5,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1739432772244,0.74515,2683.6,2683.5,1.34017]
["bitfinex-derivatives","ETHF0:USTF0",1739432772640,0.74515,2683.6,2683.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739432772852,0.74518,2683.5,2683.4,0.54658295]
["bitfinex-derivatives","ETHF0:USTF0",1739432773247,0.74518,2683.5,2683.4,1.29179295]
["bitfinex-derivatives","ETHF0:USTF0",1739432773551,0.74518,2683.5,2683.4,0.54658295]
["bitfinex-derivatives","ETHF0:USTF0",1739432774752,2.995,2683.8,2683.4,1.29179295]
["bitfinex-derivatives","ETHF0:USTF0",1739432774950,2.995,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432775142,2.995,2683.8,2683.5,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1739432775450,0.74515,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432778547,0.74518,2683.5,2683.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432778755,1.33778,2683.5,2683.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432780250,4.33278,2683.5,2683.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432783854,1.33778,2683.5,2683.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432784156,0.5926,2683.5,2683.4,0.75079295]
["bitfinex-derivatives","ETHF0:USTF0",1739432784456,0.5926,2683.5,2683.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432784960,1.33778,2683.5,2683.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432786859,0.74518,2683.5,2683.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432787052,3.74018,2683.5,2683.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432789556,3.74018,2683.5,2683.4,0.54298295]
["bitfinex-derivatives","ETHF0:USTF0",1739432790661,0.74518,2683.5,2683.4,0.54298295]
["bitfinex-derivatives","ETHF0:USTF0",1739432791361,3.01024,2683.9,2683.4,0.54298295]
["bitfinex-derivatives","ETHF0:USTF0",1739432791362,2.995,2684.1,2683.4,3.81458824]
["bitfinex-derivatives","ETHF0:USTF0",1739432791662,0.74509,2683.9,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739432791959,0.7451,2683.8,2683.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432792562,0.7451,2683.8,2683.7,44.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739432792753,2.995,2684.1,2683.7,44.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739432792955,2.995,2684.1,2683.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432793156,2.99068,2684.7,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739432793360,0.74503,2684.1,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739432793766,0.75064295,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739432793963,0.00558295,2684.0,2683.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739432794167,0.75062295,2684.0,2683.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739432794569,0.75062295,2684.0,2683.9,1.84277]
["bitfinex-derivatives","ETHF0:USTF0",1739432794861,0.00558295,2684.0,2683.9,1.84277]
["bitfinex-derivatives","ETHF0:USTF0",1739432795562,1.705,2684.9,2683.9,7.0977]
["bitfinex-derivatives","ETHF0:USTF0",1739432795761,5.06969,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432795961,0.7449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432796157,5.06969,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432796361,0.74489,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432796561,0.74489,2684.6,2684.4,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739432796761,0.00558295,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432796962,0.74487,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739432797162,0.74487,2684.7,2684.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1739432797470,0.74485,2684.7,2684.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1739432798467,0.00558295,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739432798767,0.74474,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739432798958,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432799156,3.2078,2685.7,2685.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432799362,3.2078,2685.7,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739432799564,2.78835,2685.4,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739432799764,2.04368,2685.4,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739432799970,2.04368,2685.4,2685.1,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739432800178,0.74471,2685.2,2685.1,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1739432800866,2.04368,2685.4,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739432801265,0.74471,2685.3,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739432801670,2.04368,2685.4,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739432801867,2.04368,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739432801868,2.78834,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739432802072,2.04368,2685.4,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739432802274,2.04368,2685.4,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739432803172,0.0037149,2685.5,2685.3,6.47940529]
["bitfinex-derivatives","ETHF0:USTF0",1739432803373,0.0037149,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739432805165,1.1189,2686.3,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739432805166,3.5657,2686.3,2685.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739432805364,3.5657,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432805365,0.74447,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432805572,0.7445,2686.0,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739432805771,0.7445,2686.0,2685.8,44.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739432806465,0.5707,2686.3,2685.8,44.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739432807473,0.74451,2686.0,2685.8,44.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739432807776,0.74452,2685.9,2685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432808177,0.74452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432808370,0.74452,2685.9,2685.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739432809671,0.7445,2686.0,2685.8,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1739432809875,0.7445,2686.0,2685.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739432811073,0.74452,2685.9,2685.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739432813070,3.84780529,2686.1,2685.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739432813071,0.7445,2686.0,2685.8,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1739432813270,0.5762,2686.1,2685.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739432813569,0.74452,2685.9,2685.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739432814271,0.74451,2686.0,2685.8,4.53274]
["bitfinex-derivatives","ETHF0:USTF0",1739432815079,0.5762,2686.1,2685.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739432815270,0.5762,2686.1,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739432815467,0.74447,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739432815675,4.98080529,2686.4,2685.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739432815980,0.74449,2686.0,2685.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739432816372,0.74449,2686.0,2685.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1739432817175,0.74449,2686.0,2685.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739432817978,0.74452,2685.9,2685.8,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1739432818182,0.74452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432819274,0.7445,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432819473,0.7445,2686.0,2685.8,3.95233]
["bitfinex-derivatives","ETHF0:USTF0",1739432819677,4.98080529,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432819980,0.74452,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432820674,4.98080529,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432820980,4.98080529,2686.4,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739432821176,4.98080529,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432821489,0.74446,2686.1,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432821977,0.74445,2686.2,2686.0,41.54447]
["bitfinex-derivatives","ETHF0:USTF0",1739432822181,0.74444,2686.2,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739432822581,0.74446,2686.1,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432822785,0.74446,2686.1,2686.0,41.54449]
["bitfinex-derivatives","ETHF0:USTF0",1739432822975,0.74446,2686.1,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432823879,0.74443,2686.3,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432824080,0.74443,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739432824275,3.2078,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432824477,0.74442,2686.3,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432824773,3.27160529,2686.7,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432824774,0.74431,2686.7,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739432825081,1.33201,2686.7,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739432825475,1.33201,2686.7,2686.5,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1739432825876,1.332,2686.7,2686.5,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1739432826075,1.33201,2686.7,2686.5,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1739432826783,1.1019,2686.8,2686.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739432826973,1.1019,2686.8,2686.7,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1739432827169,3.2078,2687.4,2686.7,3.95209]
["bitfinex-derivatives","ETHF0:USTF0",1739432827170,3.2078,2687.7,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432827376,0.74411,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432827574,3.27160529,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432827775,0.74416,2687.2,2686.8,41.54425]
["bitfinex-derivatives","ETHF0:USTF0",1739432827976,0.5941,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432828179,0.5941,2687.3,2687.1,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1739432828475,1.33824,2687.3,2687.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739432828678,0.5849,2687.5,2687.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739432829081,0.74413,2687.3,2687.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739432829280,0.74413,2687.4,2687.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739432830583,0.74413,2687.4,2687.1,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1739432830882,0.74413,2687.4,2687.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739432831073,0.7441,2687.4,2687.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739432831272,0.74413,2687.4,2687.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739432832076,0.5849,2687.5,2687.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739432832485,3.27160529,2687.3,2686.7,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739432832681,0.74425,2686.9,2686.7,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739432832881,2.995,2687.2,2686.7,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1739432833091,0.7442,2687.1,2686.7,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1739432833383,0.7442,2687.1,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739432833582,0.74422,2687.0,2686.7,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1739432834279,2.995,2687.2,2686.7,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739432834681,0.74427,2686.8,2686.7,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739432834882,0.74427,2686.8,2686.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739432835477,1.0854,2687.0,2686.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739432835877,0.74432,2686.7,2686.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739432836584,0.74432,2686.6,2686.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739432836976,4.35700529,2687.0,2686.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432836977,1.86061,2686.9,2686.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432837187,4.01595529,2686.5,2686.4,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432838586,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432838788,4.01603529,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432839488,4.1305,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432839685,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432840685,4.13608295,2686.4,2685.9,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432840991,0.74443,2686.3,2685.9,0.75009295]
["bitfinex-derivatives","ETHF0:USTF0",1739432841186,4.88047295,2686.4,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739432841484,3.00058295,2686.4,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739432841686,0.00558295,2686.4,2686.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1739432841885,0.00558295,2686.4,2686.3,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1739432842284,0.00558295,2686.4,2686.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1739432842791,0.00558295,2686.4,2686.3,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1739432843180,0.00558295,2686.4,2686.3,7.76370529]
["bitfinex-derivatives","ETHF0:USTF0",1739432843387,4.41250529,2687.4,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739432843583,4.41250529,2687.4,2687.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739432843792,0.74415,2687.3,2687.0,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1739432844481,0.74416,2687.2,2687.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739432844987,4.41250529,2687.4,2687.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739432845287,0.74418,2687.1,2687.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739432845488,4.41250529,2687.4,2687.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739432845789,0.74418,2687.1,2687.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739432846088,0.74417,2687.2,2687.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739432846287,4.41250529,2687.4,2687.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739432846491,0.74415,2687.3,2687.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739432846883,0.74417,2687.2,2687.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739432847080,0.74418,2687.1,2686.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739432847390,4.41250529,2687.4,2686.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739432847585,0.74417,2687.2,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739432847786,0.74417,2687.2,2686.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739432847787,1.1409,2687.4,2686.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739432847978,4.9088,2687.6,2686.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739432847979,3.2078,2687.6,2687.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739432848185,0.74414,2687.3,2687.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739432848387,0.74414,2687.3,2687.1,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1739432848990,0.74414,2687.3,2687.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739432849290,3.2078,2687.6,2687.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739432849490,0.74415,2687.3,2687.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739432849792,3.2078,2687.6,2687.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739432849984,0.74412,2687.4,2687.1,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1739432850287,0.74413,2687.3,2687.1,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1739432850491,0.74411,2687.4,2687.1,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1739432850694,1.1439,2687.8,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432850891,3.2078,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432851184,3.2078,2688.2,2687.6,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1739432851391,0.74397,2687.9,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432851991,3.2078,2688.2,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432851992,0.74399,2687.8,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432852195,3.2078,2688.2,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432852394,0.74398,2687.9,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432852700,0.74395,2688.0,2687.7,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1739432852884,0.74398,2687.9,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432853493,0.74393,2688.1,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739432853695,3.2078,2688.2,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432853890,0.74394,2688.0,2687.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1739432854090,3.2078,2688.2,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432854288,0.74392,2688.1,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739432855084,0.74392,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739432855290,0.74392,2688.1,2688.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739432855691,3.2078,2688.2,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432855996,0.74399,2687.8,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432856690,5.06756,2688.2,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432856691,0.74397,2687.9,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432856894,0.74396,2688.0,2687.7,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1739432857085,0.74395,2688.0,2687.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739432857697,0.74397,2687.9,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432858196,3.2078,2688.2,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432858197,0.74399,2687.8,2687.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739432858786,3.27160529,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432858992,0.74402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432860988,0.5758,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432861188,0.744,2687.8,2687.6,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1739432861391,5.06756,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432861594,0.74398,2687.9,2687.6,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1739432861794,0.744,2687.8,2687.6,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1739432862196,0.74402,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432862587,5.62026,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432862895,0.744,2687.8,2687.6,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1739432863296,5.62026,2688.2,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432863691,0.74399,2687.8,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432864195,5.62026,2688.2,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432864196,3.7605,2688.2,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432864400,0.74392,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739432864700,0.74395,2688.0,2687.8,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1739432865197,3.7605,2688.2,2687.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739432866096,0.74393,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739432866400,3.2078,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739432867098,1.89266,2688.3,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432867099,0.565,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739432867294,0.565,2688.3,2688.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739432867497,1.30886,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739432867705,0.565,2688.3,2688.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739432867895,0.565,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739432868395,1.1415,2688.6,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432868601,0.5455,2688.7,2688.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432869488,0.5455,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739432869692,0.5455,2688.7,2688.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432869896,0.5455,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739432870302,0.5455,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739432870700,0.5455,2688.7,2688.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432870994,0.5455,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739432871200,0.74373,2688.8,2688.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432871400,0.74373,2688.8,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739432871603,0.74373,2688.8,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739432871802,1.154,2688.9,2688.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432872002,4.42560529,2688.9,2688.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432872204,0.74382,2688.4,2688.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432872399,6.28484529,2688.9,2688.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432872605,0.74382,2688.4,2688.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739432872905,0.74385,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432873204,1.33045,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432875306,0.7439,2688.2,2688.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739432875505,0.5866,2688.3,2688.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739432875702,0.74393,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432877107,0.74397,2687.9,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432877997,0.74397,2687.9,2687.7,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1739432878192,1.1367,2688.2,2687.7,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1739432878396,0.74392,2688.1,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739432878798,1.1367,2688.2,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432878997,0.74394,2688.0,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739432879200,1.1367,2688.2,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432879707,1.88058,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739432879907,0.74394,2688.0,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1739432880300,1.1367,2688.2,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432880501,0.74397,2687.9,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432880702,0.74399,2687.8,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432880902,3.85820529,2688.3,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432881098,0.74394,2688.0,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739432881603,3.85820529,2688.3,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432881803,0.74394,2688.0,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739432882311,0.74396,2687.9,2687.7,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1739432882511,3.85820529,2688.3,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432883010,0.74399,2687.8,2687.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739432883607,0.74405,2687.6,2687.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739432883807,0.74405,2687.6,2687.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739432884109,0.7441,2687.4,2687.3,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432884410,3.27160529,2687.7,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739432884604,0.74405,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739432884902,0.74405,2687.6,2687.3,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432885107,0.591,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432885303,0.591,2687.8,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739432885504,0.591,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432885704,0.591,2687.8,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739432885905,1.33501,2687.8,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739432886117,0.74402,2687.7,2687.5,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1739432886411,1.335,2687.8,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739432886612,1.335,2687.8,2687.5,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1739432886910,0.591,2687.8,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739432887409,0.591,2687.8,2687.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739432887806,0.591,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739432888311,2.995,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739432888509,0.7439,2688.2,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739432888709,0.7439,2688.2,2688.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739432888909,0.7439,2688.2,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432889109,0.7439,2688.2,2688.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739432889309,0.74391,2688.1,2688.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739432889511,7.59630529,2688.3,2688.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739432889708,0.7439,2688.2,2688.0,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1739432890111,0.7439,2688.2,2688.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739432890308,7.59630529,2688.3,2687.8,3.95177]
["bitfinex-derivatives","ETHF0:USTF0",1739432890510,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432891010,0.74396,2687.9,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432891313,7.59630529,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432891514,7.59630529,2688.3,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739432891717,7.59630529,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432891914,0.74395,2688.0,2687.8,44.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739432892111,0.74396,2687.9,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739432892315,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432893614,0.74392,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432893813,0.74392,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739432894015,4.3247,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432894412,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432895215,4.3247,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432895415,0.74392,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432895610,1.1188,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432895812,0.74394,2688.0,2687.8,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1739432896012,0.74396,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432896417,0.74394,2688.0,2687.8,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1739432896617,1.1188,2688.2,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739432896618,0.74392,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739432896818,1.1188,2688.2,2688.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739432897010,0.5394,2688.2,2688.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739432897215,2.995,2688.5,2688.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739432897420,2.995,2688.5,2688.1,7.05800529]
["bitfinex-derivatives","ETHF0:USTF0",1739432897727,2.995,2688.5,2688.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739432897916,0.74388,2688.2,2688.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739432898413,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432898615,0.744,2687.8,2687.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1739432898810,0.5859,2688.1,2687.6,5.09004]
["bitfinex-derivatives","ETHF0:USTF0",1739432899016,0.74398,2687.9,2687.6,5.09004]
["bitfinex-derivatives","ETHF0:USTF0",1739432899212,3.27160529,2688.6,2687.8,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739432899522,4.1178,2688.5,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739432899819,2.995,2688.5,2688.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739432900021,5.00990529,2688.9,2688.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739432900221,3.2078,2688.8,2688.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739432900421,0.74384,2688.4,2688.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739432901018,0.74384,2688.4,2688.2,5.09487]
["bitfinex-derivatives","ETHF0:USTF0",1739432901220,0.74384,2688.4,2688.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739432901723,0.74384,2688.4,2688.2,5.09487]
["bitfinex-derivatives","ETHF0:USTF0",1739432902021,0.74381,2688.5,2688.2,5.09487]
["bitfinex-derivatives","ETHF0:USTF0",1739432902522,5.00990529,2688.9,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739432902823,0.74381,2688.5,2688.2,5.09486]
["bitfinex-derivatives","ETHF0:USTF0",1739432903423,5.00990529,2688.9,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739432903722,0.74376,2688.7,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739432904616,5.00990529,2688.9,2688.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739432904617,0.74377,2688.6,2688.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739432904817,6.86915529,2688.9,2688.2,5.09486]
["bitfinex-derivatives","ETHF0:USTF0",1739432905014,6.86915529,2688.9,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739432905227,5.00990529,2688.9,2688.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739432905724,0.74379,2688.6,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739432905926,0.74381,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739432906415,0.74375,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739432906617,5.00990529,2688.9,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739432906818,3.2078,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432907024,0.74369,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739432907225,0.74369,2688.9,2688.7,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1739432907524,0.74371,2688.8,2688.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739432908421,5.06692,2689.1,2688.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739432908422,0.74368,2689.0,2688.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739432908724,0.74364,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432909424,0.74364,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739432909625,1.122,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432909825,0.74365,2689.1,2688.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739432910029,1.122,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432910224,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432910919,0.74364,2689.1,2688.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739432911120,1.122,2689.2,2688.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739432911426,0.74365,2689.1,2688.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739432911820,0.74365,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432912022,0.74365,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739432912327,0.74365,2689.1,2688.8,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739432912921,1.122,2689.2,2688.8,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739432913121,0.74365,2689.1,2688.8,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1739432913427,0.74365,2689.1,2688.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739432913622,1.85878,2689.6,2688.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1739432913623,1.85867,2689.7,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739432913925,1.85867,2689.7,2688.7,3.86518824]
["bitfinex-derivatives","ETHF0:USTF0",1739432913926,3.27160529,2689.8,2689.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739432914120,0.74354,2689.5,2689.2,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1739432914522,0.74355,2689.4,2689.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739432914731,0.74357,2689.3,2689.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739432914919,0.74357,2689.3,2689.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739432915122,1.1323,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739432915329,1.87581,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739432915528,1.1323,2689.6,2689.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739432915924,0.74356,2689.4,2689.2,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1739432916128,0.74355,2689.4,2689.2,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1739432916631,1.1323,2689.6,2689.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739432916930,0.74353,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739432917129,0.74354,2689.5,2689.2,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1739432917330,0.74355,2689.4,2689.2,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1739432917724,0.74357,2689.3,2689.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739432918129,0.74363,2689.1,2689.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739432918334,1.1323,2689.6,2689.0,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1739432918633,0.7436,2689.2,2689.0,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1739432918834,0.74359,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739432919022,4.3401,2689.6,2689.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1739432919230,4.3401,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432919429,0.74353,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432919631,0.74353,2689.5,2689.2,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1739432919829,4.3401,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432920025,0.74353,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739432920332,0.74356,2689.4,2689.2,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1739432920535,4.3401,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432920936,0.74357,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432921136,0.74356,2689.4,2689.2,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1739432921638,4.3401,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432921639,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432921835,4.3401,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432922025,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432927034,0.74363,2689.1,2689.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1739432928250,0.74366,2689.0,2688.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739432928645,0.74366,2689.0,2688.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739432928646,0.74369,2688.9,2688.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739432930046,0.74369,2688.9,2688.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739432930744,1.0895,2689.1,2688.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739432930948,0.74369,2688.9,2688.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739432932547,1.0895,2689.1,2688.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739432932850,0.74369,2688.9,2688.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739432936856,0.74369,2688.9,2688.8,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1739432937051,0.74369,2688.9,2688.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739432937449,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432941556,4.2973,2689.1,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432941753,0.7437,2688.9,2688.7,0.74931295]
["bitfinex-derivatives","ETHF0:USTF0",1739432942055,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432942257,0.74371,2688.8,2688.7,0.74930295]
["bitfinex-derivatives","ETHF0:USTF0",1739432943255,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432944456,4.2973,2689.1,2688.7,0.74931295]
["bitfinex-derivatives","ETHF0:USTF0",1739432944660,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432944857,4.2973,2689.1,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432945356,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432946559,0.7437,2688.9,2688.7,0.74932295]
["bitfinex-derivatives","ETHF0:USTF0",1739432946866,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432947057,0.74371,2688.8,2688.7,0.74932295]
["bitfinex-derivatives","ETHF0:USTF0",1739432947258,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432948567,0.74371,2688.8,2688.7,0.74931295]
["bitfinex-derivatives","ETHF0:USTF0",1739432948953,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432950569,1.0895,2689.1,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432950766,1.0895,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739432951068,0.74356,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739432951474,0.74356,2689.4,2689.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739432951762,0.7436,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432951964,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432952159,1.85913,2689.1,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432952160,0.74369,2688.9,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432952359,0.74369,2688.9,2688.7,0.74931295]
["bitfinex-derivatives","ETHF0:USTF0",1739432952565,0.74369,2688.9,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432952760,0.74369,2688.9,2688.7,0.74932295]
["bitfinex-derivatives","ETHF0:USTF0",1739432952965,1.7004,2689.1,2688.7,0.74931295]
["bitfinex-derivatives","ETHF0:USTF0",1739432953373,1.7004,2689.1,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432953572,0.7437,2688.9,2688.7,0.74931295]
["bitfinex-derivatives","ETHF0:USTF0",1739432954270,1.7004,2689.1,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432954668,0.7437,2688.9,2688.7,0.74931295]
["bitfinex-derivatives","ETHF0:USTF0",1739432954971,0.74371,2688.8,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432957173,1.7004,2689.1,2688.7,0.00558295]
["bitfinex-derivatives","ETHF0:USTF0",1739432957573,0.00229977,2688.8,2688.7,0.74930295]
["bitfinex-derivatives","ETHF0:USTF0",1739432958567,0.00229977,2688.8,2688.7,7.22870824]
["bitfinex-derivatives","ETHF0:USTF0",1739432958873,4.9038,2689.8,2688.8,1.85928]
["bitfinex-derivatives","ETHF0:USTF0",1739432959171,0.74355,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432959371,2.19553355,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432959566,0.74359,2689.3,2689.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739432960071,0.7436,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432960267,0.74364,2689.1,2688.9,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739432961275,1.7361,2689.2,2688.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739432961469,0.74365,2689.1,2688.9,1.31497]
["bitfinex-derivatives","ETHF0:USTF0",1739432961970,0.74365,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739432962674,1.7361,2689.2,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739432962878,2.4797,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432963777,1.153,2689.2,2689.1,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739432964175,0.74356,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432964377,0.74356,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739432964578,0.5444,2689.6,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739432964579,0.74354,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739432964777,0.5444,2689.6,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739432965077,0.5444,2689.6,2689.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739432965273,0.74357,2689.3,2689.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739432965475,0.7436,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432965671,1.3242,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432967068,0.5806,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432967380,1.3242,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432967680,2.4878,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432967874,1.7442,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432968177,0.74353,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739432968370,0.74353,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739432968570,0.74349,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739432968772,1.6823,2689.7,2689.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739432968976,0.74349,2689.6,2689.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739432969881,1.6823,2689.7,2689.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739432970283,0.74349,2689.6,2689.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739432971179,1.6823,2689.7,2689.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739432971479,0.74349,2689.6,2689.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739432971685,1.6823,2689.7,2689.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739432971879,2.42578,2689.7,2689.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739432972077,1.6823,2689.7,2689.5,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1739432972675,1.6823,2689.7,2689.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1739432973076,2.42576,2689.7,2689.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1739432973382,2.42578,2689.7,2689.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1739432973583,2.42578,2689.7,2689.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739432973880,0.74349,2689.6,2689.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739432974279,2.42578,2689.7,2689.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739432974474,0.74349,2689.6,2689.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1739432975084,1.6823,2689.7,2689.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739432975085,2.42578,2689.7,2689.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739432975484,2.42578,2689.7,2689.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1739432976084,2.42578,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739432976581,2.42578,2689.7,2689.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739432976789,1.6823,2689.7,2689.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1739432977083,2.42578,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739432977876,0.74349,2689.6,2689.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1739432978083,2.42578,2689.7,2689.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1739432978473,2.42578,2689.7,2689.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739432978474,1.6823,2689.7,2689.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739432978674,1.1359,2689.7,2689.6,4.01509529]
["bitfinex-derivatives","ETHF0:USTF0",1739432978979,1.1359,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739432979787,1.87939,2689.7,2689.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1739432980387,1.87939,2689.7,2689.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739432980689,1.87937,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739432980885,0.5674,2690.1,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739432981082,0.74346,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739432981782,1.1292,2690.0,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739432981987,0.74346,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739432982180,0.74347,2689.7,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739432982381,0.74346,2689.7,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739432983784,1.1292,2690.0,2689.6,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739432983995,3.2078,2690.5,2689.6,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739432983996,19.97682556,2690.9,2689.9,6.47940529]
["bitfinex-derivatives","ETHF0:USTF0",1739432984287,19.97682556,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739432984476,0.5423,2692.1,2690.9,1.85778]
["bitfinex-derivatives","ETHF0:USTF0",1739432984678,1.105,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739432984984,1.105,2692.1,2692.0,41.54283]
["bitfinex-derivatives","ETHF0:USTF0",1739432985186,21.40374167,2692.2,2692.0,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1739432985386,0.00374167,2692.2,2692.1,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739432985691,3.21154167,2692.2,2691.8,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739432985886,1.6621,2692.1,2691.7,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432986091,0.74285,2692.0,2691.7,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432986287,1.6621,2692.1,2691.7,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432986493,1.6621,2692.1,2691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432987893,1.6621,2692.1,2691.8,44.07160529]
["bitfinex-derivatives","ETHF0:USTF0",1739432989283,1.6621,2692.1,2691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432989487,1.6621,2692.1,2691.7,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432989791,0.74288,2691.8,2691.7,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432990192,3.2078,2691.9,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432990387,0.7429,2691.8,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432990595,6.2028,2691.9,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432991295,0.7429,2691.8,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739432991499,0.7429,2691.8,2691.3,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432991699,6.20833578,2691.9,2691.3,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432991996,0.74289,2691.8,2691.5,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739432992396,6.20833578,2691.9,2691.5,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739432992694,6.20833578,2691.9,2691.3,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432992695,0.74299,2691.4,2691.3,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432993297,0.80710995,2691.4,2691.3,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432993497,1.94340995,2691.4,2691.3,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739432995296,1.87929,2691.4,2691.3,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433000494,1.94340979,2691.4,2691.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433000697,0.74322,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433000902,0.74322,2690.6,2690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433001103,0.74322,2690.6,2690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433001699,4.52142,2690.6,2690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433001899,5.05752,2690.6,2690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433002095,4.3143,2690.6,2690.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433002302,1.85831,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433002603,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433002800,0.5896,2690.2,2689.5,6.47940529]
["bitfinex-derivatives","ETHF0:USTF0",1739433002995,3.2078,2690.4,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739433003201,3.2078,2690.4,2689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433003396,0.7433,2690.3,2689.9,45.2886]
["bitfinex-derivatives","ETHF0:USTF0",1739433003602,3.21337207,2690.4,2689.9,44.55077207]
["bitfinex-derivatives","ETHF0:USTF0",1739433003806,0.74333,2690.2,2689.9,44.55077207]
["bitfinex-derivatives","ETHF0:USTF0",1739433004007,3.95665207,2690.4,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739433004201,3.21337207,2690.4,2689.9,44.55077207]
["bitfinex-derivatives","ETHF0:USTF0",1739433004807,3.21337207,2690.4,2689.9,45.29417207]
["bitfinex-derivatives","ETHF0:USTF0",1739433004808,0.74333,2690.2,2689.9,45.29417207]
["bitfinex-derivatives","ETHF0:USTF0",1739433005004,0.74333,2690.2,2689.9,44.55077207]
["bitfinex-derivatives","ETHF0:USTF0",1739433005207,0.74338,2690.0,2689.9,44.55077207]
["bitfinex-derivatives","ETHF0:USTF0",1739433005403,0.74338,2690.0,2689.9,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433005910,3.21337207,2690.4,2689.9,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433006213,3.95664207,2690.4,2689.9,44.01337207]
["bitfinex-derivatives","ETHF0:USTF0",1739433006412,3.21337207,2690.4,2689.9,44.01337207]
["bitfinex-derivatives","ETHF0:USTF0",1739433006711,3.21337207,2690.4,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739433006909,0.00557207,2690.4,2689.9,44.01337207]
["bitfinex-derivatives","ETHF0:USTF0",1739433007113,3.2078,2690.8,2690.1,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739433007308,0.74327,2690.5,2690.1,4.01494529]
["bitfinex-derivatives","ETHF0:USTF0",1739433007612,0.7433,2690.3,2690.1,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739433007913,0.74331,2690.3,2690.1,3.27160529]
["bitfinex-derivatives","ETHF0:USTF0",1739433008111,0.74338,2690.0,2689.9,44.01337207]
["bitfinex-derivatives","ETHF0:USTF0",1739433008506,0.00557207,2690.5,2689.9,44.01337207]
["bitfinex-derivatives","ETHF0:USTF0",1739433008804,0.00557207,2690.5,2689.9,3.21337207]
["bitfinex-derivatives","ETHF0:USTF0",1739433009011,0.00557207,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739433009211,0.00557207,2690.5,2690.2,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1739433009413,0.00557207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433009908,0.74881207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433010108,0.00557207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433011303,0.74881207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433012407,3.95661207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433016002,4.02075612,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433016207,4.60045612,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433016415,10.60045612,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433016717,4.60045612,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433017009,4.02075612,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433017203,4.0207538,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433017408,4.02075555,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433017609,10.02075555,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433018918,4.02075555,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433020520,4.0207574,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433021419,3.95661207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433022115,4.02075447,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433022824,10.02075447,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433023620,9.95661207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433023916,4.02075897,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433024218,4.02075689,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433024611,7.01575689,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433025821,13.01575689,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433027225,7.01575689,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433027522,6.95161207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433027721,12.95161207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433028622,6.95161207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433028921,7.01575694,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433029420,13.01575694,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433029622,7.01575694,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433030118,6.95161207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433030517,3.95661207,2690.5,2690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433032523,0.74338,2690.0,2689.9,0.55777207]
["bitfinex-derivatives","ETHF0:USTF0",1739433032926,0.74338,2690.0,2689.9,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433033421,2.43638,2690.0,2689.9,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433034520,8.25805495,2690.0,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433034720,7.22286529,2689.7,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433035222,0.74352,2689.5,2689.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739433035624,0.74352,2689.5,2689.4,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739433035822,6.47940529,2689.7,2689.4,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739433036124,0.74352,2689.5,2689.4,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739433038622,0.74352,2689.5,2689.4,40.59944]
["bitfinex-derivatives","ETHF0:USTF0",1739433038930,0.74357,2689.3,2689.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433039131,7.22297529,2689.3,2689.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433039827,7.22297529,2689.3,2689.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433042532,10.21797529,2689.3,2689.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433044638,10.28215204,2689.3,2689.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433044845,10.28215022,2689.3,2689.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433045443,7.28715022,2689.3,2689.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433046041,7.28715255,2689.3,2689.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433047838,7.28715162,2689.3,2689.2,41.37767207]
["bitfinex-derivatives","ETHF0:USTF0",1739433049645,7.28715151,2689.3,2689.2,41.37767207]
["bitfinex-derivatives","ETHF0:USTF0",1739433050148,7.28715151,2689.3,2689.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433052139,7.28715151,2689.3,2689.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433052345,7.22297529,2689.3,2689.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433058756,7.22297529,2689.3,2689.2,0.58437207]
["bitfinex-derivatives","ETHF0:USTF0",1739433060656,7.22297529,2689.3,2689.2,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739433061257,7.78771002,2689.3,2689.2,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739433068564,0.74371,2688.8,2688.7,41.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739433068764,7.22311529,2688.8,2688.7,41.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739433068961,7.22311529,2688.8,2688.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739433069463,7.04552187,2688.8,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433069659,7.22322529,2688.4,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433069970,7.22322529,2688.4,2688.3,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433070156,7.22322529,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433076172,1.85942,2688.7,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433076173,3.27160529,2688.7,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433076367,0.74382,2688.5,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433076671,0.74382,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433082078,3.27717736,2689.0,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433082285,0.74376,2688.7,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739433082577,3.27717736,2689.0,2688.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739433082772,0.7438,2688.6,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739433083179,0.7438,2688.6,2688.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739433083180,0.7438,2688.5,2688.4,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1739433084579,0.7438,2688.5,2688.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739433085884,0.7438,2688.5,2688.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739433086585,4.39270529,2688.7,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433086784,4.01542529,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433088889,4.07962389,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433090790,4.07962384,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433090992,4.01542529,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433093087,4.07962165,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433093283,4.01542529,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433093484,4.07962136,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433096085,4.64512355,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433096287,7.35122665,2688.4,2688.3,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433096590,0.74407,2687.5,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433096791,3.27160529,2687.5,2687.2,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739433096984,0.74413,2687.3,2687.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739433097386,0.74413,2687.3,2687.2,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1739433097581,0.74413,2687.3,2687.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739433097891,0.74417,2687.2,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433098193,0.74418,2687.1,2687.0,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433099394,1.87138,2687.1,2687.0,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433099988,1.1272,2687.1,2687.0,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433100189,1.87138,2687.1,2687.0,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433100391,5.07918,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433100990,4.335,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433101190,6.7692,2687.4,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433101396,7.51332,2687.4,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433101590,0.74414,2687.3,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433101999,0.74416,2687.2,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433102294,0.74414,2687.3,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433102490,3.7742,2687.4,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433102491,0.74417,2687.2,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433102701,0.74418,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433103700,3.95198,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433104894,3.2078,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433106298,3.95198,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433111096,0.74418,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433118306,2.995,2687.4,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433118607,0.74416,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433118809,2.995,2687.4,2687.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739433119002,0.74415,2687.3,2687.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739433120896,1.30575,2687.3,2687.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739433121504,0.74411,2687.4,2687.2,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1739433121811,0.00557207,2687.5,2687.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739433122008,0.74966207,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739433122313,0.7441,2687.4,2687.2,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1739433122709,0.74413,2687.3,2687.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739433124002,0.74416,2687.2,2687.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739433124205,0.74418,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433124703,1.86188,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433130811,1.1177,2687.1,2687.0,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433131007,0.74415,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739433131209,0.74416,2687.2,2687.0,0.74976207]
["bitfinex-derivatives","ETHF0:USTF0",1739433131607,1.691,2687.4,2687.0,0.74976207]
["bitfinex-derivatives","ETHF0:USTF0",1739433132017,0.74414,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739433132221,0.74414,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739433132516,0.74416,2687.2,2687.1,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1739433132717,0.74416,2687.2,2687.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739433133114,0.5379,2687.4,2687.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739433133311,0.74413,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739433133511,0.74413,2687.3,2687.1,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1739433133720,0.74413,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739433134018,0.7441,2687.4,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739433134417,6.48497736,2687.5,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739433134619,0.74413,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739433135618,0.74416,2687.2,2687.1,1.83737]
["bitfinex-derivatives","ETHF0:USTF0",1739433135918,0.74415,2687.3,2687.1,1.83737]
["bitfinex-derivatives","ETHF0:USTF0",1739433136217,6.48497736,2687.5,2687.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739433136424,3.21337207,2687.5,2687.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739433137120,0.74414,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739433137722,3.21337207,2687.5,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739433137928,0.74413,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739433138623,0.74412,2687.4,2687.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1739433138825,0.74412,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739433139022,0.00557207,2687.5,2687.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739433139220,0.74964207,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739433139617,0.74964207,2687.5,2687.4,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739433139819,0.00557207,2687.5,2687.4,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739433140123,0.74964207,2687.5,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433140718,0.74964207,2687.5,2687.4,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739433141023,0.00557207,2687.5,2687.4,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739433142827,0.74964207,2687.5,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433143315,0.00557207,2687.5,2687.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1739433143520,0.74416,2687.2,2687.1,4.50027]
["bitfinex-derivatives","ETHF0:USTF0",1739433143818,1.1241,2687.4,2687.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739433144124,0.5469,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739433144724,1.291,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739433145021,0.74966207,2687.5,2687.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739433145228,0.74965207,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739433145520,0.74416,2687.2,2687.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739433145721,5.13740736,2687.5,2687.0,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433145916,0.74418,2687.1,2687.0,41.54978207]
["bitfinex-derivatives","ETHF0:USTF0",1739433146119,0.74417,2687.2,2687.0,41.54978207]
["bitfinex-derivatives","ETHF0:USTF0",1739433146314,0.74417,2687.2,2687.0,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433146519,3.27717736,2687.5,2687.0,41.36727207]
["bitfinex-derivatives","ETHF0:USTF0",1739433146520,0.74415,2687.3,2687.0,41.36727207]
["bitfinex-derivatives","ETHF0:USTF0",1739433146722,0.74411,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739433146924,0.74412,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739433147423,0.74412,2687.4,2687.0,41.36727207]
["bitfinex-derivatives","ETHF0:USTF0",1739433147626,0.00557207,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433148025,0.74411,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739433148227,0.74967207,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433148423,0.74967207,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739433148724,0.74411,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739433148928,0.74966207,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739433149925,0.00557207,2687.5,2687.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739433150121,0.74412,2687.4,2687.3,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1739433150628,0.74966207,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739433151327,0.00557207,2687.5,2687.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739433151524,0.7441,2687.4,2687.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739433152028,0.74966207,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739433153228,0.00557207,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739433153430,0.74964207,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739433153829,0.00557207,2687.5,2687.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739433154126,0.7441,2687.4,2687.3,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1739433154830,0.7441,2687.4,2687.3,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1739433156033,0.74965207,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739433156331,0.00557207,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739433156636,0.74964207,2687.5,2687.4,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1739433156829,0.74964207,2687.5,2687.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739433157528,0.74964207,2687.5,2687.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739433157728,0.7441,2687.4,2687.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739433157929,0.5883,2687.4,2687.2,2.43414]
["bitfinex-derivatives","ETHF0:USTF0",1739433158129,0.74413,2687.3,2687.2,2.43414]
["bitfinex-derivatives","ETHF0:USTF0",1739433159236,1.6745,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433159431,0.74416,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739433159627,1.6745,2687.4,2687.0,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433159935,2.41861,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739433160535,1.3324,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739433160837,0.5883,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739433161038,0.00557207,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739433161339,0.00557207,2687.5,2687.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739433161728,0.00557207,2687.5,2687.4,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1739433162032,0.00557207,2687.5,2687.4,10.04448418]
["bitfinex-derivatives","ETHF0:USTF0",1739433166937,2.07e-06,2687.5,2687.4,16.04448418]
["bitfinex-derivatives","ETHF0:USTF0",1739433167137,1.32106,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739433167532,1.32106,2688.3,2688.2,41.54388]
["bitfinex-derivatives","ETHF0:USTF0",1739433167849,0.74389,2688.2,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739433168039,0.5772,2688.3,2688.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739433168240,0.74388,2688.2,2688.1,41.54389]
["bitfinex-derivatives","ETHF0:USTF0",1739433168438,0.74388,2688.2,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433169040,0.74388,2688.2,2688.1,41.54391]
["bitfinex-derivatives","ETHF0:USTF0",1739433169634,0.74388,2688.2,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433169836,0.5772,2688.3,2688.0,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1739433170036,0.74391,2688.1,2688.0,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1739433170341,0.74391,2688.1,2688.0,45.34002]
["bitfinex-derivatives","ETHF0:USTF0",1739433170542,0.5772,2688.3,2688.0,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739433170742,0.74389,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739433172546,0.5772,2688.3,2688.0,44.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739433172738,0.74388,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739433174746,0.74389,2688.2,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739433178955,1.32106,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739433179550,0.5772,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739433180053,0.00557207,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739433180247,6.26660529,2689.0,2688.3,6.47940529]
["bitfinex-derivatives","ETHF0:USTF0",1739433180248,2.995,2689.0,2688.3,6.47940529]
["bitfinex-derivatives","ETHF0:USTF0",1739433180459,0.74373,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739433180661,1.6905,2688.9,2688.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739433180847,0.7438,2688.5,2688.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739433181746,0.74385,2688.3,2688.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433183152,3.95165,2688.3,2688.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433184454,0.74385,2688.3,2688.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433187057,0.74385,2688.3,2688.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433187453,0.5492,2688.5,2688.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433187650,0.74383,2688.4,2688.2,41.54943207]
["bitfinex-derivatives","ETHF0:USTF0",1739433187849,0.74385,2688.3,2688.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433189558,0.74384,2688.4,2688.2,41.54943207]
["bitfinex-derivatives","ETHF0:USTF0",1739433189860,0.74384,2688.4,2688.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433190160,0.5492,2688.5,2688.2,41.54944207]
["bitfinex-derivatives","ETHF0:USTF0",1739433190358,0.74385,2688.3,2688.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433191361,0.74385,2688.3,2688.2,41.54945207]
["bitfinex-derivatives","ETHF0:USTF0",1739433191757,0.74385,2688.3,2688.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433195756,0.74385,2688.3,2688.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433199564,0.74383,2688.4,2688.2,0.74943207]
["bitfinex-derivatives","ETHF0:USTF0",1739433199757,0.5492,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739433199958,0.74385,2688.3,2688.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433200163,0.74385,2688.3,2688.2,40.80557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433204467,0.74385,2688.3,2688.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433207470,3.95165,2688.3,2688.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433207667,1.85971,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433207872,0.74407,2687.5,2687.4,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739433208078,0.74407,2687.5,2687.4,45.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739433208371,0.74407,2687.5,2687.4,46.25424918]
["bitfinex-derivatives","ETHF0:USTF0",1739433208573,1.85991,2687.9,2687.4,46.25424918]
["bitfinex-derivatives","ETHF0:USTF0",1739433208769,3.27160529,2688.0,2687.4,46.25424918]
["bitfinex-derivatives","ETHF0:USTF0",1739433208970,3.27160529,2688.0,2687.4,46.4389]
["bitfinex-derivatives","ETHF0:USTF0",1739433209167,0.74404,2687.7,2687.4,46.4389]
["bitfinex-derivatives","ETHF0:USTF0",1739433209565,3.27160529,2688.0,2687.4,46.4389]
["bitfinex-derivatives","ETHF0:USTF0",1739433209765,0.74405,2687.6,2687.4,46.4389]
["bitfinex-derivatives","ETHF0:USTF0",1739433210167,3.27160529,2688.0,2687.4,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739433210463,3.27160529,2688.0,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433210772,0.74406,2687.6,2687.4,44.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739433211476,0.74407,2687.5,2687.4,44.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739433211660,3.27160529,2688.0,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433211862,1.85984,2688.0,2687.5,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739433212071,0.74405,2687.6,2687.5,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739433212468,1.6824,2688.1,2687.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739433212672,1.6824,2688.1,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739433212878,0.74403,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739433213076,0.74405,2687.6,2687.5,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1739433213274,0.74405,2687.6,2687.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1739433213477,0.74403,2687.7,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739433213774,0.74405,2687.6,2687.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739433213978,0.74405,2687.6,2687.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1739433214171,0.74405,2687.7,2687.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739433214479,0.74405,2687.6,2687.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739433214674,1.85984,2688.0,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433214880,0.74407,2687.5,2687.4,44.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739433215377,0.74407,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739433216075,1.85984,2688.0,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433216264,0.74405,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739433216669,1.6824,2688.1,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433216869,0.74403,2687.7,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739433217073,0.74399,2687.9,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739433217374,0.74399,2687.8,2687.7,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1739433218973,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433219484,0.74405,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739433220073,3.54221,2688.1,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433220386,0.74404,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739433220977,3.54221,2688.1,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433221274,0.74406,2687.6,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739433221780,0.74404,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739433222282,0.74407,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739433222580,0.74407,2687.5,2687.4,45.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739433226392,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433228083,0.7441,2687.4,2687.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739433228888,1.1433,2687.6,2687.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739433229082,0.5739,2687.7,2687.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739433229283,1.31793,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739433229483,1.31793,2687.7,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739433229684,1.31793,2687.7,2687.5,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739433229879,0.5739,2687.7,2687.5,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739433230081,0.74405,2687.6,2687.5,1.30445]
["bitfinex-derivatives","ETHF0:USTF0",1739433230286,0.74405,2687.6,2687.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739433230880,0.5739,2687.7,2687.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739433231083,0.7441,2687.4,2687.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739433231485,0.7441,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739433231885,0.7441,2687.4,2687.3,1.88499379]
["bitfinex-derivatives","ETHF0:USTF0",1739433232087,0.7441,2687.4,2687.3,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1739433232589,0.7441,2687.4,2687.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739433232890,0.74413,2687.3,2687.2,40.83292456]
["bitfinex-derivatives","ETHF0:USTF0",1739433234086,1.29323,2687.3,2687.2,40.83292456]
["bitfinex-derivatives","ETHF0:USTF0",1739433234487,1.29323,2687.3,2687.2,0.03292456]
["bitfinex-derivatives","ETHF0:USTF0",1739433237591,1.29323,2687.3,2687.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433241393,4.28823,2687.3,2687.2,0.00557207]
["bitfinex-derivatives","ETHF0:USTF0",1739433241585,0.74424,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433242187,1.89824,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433242499,0.74427,2686.8,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433243093,0.74429,2686.7,2686.6,4.56185931]
["bitfinex-derivatives","ETHF0:USTF0",1739433243296,4.01589529,2686.7,2686.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433244699,4.57519529,2686.7,2686.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433247194,0.5593,2686.7,2686.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433247397,0.5593,2686.7,2686.6,0.74990275]
["bitfinex-derivatives","ETHF0:USTF0",1739433247593,3.2078,2686.8,2686.6,0.74988275]
["bitfinex-derivatives","ETHF0:USTF0",1739433247790,3.2078,2686.8,2686.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433247996,0.74429,2686.7,2686.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433248196,0.74429,2686.7,2686.6,40.80558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433248503,3.95209,2686.8,2686.6,41.54990275]
["bitfinex-derivatives","ETHF0:USTF0",1739433248800,3.95209,2686.8,2686.6,40.80558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433249000,3.95209,2686.8,2686.6,41.54990275]
["bitfinex-derivatives","ETHF0:USTF0",1739433249198,3.2078,2686.8,2686.6,40.80558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433249496,3.95757275,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739433249688,0.00558275,2687.1,2687.0,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1739433250496,0.00558275,2687.1,2687.0,5.08481]
["bitfinex-derivatives","ETHF0:USTF0",1739433250699,0.74976275,2687.1,2687.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739433250995,0.74429,2686.7,2686.6,40.80558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433251193,0.74429,2686.7,2686.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433251194,4.01589529,2686.7,2686.6,0.00558275]
["bitfinex-derivatives","ETHF0:USTF0",1739433255691,0.74449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433255894,3.27160529,2686.1,2685.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739433256090,0.74454,2685.8,2685.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739433256301,0.74453,2685.9,2685.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739433256496,0.5442,2686.0,2685.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739433256497,4.01614529,2685.8,2685.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739433256701,4.01614529,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433256702,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433258505,3.27160529,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433258798,0.5623,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433259001,1.0936,2686.0,2685.7,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1739433259203,1.83811,2686.0,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433259407,1.0936,2686.0,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433259600,0.74452,2685.9,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433260009,0.5494,2686.0,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433260197,3.27160529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433260397,3.27160529,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739433260594,3.27160529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433260999,4.01608529,2686.1,2685.8,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1739433261198,4.01608529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433261405,4.01608529,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739433261804,4.01608529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433261805,3.27160529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433262007,0.74452,2685.9,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433262607,0.74452,2685.9,2685.8,41.3367]
["bitfinex-derivatives","ETHF0:USTF0",1739433263509,0.74452,2685.9,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433263708,3.27160529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433263902,0.74451,2686.0,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433264097,4.01607529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433264308,0.7445,2686.0,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433264501,0.7445,2686.0,2685.8,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1739433264704,0.74449,2686.0,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433264903,3.27160529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433265203,0.74449,2686.0,2685.8,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739433265510,3.27160529,2686.1,2685.8,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739433265707,3.27160529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433266010,0.7445,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739433266205,3.27160529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433266805,0.74452,2685.9,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433269914,0.74451,2686.0,2685.8,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739433270115,6.47940529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433270313,0.74452,2685.9,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433270509,6.47940529,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433270817,0.74452,2685.9,2685.8,1.28123]
["bitfinex-derivatives","ETHF0:USTF0",1739433271112,1.1242,2686.3,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433271310,3.27160529,2686.4,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433271812,0.74446,2686.1,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433272008,3.27160529,2686.4,2685.8,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1739433272209,0.74452,2685.9,2685.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1739433274012,4.99110529,2686.1,2685.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1739433274216,0.74454,2685.8,2685.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1739433274617,0.74454,2685.8,2685.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739433274817,6.85231529,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433275013,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433275216,0.7446,2685.6,2685.5,0.00377589]
["bitfinex-derivatives","ETHF0:USTF0",1739433275521,2.4386,2685.6,2685.5,0.00377589]
["bitfinex-derivatives","ETHF0:USTF0",1739433279925,1.694,2685.6,2685.5,0.00377589]
["bitfinex-derivatives","ETHF0:USTF0",1739433280126,2.4386,2685.6,2685.5,0.00377589]
["bitfinex-derivatives","ETHF0:USTF0",1739433280433,0.7446,2685.6,2685.5,0.00377589]
["bitfinex-derivatives","ETHF0:USTF0",1739433304043,2.46,2685.6,2685.5,0.00377589]
["bitfinex-derivatives","ETHF0:USTF0",1739433304447,7.7154,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433304651,4.01637529,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433305751,1.13988275,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433305957,0.74474,2685.1,2685.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739433306153,0.74474,2685.1,2685.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739433306456,0.00558275,2685.2,2685.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739433306655,0.74474,2685.1,2685.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739433306866,0.74485,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433307154,1.86192,2685.0,2684.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739433307155,0.74493,2684.4,2684.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739433307750,1.29813,2684.4,2684.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739433308452,0.74501,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433309156,0.745,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433309357,1.678,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433309666,0.74501,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433309956,0.74501,2684.2,2684.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739433310649,4.01661529,2684.2,2684.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739433310951,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433311256,4.01670529,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433313261,0.74518,2683.5,2683.4,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1739433313457,0.74518,2683.5,2683.4,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1739433314056,4.01678529,2683.5,2683.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739433314365,0.74527,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433315157,4.01687529,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433315458,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433315961,4.01695529,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433316160,0.5529,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433316462,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433316664,0.5529,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433316862,0.74536,2682.9,2682.6,43.23002]
["bitfinex-derivatives","ETHF0:USTF0",1739433317360,0.74539,2682.8,2682.6,43.23003]
["bitfinex-derivatives","ETHF0:USTF0",1739433317560,3.27160529,2683.2,2682.6,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1739433317762,0.74533,2683.0,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739433317958,0.74533,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433318158,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433318559,3.27160529,2683.2,2682.6,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1739433318862,0.7454,2682.7,2682.6,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1739433319062,3.27160529,2683.2,2682.6,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1739433319263,3.27160529,2683.2,2682.6,43.23002]
["bitfinex-derivatives","ETHF0:USTF0",1739433319464,0.74538,2682.8,2682.6,43.23002]
["bitfinex-derivatives","ETHF0:USTF0",1739433319961,0.74538,2682.8,2682.6,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1739433320162,0.7454,2682.7,2682.6,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1739433320359,3.27160529,2683.2,2682.6,43.23003]
["bitfinex-derivatives","ETHF0:USTF0",1739433320663,0.74538,2682.8,2682.6,43.23003]
["bitfinex-derivatives","ETHF0:USTF0",1739433320863,0.74536,2682.9,2682.6,43.23003]
["bitfinex-derivatives","ETHF0:USTF0",1739433321063,3.27160529,2683.2,2682.6,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1739433321561,0.74537,2682.9,2682.6,43.23001]
["bitfinex-derivatives","ETHF0:USTF0",1739433321866,3.27160529,2683.2,2682.6,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1739433322059,3.27160529,2683.2,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739433322256,0.74536,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739433322457,3.27160529,2683.2,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739433323071,0.74533,2683.0,2682.6,42.4846]
["bitfinex-derivatives","ETHF0:USTF0",1739433323259,3.27160529,2683.2,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739433323460,0.74533,2683.0,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739433323765,0.74532,2683.1,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739433323965,0.74532,2683.1,2683.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739433327759,0.7454,2682.7,2682.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739433328159,3.27160529,2682.8,2682.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739433328366,0.5538,2683.0,2682.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739433328367,0.74532,2683.0,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739433328564,0.74532,2683.0,2682.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739433328870,3.27160529,2683.1,2682.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739433329060,3.27160529,2683.1,2682.9,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1739433329260,0.74532,2683.0,2682.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739433329663,0.74539,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739433329865,3.27160529,2683.1,2682.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739433330065,0.74537,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739433330271,0.74537,2682.9,2682.8,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1739433330471,0.74537,2682.9,2682.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739433331266,3.27160529,2683.1,2682.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739433331469,0.7404199,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739433332272,3.27160529,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739433332565,3.27160529,2683.4,2682.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739433332771,0.7452,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739433332970,3.2078,2683.6,2683.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739433333271,0.74518,2683.5,2683.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739433333862,3.2078,2683.6,2683.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739433334062,0.74515,2683.6,2683.4,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1739433334265,3.27718804,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739433334466,0.74516,2683.6,2683.4,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739433334667,3.27718804,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739433335366,3.27718804,2683.7,2683.4,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739433335572,4.02232804,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739433335767,3.27718804,2683.7,2683.4,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739433335966,0.74517,2683.6,2683.4,5.10441]
["bitfinex-derivatives","ETHF0:USTF0",1739433336476,0.74518,2683.5,2683.4,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739433336680,1.30738,2683.5,2683.4,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739433337070,1.30738,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433337869,0.74532,2683.0,2682.9,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1739433338070,0.74532,2683.0,2682.9,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739433338576,1.30752,2683.0,2682.9,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739433339482,1.30752,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433339770,0.5622,2683.0,2682.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1739433339975,0.5622,2683.0,2682.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739433340671,0.74543,2682.6,2682.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739433341470,0.74543,2682.6,2682.5,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1739433341874,3.27160529,2682.8,2682.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739433342074,4.01699529,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739433342378,3.27160529,2682.8,2682.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739433342576,0.7454,2682.7,2682.5,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1739433342877,0.7454,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739433343078,0.74543,2682.6,2682.5,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1739433343279,0.74542,2682.7,2682.5,5.04005]
["bitfinex-derivatives","ETHF0:USTF0",1739433343575,3.27160529,2682.8,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739433343771,0.7455,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739433343971,0.5762,2682.6,2682.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739433344475,1.32163,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433345278,0.5762,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433345479,0.5762,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739433345674,1.32163,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433346281,1.32163,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739433346482,0.5762,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739433346781,1.32163,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739433348185,0.5762,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739433348682,1.32163,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739433348883,0.5762,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739433349485,1.32163,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739433349684,0.5762,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739433350283,0.74542,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433350484,3.27160529,2682.8,2682.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739433350679,0.7454,2682.7,2682.6,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1739433350986,0.7454,2682.7,2682.6,42.13622]
["bitfinex-derivatives","ETHF0:USTF0",1739433351177,0.7454,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739433351578,0.7454,2682.8,2682.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739433351784,0.7454,2682.8,2682.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739433352688,0.7454,2682.7,2682.6,41.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739433353090,0.7454,2682.7,2682.6,42.13623]
["bitfinex-derivatives","ETHF0:USTF0",1739433353385,0.7454,2682.7,2682.6,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1739433353786,0.5528,2682.9,2682.6,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1739433353787,0.7454,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739433354588,0.5528,2682.9,2682.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739433354791,0.7454,2682.7,2682.6,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1739433356302,0.74534,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739433356593,3.2078,2683.1,2682.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739433356894,0.7454,2682.7,2682.6,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1739433357293,0.5949,2683.0,2682.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739433357591,0.74539,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739433357791,0.74537,2682.9,2682.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739433358097,0.5949,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739433358595,0.74535,2682.9,2682.8,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1739433359189,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433359500,0.74535,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739433360295,1.163,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433360599,0.74535,2682.9,2682.8,4.51725]
["bitfinex-derivatives","ETHF0:USTF0",1739433360901,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433361403,0.7454,2682.7,2682.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739433361602,3.27160529,2682.7,2682.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739433361793,0.5911,2682.6,2682.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739433362098,0.74548,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739433362299,0.74548,2682.5,2682.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739433362502,0.74548,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739433363001,0.5911,2682.6,2682.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1739433363202,0.74548,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739433364094,0.5911,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433364399,1.33653,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433364599,0.74546,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739433364899,0.74546,2682.5,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739433365099,0.74546,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433366204,0.74554,2682.2,2682.1,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1739433366406,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433367201,3.2078,2682.3,2681.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739433367404,0.74569,2681.7,2681.5,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1739433368199,0.74571,2681.6,2681.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739433368703,0.74571,2681.6,2681.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739433369199,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433369795,1.86442,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433369995,4.01749529,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433370190,3.27160529,2681.0,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433370903,3.27160529,2681.0,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739433371202,0.74583,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739433371399,3.84830529,2681.3,2680.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739433371600,0.74588,2681.0,2680.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739433372302,3.84830529,2681.3,2680.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739433372303,3.27160529,2681.3,2680.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739433372799,4.01739529,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433373201,4.01739529,2681.3,2681.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739433373596,3.27160529,2681.3,2681.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739433373801,0.5713,2681.4,2681.2,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739433374003,0.74577,2681.4,2681.2,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739433374702,0.5627,2681.5,2681.2,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739433375106,1.30845,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739433375302,0.74579,2681.3,2681.2,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739433376201,0.74579,2681.3,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433376896,0.5627,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433376897,0.74582,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433377708,3.7705,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739433378007,0.74577,2681.4,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739433378308,0.74579,2681.4,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739433378508,0.74579,2681.4,2681.2,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1739433378809,2.995,2681.8,2681.2,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739433379002,2.995,2681.8,2681.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739433379198,0.74574,2681.5,2681.4,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1739433379508,0.74572,2681.6,2681.4,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1739433379711,0.74571,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739433379911,0.74567,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433380111,0.74567,2681.8,2681.6,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1739433381408,3.27160529,2681.9,2681.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739433381409,0.74568,2681.7,2681.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739433382705,3.27160529,2681.9,2681.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739433382904,1.7254,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433383212,0.74558,2682.1,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739433383408,0.00558275,2682.2,2681.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739433383607,0.00558275,2682.2,2682.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739433383608,0.74557,2682.1,2682.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739433383911,0.00558275,2682.2,2682.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739433384417,0.75114275,2682.2,2682.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1739433384614,0.74557,2682.1,2682.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739433385507,0.00558275,2682.2,2682.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739433385709,0.75114275,2682.2,2682.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739433385906,0.75114275,2682.2,2682.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1739433386310,0.74557,2682.1,2682.0,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1739433386505,0.74557,2682.1,2682.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739433387007,3.27718804,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433387213,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433387409,0.5856,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739433387609,1.33121,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739433387810,1.33121,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739433388114,0.75114275,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739433388315,0.75114275,2682.2,2682.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739433389512,0.00558275,2682.2,2682.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739433389810,0.00558275,2682.2,2682.1,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1739433390715,3.27718804,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433390919,3.27160529,2681.8,2681.5,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1739433391211,0.74569,2681.7,2681.5,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1739433391416,0.74567,2681.8,2681.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433391609,4.99510529,2682.1,2681.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433391814,0.74571,2681.6,2681.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433392513,0.74571,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433392710,3.27160529,2681.5,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433392908,0.74582,2681.2,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433393106,0.7458,2681.3,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433393318,4.40970529,2681.5,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433393618,0.74582,2681.2,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433393823,0.74578,2681.4,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433394118,5.15546529,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739433394522,1.32466,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739433394717,0.74581,2681.3,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433395019,0.74582,2681.2,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433395211,0.5789,2681.5,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433395407,0.7458,2681.3,2681.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1739433395616,0.7458,2681.3,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433395818,0.5789,2681.5,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433396013,0.74578,2681.4,2681.1,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1739433396411,0.74578,2681.4,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433396613,0.5789,2681.5,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433396816,0.74581,2681.3,2681.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739433397117,0.74578,2681.4,2681.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1739433397323,0.5789,2681.5,2681.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1739433397820,0.74579,2681.4,2681.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1739433398020,0.74579,2681.3,2681.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1739433398418,0.74578,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739433398620,0.5789,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433398819,0.74577,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433399021,0.5789,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433399422,0.5789,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433399919,0.5789,2681.5,2681.4,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1739433400123,0.5789,2681.5,2681.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739433400425,1.32464,2681.5,2681.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739433401018,0.5789,2681.5,2681.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739433401214,0.5789,2681.5,2681.4,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1739433401520,1.32464,2681.5,2681.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739433402321,1.32464,2681.5,2681.4,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1739433403023,2.995,2681.9,2681.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739433403227,0.74567,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433404520,4.01727529,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433404720,3.27160529,2681.8,2681.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739433405029,0.74571,2681.6,2681.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739433405321,0.5745,2682.0,2681.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739433405526,0.5745,2682.0,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739433405527,0.74566,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739433405722,0.74568,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739433405921,0.5745,2682.0,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739433406122,0.5745,2682.0,2681.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739433406324,0.74571,2681.6,2681.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739433406726,3.27160529,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433406921,0.74579,2681.3,2681.2,4.49081]
["bitfinex-derivatives","ETHF0:USTF0",1739433408031,0.74578,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739433408226,0.74577,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739433408425,1.7201,2681.5,2681.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739433408928,0.74579,2681.3,2681.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1739433409126,0.74579,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433410831,0.74578,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739433411024,0.74579,2681.3,2681.2,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1739433411229,4.99170529,2681.5,2681.2,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1739433411531,4.99170529,2681.5,2681.2,4.49069]
["bitfinex-derivatives","ETHF0:USTF0",1739433411723,4.99170529,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739433411925,1.7201,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433412222,0.5749,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433413432,0.5749,2681.5,2681.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739433413619,0.74578,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739433413824,0.5749,2681.5,2681.2,5.05131]
["bitfinex-derivatives","ETHF0:USTF0",1739433414031,1.0954,2681.7,2681.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739433414225,0.74573,2681.6,2681.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739433414426,0.74573,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433414626,1.6611,2681.7,2681.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739433414829,6.47940529,2681.8,2681.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739433415028,0.74576,2681.5,2681.2,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1739433415229,0.5657,2681.7,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739433415441,0.5657,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739433415729,0.74574,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739433415926,0.74573,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433416427,0.74573,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739433416628,0.5657,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739433416629,0.74574,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739433416933,0.74573,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739433417130,0.5657,2681.7,2681.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739433417436,0.7457,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739433418027,3.2078,2681.8,2681.2,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1739433418227,0.74572,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739433418429,0.74576,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739433418633,0.74577,2681.4,2681.3,1.30385108]
["bitfinex-derivatives","ETHF0:USTF0",1739433418834,1.1294,2681.7,2681.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739433419028,0.74576,2681.5,2681.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739433419339,0.74572,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739433419530,1.1294,2681.7,2681.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739433420031,0.74573,2681.6,2681.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739433420337,0.74575,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739433420534,1.1294,2681.7,2681.3,0.55875325]
["bitfinex-derivatives","ETHF0:USTF0",1739433420837,0.74575,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739433421031,0.5668,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433421339,0.5542,2681.9,2681.3,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1739433421340,1.0947,2681.9,2681.3,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1739433421532,0.74566,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739433422431,0.74566,2681.8,2681.3,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1739433422736,0.74566,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739433422950,0.74569,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739433423139,1.0947,2681.9,2681.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739433423338,0.74576,2681.5,2681.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739433423529,1.0947,2681.9,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433424237,1.0947,2681.9,2681.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739433424437,0.74571,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433424639,1.0947,2681.9,2681.3,0.55880044]
["bitfinex-derivatives","ETHF0:USTF0",1739433424838,1.0947,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433425039,1.84034,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739433425239,1.0947,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433425640,0.74571,2681.6,2681.5,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1739433426837,0.74571,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739433427240,1.0947,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433427441,0.7457,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739433427740,1.0947,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433428037,1.32441,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433429442,1.32441,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739433429642,0.5787,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739433430451,0.74569,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433430646,0.74569,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433430947,0.74572,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739433431448,0.74572,2681.6,2681.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739433431449,0.74574,2681.5,2681.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739433432046,3.86450529,2681.8,2681.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739433432351,0.74573,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739433432855,3.86450529,2681.8,2681.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739433433042,0.74572,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433433355,0.74569,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739433434449,0.5929,2681.8,2681.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739433434651,0.74574,2681.5,2681.4,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1739433434945,0.74572,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433436050,0.5929,2681.8,2681.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739433436248,0.74568,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739433437153,1.33856,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739433437752,0.5929,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433437956,0.74574,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739433438450,0.74569,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739433439252,1.33857,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739433439645,0.5929,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739433439849,1.0947,2681.9,2681.4,5.62575]
["bitfinex-derivatives","ETHF0:USTF0",1739433440051,1.84033,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739433440452,1.0947,2681.9,2681.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739433440754,0.74568,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739433440942,1.0947,2681.9,2681.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739433441147,0.5887,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739433441349,0.59118275,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433441648,1.33673275,2682.2,2682.1,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1739433442042,0.59118275,2682.2,2682.1,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1739433442242,1.33672275,2682.2,2682.1,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1739433442442,1.33672275,2682.2,2682.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739433444649,0.59118275,2682.2,2682.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739433444851,0.00558275,2682.2,2682.1,1.85087]
["bitfinex-derivatives","ETHF0:USTF0",1739433445055,0.00558275,2682.2,2682.1,2.44047]
["bitfinex-derivatives","ETHF0:USTF0",1739433446058,0.00558275,2682.2,2682.1,4.12247]
["bitfinex-derivatives","ETHF0:USTF0",1739433446358,0.00558275,2682.2,2682.1,44.92247]
["bitfinex-derivatives","ETHF0:USTF0",1739433446748,0.00558275,2682.2,2682.1,45.48046081]
["bitfinex-derivatives","ETHF0:USTF0",1739433449659,0.00558275,2682.2,2682.1,44.92247]
["bitfinex-derivatives","ETHF0:USTF0",1739433450157,0.00558275,2682.2,2682.1,45.22214891]
["bitfinex-derivatives","ETHF0:USTF0",1739433450461,0.00558275,2682.2,2682.1,45.77937695]
["bitfinex-derivatives","ETHF0:USTF0",1739433450760,0.00558275,2682.2,2682.1,45.47969804]
["bitfinex-derivatives","ETHF0:USTF0",1739433451556,0.00558275,2682.2,2682.1,44.92247]
["bitfinex-derivatives","ETHF0:USTF0",1739433451756,0.00558275,2682.2,2682.1,4.12247]
["bitfinex-derivatives","ETHF0:USTF0",1739433451956,0.00558275,2682.2,2682.1,3.53287]
["bitfinex-derivatives","ETHF0:USTF0",1739433452460,0.00558275,2682.2,2682.1,44.33287]
["bitfinex-derivatives","ETHF0:USTF0",1739433452655,0.00558275,2682.2,2682.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739433452971,0.74557,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433453266,4.60567529,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433453560,0.74565,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433453763,3.86010529,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433453967,0.74564,2681.9,2681.7,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1739433454655,3.86010529,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433454863,0.74565,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433455565,0.74564,2681.9,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739433455769,3.86010529,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433456357,0.74562,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433456552,3.86010529,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433456865,0.74565,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433457064,3.86010529,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433457562,0.74565,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433457957,4.01725529,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433459265,3.27160529,2681.8,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433459465,0.74574,2681.5,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433459967,1.7079,2681.7,2681.3,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739433460468,2.45358,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433461363,1.7079,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433461864,1.7079,2681.7,2681.3,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739433462064,0.74571,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739433462261,0.74571,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433462462,0.74571,2681.6,2681.5,41.54574]
["bitfinex-derivatives","ETHF0:USTF0",1739433462663,0.74571,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433462866,0.74571,2681.6,2681.5,41.54574]
["bitfinex-derivatives","ETHF0:USTF0",1739433463169,0.74571,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433463862,1.7079,2681.7,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433464063,0.74571,2681.6,2681.5,41.54572]
["bitfinex-derivatives","ETHF0:USTF0",1739433464263,2.45359,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433464466,0.74587,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739433464663,4.01747529,2681.1,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433465264,3.27160529,2681.1,2680.8,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1739433465472,1.1783,2681.0,2680.8,6.18351]
["bitfinex-derivatives","ETHF0:USTF0",1739433465666,0.7459,2680.9,2680.8,6.18351]
["bitfinex-derivatives","ETHF0:USTF0",1739433465867,0.7459,2680.9,2680.8,45.30251]
["bitfinex-derivatives","ETHF0:USTF0",1739433466069,3.27160529,2681.1,2680.8,44.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739433466372,1.1783,2681.3,2680.8,44.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739433466570,0.7459,2680.9,2680.8,45.30252]
["bitfinex-derivatives","ETHF0:USTF0",1739433467169,0.7459,2680.9,2680.8,44.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739433467370,0.7459,2680.9,2680.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433468068,0.74596,2680.7,2680.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739433468271,0.74599,2680.6,2680.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739433468472,0.74599,2680.6,2680.5,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739433469068,0.5958,2680.7,2680.0,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739433469069,0.74612,2680.2,2680.0,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739433469278,3.27160529,2680.2,2680.0,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1739433470079,3.27160529,2680.2,2680.0,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739433470267,3.27160529,2680.5,2680.0,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739433470473,3.27160529,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433470669,0.581,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433470870,1.32704,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433471476,0.581,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433471671,1.32704,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433472179,1.32704,2680.4,2680.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433473073,0.581,2680.4,2680.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433474176,4.01763529,2680.5,2680.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433474573,4.01763529,2680.5,2680.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739433475967,0.5717,2680.6,2680.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739433476174,0.74602,2680.5,2680.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739433476368,1.3177,2680.6,2680.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739433476567,0.5717,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739433476773,0.5717,2680.6,2680.3,44.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739433476774,0.74603,2680.5,2680.3,44.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739433476973,0.5717,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739433478283,0.74602,2680.5,2680.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739433478979,1.3177,2680.6,2680.4,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1739433479180,0.5717,2680.6,2680.4,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1739433479482,0.74602,2680.5,2680.4,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1739433480281,0.5717,2680.6,2680.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739433480482,1.3177,2680.6,2680.4,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1739433480681,1.3177,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739433480883,0.00559368,2680.8,2680.4,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739433481083,0.00559368,2680.8,2680.7,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739433482284,3.27160529,2681.4,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739433482479,0.74589,2681.0,2680.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739433482679,3.27160529,2681.4,2680.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739433482880,0.74588,2681.0,2680.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739433483084,0.74587,2681.1,2680.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739433483674,0.74587,2681.1,2680.9,4.51549]
["bitfinex-derivatives","ETHF0:USTF0",1739433484486,0.00559368,2681.2,2680.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739433484686,0.74588,2681.0,2680.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739433485687,0.5921,2681.1,2680.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739433485881,0.00559368,2681.2,2680.9,4.51548]
["bitfinex-derivatives","ETHF0:USTF0",1739433486085,0.74586,2681.1,2680.9,4.51549]
["bitfinex-derivatives","ETHF0:USTF0",1739433486481,0.75143368,2681.2,2680.9,4.51549]
["bitfinex-derivatives","ETHF0:USTF0",1739433486682,0.00559368,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739433489781,0.75143368,2681.2,2681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433490883,0.75143368,2681.2,2680.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739433490884,0.74588,2681.0,2680.9,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1739433491083,0.74586,2681.1,2680.9,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1739433491283,0.00559368,2681.2,2680.9,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1739433491284,0.00559368,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739433491685,0.00559368,2681.2,2680.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739433491993,0.74586,2681.1,2680.9,4.51549]
["bitfinex-derivatives","ETHF0:USTF0",1739433492292,0.74586,2681.1,2680.9,45.31549]
["bitfinex-derivatives","ETHF0:USTF0",1739433492691,0.74586,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433493195,0.75143368,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433493395,0.74585,2681.1,2680.9,45.31548]
["bitfinex-derivatives","ETHF0:USTF0",1739433493685,0.74585,2681.1,2680.9,44.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739433493891,0.74585,2681.1,2680.9,45.31549]
["bitfinex-derivatives","ETHF0:USTF0",1739433494090,0.75143368,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739433494291,0.00559368,2681.2,2680.9,44.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739433494687,0.00559368,2681.2,2680.9,45.31548]
["bitfinex-derivatives","ETHF0:USTF0",1739433494688,0.74586,2681.1,2680.9,45.31548]
["bitfinex-derivatives","ETHF0:USTF0",1739433494891,0.00559368,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433495190,0.75142368,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433495388,0.74585,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433495593,0.75143368,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739433495797,0.75143368,2681.2,2680.9,44.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739433495993,0.75143368,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433496293,0.00559368,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739433496591,0.00559368,2681.2,2680.9,44.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739433496592,0.74587,2681.1,2680.9,45.31549]
["bitfinex-derivatives","ETHF0:USTF0",1739433496793,0.74587,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433496996,0.74588,2681.0,2680.9,44.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739433497199,0.74588,2681.0,2680.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433497882,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433498290,0.74593,2680.8,2680.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433498889,0.74593,2680.8,2680.7,40.80559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433501203,0.74593,2680.8,2680.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433501697,4.01753529,2680.8,2680.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433513800,0.74593,2680.8,2680.7,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433520511,0.74593,2680.8,2680.7,0.55639368]
["bitfinex-derivatives","ETHF0:USTF0",1739433521202,4.94610529,2681.1,2680.7,0.55639368]
["bitfinex-derivatives","ETHF0:USTF0",1739433521505,0.00559368,2681.2,2680.7,3.76419368]
["bitfinex-derivatives","ETHF0:USTF0",1739433521701,0.74593,2680.8,2680.7,4.51013368]
["bitfinex-derivatives","ETHF0:USTF0",1739433522106,0.74593,2680.8,2680.7,3.76419368]
["bitfinex-derivatives","ETHF0:USTF0",1739433524111,0.74593,2680.8,2680.7,0.55639368]
["bitfinex-derivatives","ETHF0:USTF0",1739433524512,0.74593,2680.8,2680.7,1.30235368]
["bitfinex-derivatives","ETHF0:USTF0",1739433524812,0.74593,2680.8,2680.7,0.55639368]
["bitfinex-derivatives","ETHF0:USTF0",1739433527105,0.74593,2680.9,2680.7,1.30233368]
["bitfinex-derivatives","ETHF0:USTF0",1739433527311,0.74593,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739433527507,0.74588,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739433527809,0.75143368,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739433528022,0.75141368,2681.2,2680.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1739433528199,0.75141368,2681.2,2681.0,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1739433528506,0.00559368,2681.2,2681.1,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1739433529103,0.00559368,2681.2,2681.1,4.54185]
["bitfinex-derivatives","ETHF0:USTF0",1739433529308,0.00559368,2681.2,2681.1,45.34185]
["bitfinex-derivatives","ETHF0:USTF0",1739433530111,0.00559368,2681.2,2681.1,45.89872243]
["bitfinex-derivatives","ETHF0:USTF0",1739433531109,0.00559368,2681.2,2681.1,45.34185]
["bitfinex-derivatives","ETHF0:USTF0",1739433533106,0.00559368,2681.2,2681.1,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1739433533415,0.00559368,2681.2,2681.1,45.34185]
["bitfinex-derivatives","ETHF0:USTF0",1739433536208,0.00559368,2681.2,2681.1,4.54185]
["bitfinex-derivatives","ETHF0:USTF0",1739433536611,0.00559368,2681.2,2681.1,45.34185]
["bitfinex-derivatives","ETHF0:USTF0",1739433540908,0.00559368,2681.2,2681.1,45.89719465]
["bitfinex-derivatives","ETHF0:USTF0",1739433545821,2.40255,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739433546020,0.74565,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433546216,1.6569,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433546521,2.40254,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433546820,0.74565,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433547315,0.74564,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433547714,0.74564,2681.9,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433548116,5.03600529,2682.0,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433548321,5.78161529,2682.0,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433548522,5.03600529,2682.0,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433548718,1.7644,2682.0,2681.8,41.54563]
["bitfinex-derivatives","ETHF0:USTF0",1739433549020,1.7644,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739433549221,0.00559368,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739433549612,0.00559368,2682.1,2682.0,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739433550120,3.83830529,2682.6,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433550121,0.5667,2682.6,2682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433550311,1.1382,2682.6,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739433550722,1.1382,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433550914,0.5438,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739433551319,0.5438,2682.7,2682.5,2.98425]
["bitfinex-derivatives","ETHF0:USTF0",1739433551521,0.5438,2682.7,2682.5,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1739433552023,0.5715,2682.8,2682.5,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1739433552216,0.5715,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739433552924,0.5715,2682.8,2682.5,2.98424]
["bitfinex-derivatives","ETHF0:USTF0",1739433553121,0.5715,2682.8,2682.5,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1739433554221,0.5715,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433562231,1.31688,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433562419,0.74546,2682.5,2682.4,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739433562625,4.01706529,2682.5,2682.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433563524,0.74557,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433563724,4.01717529,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433564717,3.27160529,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433564924,0.5436,2682.3,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433565130,1.28913,2682.3,2682.0,41.54559]
["bitfinex-derivatives","ETHF0:USTF0",1739433565428,0.5436,2682.3,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433565623,0.5436,2682.3,2682.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739433566620,0.5436,2682.3,2682.1,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1739433566822,0.5436,2682.3,2682.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739433567023,1.28969,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433567426,0.5442,2682.4,2682.2,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1739433567728,0.5575,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739433569431,0.5575,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433571531,4.01702529,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433572330,1.1127,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433572530,1.1127,2682.8,2682.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739433572734,1.1127,2682.8,2682.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739433573338,1.1127,2682.8,2682.6,1.88703]
["bitfinex-derivatives","ETHF0:USTF0",1739433573828,0.00559368,2682.9,2682.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739433574337,0.00559368,2682.9,2682.6,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739433574540,0.75095368,2682.9,2682.6,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739433575338,0.00559368,2682.9,2682.6,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1739433575733,0.75094368,2682.9,2682.6,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739433576031,0.00559368,2682.9,2682.6,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739433576237,0.75095368,2682.9,2682.6,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739433576436,0.00559368,2682.9,2682.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739433576637,0.75096368,2682.9,2682.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739433577134,0.75096368,2682.9,2682.6,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739433577335,0.00559368,2682.9,2682.6,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1739433577532,0.00559368,2682.9,2682.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739433577741,0.00559368,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739433578531,0.00559368,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433579639,0.00559368,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739433580240,0.00559368,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433580941,0.75094368,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433589743,0.00559368,2682.9,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739433589946,0.74546,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739433590246,0.74542,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739433590743,0.74539,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739433590942,0.74539,2682.8,2682.6,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739433591139,0.00559368,2682.9,2682.6,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739433591542,0.74541,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433592739,0.74546,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739433594047,0.5689,2682.6,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739433594346,1.31435,2682.6,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739433594840,0.5689,2682.6,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739433595045,0.5689,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433595239,1.31435,2682.6,2682.4,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1739433596035,0.5689,2682.6,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739433596236,1.30151,2682.7,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739433596442,1.30151,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433596745,1.30152,2682.7,2682.4,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1739433597245,0.5561,2682.7,2682.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739433597747,0.74546,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739433600440,0.5561,2682.7,2682.3,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739433600648,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433601148,0.74549,2682.4,2682.3,3.76480344]
["bitfinex-derivatives","ETHF0:USTF0",1739433601747,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433602148,0.74557,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433602444,1.7216,2682.3,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433604445,0.74557,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433604646,3.2078,2682.1,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433604860,0.74563,2681.9,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433605250,0.74563,2681.9,2681.8,40.80559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433606253,3.2078,2682.1,2681.8,40.80559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433606547,3.2078,2683.0,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433606746,3.2078,2683.3,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739433606944,0.74532,2683.1,2682.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739433607148,3.2078,2683.3,2682.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739433607550,0.75094368,2682.9,2682.8,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739433607745,0.75094368,2682.9,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433607947,0.00559368,2682.9,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433608146,0.00559368,2682.9,2682.8,41.54538]
["bitfinex-derivatives","ETHF0:USTF0",1739433608540,0.00559368,2682.9,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433608950,0.00559368,2682.9,2682.8,41.54538]
["bitfinex-derivatives","ETHF0:USTF0",1739433609447,0.00559368,2682.9,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433610347,0.00559368,2682.9,2682.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739433610560,0.00559368,2682.9,2682.4,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739433610561,0.00559368,2682.9,2682.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739433610858,3.2078,2682.8,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739433611152,0.74547,2682.5,2682.1,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1739433611349,1.1363,2682.7,2682.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739433611554,0.5905,2682.6,2682.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739433611748,0.74549,2682.4,2682.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739433611953,0.74548,2682.5,2682.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739433612153,0.74548,2682.5,2682.1,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1739433612554,1.33595,2682.6,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739433612851,0.5905,2682.6,2682.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739433613059,0.5905,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433613353,0.5905,2682.6,2682.2,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739433613651,3.2078,2682.5,2682.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739433613849,3.2078,2682.2,2681.8,40.80559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433614050,0.74562,2682.0,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433614251,3.2078,2682.5,2681.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739433614448,0.5588,2682.5,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739433614762,1.30427,2682.5,2681.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739433614958,0.5588,2682.5,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739433615144,0.5588,2682.5,2681.8,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739433615351,0.5588,2682.5,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433615554,0.7456,2682.0,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433615854,0.74563,2681.9,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433616057,1.30133,2681.9,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433617650,6.5557,2681.9,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433617853,0.74593,2680.9,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433618066,3.2078,2681.4,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433618259,0.74592,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433618447,0.74594,2680.8,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433619052,0.00559368,2681.0,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433619254,0.74595,2680.8,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433619656,0.00559368,2681.0,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433620158,0.75148368,2681.0,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433620358,0.74591,2680.9,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433620557,0.00559368,2681.0,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433620764,0.00559368,2681.0,2680.6,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1739433620955,0.75148368,2681.0,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433621154,0.00559368,2681.0,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433621355,0.74592,2680.9,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433621553,0.00559368,2681.0,2680.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739433621753,0.74595,2680.8,2680.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739433622161,0.74599,2680.6,2680.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739433622648,0.74599,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433622862,0.00559368,2681.0,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433623050,0.74602,2680.5,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433625570,2.995,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739433625767,2.995,2680.9,2680.4,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739433625965,6.2028,2680.9,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433626167,6.2028,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433626168,0.74599,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433626465,0.74602,2680.5,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433630065,3.2078,2680.6,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433630265,0.74602,2680.5,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433630862,3.2078,2680.6,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433631167,0.74602,2680.5,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433631361,3.95381,2680.6,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433631561,3.21339368,2681.0,2680.4,3.21339368]
["bitfinex-derivatives","ETHF0:USTF0",1739433631866,0.74595,2680.8,2680.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739433632064,0.74596,2680.7,2680.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739433632257,3.95929368,2681.0,2680.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739433632463,3.21339368,2681.0,2680.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739433632665,0.75149368,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433632861,0.00559368,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433633365,0.74593,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433634067,0.74599,2680.6,2680.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739433634269,0.00559368,2681.0,2680.4,3.29001354]
["bitfinex-derivatives","ETHF0:USTF0",1739433634459,0.74602,2680.5,2680.4,3.29001354]
["bitfinex-derivatives","ETHF0:USTF0",1739433634768,0.74602,2680.5,2680.4,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433636069,0.74595,2680.8,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739433636368,0.74595,2680.8,2680.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739433636568,0.74596,2680.7,2680.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739433636977,0.00559368,2681.0,2680.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739433637170,0.00559368,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739433637358,0.74566,2681.8,2680.8,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433637562,1.677,2681.9,2681.1,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433637766,0.74581,2681.3,2681.1,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433637961,0.74581,2681.3,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433638165,0.74578,2681.4,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433638366,3.2078,2681.7,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433638673,0.75132368,2681.6,2681.2,41.54581]
["bitfinex-derivatives","ETHF0:USTF0",1739433639173,0.00559368,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433639766,0.00559368,2681.6,2681.4,6.49221986]
["bitfinex-derivatives","ETHF0:USTF0",1739433640170,0.00559368,2681.6,2681.4,7.23796986]
["bitfinex-derivatives","ETHF0:USTF0",1739433640472,0.00559368,2681.6,2681.4,6.49221986]
["bitfinex-derivatives","ETHF0:USTF0",1739433640674,0.00559368,2681.6,2681.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739433641069,0.00559368,2681.6,2681.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1739433643068,0.00559368,2681.6,2681.5,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1739433643268,0.00559368,2681.6,2681.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1739433646576,0.00559368,2681.6,2681.5,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739433647275,0.00559368,2681.6,2681.5,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1739433647470,0.00559368,2681.6,2681.5,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739433649574,0.75130368,2681.6,2681.5,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739433650577,0.75130368,2681.6,2681.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739433652373,0.00559368,2681.6,2681.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739433652769,0.00559368,2681.6,2681.5,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1739433654082,0.00559368,2681.6,2681.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739433654283,0.00559368,2681.6,2681.5,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1739433654476,0.00559368,2681.6,2681.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739433655574,0.75130368,2681.6,2681.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739433657883,0.00559368,2681.6,2681.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739433658274,0.75130368,2681.6,2681.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739433658580,0.00559368,2681.6,2681.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739433659175,0.75130368,2681.6,2681.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1739433660179,0.75130368,2681.6,2681.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739433660872,0.75130368,2681.6,2681.5,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1739433661076,0.00559368,2681.6,2681.5,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1739433662977,0.75130368,2681.6,2681.5,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1739433663477,0.00559368,2681.6,2681.5,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1739433663685,0.00559368,2681.6,2681.5,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1739433665089,0.74561,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739433665387,4.382,2682.3,2681.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739433665584,0.74555,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739433665785,4.382,2682.3,2681.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739433666088,0.74558,2682.1,2681.9,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1739433666288,4.382,2682.3,2681.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739433666483,0.74559,2682.1,2682.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739433666683,0.74559,2682.1,2682.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1739433667189,0.74559,2682.1,2682.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1739433667593,0.74557,2682.2,2682.0,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1739433667794,4.382,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739433667982,1.1742,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739433668494,0.60159368,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739433668684,0.60159368,2682.4,2682.3,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739433669397,0.00559368,2682.4,2682.3,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739433670685,0.00559368,2682.4,2682.3,44.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739433671190,0.75108368,2682.4,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433671791,0.00559368,2682.4,2682.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739433671990,0.74554,2682.2,2682.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739433672687,0.74554,2682.2,2682.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1739433673290,0.74554,2682.2,2682.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1739433673593,1.30784,2682.2,2682.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739433674095,1.37219083,2682.2,2682.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739433675295,1.30784,2682.2,2682.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739433675496,1.37219171,2682.2,2682.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739433675898,1.30784,2682.2,2682.1,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739433676595,1.30784,2682.2,2682.1,1.89851255]
["bitfinex-derivatives","ETHF0:USTF0",1739433676795,1.30784,2682.2,2682.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739433678193,4.30284,2682.2,2682.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739433678497,4.36719095,2682.2,2682.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739433679190,4.36719095,2682.2,2682.1,0.57480896]
["bitfinex-derivatives","ETHF0:USTF0",1739433679386,11.86357087,2682.2,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433679597,7.23784986,2681.9,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433680092,7.30221005,2681.9,2681.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433680695,7.30221183,2681.9,2681.8,0.69259368]
["bitfinex-derivatives","ETHF0:USTF0",1739433680896,7.30221183,2681.9,2681.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739433682099,7.30221183,2681.9,2681.8,0.29830368]
["bitfinex-derivatives","ETHF0:USTF0",1739433682403,7.30221104,2681.9,2681.8,0.29830368]
["bitfinex-derivatives","ETHF0:USTF0",1739433682903,0.74568,2681.7,2681.6,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433684103,0.74568,2681.7,2681.6,0.02729368]
["bitfinex-derivatives","ETHF0:USTF0",1739433684398,0.81004496,2681.7,2681.6,0.02729368]
["bitfinex-derivatives","ETHF0:USTF0",1739433684999,0.06436496,2681.7,2681.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739433685199,0.74577,2681.4,2681.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739433685399,3.2078,2681.5,2681.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739433685608,0.74582,2681.2,2681.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739433686390,0.74582,2681.2,2681.1,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1739433686590,3.2078,2681.5,2681.1,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1739433687001,3.2078,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433687200,3.95354,2681.5,2681.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739433692810,3.2078,2681.8,2681.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739433692997,3.2078,2681.8,2681.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739433693199,3.2078,2682.1,2681.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739433693406,0.74565,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739433693596,0.74568,2681.8,2681.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739433693802,0.74571,2681.6,2681.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739433694297,0.5797,2682.0,2681.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739433694499,0.74566,2681.8,2681.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739433694701,0.5754,2681.7,2681.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739433694905,0.5754,2681.7,2681.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1739433695501,0.5754,2681.7,2681.5,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1739433695803,0.5754,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433697697,0.5754,2681.7,2681.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1739433697898,1.32109,2681.7,2681.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1739433698304,1.3211,2681.7,2681.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1739433698708,0.5754,2681.7,2681.5,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1739433698911,0.5754,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433703116,0.74585,2681.1,2681.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739433704011,0.74585,2681.1,2681.0,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1739433704514,0.74585,2681.1,2681.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739433705210,1.7064,2681.2,2681.0,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739433705411,0.74585,2681.1,2681.0,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739433705611,1.7064,2681.2,2681.0,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739433705809,0.74585,2681.1,2681.0,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739433706208,0.74585,2681.1,2681.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739433706505,4.99081986,2681.2,2680.9,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433706710,3.95368,2681.0,2680.9,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433707111,4.58571939,2681.0,2680.9,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433707312,4.58545669,2681.0,2680.9,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433708222,4.01806309,2681.0,2680.9,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433708910,5.69306309,2681.0,2680.9,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433713523,0.74596,2680.7,2680.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1739433713814,0.74596,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433713815,3.27218987,2680.7,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739433714023,0.74611,2680.2,2680.1,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739433714220,0.74611,2680.2,2680.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739433714420,3.2078,2680.4,2680.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739433714621,0.74608,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739433714823,3.21339368,2680.4,2680.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739433715123,3.21339368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739433715316,3.21339368,2680.4,2680.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739433715516,3.95946368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739433715716,3.21339368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739433721520,0.00559368,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739433722219,0.00559368,2680.4,2680.3,4.57108986]
["bitfinex-derivatives","ETHF0:USTF0",1739433722419,1.675,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739433722617,0.5948,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433722821,3.7799,2681.7,2680.9,1.86477]
["bitfinex-derivatives","ETHF0:USTF0",1739433723021,0.06436604,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739433723317,3.2078,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739433723627,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433723628,3.95349,2681.7,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433723925,3.95349,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739433724120,3.2078,2681.7,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433724320,3.2078,2681.7,2681.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433724525,3.95357,2681.4,2681.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433725026,5.63777,2681.4,2681.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433726121,5.70214047,2681.4,2681.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433726328,3.27217047,2681.4,2681.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433726629,0.06437047,2681.4,2681.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433727529,4.01794047,2681.4,2681.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433729636,10.58446214,2681.4,2681.3,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433729835,0.7458,2681.3,2681.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739433730134,3.55722167,2681.3,2681.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739433730322,9.55722167,2681.3,2681.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1739433731230,9.55722167,2681.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433731533,4.03041986,2680.6,2680.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739433731734,4.03041986,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739433732133,3.28441986,2680.6,2680.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739433732334,4.03042986,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739433732530,4.03042986,2680.6,2680.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739433732531,3.28441986,2680.6,2680.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739433732730,4.3449,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739433732931,3.7745,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739433733132,4.52046,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739433733332,3.7745,2680.7,2680.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739433733528,3.2078,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739433733928,3.95376,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739433734134,3.95376,2680.7,2680.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739433734331,3.2078,2680.7,2680.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739433734733,3.2078,2680.7,2680.6,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1739433734931,3.2078,2680.7,2680.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739433735231,3.2078,2680.7,2680.6,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1739433737139,4.49296,2681.1,2680.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739433737336,3.7471,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433737539,3.95366,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739433737742,4.60065986,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739433737932,4.60065986,2681.2,2680.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739433737933,3.85481986,2681.2,2680.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739433738144,4.60064986,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739433738544,0.5938,2681.3,2680.7,3.00739]
["bitfinex-derivatives","ETHF0:USTF0",1739433738845,4.01796047,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739433739041,3.27217047,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739433739252,3.27217047,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739433739444,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739433739749,3.27217012,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739433740046,3.2078,2681.4,2681.3,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1739433740947,3.2078,2681.4,2681.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739433741448,3.95357,2681.4,2681.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739433741643,3.2078,2681.4,2681.3,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1739433742644,3.95357,2681.4,2681.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739433742947,3.2078,2681.4,2681.3,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1739433744344,3.2078,2681.4,2681.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739433744544,0.74582,2681.2,2681.1,40.9751]
["bitfinex-derivatives","ETHF0:USTF0",1739433744746,0.74582,2681.2,2681.1,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1739433744945,0.74582,2681.2,2681.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739433745550,3.2078,2681.4,2681.1,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1739433745551,0.74581,2681.3,2681.1,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1739433745847,0.74582,2681.2,2681.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739433746353,0.74582,2681.3,2681.1,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1739433746547,0.74582,2681.2,2681.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739433746748,3.2078,2681.4,2681.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739433747054,0.74582,2681.3,2681.1,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1739433747452,0.74582,2681.2,2681.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739433748650,1.29932,2681.2,2681.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739433749746,1.29932,2681.2,2681.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739433749747,1.29932,2681.2,2681.0,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1739433750349,0.5535,2681.2,2681.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739433750759,0.5535,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739433751656,1.29932,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739433751858,0.74585,2681.1,2681.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739433752356,3.83791986,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433752559,0.74586,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433752758,4.58374986,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739433752962,4.58374986,2681.2,2680.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739433752963,1.29933,2681.2,2681.1,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1739433753459,1.29933,2681.2,2681.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739433753656,3.8028,2681.3,2681.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739433753952,3.2078,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739433754152,3.2078,2681.3,2681.2,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739433754554,3.2078,2681.3,2681.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739433754757,3.2078,2681.3,2681.2,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1739433757163,3.83901986,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433757364,3.83901986,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739433757662,4.58476986,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433757860,4.58475986,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433758066,3.83901986,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433758563,4.58476986,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433758861,3.83901986,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739433759063,3.8028,2681.6,2681.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739433759259,3.8028,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433761665,0.00559368,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739433763165,0.00559368,2681.8,2681.7,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1739433764668,0.00559368,2681.8,2681.7,42.13518]
["bitfinex-derivatives","ETHF0:USTF0",1739433764969,3.28441986,2682.7,2681.9,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1739433765267,0.74544,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739433765774,4.42231986,2682.7,2682.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739433766067,4.42231986,2682.7,2682.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433766265,4.42231986,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739433767169,4.42231986,2682.7,2682.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739433767367,4.42231986,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739433768065,5.16774986,2682.7,2682.4,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739433768668,3.2078,2682.6,2682.4,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739433769471,3.2078,2682.6,2682.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739433769666,0.74546,2682.5,2682.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739433770764,3.2078,2682.6,2682.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739433770968,0.74548,2682.5,2682.2,0.75111368]
["bitfinex-derivatives","ETHF0:USTF0",1739433771467,0.74548,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739433771674,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433772969,3.2078,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739433773169,0.7455,2682.4,2682.2,0.75111368]
["bitfinex-derivatives","ETHF0:USTF0",1739433773466,0.7455,2682.4,2682.2,0.75112368]
["bitfinex-derivatives","ETHF0:USTF0",1739433773467,4.02991986,2682.4,2682.2,0.75112368]
["bitfinex-derivatives","ETHF0:USTF0",1739433773668,4.02991986,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739433774068,4.02991986,2682.4,2682.2,0.75111368]
["bitfinex-derivatives","ETHF0:USTF0",1739433774465,3.28441986,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739433775868,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433778481,3.95323,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433778680,3.2078,2682.6,2682.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433778878,3.95324,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433779469,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433779981,1.1379,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739433780178,0.00559368,2682.8,2682.3,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1739433780375,0.00559368,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433780778,0.75097368,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433781184,0.00559368,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433782387,0.00559368,2682.8,2682.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739433782687,3.95323,2682.6,2682.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739433783386,3.2078,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739433783584,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433785083,3.2078,2682.6,2682.5,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739433788582,0.74548,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739433788786,5.15951986,2682.4,2682.2,0.75111368]
["bitfinex-derivatives","ETHF0:USTF0",1739433789186,4.41401986,2682.4,2682.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433789489,3.7747293,2682.3,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433789689,7.23785986,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739433789884,1.6747,2681.8,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433790191,3.2078,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739433790389,6.49221986,2681.6,2681.2,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1739433790590,3.2078,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739433793487,3.2078,2681.9,2681.5,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433793687,3.2078,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739433794794,0.43256781,2682.4,2681.8,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433794991,0.43256781,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739433795192,0.43256781,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433795589,0.43256781,2682.7,2682.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739433795888,0.43256781,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739433796480,1.17799781,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433796880,0.74546,2682.6,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739433797086,0.99266781,2682.7,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739433797281,0.99266781,2682.7,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433797687,0.99266781,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739433798294,0.5601,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739433798694,6.49781354,2682.8,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433798896,6.49781354,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739433799593,6.49781354,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433800698,6.49781354,2682.8,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433800885,7.24320354,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739433801090,0.43220426,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739433803291,6.49781354,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739433803493,7.24319354,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739433803995,6.49781354,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433804196,6.92997179,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433804786,6.92997179,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739433804995,6.92997179,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433807601,7.67536179,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739433807900,7.24320354,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433808302,6.49781354,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433809202,6.49781354,2682.8,2682.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1739433809409,7.24320354,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739433809906,7.24320354,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433810204,6.49781354,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433812112,0.74543,2682.7,2682.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1739433812406,6.92992231,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739433812604,0.74541,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739433812800,7.08951354,2682.8,2681.5,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433813002,4.02998986,2682.1,2681.5,6.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739433813205,0.5696,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739433813404,1.7259,2682.0,2681.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433813606,1.7259,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739433813805,1.7259,2682.0,2681.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433814001,1.7259,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739433814201,3.2078,2682.2,2681.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433814402,3.21339368,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433814605,3.28441986,2682.7,2682.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739433814804,3.2078,2682.5,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739433815015,3.2078,2682.5,2682.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739433815399,3.63988983,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739433815604,3.63988983,2682.5,2682.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739433815804,3.63988983,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739433816408,3.2078,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739433817210,0.00559368,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739433817409,5.04e-06,2682.9,2682.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739433817602,3.28441986,2684.0,2683.1,1.86321]
["bitfinex-derivatives","ETHF0:USTF0",1739433817603,3.2078,2684.0,2683.1,1.86321]
["bitfinex-derivatives","ETHF0:USTF0",1739433817809,3.2078,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739433819909,3.2078,2684.0,2683.7,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433820116,3.2078,2684.0,2683.4,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433820317,3.2078,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739433821211,0.00559368,2684.2,2683.4,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433821413,0.00559368,2684.2,2684.0,4.02945986]
["bitfinex-derivatives","ETHF0:USTF0",1739433824117,1e-05,2684.1,2684.0,10.52167972]
["bitfinex-derivatives","ETHF0:USTF0",1739433824316,3.2078,2685.3,2684.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739433824623,0.06427675,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739433825324,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433825517,3.2078,2685.0,2684.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433825518,3.95258,2685.0,2684.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433825718,3.2078,2685.0,2684.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433826622,3.2078,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739433826823,3.27207818,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739433827217,3.2078,2685.0,2684.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739433828932,3.2078,2685.0,2684.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433829232,3.2078,2685.0,2684.8,0.75040368]
["bitfinex-derivatives","ETHF0:USTF0",1739433829424,3.2078,2685.0,2684.8,0.75041368]
["bitfinex-derivatives","ETHF0:USTF0",1739433829824,3.2078,2685.0,2684.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433830032,3.95258,2685.0,2684.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433830330,1.38227233,2684.9,2684.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433830536,2.50617233,2684.9,2684.8,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433831628,0.06428233,2684.9,2684.8,0.75041368]
["bitfinex-derivatives","ETHF0:USTF0",1739433831817,0.06427851,2684.9,2684.3,4.95441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433832023,3.788,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739433832223,3.788,2685.0,2684.3,4.95441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433832428,0.8090806,2684.9,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739433832628,3.2078,2684.7,2684.3,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433832830,3.2078,2684.7,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739433833034,3.2078,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739433833826,3.2078,2684.7,2684.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433833827,0.74496,2684.3,2684.2,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433834032,0.74496,2684.3,2683.4,6.49221986]
["bitfinex-derivatives","ETHF0:USTF0",1739433834033,3.27208659,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433834228,3.28441986,2684.4,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433834229,3.2078,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433834637,0.5789,2683.7,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739433834939,0.5789,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433835138,0.5789,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739433835433,0.5789,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739433835632,0.5789,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739433835836,0.5789,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739433837432,3.21339368,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433837736,3.21339368,2683.8,2683.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1739433838338,0.74513,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433838538,0.80947288,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433838731,3.21339368,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433838931,0.80946256,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433839131,0.06431256,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433839532,3.21339368,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433839735,0.0643117,2683.7,2683.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1739433839934,0.0643117,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433840337,3.21339368,2683.8,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739433840836,3.21339368,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433841241,0.06431095,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433841435,0.74516,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433841734,1.28286,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433841937,0.06431612,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739433842137,0.06431612,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739433842337,3.2078,2683.4,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739433842536,3.2078,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739433842739,3.2078,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739433842934,3.21339368,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433843135,3.21339368,2683.8,2683.7,41.54513]
["bitfinex-derivatives","ETHF0:USTF0",1739433843338,3.27770314,2683.8,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433843540,3.27770314,2683.8,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433843740,0.80945946,2683.7,2683.3,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1739433844041,3.21339368,2683.8,2683.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739433844346,0.06431317,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739433844545,0.80944317,2683.7,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739433844735,0.74513,2683.7,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739433845041,3.21339368,2683.8,2683.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739433845233,0.74522,2683.4,2683.1,3.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739433845435,3.95299,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739433845734,1.34042,2683.4,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739433845930,0.74525,2683.3,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739433846130,1.34042,2683.4,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739433846334,0.5952,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433846538,0.06432211,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433846846,0.80957211,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739433847145,0.74525,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739433847345,0.74524,2683.3,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739433847746,4.13302,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433847939,0.80956346,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739433848134,0.74524,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739433848346,4.13303,2683.4,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739433848645,0.06432307,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739433848848,0.06432307,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739433849147,0.06432212,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739433849346,0.06432238,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433849538,2.823,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433849741,2.823,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739433849940,2.88731974,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739433850446,1.21331974,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739433850749,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433850944,3.95299,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433851150,0.0643173,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739433851350,3.95298,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739433851547,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433851748,3.2078,2683.5,2682.9,5.07114]
["bitfinex-derivatives","ETHF0:USTF0",1739433852049,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433852446,3.2078,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739433852647,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433854954,3.2078,2683.5,2683.4,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1739433855155,3.21339368,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433855453,3.27770159,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433855650,3.21339368,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433855850,3.27770201,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433856058,3.21339368,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433856258,3.27770153,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433856652,3.27770207,2683.8,2683.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739433856856,3.27770207,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433856857,3.21339368,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433857561,4.02282146,2683.8,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739433857859,3.95851368,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739433858057,3.21339368,2683.8,2683.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739433858360,3.2078,2683.5,2683.3,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739433858559,3.95299,2683.5,2683.3,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1739433858861,3.2078,2683.5,2683.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739433859059,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433859364,3.21339368,2683.8,2683.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739433859554,0.06431227,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739433859754,0.06431227,2683.7,2683.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739433859956,0.80946227,2683.7,2683.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739433860155,0.80948227,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739433860354,3.2078,2683.5,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739433860663,4.01732586,2683.5,2683.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739433860863,3.7959,2683.5,2683.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739433861056,3.7959,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433861759,3.7959,2683.5,2683.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739433861955,3.7959,2683.5,2683.3,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1739433862156,3.7959,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433862351,0.74521,2683.4,2683.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739433862764,0.74521,2683.4,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739433863862,3.7959,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433864059,3.8602164,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433864260,3.86021636,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433864562,3.27211636,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739433864764,4.88439368,2683.8,2683.1,5.14760986]
["bitfinex-derivatives","ETHF0:USTF0",1739433864960,0.63150387,2683.7,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739433865165,4.88439368,2683.8,2683.2,1.86317]
["bitfinex-derivatives","ETHF0:USTF0",1739433865463,4.88439368,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433865658,5.51593427,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433866051,5.51593434,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433867169,5.45162528,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433868165,5.45162528,2683.8,2683.6,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1739433868358,4.88439368,2683.8,2683.6,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1739433868561,0.06431024,2683.7,2683.6,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739433869963,0.1286217,2683.7,2683.6,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739433870367,0.06431024,2683.7,2683.6,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739433872166,0.06431024,2683.7,2683.6,1.84716]
["bitfinex-derivatives","ETHF0:USTF0",1739433873365,3.21339368,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739433873567,3.21339368,2683.8,2683.7,4.02954986]
["bitfinex-derivatives","ETHF0:USTF0",1739433874371,3.21339368,2683.8,2683.7,41.54513]
["bitfinex-derivatives","ETHF0:USTF0",1739433874775,3.21339368,2683.8,2683.7,44.82954986]
["bitfinex-derivatives","ETHF0:USTF0",1739433875166,0.00559368,2683.8,2683.7,44.82954986]
["bitfinex-derivatives","ETHF0:USTF0",1739433877269,3.2078,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433877470,3.2078,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433877667,3.27157764,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433878170,3.22671868,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433878674,0.03783736,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433880170,0.00559368,2685.5,2685.0,3.29001354]
["bitfinex-derivatives","ETHF0:USTF0",1739433880372,0.05680617,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433880777,0.07577512,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433881077,0.07577512,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739433881277,0.07577512,2685.3,2685.0,3.29001354]
["bitfinex-derivatives","ETHF0:USTF0",1739433881477,0.07577512,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433882669,0.09474363,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433883077,0.11371229,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433883578,0.11371229,2685.3,2685.0,3.29001354]
["bitfinex-derivatives","ETHF0:USTF0",1739433883779,0.11371229,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433884768,0.13268124,2685.3,2685.0,3.29001354]
["bitfinex-derivatives","ETHF0:USTF0",1739433884969,0.13268124,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433886076,0.15165034,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433886481,0.17061959,2685.3,2685.0,3.29001354]
["bitfinex-derivatives","ETHF0:USTF0",1739433886678,0.17061959,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433886973,0.18958891,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433887180,0.18958891,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433887574,0.2085583,2685.3,2685.0,3.29001354]
["bitfinex-derivatives","ETHF0:USTF0",1739433887881,0.2085583,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433889272,0.2085583,2685.3,2685.0,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433889474,0.9532383,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433889679,0.7694583,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433890579,0.78837276,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433890977,0.80728722,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433891575,0.82620168,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433892072,0.84511614,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433893881,0.84511614,2685.2,2685.0,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433894081,0.5609,2685.2,2685.0,0.75033368]
["bitfinex-derivatives","ETHF0:USTF0",1739433894280,0.83121614,2685.1,2685.0,0.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1739433894484,0.74481,2684.9,2684.4,3.86011986]
["bitfinex-derivatives","ETHF0:USTF0",1739433894683,0.74478,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739433894881,0.74478,2685.0,2684.4,3.86011986]
["bitfinex-derivatives","ETHF0:USTF0",1739433895185,0.3031306,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739433896287,0.32204506,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739433896582,0.34095952,2684.7,2684.4,3.86011986]
["bitfinex-derivatives","ETHF0:USTF0",1739433896783,0.34095952,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739433897178,0.35987398,2684.7,2684.4,3.86011986]
["bitfinex-derivatives","ETHF0:USTF0",1739433897378,0.35987398,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739433897881,3.7548,2685.1,2685.0,0.36598156]
["bitfinex-derivatives","ETHF0:USTF0",1739433898087,3.2078,2685.1,2685.0,0.36598156]
["bitfinex-derivatives","ETHF0:USTF0",1739433898282,0.5609,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433898676,0.5609,2685.2,2685.1,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1739433898873,0.5609,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433899083,4.37,2685.4,2684.8,6.22541]
["bitfinex-derivatives","ETHF0:USTF0",1739433899280,4.37,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739433899588,5.11468,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739433899774,5.11468,2685.4,2684.4,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433899775,0.0637751,2685.3,2684.4,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433899973,3.2078,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739433900178,0.6072751,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739433900489,1.3520651,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739433900679,1.155,2684.9,2684.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739433900881,1.8998,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739433901080,1.155,2684.9,2684.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739433901284,1.155,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739433901587,0.5613,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739433902186,0.5435,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739433902787,0.5435,2685.0,2684.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739433902983,1.28828,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739433903290,0.5435,2685.0,2684.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739433903489,0.5435,2685.0,2684.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739433903490,0.74486,2684.7,2684.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739433903684,0.5801,2684.6,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433904389,0.74497,2684.3,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739433904590,0.5898,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739433904796,0.5801,2684.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739433905488,0.59205375,2684.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739433905687,0.01195375,2684.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739433906291,0.01195375,2684.1,2684.0,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1739433907390,3.2078,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739433907698,0.5871,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739433907991,4.89439368,2685.5,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739433908195,0.06377661,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739433908382,3.21339368,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739433908582,3.27716328,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739433909088,3.27716328,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739433909387,3.21339368,2685.5,2684.8,1.86206]
["bitfinex-derivatives","ETHF0:USTF0",1739433909692,3.21339368,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433909992,3.21339368,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739433910491,3.21339368,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739433911192,3.21339368,2685.5,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739433911391,0.74466,2685.4,2684.7,4.43551986]
["bitfinex-derivatives","ETHF0:USTF0",1739433911590,3.95253,2685.2,2684.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739433911788,3.95253,2685.2,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739433912086,1.114,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739433912296,1.114,2685.1,2684.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739433912485,1.114,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739433912690,1.114,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739433912887,1.114,2685.1,2684.4,6.49221986]
["bitfinex-derivatives","ETHF0:USTF0",1739433913082,3.2078,2684.8,2684.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739433913286,0.74489,2684.6,2684.2,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1739433913491,0.74489,2684.6,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739433913794,0.5465,2684.5,2683.8,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433913993,0.5465,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739433915493,0.5465,2684.5,2684.1,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433915697,0.5465,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739433916191,0.5465,2684.5,2684.1,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433916690,4.49922,2684.5,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739433917087,3.7543,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739433917294,3.7543,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739433918094,3.7543,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433918397,3.7543,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739433918600,3.7543,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739433918798,3.2078,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739433920299,0.5675,2685.1,2684.4,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433920500,0.5675,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739433920796,0.63128712,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739433920995,0.5675,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739433921301,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433921998,3.2078,2685.2,2684.7,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433922399,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433922599,3.2078,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739433923098,3.2078,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739433923303,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433923498,3.2078,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739433923697,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433923898,3.2078,2685.2,2684.7,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433924093,3.2078,2685.2,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433924298,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433924598,3.2078,2685.2,2684.7,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433924804,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739433925715,0.5872,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739433926203,0.00559368,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739433936409,3.68e-06,2685.5,2685.4,6.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739433937106,3.68e-06,2685.5,2685.4,47.54466]
["bitfinex-derivatives","ETHF0:USTF0",1739433937312,3.2078,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739433937621,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739433937819,3.2715325,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739433938417,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739433938614,3.27153081,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739433939519,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739433939922,3.27153069,2687.0,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739433940218,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739433940614,3.27153131,2687.0,2686.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739433940813,3.2078,2687.0,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739433941714,3.2078,2687.0,2686.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739433942222,0.74427,2686.8,2686.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739433942421,0.80800647,2686.8,2686.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739433942621,1.39740647,2686.8,2686.7,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739433943518,0.65313647,2686.8,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739433943821,3.95214,2686.6,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739433944017,0.5896,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739433944211,0.5896,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739433944624,0.5896,2686.5,2685.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739433944819,0.5896,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739433945320,0.5896,2686.5,2685.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739433945522,1.33396,2686.5,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739433945721,0.5896,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739433945921,1.33396,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739433946123,0.5896,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739433947925,0.5896,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739433950831,0.7444,2686.4,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739433951125,0.7444,2686.4,2685.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739433951322,0.5896,2686.5,2685.9,2.99976]
["bitfinex-derivatives","ETHF0:USTF0",1739433951522,0.5896,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739433951725,0.5896,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739433954326,3.2078,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739433954629,3.2078,2686.6,2686.5,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1739433954928,3.2078,2686.6,2686.5,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1739433956224,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739433956817,0.00558316,2687.2,2687.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739433957234,0.00558316,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433957534,0.74423,2687.0,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739433957724,1.1057,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739433957924,1.84996,2686.9,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739433958220,2.40216,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739433958426,2.40215,2686.9,2686.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739433958629,2.40215,2686.9,2686.4,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433958924,1.6579,2686.9,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739433959126,0.74435,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739433959323,1.6579,2686.9,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739433959518,3.95212,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739433959723,3.2078,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739433959924,1.6579,2686.9,2686.1,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433959925,3.2078,2686.8,2686.1,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433960129,3.95217,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739433960429,3.2078,2686.5,2685.9,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739433960630,0.5395,2686.4,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739433961228,0.5395,2686.4,2685.9,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739433961726,0.5395,2686.4,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739433961933,1.30041,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739433962124,1.30041,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739433962320,3.2078,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433962627,0.74446,2686.1,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739433962828,0.74449,2686.0,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739433963223,0.5795,2685.9,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739433963623,0.5795,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739433965634,0.5795,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739433965834,0.5795,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739433966532,0.5795,2685.9,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739433966828,0.5795,2685.9,2685.5,47.08041986]
["bitfinex-derivatives","ETHF0:USTF0",1739433966829,3.7873,2685.9,2685.5,43.796]
["bitfinex-derivatives","ETHF0:USTF0",1739433967025,0.7446,2685.7,2685.4,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1739433967226,0.5743,2685.6,2685.4,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1739433967426,7.06651986,2685.6,2685.4,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1739433967631,3.06890208,2685.5,2685.4,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1739433968032,3.63476245,2685.5,2685.4,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1739433968237,3.06890208,2685.5,2685.4,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1739433968436,3.63477808,2685.5,2685.4,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1739433968634,3.93080049,2685.5,2685.4,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1739433969529,3.93080049,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433970132,3.93080442,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433970532,3.3649348,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433970731,9.3649348,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433971531,3.3649348,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433971932,9.3649348,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433972138,3.3649348,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433972738,1.39991239,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433973035,3.06891239,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433973434,1.39991239,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433973634,3.06991239,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433974243,9.06991239,2685.5,2685.4,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1739433976240,8.32528239,2685.5,2684.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739433976438,0.74485,2684.7,2684.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433976938,3.2078,2684.8,2684.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433977139,3.95265,2684.8,2684.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433977334,3.95263,2684.8,2684.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433977738,3.2078,2684.8,2684.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433977938,3.2078,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739433978130,3.27158837,2684.8,2684.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433978337,3.2078,2684.8,2684.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739433978735,3.2078,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739433979741,0.5732,2685.4,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739433979943,1.73377704,2685.3,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739433980244,1.67,2685.3,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739433981041,0.5732,2685.4,2684.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739433981347,0.5732,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739433981944,3.2078,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739433982152,3.21338316,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739433982349,3.21338316,2685.8,2685.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739433983547,0.00558316,2685.8,2685.7,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1739433984649,0.00558316,2685.8,2685.7,42.68647]
["bitfinex-derivatives","ETHF0:USTF0",1739433987254,0.00558316,2685.8,2685.7,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1739433988843,0.00558316,2685.8,2685.7,4.88247]
["bitfinex-derivatives","ETHF0:USTF0",1739433990349,3.2078,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739433991253,3.2078,2686.6,2685.9,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739433991449,3.95214,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739433991753,0.74439,2686.4,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739433991951,0.74994316,2686.5,2686.3,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1739433992250,0.00558316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739433992852,0.00558316,2686.5,2686.4,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1739433994752,0.00558316,2686.5,2686.4,1.84108]
["bitfinex-derivatives","ETHF0:USTF0",1739433995950,0.00558316,2686.5,2686.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739433997160,0.74993316,2686.5,2686.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739433997459,0.74438,2686.4,2686.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739433997659,1.3696293,2686.4,2686.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739433997852,0.6252493,2686.4,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739433998052,3.95226,2686.2,2685.9,0.75009316]
["bitfinex-derivatives","ETHF0:USTF0",1739433998559,3.2078,2686.2,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739433998861,3.2078,2686.2,2685.9,0.75008316]
["bitfinex-derivatives","ETHF0:USTF0",1739433999055,3.2078,2686.2,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739433999455,3.2078,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739434000261,3.2078,2686.2,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739434000460,0.74447,2686.1,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739434000660,3.2078,2686.2,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739434000872,0.74449,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739434001070,4.02890986,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739434001270,4.09267171,2686.0,2685.9,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739434001571,0.74458,2685.7,2685.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739434001771,3.2078,2685.7,2685.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739434001974,0.7446,2685.6,2685.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739434002183,0.74464,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434002370,0.74464,2685.5,2685.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739434002564,0.5591,2685.4,2685.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739434003179,3.7669,2685.4,2685.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739434003976,3.7669,2685.4,2685.2,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739434004174,3.2078,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434004674,3.2078,2685.4,2685.0,44.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739434004874,0.5466,2685.3,2685.0,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739434005080,0.5466,2685.3,2685.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739434005469,0.5466,2685.3,2685.0,3.87581986]
["bitfinex-derivatives","ETHF0:USTF0",1739434005664,0.5466,2685.3,2685.1,41.54473]
["bitfinex-derivatives","ETHF0:USTF0",1739434005872,0.5466,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739434006675,3.2078,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434007172,3.2078,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434007478,3.2078,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739434007675,3.2078,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739434008079,3.2078,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434008266,3.2078,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434008673,3.2078,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434008879,3.2078,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434010081,3.95247,2685.4,2685.1,41.54472]
["bitfinex-derivatives","ETHF0:USTF0",1739434010379,3.2078,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434010581,3.2078,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434010778,3.2078,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739434011081,3.2078,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434012183,3.7737,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434012377,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434013683,3.95239,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739434014185,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434014684,3.2078,2685.7,2685.3,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434015183,0.74462,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434015383,3.95238,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434015577,3.95238,2685.7,2685.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739434015882,3.2078,2685.7,2685.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739434016077,3.95237,2685.7,2685.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739434016977,3.2078,2685.7,2685.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739434017784,3.95237,2685.7,2685.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739434018087,3.28441986,2686.6,2685.5,6.49221986]
["bitfinex-derivatives","ETHF0:USTF0",1739434018280,0.56768316,2686.5,2685.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739434018587,1.31205316,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434018884,0.56768316,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434019085,1.31204316,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434019288,1.31204316,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739434019886,1.31204316,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434020185,0.56768316,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739434020485,1.31205316,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739434020684,0.56768316,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434020882,0.56768316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739434021282,0.56768316,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739434021585,0.74439,2686.4,2686.1,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739434021777,1.29509,2686.4,2686.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739434021977,0.74443,2686.2,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739434022177,6.49221986,2686.3,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434022379,0.74448,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739434022582,3.2078,2686.0,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434022782,0.74453,2685.9,2685.6,1.85559]
["bitfinex-derivatives","ETHF0:USTF0",1739434023185,0.74453,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739434023388,4.53789,2686.0,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739434023587,3.7934,2686.0,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434023792,4.22080725,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739434023984,4.22080725,2686.0,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434024187,4.96531725,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739434024392,4.53791,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739434024689,4.53791,2686.0,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434025385,4.53789,2686.0,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739434025590,3.7934,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739434025886,3.7934,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739434026089,0.42772453,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739434026587,0.74447,2686.1,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739434026780,1.17217453,2686.2,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434027085,0.42772453,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739434027288,0.42772453,2686.2,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434027483,0.42772453,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739434027683,0.42772453,2686.2,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434027890,0.7445,2686.0,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739434028194,3.9523,2686.0,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739434028389,0.5908,2685.9,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434028596,0.5908,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739434028796,0.5908,2685.9,2685.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739434028998,0.74456,2685.8,2685.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739434029292,0.5856,2685.8,2685.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739434029489,0.5856,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739434029889,0.5856,2685.8,2685.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739434030082,1.33016,2685.8,2685.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739434030285,0.74457,2685.7,2685.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739434030485,3.2078,2685.7,2685.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739434030789,3.2078,2685.7,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434030991,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434031593,3.2078,2685.7,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434031788,3.95238,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739434031994,0.42772453,2685.6,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434032388,1.17233453,2685.6,2685.3,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1739434032696,0.5928,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739434032897,0.5928,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739434033388,1.02052453,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739434034094,1.02052453,2685.6,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434034297,1.02052453,2685.6,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434034497,0.5928,2685.6,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434034895,1.02052453,2685.6,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434035096,1.02052453,2685.6,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434035296,1.02052453,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739434035690,1.76513453,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739434035891,1.76513453,2685.6,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434035892,1.02052453,2685.6,2685.3,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1739434036090,0.74463,2685.5,2685.3,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1739434036389,0.5928,2685.6,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434036593,0.5928,2685.6,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434036798,1.33741,2685.6,2685.3,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1739434036995,1.02052453,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739434039002,1.02052453,2685.6,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434039298,0.42772453,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434039495,1.23610355,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739434039797,0.42772453,2685.6,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434039997,0.42772453,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434040196,3.63552453,2685.7,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434040397,3.63552453,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434040595,4.38011453,2685.7,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434040899,0.42772453,2685.6,2685.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739434041098,0.74464,2685.5,2685.3,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1739434041299,1.17234453,2685.6,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434041700,0.74465,2685.5,2685.3,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1739434042096,1.17234453,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739434043495,0.42772453,2685.6,2685.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739434043703,0.42772453,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434044001,0.49149389,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434044195,0.42772453,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434044593,3.63552453,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434044792,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434045204,0.42772453,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739434045702,3.2078,2686.1,2685.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434045907,3.2078,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739434046704,0.42772453,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739434047205,0.00558316,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739434048107,0.00558316,2686.5,2686.4,41.54438]
["bitfinex-derivatives","ETHF0:USTF0",1739434049510,0.00558316,2686.5,2686.4,48.03659986]
["bitfinex-derivatives","ETHF0:USTF0",1739434050108,3.16e-06,2686.5,2686.4,54.03659986]
["bitfinex-derivatives","ETHF0:USTF0",1739434050603,3.16e-06,2686.5,2686.4,48.03659986]
["bitfinex-derivatives","ETHF0:USTF0",1739434050804,3.16e-06,2686.5,2686.4,48.61199986]
["bitfinex-derivatives","ETHF0:USTF0",1739434052803,3.16e-06,2686.5,2686.4,7.81199986]
["bitfinex-derivatives","ETHF0:USTF0",1739434053207,3.16e-06,2686.5,2686.4,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1739434053405,3.16e-06,2686.5,2686.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739434054311,3.16e-06,2686.5,2686.2,0.57368316]
["bitfinex-derivatives","ETHF0:USTF0",1739434054514,0.74436316,2686.5,2686.2,0.00558316]
["bitfinex-derivatives","ETHF0:USTF0",1739434054716,6.49221986,2686.3,2685.2,6.49221986]
["bitfinex-derivatives","ETHF0:USTF0",1739434055009,3.2078,2685.8,2685.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739434055414,0.5802,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434055708,0.5802,2685.7,2685.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739434055910,0.5802,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434056910,3.2078,2686.1,2685.4,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1739434057111,0.5802,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739434057309,1.669,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434057514,1.669,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739434057907,1.669,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739434058300,2.41342,2686.3,2685.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1739434058903,1.669,2686.3,2685.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739434059099,1.669,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739434059303,1.669,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739434059710,1.669,2686.3,2685.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739434059909,1.669,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739434060508,1.669,2686.3,2685.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739434060713,1.669,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739434060914,1.669,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739434061812,2.41341,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739434062011,1.669,2686.3,2685.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739434062412,3.95228,2686.1,2685.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739434062612,3.95228,2686.1,2685.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434062808,0.5394,2686.0,2685.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434063013,1.2839,2686.0,2685.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434063315,0.596,2685.9,2685.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434063510,1.34052,2685.9,2685.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434063707,0.596,2685.9,2685.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434065019,1.34052,2685.9,2685.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434065212,1.34052,2685.9,2685.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434065213,0.65976428,2685.9,2685.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434065408,3.95245,2685.5,2685.2,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739434065721,3.2078,2685.5,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434065909,3.2078,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434066114,3.2078,2685.5,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434066511,0.5463,2685.4,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739434066818,0.5463,2685.4,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434067016,0.5463,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739434067415,0.5463,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434067817,0.5463,2685.4,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434068022,0.5463,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434068225,0.5463,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434068419,0.5463,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739434069125,0.5463,2685.4,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434069324,0.5463,2685.4,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739434069725,0.5463,2685.4,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739434069922,0.5463,2685.4,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434070223,0.5463,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434070425,0.5463,2685.4,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434070628,0.5463,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434070817,0.5463,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739434071121,0.5463,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434071720,0.5463,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434074322,1.29097,2685.4,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434074528,1.29097,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739434074732,0.5463,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434075626,3.2078,2685.5,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434075827,3.2078,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434076226,3.2078,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739434076423,3.95245,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434076731,3.95245,2685.5,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434077231,3.2078,2685.5,2685.0,41.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739434077432,3.2078,2685.9,2685.2,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434077632,0.06376459,2685.8,2685.2,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434077931,0.80833459,2685.8,2685.2,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434078129,0.74457,2685.8,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739434078331,0.74455,2685.8,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739434078531,0.74455,2685.8,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739434078834,0.74455,2685.8,2685.2,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434079128,4.50013,2685.9,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739434079317,0.063765,2685.8,2685.2,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434079518,3.7556,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739434079718,3.81936189,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739434079928,3.81936189,2685.9,2685.2,5.69265986]
["bitfinex-derivatives","ETHF0:USTF0",1739434080127,3.7556,2685.9,2685.2,5.69265986]
["bitfinex-derivatives","ETHF0:USTF0",1739434080329,4.50012,2685.9,2685.2,5.69265986]
["bitfinex-derivatives","ETHF0:USTF0",1739434080532,3.7556,2685.9,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739434080828,0.74462,2685.6,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434081029,3.2078,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434081232,3.2078,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434081425,3.95244,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434081625,3.2078,2685.5,2685.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739434081825,3.2078,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434082031,3.2078,2685.5,2685.0,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739434082231,3.95244,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434082433,0.74466,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434082628,1.29066,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434082927,0.546,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739434083325,0.546,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739434083525,0.546,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434083727,0.546,2685.4,2685.0,43.81442]
["bitfinex-derivatives","ETHF0:USTF0",1739434083928,0.546,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434084331,3.2078,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434084535,0.42789256,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434084737,0.0637656,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434084938,3.63569256,2685.8,2685.2,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1739434085131,4.38025256,2685.8,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434085331,3.2078,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739434085833,3.2078,2685.8,2685.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434086032,0.74458,2685.7,2685.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434086231,0.74462,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739434086432,3.95244,2685.5,2685.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434086634,1.88997,2685.4,2685.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739434086839,1.1453,2685.4,2685.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434087040,1.57319256,2685.4,2685.2,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739434087337,0.99259256,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434087537,0.5647,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434088234,3.2078,2685.5,2685.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434088436,3.2078,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434088839,3.2078,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739434089138,3.63592185,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739434089340,3.63592185,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434089535,3.95244,2685.5,2685.2,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739434089738,0.42812185,2685.4,2685.2,3.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739434090041,0.42812185,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434090939,3.2078,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434091336,0.42812185,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739434091540,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739434092229,3.63592185,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739434092442,3.63592185,2685.8,2685.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739434092635,3.63592185,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739434092835,3.63592185,2685.8,2685.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739434093138,3.63592185,2685.8,2685.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1739434093544,3.2078,2685.8,2685.7,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1739434093845,3.2078,2685.8,2685.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739434094142,3.63592185,2685.8,2685.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739434094744,4.38046185,2685.8,2685.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739434094943,5.01109832,2685.8,2685.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739434095245,5.56022086,2685.8,2685.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739434096045,0.74458,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739434096345,4.92958185,2685.8,2685.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739434096646,0.42812185,2685.7,2685.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739434096946,0.42812185,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739434097336,3.63592185,2685.8,2685.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739434097531,3.63592185,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739434097945,3.2078,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739434098345,0.74457,2685.7,2685.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739434098541,0.74457,2685.7,2685.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739434098736,0.7446,2685.6,2685.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739434098943,1.2865,2685.6,2685.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739434099143,0.5419,2685.6,2685.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739434099637,3.69968944,2685.8,2685.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739434099951,0.5875,2685.7,2685.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739434100247,3.95244,2685.5,2685.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739434100445,3.95244,2685.5,2685.2,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1739434100644,0.42883385,2685.4,2685.2,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1739434100847,0.42883385,2685.4,2685.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739434101046,3.95245,2685.5,2685.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739434101543,0.42883385,2685.4,2685.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739434101743,0.42883385,2685.4,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434102049,3.2078,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739434102246,3.95244,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739434102447,0.42883385,2685.4,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739434102647,0.42883385,2685.4,2685.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739434102847,0.42883385,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434103239,3.95244,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434103440,3.95244,2685.5,2685.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739434103637,0.42883385,2685.4,2685.2,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1739434103840,0.42883385,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434104145,0.42883385,2685.4,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434104552,1.17349385,2685.4,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434104745,0.42883385,2685.4,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434104945,1.17350385,2685.4,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434105245,1.17350385,2685.4,2685.2,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1739434105746,0.42883385,2685.4,2685.2,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1739434105941,0.42883385,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739434106250,0.42883385,2685.4,2685.2,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1739434106552,0.74468,2685.3,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434106753,1.30798,2685.3,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434106941,0.5633,2685.3,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434107141,0.5633,2685.3,2685.2,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1739434107544,0.5633,2685.3,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434108252,0.5633,2685.3,2685.2,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1739434108453,1.17349385,2685.4,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434108647,1.74038505,2685.4,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434109352,1.74040505,2685.4,2685.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739434109652,4.28014491,2685.4,2685.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739434109853,0.74477,2685.0,2684.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739434110052,0.56698895,2685.0,2683.7,7.84562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434110248,3.28441986,2684.0,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434110448,3.28441986,2683.7,2683.5,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1739434110760,3.2078,2683.9,2683.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739434110951,3.2078,2683.9,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739434111147,3.2078,2683.9,2683.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739434111452,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739434115057,3.2078,2683.9,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739434115251,3.2078,2683.9,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739434115448,3.2078,2683.9,2683.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739434115756,3.2078,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434116054,3.28441986,2683.7,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739434116251,3.28441986,2683.7,2683.1,45.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739434116252,3.28441986,2683.7,2683.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739434116452,1.1252,2683.6,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739434116652,1.1252,2683.6,2683.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739434116954,1.1252,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739434117357,1.1252,2683.6,2683.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739434117753,1.1252,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739434117952,0.63681944,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739434118158,0.573,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739434118359,1.669,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739434118558,1.669,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739434119463,3.28441986,2683.7,2683.1,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1739434119761,3.95297,2683.6,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739434120061,3.95297,2683.6,2683.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739434120254,0.5691,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739434120656,0.5691,2683.5,2683.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739434120858,0.5691,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739434121364,1.3143,2683.5,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434121564,3.28441986,2683.4,2683.1,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739434121762,4.02962986,2683.4,2683.1,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1739434122166,3.28441986,2683.4,2683.1,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1739434123270,3.2078,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434123568,3.95304,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434123761,3.2078,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434123967,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739434124267,3.2078,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434124671,3.2078,2683.6,2683.1,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1739434125076,3.2078,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739434125263,3.2078,2683.6,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434125467,3.28441986,2683.4,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434125667,3.2078,2683.3,2683.1,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1739434125875,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739434126574,1.1244,2683.5,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434126770,1.1244,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739434127771,1.1882228,2683.5,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434128178,1.8696,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739434128371,3.2078,2683.3,2683.1,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739434128678,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739434129071,3.2078,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434129272,3.2078,2683.3,2683.1,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739434129675,3.2078,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434130177,3.2078,2683.3,2683.1,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1739434130778,3.2078,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434131482,3.95305,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434131781,3.95304,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434132175,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739434132676,3.2078,2683.3,2683.1,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739434133074,3.2078,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434133279,3.95306,2683.3,2683.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739434133777,3.2078,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739434133976,3.95306,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739434134180,3.2078,2683.3,2682.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739434134381,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739434136182,0.5793,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739434136375,3.2078,2683.6,2683.1,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1739434136575,3.2078,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739434137486,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739434137785,0.5405,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434138482,3.2078,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739434138681,3.2078,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739434138986,0.74502,2684.1,2683.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739434139284,3.2078,2684.0,2683.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739434139483,3.2078,2684.0,2683.9,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1739434139987,3.2078,2684.0,2683.9,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1739434140584,3.2078,2684.0,2683.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739434140878,3.7647,2684.0,2683.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739434141882,7.11293152,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434142087,3.28441986,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739434142280,3.28441986,2683.7,2683.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739434142479,3.28441986,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739434142674,6.49221986,2683.7,2683.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739434142880,6.49221986,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739434143184,6.49221986,2683.7,2683.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739434143387,0.74516,2683.6,2683.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739434143682,7.23735986,2683.7,2683.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739434143887,0.5553,2683.5,2683.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739434144586,0.5553,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739434144781,0.5553,2683.5,2683.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739434144983,0.5553,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739434145485,0.5553,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739434146284,0.5553,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739434146487,0.5553,2683.5,2683.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739434146785,0.46240165,2683.6,2683.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739434146980,0.46240165,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739434147180,3.2078,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739434147978,1.01070165,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739434148485,1.33408,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739434148486,3.2078,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739434148881,6.49221986,2684.3,2683.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739434149081,7.23717986,2684.3,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739434149284,0.5483,2684.2,2683.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739434149487,0.5483,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434149785,0.5483,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739434149981,0.00558316,2684.6,2683.8,7.05521986]
["bitfinex-derivatives","ETHF0:USTF0",1739434150188,0.00558316,2684.6,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739434150381,3.29000302,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434150591,3.29000302,2684.6,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739434150780,3.29000302,2684.6,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434150983,3.29000302,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739434151181,3.29000302,2684.6,2683.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739434151488,3.28441986,2684.3,2683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434151789,3.28441986,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739434151991,3.2078,2684.5,2683.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739434152190,3.2078,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739434152692,3.2078,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739434152988,3.2078,2684.5,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739434153384,3.95272,2684.5,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434153592,3.2078,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434154081,3.2078,2684.2,2683.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739434154390,3.2078,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434154690,3.7858,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434154888,4.3691,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434155289,4.3691,2684.2,2683.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739434155483,4.3691,2684.2,2683.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1739434155484,3.28441986,2684.0,2683.8,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1739434156392,3.28441986,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739434156590,0.5715,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434156789,0.5715,2684.1,2683.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739434156985,0.06380507,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739434157189,4.3691,2684.2,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739434157488,4.3691,2684.2,2683.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739434157489,4.02947986,2684.0,2683.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739434157684,3.2716121,2683.9,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739434157893,3.2078,2683.9,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739434158188,3.2078,2683.9,2683.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739434158389,0.06381582,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739434158587,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739434158790,3.27161397,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739434158983,3.65884944,2683.9,2683.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739434159185,3.65884944,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739434159385,3.65884944,2683.9,2683.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739434159596,0.06381487,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739434159786,0.06381487,2683.8,2683.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739434160086,0.5871,2683.7,2683.5,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1739434160293,0.5871,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739434163292,0.45125374,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739434163496,0.45125374,2684.2,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739434163694,0.45125374,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434163887,0.45125374,2684.4,2684.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434164194,1.19619374,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739434164395,0.5726,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739434164591,1.31757,2684.3,2684.0,4.33093]
["bitfinex-derivatives","ETHF0:USTF0",1739434164793,1.31757,2684.3,2684.0,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1739434164995,0.5712,2684.2,2684.0,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1739434165195,3.779,2684.2,2684.0,3.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739434165491,4.23025374,2684.2,2684.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434166087,0.80882753,2684.1,2683.8,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1739434166394,0.45125374,2684.1,2683.8,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1739434166594,0.06380909,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739434166991,0.06380908,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739434167591,0.45125374,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434167900,0.06380743,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434168287,4.20365374,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434168487,4.20365374,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739434168691,0.06380556,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739434169186,0.06380556,2684.1,2683.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739434169187,0.06380556,2684.1,2683.8,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1739434169392,4.94866374,2684.2,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739434169594,0.51506246,2684.1,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739434169790,0.45125374,2684.1,2683.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739434169996,0.45125374,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434170196,0.06380571,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434170597,0.0638055,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434170796,0.0638055,2684.1,2683.9,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1739434171000,3.65905374,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434171200,3.72285676,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434171395,3.65905374,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434171603,3.2078,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434172796,3.27160439,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434172998,3.2078,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434173999,3.2078,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434174200,3.2078,2684.2,2683.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739434174395,0.74503,2684.1,2683.8,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1739434174600,3.2078,2683.9,2683.8,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1739434175297,3.2078,2683.9,2683.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739434175802,3.65950263,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739434177697,3.65950263,2683.9,2683.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739434178203,3.65950263,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739434178399,3.65950263,2683.9,2683.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739434178608,3.65950263,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739434179107,3.65950263,2683.9,2683.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739434179300,3.2078,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739434179495,3.2078,2683.9,2683.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739434179813,0.74511,2683.8,2683.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739434180004,1.1108,2683.7,2683.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739434180405,4.39521986,2683.7,2683.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739434180606,1.19686263,2683.6,2683.3,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739434180818,0.45170263,2683.6,2683.3,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739434181107,0.45170263,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739434182013,0.45170263,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739434182311,0.45170263,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739434182609,0.5546,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739434182806,0.5546,2683.7,2683.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739434183110,0.5546,2683.7,2683.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739434183808,0.45170263,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739434183998,0.45170263,2683.8,2683.7,41.54513]
["bitfinex-derivatives","ETHF0:USTF0",1739434184199,2.12070263,2684.1,2683.7,41.54513]
["bitfinex-derivatives","ETHF0:USTF0",1739434184405,2.12070263,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434185013,0.45170263,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739434185207,0.45170263,2684.1,2684.0,41.54504]
["bitfinex-derivatives","ETHF0:USTF0",1739434185506,3.2078,2684.2,2683.8,3.83591986]
["bitfinex-derivatives","ETHF0:USTF0",1739434185721,3.2078,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434187511,3.2078,2684.2,2684.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739434188209,3.2078,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434188814,3.2078,2684.2,2684.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1739434189011,3.2078,2684.2,2684.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739434189217,3.2078,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434191511,3.2078,2684.2,2684.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739434191707,3.2078,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739434197217,0.45170263,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739434197412,0.00558316,2684.6,2684.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739434197617,0.00558316,2684.6,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739434198015,0.00558316,2684.6,2684.5,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1739434199118,0.75046316,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739434199325,0.00558316,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739434199922,0.00558316,2684.6,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739434201527,0.00558316,2684.6,2684.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739434201830,0.00558316,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739434202117,0.00558316,2684.6,2684.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739434202423,3.2078,2684.5,2683.8,8.35495986]
["bitfinex-derivatives","ETHF0:USTF0",1739434202727,3.2078,2684.2,2683.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739434202926,0.60400837,2684.1,2683.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739434203126,0.5402,2684.1,2683.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739434203419,3.3482338,2684.0,2683.3,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739434203635,6.49221986,2683.7,2683.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434203822,3.2078,2683.4,2683.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739434204015,6.49221986,2683.4,2683.1,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1739434204216,6.49221986,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739434204432,6.49221986,2683.4,2683.1,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1739434204625,6.49221986,2683.4,2683.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739434206129,6.49221986,2683.4,2683.1,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1739434206320,7.23743986,2683.4,2683.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739434206520,6.49221986,2683.4,2683.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739434206828,7.23743986,2683.4,2683.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739434207032,7.23743986,2683.4,2683.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434207232,7.23743986,2683.4,2682.9,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1739434207717,6.49221986,2683.4,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739434208626,6.49221986,2683.4,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739434208930,3.2078,2683.0,2682.8,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1739434209331,3.2078,2683.0,2682.5,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1739434209524,3.95314,2683.0,2682.5,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1739434209724,3.2078,2683.0,2682.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739434210025,0.06383907,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739434210226,0.06383907,2682.9,2682.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739434210531,0.581,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739434210924,0.581,2682.8,2682.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739434211125,3.2078,2682.7,2682.2,0.02820648]
["bitfinex-derivatives","ETHF0:USTF0",1739434211335,3.2078,2682.7,2682.2,0.60200648]
["bitfinex-derivatives","ETHF0:USTF0",1739434211526,0.74545,2682.6,2682.2,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1739434211726,3.2078,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739434211927,3.2078,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739434212128,0.581,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739434212324,0.581,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739434212627,0.581,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434212628,3.28441986,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739434212836,3.2078,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739434213023,3.56671126,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434213222,6.49221986,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434213433,0.5444,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739434215440,3.2078,2681.8,2681.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739434215441,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739434215832,3.2078,2681.8,2681.3,47.29221986]
["bitfinex-derivatives","ETHF0:USTF0",1739434216229,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739434216425,0.00559378,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739434217033,0.00559378,2681.9,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739434217234,3.2078,2681.8,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434217432,0.5857,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739434217938,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739434218342,0.00559378,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739434220925,0.00559378,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739434221125,0.00559378,2681.9,2681.3,44.08441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434221330,0.58729378,2681.9,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434221535,0.74567,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739434221737,3.2078,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434222040,3.7773,2681.7,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739434222340,3.7773,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739434222727,3.7773,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739434223043,3.7773,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739434223633,3.7773,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739434224643,3.7773,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739434224937,5.4463,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739434225141,5.4463,2681.7,2681.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739434225339,5.4463,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739434225738,5.4463,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739434226144,5.4463,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739434226438,5.4463,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739434226743,5.4463,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434226941,5.4463,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739434227640,5.4463,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739434228533,5.4463,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739434229733,5.4463,2681.7,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434229943,3.2078,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434230137,3.2078,2681.4,2681.3,41.54579]
["bitfinex-derivatives","ETHF0:USTF0",1739434230339,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739434237237,3.2078,2681.4,2681.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739434237441,0.7458,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739434237643,3.95358,2681.4,2681.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739434237844,3.95358,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739434237845,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739434242042,3.2078,2681.4,2681.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739434242655,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739434244348,3.2078,2681.4,2681.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739434244557,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739434244942,3.2078,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739434245344,0.5853,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739434246842,3.2078,2681.4,2681.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739434247046,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739434250249,3.2078,2681.4,2681.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739434250653,0.5916,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739434251350,0.5916,2681.3,2681.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739434251555,1.33741,2681.3,2681.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739434251853,1.33741,2681.3,2681.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1739434252063,0.547,2681.2,2681.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1739434252352,0.547,2681.2,2680.7,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739434252353,3.2078,2681.1,2680.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739434252651,3.2078,2680.8,2679.8,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434252862,0.556,2680.7,2680.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739434253158,1.125,2680.7,2680.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739434253346,1.672,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739434253545,1.672,2680.7,2680.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739434253754,1.672,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739434253951,1.672,2680.7,2680.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739434254244,2.11522779,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739434254444,2.11522779,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739434254757,1.672,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739434255155,0.569,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739434255452,3.2078,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739434256353,3.2078,2680.8,2680.4,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434256354,4.8768,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434256551,3.2078,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739434259560,3.2078,2681.1,2680.7,3.86631986]
["bitfinex-derivatives","ETHF0:USTF0",1739434259856,9.77663972,2680.8,2679.5,5.07354]
["bitfinex-derivatives","ETHF0:USTF0",1739434260055,3.28441986,2680.1,2679.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739434260251,3.28441986,2679.8,2679.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739434260555,3.28441986,2679.8,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434260556,3.2078,2679.7,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434260751,3.28441986,2679.5,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434260955,3.28441986,2679.5,2679.3,0.77458668]
["bitfinex-derivatives","ETHF0:USTF0",1739434261352,3.2078,2679.7,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434261553,3.28441986,2679.8,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434261757,3.7685,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434261954,3.7685,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434262364,4.51467,2680.0,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739434262554,3.7685,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434262752,3.2078,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739434262952,6.49781364,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739434263160,6.49781364,2680.4,2679.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739434263454,6.49781364,2680.4,2679.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739434264158,0.74623,2679.8,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739434264566,0.7462,2679.9,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739434264760,0.7462,2679.9,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739434265064,0.5934,2680.0,2679.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739434265358,8.16221986,2680.1,2679.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739434266356,0.74616,2680.0,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739434266862,0.7462,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739434267055,0.74622,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739434267256,3.2078,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739434267456,6.49221986,2679.8,2679.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739434267664,0.74625,2679.7,2679.4,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1739434267966,7.23844986,2679.8,2679.4,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1739434268163,0.74624,2679.7,2679.4,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1739434268364,6.49221986,2679.8,2679.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739434268559,6.49221986,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739434269069,6.49221986,2679.8,2679.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739434269263,1.1032,2680.0,2679.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739434269665,6.49221986,2679.8,2679.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739434269864,7.23843986,2679.8,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434270066,7.23843986,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739434270558,6.49221986,2679.8,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434270962,6.49221986,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739434271163,6.49221986,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739434271362,6.49221986,2679.8,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434271763,7.23842986,2679.8,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434271965,6.49221986,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739434272169,7.23842986,2679.8,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434272574,6.49221986,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739434272768,6.49221986,2679.8,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434272969,6.49221986,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739434273272,3.2078,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739434273671,3.2078,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739434273872,6.49221986,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739434274065,7.23842986,2679.8,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434274260,7.23842986,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739434274466,7.23842986,2679.8,2679.3,0.77456668]
["bitfinex-derivatives","ETHF0:USTF0",1739434274467,0.74628,2679.6,2679.3,0.77456668]
["bitfinex-derivatives","ETHF0:USTF0",1739434274869,0.5935,2679.5,2679.3,0.77456668]
["bitfinex-derivatives","ETHF0:USTF0",1739434275068,0.5935,2679.5,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434275265,3.2078,2679.4,2679.3,0.02823668]
["bitfinex-derivatives","ETHF0:USTF0",1739434275569,3.2078,2679.4,2678.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739434275774,6.49221986,2679.1,2678.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739434275975,6.49221986,2679.1,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739434275976,0.5935,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739434276175,0.5935,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739434278483,0.00559378,2679.2,2678.5,3.02097]
["bitfinex-derivatives","ETHF0:USTF0",1739434278484,0.00559378,2679.2,2678.7,5.07407]
["bitfinex-derivatives","ETHF0:USTF0",1739434278686,0.00559378,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739434278878,3.78e-06,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739434279392,3.78e-06,2679.2,2679.1,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1739434279886,3.78e-06,2679.2,2679.1,7.90751]
["bitfinex-derivatives","ETHF0:USTF0",1739434281390,3.78e-06,2679.2,2679.1,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1739434282295,3.78e-06,2679.2,2679.1,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1739434282485,3.78e-06,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739434295499,3.78e-06,2679.2,2679.1,6.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739434295693,3.78e-06,2679.2,2679.1,7.29381]
["bitfinex-derivatives","ETHF0:USTF0",1739434296597,3.78e-06,2679.2,2679.1,7.83391]
["bitfinex-derivatives","ETHF0:USTF0",1739434296799,0.4430836,2679.9,2679.1,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1739434297105,0.4430836,2680.3,2679.6,3.28441986]
["bitfinex-derivatives","ETHF0:USTF0",1739434297400,0.4430836,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739434297600,1.33645,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739434297797,0.7461,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739434297999,0.74614,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739434298193,0.74614,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739434298194,0.7462,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739434298492,0.7462,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434298493,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434298697,3.784,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434299604,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434299798,0.5762,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434300004,0.5762,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434300405,1.32231,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739434300598,0.74617,2680.0,2679.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434300798,0.5399,2679.9,2679.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739434301008,0.5399,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434301009,1.1133,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434301601,0.5762,2680.2,2679.5,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1739434301800,0.5762,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434302499,0.5762,2680.2,2679.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739434302700,0.7462,2679.9,2679.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434302910,4.3228,2679.8,2679.7,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739434305109,4.32020092,2679.8,2679.7,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739434306509,5.06641092,2679.8,2679.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434306909,4.32020092,2679.8,2679.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434307106,4.32020092,2679.8,2679.7,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739434307511,4.32020092,2679.8,2679.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434307708,5.06641092,2679.8,2679.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434308205,4.32020092,2679.8,2679.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739434308509,0.5648,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739434308710,0.5648,2679.7,2679.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739434308904,0.5648,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434313416,0.5648,2679.7,2679.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739434313612,0.5648,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434315510,0.5648,2679.7,2679.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739434315814,3.2078,2679.5,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739434316006,3.2078,2679.2,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434316315,0.5589,2679.1,2678.9,0.75204378]
["bitfinex-derivatives","ETHF0:USTF0",1739434316513,1.6828,2679.1,2678.9,0.75204378]
["bitfinex-derivatives","ETHF0:USTF0",1739434317018,1.6828,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739434318010,1.6828,2679.1,2678.9,0.75205378]
["bitfinex-derivatives","ETHF0:USTF0",1739434318211,1.6828,2679.1,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434318513,1.6828,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739434319520,0.5461,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739434321020,0.74633,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739434321317,0.74633,2679.4,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434321318,3.2078,2679.5,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434321620,3.9541,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739434322220,3.2078,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739434322413,3.95412,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739434322618,3.95412,2679.5,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739434323420,3.2078,2679.5,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739434323621,4.03075986,2679.4,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739434324015,0.5411,2679.3,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434324317,0.5411,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739434328914,0.5411,2679.3,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434329418,0.5411,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739434329818,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434330315,3.2078,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739434330516,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434330816,5.53441986,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739434331520,3.86441986,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739434331722,3.28441986,2680.3,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434331924,3.28441986,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739434332122,3.28441986,2680.3,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434332421,3.28441986,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739434332725,4.03049986,2680.3,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739434332925,3.28441986,2680.3,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434333121,3.28441986,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739434333425,3.28441986,2680.3,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739434333625,3.28441986,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434333826,3.28441986,2680.3,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434334022,0.5418,2680.4,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434334227,6.29874,2680.5,2679.8,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1739434334424,6.29874,2680.5,2679.9,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1739434334634,6.29874,2680.5,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434335021,6.29874,2680.5,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739434335321,3.28441986,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739434336022,3.28441986,2680.3,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434336023,3.95391,2680.2,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739434336225,3.7679,2680.2,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434336426,4.8811,2680.2,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434336826,3.7679,2680.2,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434337029,3.7679,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434337328,4.51401,2680.2,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739434337516,3.7679,2680.2,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739434337717,3.7679,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739434337924,3.7679,2680.2,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434338124,3.7679,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434338734,3.7679,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434339034,3.7679,2680.2,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434339238,3.7679,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434339439,3.7679,2680.2,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434339735,3.2078,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434340136,3.2078,2680.2,2679.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739434340434,3.95391,2680.2,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739434340634,3.28441986,2680.0,2679.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434340832,3.28441986,2679.7,2679.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739434341036,3.28441986,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739434341532,3.28441986,2679.7,2679.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739434341736,3.28441986,2679.7,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739434341932,3.28441986,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434343440,3.28441986,2679.7,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434343940,3.28441986,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434344337,3.28441986,2679.7,2679.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739434344540,3.28441986,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434344943,3.28441986,2679.7,2679.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739434345135,3.28441986,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739434345439,3.28441986,2679.7,2679.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739434345640,3.28441986,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434346140,3.7745,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434346442,3.7745,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739434347046,4.52069,2679.9,2679.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739434347244,0.74622,2679.8,2679.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739434347541,1.83932,2679.8,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739434347740,1.0931,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739434348440,3.7745,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434350054,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434350449,3.28441986,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739434351349,3.2078,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434352155,3.2078,2680.2,2679.6,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1739434352356,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434352547,3.2078,2679.9,2679.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739434353356,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434354058,3.954,2679.9,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739434354260,0.7463,2679.5,2679.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739434354554,0.74632,2679.4,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739434354854,0.5544,2679.3,2679.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739434355561,0.5544,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739434355853,3.2078,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739434356355,3.95418,2679.2,2678.9,0.75204378]
["bitfinex-derivatives","ETHF0:USTF0",1739434356548,3.28441986,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739434356753,3.28441986,2679.1,2678.9,0.75203378]
["bitfinex-derivatives","ETHF0:USTF0",1739434356953,3.28441986,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739434357252,3.28441986,2679.1,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434357452,3.28441986,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739434358556,3.28441986,2679.1,2678.9,0.75204378]
["bitfinex-derivatives","ETHF0:USTF0",1739434358951,3.28441986,2679.1,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739434359152,3.28441986,2679.1,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434359356,4.3425,2679.2,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434359558,3.2078,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739434363559,3.2078,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739434363859,0.5744,2679.1,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739434365756,3.2078,2679.2,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434365757,3.2078,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739434375566,3.2078,2679.2,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434375762,3.2078,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739434378163,3.778,2679.9,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434378364,2.67778184,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739434378566,5.88558184,2679.9,2678.9,3.21339378]
["bitfinex-derivatives","ETHF0:USTF0",1739434378757,0.74633,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739434378962,3.95412,2679.5,2679.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739434379157,0.5648,2679.4,2679.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739434379362,0.5648,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739434379562,1.31112,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739434379762,1.31112,2679.4,2679.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739434379967,1.31112,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739434379968,0.5648,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739434380267,0.5648,2679.4,2679.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739434380463,1.31115,2679.4,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739434380665,0.5648,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739434380863,0.5648,2679.4,2679.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739434381072,0.5648,2679.4,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739434381273,0.5648,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739434381466,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434383778,3.23303217,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434384677,3.24489689,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434385775,3.99119689,2679.5,2679.0,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739434386073,3.24489689,2679.5,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739434386373,0.74637,2679.3,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739434386568,0.78346689,2679.3,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739434386763,0.63059689,2679.3,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739434391878,0.592,2679.7,2679.2,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1739434392071,0.44271313,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739434392583,0.5739,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739434392972,0.5739,2680.1,2679.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739434393178,0.5739,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739434393378,3.2078,2680.2,2679.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739434393578,0.74613,2680.1,2679.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739434393782,0.74613,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739434393978,0.74614,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739434394282,6.49221986,2680.2,2679.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739434394784,6.49221986,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739434394981,0.74614,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739434395181,0.5727,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739434396583,6.49221986,2680.2,2679.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739434396784,6.49221986,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434398487,6.49221986,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434398783,6.49221986,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434399186,3.2078,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739434407191,0.5468,2680.3,2679.8,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739434407392,0.5468,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739434410192,0.00559378,2680.6,2680.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739434410390,0.00559378,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739434410783,0.00559378,2680.6,2680.5,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1739434411289,0.00559378,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739434411486,0.58029378,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739434411686,1.67129378,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739434411984,0.00559378,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739434414296,6.49221986,2681.4,2680.3,6.49781364]
["bitfinex-derivatives","ETHF0:USTF0",1739434414590,0.5429,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739434415895,0.5429,2681.3,2680.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739434416097,0.5429,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739434416098,1.28872,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739434416597,0.5429,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739434419501,0.5429,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739434419692,1.28871,2681.3,2680.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739434419996,3.28441986,2681.1,2680.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739434420201,3.28441986,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739434420493,6.49221986,2681.1,2680.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739434420694,0.74589,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739434420906,1.1202,2680.9,2680.1,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739434421099,6.49221986,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739434421300,7.23818986,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739434421501,6.49221986,2680.7,2680.1,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739434421693,3.28441986,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739434423101,1.7005,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434424001,0.5803,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434424205,0.5803,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739434424399,0.5803,2680.9,2680.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739434424604,1.92534,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739434425000,1.1794,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739434425197,1.1794,2680.8,2680.3,0.59999378]
["bitfinex-derivatives","ETHF0:USTF0",1739434425397,1.1794,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739434425903,1.1794,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739434426206,4.03038986,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739434426399,0.74603,2680.5,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434426595,3.87661986,2680.4,2680.3,0.75166378]
["bitfinex-derivatives","ETHF0:USTF0",1739434427011,3.87661986,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434427303,3.87661986,2680.4,2680.3,0.75166378]
["bitfinex-derivatives","ETHF0:USTF0",1739434428106,0.5922,2680.4,2680.3,0.75166378]
["bitfinex-derivatives","ETHF0:USTF0",1739434429104,0.5922,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434429302,0.5922,2680.4,2680.3,0.75166378]
["bitfinex-derivatives","ETHF0:USTF0",1739434430410,6.49221986,2680.7,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434430708,0.5446,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739434431999,8.16121986,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739434432200,8.22510553,2681.0,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739434432399,0.5446,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739434432604,1.29051,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739434432806,1.29051,2680.9,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434433202,0.5446,2680.9,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434433411,0.5446,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434436407,0.5446,2680.9,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434436613,1.85621,2680.9,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434436800,1.1103,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434437510,1.1103,2680.9,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434437706,1.1103,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434439410,1.85621,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739434439616,1.1103,2680.9,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434439819,1.29166,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739434440006,1.29165,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739434440409,0.5457,2680.8,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434440613,1.29163,2680.8,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434440905,1.29163,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739434441220,1.55304301,2680.9,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434441406,1.55304301,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434441605,1.85621,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434441910,1.1103,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434442811,0.5446,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739434444103,1.29053,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739434444301,1.29053,2680.9,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434444704,1.29052,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739434445316,2.2822244,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739434445613,2.2822244,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739434445919,1.83962,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739434446309,0.74599,2680.6,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434446518,3.95379,2680.6,2680.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739434446810,3.9538,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739434447117,1.1268,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739434447410,1.1268,2680.5,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434447610,4.03046986,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434447812,3.83351986,2680.4,2680.3,0.75166378]
["bitfinex-derivatives","ETHF0:USTF0",1739434448810,4.57956986,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434449214,5.02258281,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434449410,4.27653281,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434449717,4.57956986,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434450510,5.02258964,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434452412,4.57956986,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434453216,5.02240566,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434453718,4.27635566,2680.4,2680.3,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434453915,9.83351986,2680.4,2679.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739434454211,6.49221986,2679.3,2679.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739434454718,7.23858986,2679.3,2679.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739434455522,0.74638,2679.2,2679.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1739434456013,6.49221986,2679.3,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434456208,3.28441986,2679.0,2678.9,0.57139378]
["bitfinex-derivatives","ETHF0:USTF0",1739434456925,6.49221986,2679.3,2678.9,0.57139378]
["bitfinex-derivatives","ETHF0:USTF0",1739434457215,7.07551986,2679.3,2679.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739434457420,0.74639,2679.2,2679.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739434457621,7.07551986,2679.3,2679.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739434458124,0.74641,2679.1,2679.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739434458319,0.7464,2679.2,2679.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739434458517,0.74641,2679.1,2679.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739434458824,0.74644,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434459023,4.03085986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434459219,5.69985986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434460320,4.95341986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434460713,5.69985986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434461722,4.95341986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434462417,5.69985986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434463120,8.90765986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434463518,8.16121986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434464226,8.90765986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434465324,5.69985986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434465723,4.95341986,2679.0,2678.9,0.75205378]
["bitfinex-derivatives","ETHF0:USTF0",1739434465931,5.69985986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434466322,4.95341986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434466721,5.69985986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434466927,4.95341986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434467322,5.69985986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434467728,4.95341986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434468024,5.69985986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434469730,4.95341986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434469931,5.69985986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434471824,3.28441986,2679.0,2678.9,0.75205378]
["bitfinex-derivatives","ETHF0:USTF0",1739434472022,3.28441986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434472428,4.03085986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434474841,4.60735986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434475737,5.20365986,2679.0,2678.9,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434478142,4.45721986,2679.0,2678.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739434478347,3.28441986,2678.7,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739434480339,3.28441986,2678.7,2678.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739434480551,4.03101986,2678.4,2678.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739434480844,3.28441986,2678.4,2678.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739434481046,3.2078,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739434481345,4.8768,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739434482047,5.62338,2678.5,2678.3,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1739434482341,4.8768,2678.5,2678.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739434482737,5.62338,2678.5,2678.3,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1739434483147,5.6234,2678.5,2678.3,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1739434483352,4.8768,2678.5,2678.3,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1739434483555,4.8768,2678.5,2678.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739434484041,4.8768,2678.5,2678.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739434484647,5.62337,2678.5,2678.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739434484851,4.8768,2678.5,2678.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739434485039,5.62338,2678.5,2678.3,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1739434485240,5.62338,2678.5,2678.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739434485443,5.62338,2678.5,2678.3,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1739434485645,4.8768,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739434485840,4.8768,2678.5,2678.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739434486244,3.2078,2678.5,2678.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739434486445,3.2078,2678.5,2678.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1739434488441,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739434489545,0.44304958,2679.2,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739434489746,0.44304958,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739434489952,3.2078,2679.3,2678.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739434490153,3.2078,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739434490951,3.2078,2679.3,2678.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739434491153,3.2078,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739434491452,3.95416,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739434491653,3.95416,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739434492348,3.2078,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739434492549,3.2078,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739434492750,3.2078,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739434492959,3.2078,2679.3,2678.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739434493856,0.00559378,2679.5,2678.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1739434494057,0.00559378,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434494856,0.00559378,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739434495158,0.00559378,2679.5,2678.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1739434495159,0.00559378,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434496048,0.00559378,2679.5,2678.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1739434496444,0.00559378,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434496855,0.00559378,2679.5,2678.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1739434497058,0.00559378,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739434497257,0.00559378,2679.5,2679.4,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1739434500861,0.00559378,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434501253,0.00559378,2679.5,2678.6,0.29255337]
["bitfinex-derivatives","ETHF0:USTF0",1739434501254,3.29001364,2679.5,2678.6,0.29255337]
["bitfinex-derivatives","ETHF0:USTF0",1739434501456,3.95432,2678.7,2678.6,0.29255337]
["bitfinex-derivatives","ETHF0:USTF0",1739434501758,3.95432,2678.7,2678.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739434501759,0.74659,2678.5,2678.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739434501954,3.28441986,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434502263,3.28441986,2678.4,2677.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739434502264,0.74668,2678.2,2677.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739434502462,6.49221986,2678.0,2676.9,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1739434502760,3.28441986,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434502956,3.28441986,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434503155,3.29001364,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739434503360,0.00559378,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739434503563,0.5952,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739434503765,7.60991986,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434504061,3.28441986,2679.5,2678.6,5.07415]
["bitfinex-derivatives","ETHF0:USTF0",1739434504267,3.28441986,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739434504455,1.1404,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434504653,1.1404,2679.7,2679.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739434504654,1.88666,2679.7,2679.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739434504959,6.49221986,2679.5,2679.1,0.57409378]
["bitfinex-derivatives","ETHF0:USTF0",1739434505156,3.28441986,2679.5,2679.1,0.57409378]
["bitfinex-derivatives","ETHF0:USTF0",1739434505355,3.28441986,2679.2,2679.1,0.00559378]
["bitfinex-derivatives","ETHF0:USTF0",1739434505552,6.49221986,2679.2,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434505752,6.49221986,2678.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434505956,3.2078,2678.0,2677.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739434506661,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434506868,3.2078,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739434507167,0.5686,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739434507667,0.5686,2677.6,2677.2,42.14353]
["bitfinex-derivatives","ETHF0:USTF0",1739434507861,0.5686,2677.6,2677.2,41.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739434508065,3.2078,2677.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434508373,6.49221986,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434508659,3.28441986,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434508862,3.28441986,2675.9,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739434509166,3.28441986,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434509562,3.28441986,2675.9,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739434509759,3.28441986,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434509961,3.28441986,2675.9,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434510463,3.28441986,2675.9,2675.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739434510464,3.28441986,2675.6,2675.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739434510763,3.28441986,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434511068,3.28441986,2675.3,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434511370,3.2900243,2675.3,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739434511569,3.28441986,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434511768,3.28441986,2675.0,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739434512064,3.28441986,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434512267,3.28441986,2674.7,2674.4,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739434512564,3.28441986,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434512767,3.28441986,2674.7,2674.4,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739434513068,3.28441986,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434513264,3.28441986,2674.7,2674.4,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739434513562,3.28441986,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434513766,3.2078,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434513966,3.28441986,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434514164,3.28441986,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434514363,3.28441986,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434514663,3.28441986,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434514857,3.28441986,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739434514858,4.44e-06,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739434515059,4.44e-06,2673.4,2673.3,6.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739434515261,4.44e-06,2673.4,2673.3,14.72444986]
["bitfinex-derivatives","ETHF0:USTF0",1739434515458,4.44e-06,2673.4,2673.3,8.72444986]
["bitfinex-derivatives","ETHF0:USTF0",1739434515670,4.44e-06,2673.4,2673.3,13.19303]
["bitfinex-derivatives","ETHF0:USTF0",1739434516359,4.44e-06,2673.4,2673.3,5.44003]
["bitfinex-derivatives","ETHF0:USTF0",1739434517362,4.44e-06,2673.4,2673.3,11.44003]
["bitfinex-derivatives","ETHF0:USTF0",1739434517559,0.29573433,2674.7,2673.3,55.33391624]
["bitfinex-derivatives","ETHF0:USTF0",1739434517560,3.84191624,2674.7,2673.3,55.33391624]
["bitfinex-derivatives","ETHF0:USTF0",1739434517872,3.2078,2674.9,2673.3,55.33391624]
["bitfinex-derivatives","ETHF0:USTF0",1739434517873,4.9618,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434518166,3.84191624,2675.3,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739434518360,3.84191624,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434518666,3.84191624,2675.3,2675.0,0.03101621]
["bitfinex-derivatives","ETHF0:USTF0",1739434518874,3.84752068,2675.3,2675.0,0.03101621]
["bitfinex-derivatives","ETHF0:USTF0",1739434519066,3.84752068,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739434519468,0.00560444,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739434519670,0.00560444,2675.3,2675.2,41.57851621]
["bitfinex-derivatives","ETHF0:USTF0",1739434519859,0.00560444,2675.3,2675.2,47.57851621]
["bitfinex-derivatives","ETHF0:USTF0",1739434519860,4.44e-06,2675.3,2675.2,47.57851621]
["bitfinex-derivatives","ETHF0:USTF0",1739434520168,3.84191624,2675.6,2675.2,40.83101621]
["bitfinex-derivatives","ETHF0:USTF0",1739434520372,3.79539279,2675.3,2674.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739434521061,3.79539279,2675.3,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739434521266,4.54847723,2675.3,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739434521568,3.2078,2675.1,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739434521759,3.2078,2675.1,2674.7,0.75322444]
["bitfinex-derivatives","ETHF0:USTF0",1739434521961,3.84191624,2675.0,2674.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739434522190,2.61676,2674.7,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739434522468,3.2078,2673.4,2672.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739434522665,3.95582,2673.4,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739434522862,3.2078,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434523269,0.00560444,2673.3,2672.7,0.00560444]
["bitfinex-derivatives","ETHF0:USTF0",1739434523574,0.00560444,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739434523772,4.44e-06,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739434523975,4.44e-06,2673.3,2673.2,6.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739434524171,4.44e-06,2673.3,2673.2,7.31395]
["bitfinex-derivatives","ETHF0:USTF0",1739434525270,4.44e-06,2673.3,2673.2,1.3591637]
["bitfinex-derivatives","ETHF0:USTF0",1739434525773,4.44e-06,2673.3,2673.2,7.3591637]
["bitfinex-derivatives","ETHF0:USTF0",1739434525969,4.44e-06,2673.3,2673.2,1.3591637]
["bitfinex-derivatives","ETHF0:USTF0",1739434526175,4.44e-06,2673.3,2673.2,7.3591637]
["bitfinex-derivatives","ETHF0:USTF0",1739434526873,3.2078,2673.8,2673.3,0.0055291]
["bitfinex-derivatives","ETHF0:USTF0",1739434527379,3.2078,2673.8,2673.5,0.0452137]
["bitfinex-derivatives","ETHF0:USTF0",1739434527774,3.9557,2673.8,2673.5,0.0452137]
["bitfinex-derivatives","ETHF0:USTF0",1739434527977,3.2078,2673.8,2673.5,0.0452137]
["bitfinex-derivatives","ETHF0:USTF0",1739434528175,5.0138,2673.8,2673.5,0.7931737]
["bitfinex-derivatives","ETHF0:USTF0",1739434528375,5.0138,2673.8,2673.6,0.7931437]
["bitfinex-derivatives","ETHF0:USTF0",1739434528578,5.0138,2673.8,2673.6,0.0452137]
["bitfinex-derivatives","ETHF0:USTF0",1739434529379,5.0138,2673.8,2673.7,0.0452137]
["bitfinex-derivatives","ETHF0:USTF0",1739434529581,5.76169,2673.8,2673.7,0.0452137]
["bitfinex-derivatives","ETHF0:USTF0",1739434530079,0.74791,2673.7,2673.3,0.7535491]
["bitfinex-derivatives","ETHF0:USTF0",1739434530383,3.2078,2673.5,2673.3,0.7535491]
["bitfinex-derivatives","ETHF0:USTF0",1739434530577,3.2078,2673.5,2673.3,0.0055291]
["bitfinex-derivatives","ETHF0:USTF0",1739434530779,3.2078,2673.5,2673.3,0.7535591]
["bitfinex-derivatives","ETHF0:USTF0",1739434530978,3.2078,2673.5,2673.3,0.0055291]
["bitfinex-derivatives","ETHF0:USTF0",1739434531174,3.2078,2673.5,2673.3,0.7535391]
["bitfinex-derivatives","ETHF0:USTF0",1739434531781,3.2078,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739434533189,3.2078,2673.5,2673.3,0.7535391]
["bitfinex-derivatives","ETHF0:USTF0",1739434533387,7.72275117,2673.5,2673.3,0.0055291]
["bitfinex-derivatives","ETHF0:USTF0",1739434533583,8.47072117,2673.5,2673.3,0.0055291]
["bitfinex-derivatives","ETHF0:USTF0",1739434533983,7.72275117,2673.5,2673.3,0.0055291]
["bitfinex-derivatives","ETHF0:USTF0",1739434534180,7.72275117,2673.5,2673.3,0.7535391]
["bitfinex-derivatives","ETHF0:USTF0",1739434534384,7.72275117,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739434535289,3.2078,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739434536183,3.2078,2673.5,2673.3,0.0055291]
["bitfinex-derivatives","ETHF0:USTF0",1739434536386,7.72275117,2673.5,2673.3,0.0055291]
["bitfinex-derivatives","ETHF0:USTF0",1739434536589,4.51495117,2673.1,2672.0,0.00292297]
["bitfinex-derivatives","ETHF0:USTF0",1739434536780,7.72275117,2672.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434536984,3.2078,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739434537193,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434537582,3.2078,2671.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434537583,4.51495117,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434537784,7.72275117,2671.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434537991,0.00561514,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739434538180,5.14e-06,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739434538893,5.14e-06,2671.2,2671.1,11.44064]
["bitfinex-derivatives","ETHF0:USTF0",1739434539392,7.72275117,2672.2,2671.1,4.94495635]
["bitfinex-derivatives","ETHF0:USTF0",1739434539695,7.72275117,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434539991,9.66475117,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434540191,9.66475117,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434540592,9.66475117,2672.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434540593,0.00561514,2672.0,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434540794,3.95642,2671.2,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739434540991,3.2078,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434541297,1.95,2671.5,2670.2,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1739434541298,3.2078,2670.8,2670.2,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1739434541498,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434541889,3.7684,2671.1,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739434542192,0.00561514,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739434542585,3.2078,2671.5,2670.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739434542884,7.771,2680.3,2671.3,4.51495117]
["bitfinex-derivatives","ETHF0:USTF0",1739434542885,3.2078,2672.4,2671.3,4.51495117]
["bitfinex-derivatives","ETHF0:USTF0",1739434543088,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434543289,3.2078,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739434543698,0.5468,2672.8,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739434543995,0.00561514,2672.6,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434544197,0.00561514,2672.6,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739434544397,0.00561514,2672.6,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739434545000,3.2078,2672.5,2672.1,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434545201,3.2078,2672.5,2672.1,0.75397514]
["bitfinex-derivatives","ETHF0:USTF0",1739434545396,3.2078,2672.5,2672.1,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434545597,3.2078,2672.5,2672.1,0.75396514]
["bitfinex-derivatives","ETHF0:USTF0",1739434545894,3.2078,2672.5,2672.1,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434546195,3.2078,2672.2,2672.1,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434547397,7.72275117,2672.2,2672.1,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434547600,7.72275117,2672.2,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739434547601,8.47108117,2672.2,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739434547797,7.72275117,2672.2,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739434547999,7.72275117,2672.2,2671.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739434548305,3.7927,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739434548595,3.7927,2672.5,2671.4,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739434548796,3.2078,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739434549001,3.2078,2672.2,2671.4,7.89930929]
["bitfinex-derivatives","ETHF0:USTF0",1739434549308,8.47109117,2672.2,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739434549601,3.2078,2671.8,2671.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1739434549802,3.2078,2671.5,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739434549997,3.2078,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739434550501,3.2078,2671.5,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739434550701,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434550902,3.2078,2671.2,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434551103,3.2078,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739434552802,0.00561514,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739434553212,0.00561514,2671.4,2670.6,5.07975]
["bitfinex-derivatives","ETHF0:USTF0",1739434553703,0.00561514,2671.4,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739434554004,0.00561514,2671.4,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739434554304,0.75417514,2671.4,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739434554506,3.2078,2671.2,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434554695,3.2078,2670.7,2670.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739434554902,3.2078,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739434555501,3.95658,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434555706,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434555902,3.95657,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739434556103,0.7488,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434556311,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434556610,3.2078,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739434557206,3.2078,2670.4,2669.8,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1739434557407,3.2078,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739434557612,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434557910,3.2078,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739434558308,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434558506,0.30717462,2670.5,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739434558507,0.74895,2670.0,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739434558713,7.72275117,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434558907,3.2078,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739434559609,0.00561514,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434559813,0.00561514,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434560014,0.00561514,2669.7,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739434560213,0.00561514,2669.7,2668.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739434560411,0.74937,2668.5,2668.4,0.01598228]
["bitfinex-derivatives","ETHF0:USTF0",1739434560606,1.87352,2668.4,2667.2,0.08437692]
["bitfinex-derivatives","ETHF0:USTF0",1739434560916,3.2078,2667.5,2666.8,14.54828626]
["bitfinex-derivatives","ETHF0:USTF0",1739434561109,7.72275117,2667.2,2666.8,14.54828626]
["bitfinex-derivatives","ETHF0:USTF0",1739434561311,0.74382415,2666.5,2666.4,5.06786017]
["bitfinex-derivatives","ETHF0:USTF0",1739434561507,9.76075117,2666.5,2666.2,19.61274262]
["bitfinex-derivatives","ETHF0:USTF0",1739434561708,0.74999,2666.3,2666.2,19.41423784]
["bitfinex-derivatives","ETHF0:USTF0",1739434561914,0.74999,2666.3,2666.2,15.11410294]
["bitfinex-derivatives","ETHF0:USTF0",1739434562107,7.72275117,2666.5,2666.2,9.50597294]
["bitfinex-derivatives","ETHF0:USTF0",1739434562412,7.72275117,2666.5,2666.4,3.75598062]
["bitfinex-derivatives","ETHF0:USTF0",1739434562712,4.51495117,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434563010,7.72275117,2666.5,2665.6,18.25119853]
["bitfinex-derivatives","ETHF0:USTF0",1739434563211,0.00561514,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434563411,0.00561514,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739434563631,0.00561514,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739434563917,0.00561514,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434564220,0.00561514,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739434564418,0.00561514,2666.6,2665.4,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1739434564419,0.00561514,2666.6,2666.2,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739434564810,0.00561514,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434565006,0.00561514,2666.6,2666.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739434565312,3.2078,2666.5,2665.6,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739434565514,3.2078,2666.5,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739434565811,3.2078,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434566014,5.4028,2666.4,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739434566217,3.2078,2666.1,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739434566509,3.2078,2666.4,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739434566715,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739434566914,3.2078,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434567111,3.2078,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434567609,0.00561514,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434568110,0.00561514,2666.6,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739434568316,0.00561514,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434568708,3.21341514,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434569309,3.21341514,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434569511,3.21341514,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434569715,3.21341514,2666.6,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739434569911,3.21341514,2666.6,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434570417,3.21341514,2666.6,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739434570619,3.21341514,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739434570913,0.00561514,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739434571110,0.00561514,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434571311,2.84297379,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434571505,3.2078,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434572004,3.2078,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434572210,3.2078,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739434572406,3.2078,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434572809,3.2078,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434573016,3.2078,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434573215,0.00561514,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434573415,0.00561514,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739434574014,5.14e-06,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739434574219,2.84297379,2667.0,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739434574420,2.84297379,2667.0,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739434574621,2.84297379,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434574918,2.84297379,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739434575420,2.84297379,2667.0,2666.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434575617,3.2078,2666.8,2666.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434576216,3.2078,2666.8,2664.3,6.91976278]
["bitfinex-derivatives","ETHF0:USTF0",1739434576217,0.75011,2665.9,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434576515,3.2078,2665.1,2664.6,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434576717,6.197,2666.6,2664.6,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434576718,3.2078,2664.7,2664.6,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434576912,3.95824,2664.7,2664.6,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434577224,3.2078,2664.7,2664.6,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434577615,4.51495117,2665.2,2664.6,6.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434577616,2.26182588,2665.2,2664.6,6.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434577816,3.2078,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739434578119,3.2078,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739434578320,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434578723,3.2078,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739434578919,3.2078,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739434579420,3.2078,2666.2,2665.6,40.80562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434579614,3.2078,2666.2,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739434579825,3.2078,2666.2,2665.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434580024,3.2078,2666.2,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739434580324,3.2078,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739434580921,3.2078,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739434581425,0.00562588,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739434583620,5.88e-06,2666.4,2666.3,6.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739434583820,3.18737657,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739434584021,3.2078,2667.5,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739434584319,3.2078,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739434584524,3.2078,2667.5,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434584926,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739434585326,0.00562588,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739434585721,0.00562588,2667.3,2666.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434585926,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739434586325,3.2078,2667.1,2666.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434586530,0.00562588,2667.3,2666.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434586531,3.2078,2666.8,2666.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434586722,3.2078,2666.8,2665.6,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1739434586925,3.2078,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739434587622,2.41461,2666.5,2666.4,6.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739434587831,3.2078,2667.2,2666.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739434588024,3.2078,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739434588218,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434588421,3.2078,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739434589323,0.00562588,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739434590432,0.00562588,2667.3,2666.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1739434590733,3.2078,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739434591430,3.2078,2667.2,2666.4,2.99847337]
["bitfinex-derivatives","ETHF0:USTF0",1739434591626,3.2078,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739434591825,7.72275117,2667.2,2666.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434592023,0.00562588,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739434592221,5.68594759,2668.0,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739434592428,8.89374759,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434592627,8.89374759,2668.1,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434592828,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434593032,3.2078,2668.0,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434593421,0.00562588,2667.9,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434593631,3.2078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434593828,7.72275117,2667.2,2666.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739434594036,3.2078,2667.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434594234,3.7525,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434594422,3.21342588,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739434594629,0.00562588,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739434595733,5.88e-06,2667.9,2667.8,6.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739434596236,5.88e-06,2667.9,2667.8,11.26452117]
["bitfinex-derivatives","ETHF0:USTF0",1739434596433,5.88e-06,2667.9,2667.8,16.1964671]
["bitfinex-derivatives","ETHF0:USTF0",1739434596734,5.68594759,2668.7,2667.8,15.4468971]
["bitfinex-derivatives","ETHF0:USTF0",1739434596926,5.68594759,2668.7,2668.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739434597126,3.88256759,2668.7,2668.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739434597324,3.63250208,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739434597730,3.63250208,2668.8,2668.7,41.54932]
["bitfinex-derivatives","ETHF0:USTF0",1739434598135,3.63250208,2668.8,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434598339,3.63250208,2668.8,2668.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739434598532,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434598839,3.2078,2668.6,2667.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739434599137,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434599937,3.2078,2668.6,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739434600139,3.2078,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739434600635,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434600831,3.2078,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739434601035,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434601230,0.00562588,2669.0,2668.2,2.4495929]
["bitfinex-derivatives","ETHF0:USTF0",1739434601433,3.21342588,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739434601633,3.21342588,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739434602033,8.53454727,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739434603032,7.65675727,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739434603236,4.99365727,2669.0,2668.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1739434603432,4.99365727,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739434603626,4.99365727,2669.0,2668.9,41.54926]
["bitfinex-derivatives","ETHF0:USTF0",1739434603844,4.99365727,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739434604841,3.21342588,2669.2,2668.3,44.01199207]
["bitfinex-derivatives","ETHF0:USTF0",1739434604842,3.21342588,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739434605330,0.00562588,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739434605529,0.00562588,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739434606435,5.88e-06,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739434606635,5.88e-06,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739434606834,5.88e-06,2669.2,2669.1,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1739434607032,9.19933417,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739434607629,9.19933417,2669.6,2669.5,41.54909]
["bitfinex-derivatives","ETHF0:USTF0",1739434608138,8.44582417,2669.6,2669.5,41.54909]
["bitfinex-derivatives","ETHF0:USTF0",1739434608333,7.65811417,2669.6,2669.5,44.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739434608639,6.90451417,2669.6,2669.5,44.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739434608831,5.50855417,2669.6,2669.5,50.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739434609034,4.54139417,2669.6,2669.5,50.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739434609231,1.66378417,2669.6,2669.5,50.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739434609439,0.69953417,2669.6,2669.5,50.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739434609746,8.75369936,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739434610036,0.00562588,2669.8,2669.5,50.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739434610226,0.00562588,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739434610433,12.79338209,2670.8,2669.8,1.87246]
["bitfinex-derivatives","ETHF0:USTF0",1739434610731,12.79338209,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434611139,13.54211209,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434611440,13.54212209,2670.8,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739434611638,0.00362088,2670.7,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739434611835,0.00362088,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434612139,0.00362088,2670.7,2669.5,41.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739434612140,0.00362088,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739434613530,0.00362088,2670.7,2670.1,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1739434613732,0.00362088,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739434615133,0.00362088,2670.7,2670.6,6.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739434615333,0.00362088,2670.7,2670.6,9.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739434615738,3.2078,2671.4,2670.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739434615936,3.2078,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739434616637,3.2078,2671.4,2671.3,41.54859]
["bitfinex-derivatives","ETHF0:USTF0",1739434616940,12.79338209,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739434617134,3.2078,2671.9,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434617341,3.2078,2671.9,2671.3,41.54858]
["bitfinex-derivatives","ETHF0:USTF0",1739434617541,3.95623,2671.9,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739434617736,3.95623,2671.9,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739434618037,3.2078,2671.9,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434618242,3.2078,2671.6,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434618539,0.74861,2671.2,2671.1,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434619136,1.31711,2671.2,2671.1,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434619542,0.5685,2671.2,2671.1,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434620338,0.5685,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434620540,0.74879,2670.6,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434620839,3.2078,2670.5,2669.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739434621137,3.2078,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739434621449,2.163,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434621645,0.5685,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739434621940,3.2078,2671.8,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434622144,0.00557934,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434622346,0.75414934,2671.4,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739434622539,0.00557934,2671.4,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739434622739,0.75414934,2671.4,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739434623642,1.29714934,2671.4,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434623840,3.2078,2671.2,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434624242,3.2078,2670.9,2670.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434624549,0.74876,2670.7,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739434624846,0.5885,2670.8,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434625040,1.33724,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739434625340,3.2078,2670.6,2670.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434625544,3.2078,2670.3,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739434625842,3.2078,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434626346,0.74904,2669.7,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739434626652,3.2078,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739434626837,3.2078,2669.6,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739434627145,3.2078,2669.6,2669.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434627738,3.2078,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739434628039,0.00561514,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739434628742,5.14e-06,2669.8,2669.7,50.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739434630440,3.2078,2671.1,2669.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739434630648,3.2078,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739434631043,0.5842,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739434631344,0.5842,2671.2,2670.4,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1739434631345,0.5887,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434631539,0.5887,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434631540,3.2078,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434631842,3.2078,2671.2,2671.0,0.75428514]
["bitfinex-derivatives","ETHF0:USTF0",1739434632142,3.2078,2671.2,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434632338,3.2078,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739434632841,0.58977934,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739434633041,0.58977934,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739434633247,0.74856,2671.5,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434633543,3.95643,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434633745,3.2078,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434634443,3.2078,2671.2,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434635041,3.2078,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739434635343,3.2078,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739434635543,3.2078,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739434635742,3.79757934,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434635945,3.79757934,2671.6,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739434636145,3.79757934,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434636346,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434636646,3.2078,2671.2,2670.9,0.75430514]
["bitfinex-derivatives","ETHF0:USTF0",1739434636840,3.2078,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739434637247,3.2078,2671.2,2670.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434637543,3.21337934,2671.6,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739434637741,3.21337934,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739434638436,0.00557934,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739434638635,0.00557934,2671.6,2671.5,41.54853]
["bitfinex-derivatives","ETHF0:USTF0",1739434638839,0.00557934,2671.6,2671.5,47.54853]
["bitfinex-derivatives","ETHF0:USTF0",1739434639252,0.00557934,2671.6,2671.5,52.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739434639753,0.00557934,2671.6,2671.5,46.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739434639948,0.00557934,2671.6,2671.5,52.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739434640751,0.00557934,2671.6,2671.5,46.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739434641049,0.00557934,2671.6,2671.5,44.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739434641244,0.00557934,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434641450,0.00557934,2671.6,2671.5,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739434641751,0.00557934,2671.6,2671.5,9.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739434641945,9.34e-06,2671.6,2671.5,50.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739434645445,9.34e-06,2671.6,2671.5,55.27128117]
["bitfinex-derivatives","ETHF0:USTF0",1739434646541,9.34e-06,2671.6,2671.5,60.1398119]
["bitfinex-derivatives","ETHF0:USTF0",1739434647953,9.34e-06,2671.6,2671.5,52.86233]
["bitfinex-derivatives","ETHF0:USTF0",1739434648448,9.34e-06,2671.6,2671.5,57.37728117]
["bitfinex-derivatives","ETHF0:USTF0",1739434649046,11.4299161,2672.4,2671.5,61.38763815]
["bitfinex-derivatives","ETHF0:USTF0",1739434649245,11.4299161,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739434649654,10.5569361,2672.4,2672.3,41.54831]
["bitfinex-derivatives","ETHF0:USTF0",1739434649851,9.3943861,2672.4,2672.3,47.54831]
["bitfinex-derivatives","ETHF0:USTF0",1739434650054,10.93706209,2672.5,2672.3,56.13286949]
["bitfinex-derivatives","ETHF0:USTF0",1739434650347,8.0839357,2672.5,2672.4,4.53718]
["bitfinex-derivatives","ETHF0:USTF0",1739434650547,3.5547657,2672.5,2672.4,4.53718]
["bitfinex-derivatives","ETHF0:USTF0",1739434650752,1.1414557,2672.5,2672.4,10.53718]
["bitfinex-derivatives","ETHF0:USTF0",1739434650958,1.1414557,2672.5,2672.4,10.83509984]
["bitfinex-derivatives","ETHF0:USTF0",1739434651253,0.0414557,2672.5,2672.4,51.63509984]
["bitfinex-derivatives","ETHF0:USTF0",1739434651553,0.00561514,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739434651849,0.00561514,2672.6,2672.5,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1739434652057,5.14e-06,2672.6,2672.5,8.84925]
["bitfinex-derivatives","ETHF0:USTF0",1739434652652,5.14e-06,2672.6,2672.5,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1739434652855,5.14e-06,2672.6,2672.5,43.64925]
["bitfinex-derivatives","ETHF0:USTF0",1739434653052,5.14e-06,2672.6,2672.5,49.64925]
["bitfinex-derivatives","ETHF0:USTF0",1739434654163,11.70980347,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739434654356,11.70980347,2673.6,2673.5,6.06677]
["bitfinex-derivatives","ETHF0:USTF0",1739434654959,11.70980347,2673.6,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739434655156,0.5897,2674.3,2673.5,11.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739434655361,3.74240588,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434655560,3.74240588,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739434655761,3.74240588,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739434656356,3.74240588,2674.1,2674.0,41.54783]
["bitfinex-derivatives","ETHF0:USTF0",1739434656555,3.74240588,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434656754,3.74240588,2674.1,2674.0,41.54783]
["bitfinex-derivatives","ETHF0:USTF0",1739434656958,0.5897,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739434657357,4.33210588,2674.3,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434657563,3.74240588,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434657860,3.74240588,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434658065,3.74240588,2674.0,2673.9,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739434658456,3.74240588,2674.0,2673.9,44.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739434658656,0.5897,2674.3,2673.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739434658861,0.5897,2674.3,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739434659064,3.74240588,2674.0,2673.9,44.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739434659263,3.74240588,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434659765,3.74240588,2674.0,2673.9,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739434660169,0.5897,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739434660466,3.74240588,2674.0,2673.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434660673,3.74240588,2673.8,2673.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1739434660965,3.74240588,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739434661164,3.74240588,2673.9,2673.7,3.21341514]
["bitfinex-derivatives","ETHF0:USTF0",1739434661472,3.74240588,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739434662662,3.74240588,2673.9,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434662868,3.74240588,2673.9,2673.8,41.54789]
["bitfinex-derivatives","ETHF0:USTF0",1739434664467,0.5897,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739434664873,4.33210588,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739434666076,1.1396,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434666277,1.1396,2674.6,2674.0,5.92253048]
["bitfinex-derivatives","ETHF0:USTF0",1739434666278,3.37383588,2674.5,2674.4,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739434668068,3.37383588,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739434668268,3.37383588,2674.4,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739434668975,3.37383588,2674.4,2674.0,7.04733048]
["bitfinex-derivatives","ETHF0:USTF0",1739434669176,3.37383588,2674.1,2674.0,7.79516048]
["bitfinex-derivatives","ETHF0:USTF0",1739434669476,3.37383588,2674.4,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739434669779,3.36164582,2674.4,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739434670275,3.36164582,2674.4,2674.3,7.79506048]
["bitfinex-derivatives","ETHF0:USTF0",1739434671974,0.5854,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739434672268,3.94704582,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739434672773,3.2078,2675.4,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434673078,0.5469,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739434673272,3.36164582,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434673473,3.36164582,2675.0,2674.8,3.83953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434673674,3.2078,2676.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434673871,1.1925,2676.5,2676.0,3.83953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434674270,3.36164582,2676.1,2676.0,3.83953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434674576,3.36164582,2676.1,2676.0,4.59240471]
["bitfinex-derivatives","ETHF0:USTF0",1739434675071,1.1925,2676.5,2676.0,3.84513471]
["bitfinex-derivatives","ETHF0:USTF0",1739434675377,3.36164582,2676.1,2676.0,4.59240471]
["bitfinex-derivatives","ETHF0:USTF0",1739434675679,3.36164582,2676.1,2676.0,45.39240471]
["bitfinex-derivatives","ETHF0:USTF0",1739434676978,3.36164582,2676.1,2676.0,44.64513471]
["bitfinex-derivatives","ETHF0:USTF0",1739434677182,3.36164582,2676.1,2676.0,41.55287423]
["bitfinex-derivatives","ETHF0:USTF0",1739434677480,3.36164582,2676.1,2676.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434677875,6.57179337,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434678180,3.36164582,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739434678370,3.36164582,2675.3,2675.1,26.63533048]
["bitfinex-derivatives","ETHF0:USTF0",1739434678682,3.36164582,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739434679770,3.36164582,2675.3,2675.1,26.63533048]
["bitfinex-derivatives","ETHF0:USTF0",1739434679977,3.36164582,2675.2,2675.1,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1739434680175,3.36164582,2675.2,2674.9,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434680476,3.36164582,2675.0,2674.9,41.55318423]
["bitfinex-derivatives","ETHF0:USTF0",1739434681280,3.36164582,2675.0,2674.9,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434681582,6.56944582,2675.0,2674.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739434681785,3.36164582,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739434681979,3.36164582,2674.4,2674.3,41.54774]
["bitfinex-derivatives","ETHF0:USTF0",1739434683079,3.36164582,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434683382,6.56944582,2674.4,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434683682,6.56944582,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739434683683,3.36164582,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739434683881,3.36164582,2674.4,2674.3,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1739434684581,3.36164582,2674.4,2674.3,44.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739434685287,0.5854,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739434685679,3.94704582,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739434685878,3.36164582,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739434686076,0.5534,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434686284,3.36164582,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434686585,0.5491,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739434687079,3.91074582,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739434687284,0.5449,2675.7,2675.1,3.83953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434687484,0.5449,2675.7,2675.4,4.58697048]
["bitfinex-derivatives","ETHF0:USTF0",1739434687788,0.5449,2675.7,2675.4,45.38697048]
["bitfinex-derivatives","ETHF0:USTF0",1739434687987,3.36721368,2675.5,2675.4,45.38697048]
["bitfinex-derivatives","ETHF0:USTF0",1739434689888,3.36721368,2675.5,2675.4,47.40797048]
["bitfinex-derivatives","ETHF0:USTF0",1739434690088,0.00556786,2675.5,2675.4,47.40797048]
["bitfinex-derivatives","ETHF0:USTF0",1739434690584,3.36721368,2675.5,2674.8,3.83953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434690789,3.36164582,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739434691287,3.36164582,2674.9,2674.8,41.54761]
["bitfinex-derivatives","ETHF0:USTF0",1739434691693,3.36164582,2674.9,2674.8,45.38714048]
["bitfinex-derivatives","ETHF0:USTF0",1739434692390,0.5875,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739434692591,0.5875,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434692888,3.36164582,2674.9,2674.8,44.63953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434693086,3.36164582,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434693287,3.36164582,2674.9,2674.8,41.54761]
["bitfinex-derivatives","ETHF0:USTF0",1739434694792,3.36164582,2674.9,2674.8,45.38714048]
["bitfinex-derivatives","ETHF0:USTF0",1739434694993,3.21336786,2675.5,2674.8,44.63953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434695188,3.36164582,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739434695590,3.36164582,2675.1,2674.8,44.63953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434695988,3.36164582,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739434696189,3.21336786,2675.5,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739434696487,3.21336786,2675.5,2674.8,44.63953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434696488,0.00556786,2675.5,2675.4,3.83953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434696682,0.00556786,2675.5,2675.4,4.58697048]
["bitfinex-derivatives","ETHF0:USTF0",1739434696989,0.00556786,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739434697193,2.50025368,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739434697494,2.50025368,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434697681,0.00556786,2675.5,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434698180,2.50025368,2675.5,2675.3,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739434698385,2.49468582,2675.4,2675.3,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739434698579,2.49468582,2675.4,2675.3,44.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739434698785,2.49468582,2675.4,2675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739434698986,2.49468582,2675.4,2675.3,44.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739434699186,2.49468582,2675.4,2675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739434699380,2.49468582,2675.4,2675.3,44.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739434699997,2.49468582,2675.4,2675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739434700384,2.49468582,2675.4,2675.3,44.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739434700787,0.00556786,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739434701289,2.50025368,2675.5,2675.3,44.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739434701485,2.49468582,2675.4,2675.3,44.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739434703192,0.00556786,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739434703590,2.50025368,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739434704286,0.00556786,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739434704491,2.50025368,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739434704996,0.00556786,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739434705999,0.00556786,2675.5,2675.4,4.58697048]
["bitfinex-derivatives","ETHF0:USTF0",1739434707101,0.00234755,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739434707598,2.49703337,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739434708002,2.49703337,2676.1,2676.0,41.54727]
["bitfinex-derivatives","ETHF0:USTF0",1739434709400,2.49703337,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739434709898,2.49703337,2676.1,2676.0,41.54727]
["bitfinex-derivatives","ETHF0:USTF0",1739434711102,2.49703337,2676.1,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434711401,2.49703337,2676.1,2675.8,3.96071423]
["bitfinex-derivatives","ETHF0:USTF0",1739434711589,2.49468582,2675.9,2675.8,0.75291423]
["bitfinex-derivatives","ETHF0:USTF0",1739434711790,2.49468582,2675.9,2675.8,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434712497,2.49468582,2675.9,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434712695,0.00234755,2676.1,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739434712900,0.74959755,2676.1,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739434713200,2.49468582,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739434714599,2.49468582,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739434714799,2.49468582,2675.8,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434715001,2.49468582,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434715602,2.49468582,2675.7,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434715995,3.2078,2675.9,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434716302,0.00234755,2676.1,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434716303,2.49468582,2675.7,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434716506,2.49468582,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434717698,2.49468582,2675.7,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434718398,2.49468582,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434719000,2.49468582,2675.7,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434719806,2.49468582,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434720005,2.49468582,2675.7,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434720804,2.49468582,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434720999,2.49468582,2675.7,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434721407,3.21014755,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739434721898,5.70483337,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739434722094,5.70483337,2676.1,2675.7,3.83953048]
["bitfinex-derivatives","ETHF0:USTF0",1739434722299,2.49468582,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739434726211,2.49468582,2675.8,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434726408,2.49468582,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434726803,2.49468582,2675.7,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434728311,2.49468582,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434729608,2.49468582,2675.7,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434731210,2.49468582,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739434731912,2.49468582,2675.7,2675.5,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434732098,15.63635589,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739434732299,15.63635589,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434732806,18.13104171,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434733309,18.13104171,2675.9,2675.8,41.54733]
["bitfinex-derivatives","ETHF0:USTF0",1739434733911,18.13104171,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434734213,18.13104171,2675.9,2675.5,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434734412,2.49468582,2675.6,2675.5,0.75301423]
["bitfinex-derivatives","ETHF0:USTF0",1739434735213,2.49468582,2675.6,2675.5,0.75299423]
["bitfinex-derivatives","ETHF0:USTF0",1739434737910,15.63635589,2675.9,2675.5,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1739434738110,16.89073171,2675.9,2675.8,7.25140401]
["bitfinex-derivatives","ETHF0:USTF0",1739434738810,16.89073171,2675.9,2675.8,48.05140401]
["bitfinex-derivatives","ETHF0:USTF0",1739434740111,16.89073171,2675.9,2675.8,44.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739434740313,16.89073171,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739434741614,16.89073171,2675.9,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434741813,1.25437582,2675.7,2675.6,41.54738]
["bitfinex-derivatives","ETHF0:USTF0",1739434743907,1.25437582,2675.7,2675.5,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434743908,4.46217582,2675.7,2675.5,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434744111,1.25437582,2675.6,2675.5,0.75301423]
["bitfinex-derivatives","ETHF0:USTF0",1739434744512,1.25437582,2675.6,2675.5,41.55301423]
["bitfinex-derivatives","ETHF0:USTF0",1739434744817,1.25437582,2675.6,2675.5,0.75301423]
["bitfinex-derivatives","ETHF0:USTF0",1739434745011,7.25437582,2675.6,2675.5,3.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739434745202,1.25437582,2675.6,2675.5,3.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739434745410,1.25437582,2675.6,2675.5,0.74744636]
["bitfinex-derivatives","ETHF0:USTF0",1739434746018,1.25437582,2675.6,2675.5,3.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739434746311,1.25437582,2675.6,2675.5,0.74744636]
["bitfinex-derivatives","ETHF0:USTF0",1739434746509,0.45807582,2675.6,2675.5,0.74744636]
["bitfinex-derivatives","ETHF0:USTF0",1739434746710,0.8896,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739434747715,0.8896,2675.7,2675.5,3.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739434747919,0.8896,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739434748521,15.63635589,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739434750620,14.85508589,2675.9,2675.8,7.25140401]
["bitfinex-derivatives","ETHF0:USTF0",1739434751029,14.85508589,2675.9,2675.8,4.04360401]
["bitfinex-derivatives","ETHF0:USTF0",1739434751218,14.85508589,2675.9,2675.8,7.25140401]
["bitfinex-derivatives","ETHF0:USTF0",1739434752020,14.85508589,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739434752322,14.85508589,2675.9,2675.8,41.54733]
["bitfinex-derivatives","ETHF0:USTF0",1739434754019,13.71026589,2675.9,2675.8,48.05140401]
["bitfinex-derivatives","ETHF0:USTF0",1739434754219,10.43317589,2675.9,2675.8,48.05140401]
["bitfinex-derivatives","ETHF0:USTF0",1739434754420,4.23e-06,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739434754619,4.23e-06,2676.3,2676.2,7.25129401]
["bitfinex-derivatives","ETHF0:USTF0",1739434754811,3.2078,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739434755014,0.9526,2677.6,2676.8,3.29627401]
["bitfinex-derivatives","ETHF0:USTF0",1739434755215,0.9526,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739434756321,0.00560423,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739434756715,0.00560423,2677.8,2677.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434756917,0.00560423,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739434757215,0.00560423,2677.8,2677.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434757420,0.00560423,2677.8,2677.3,3.96030423]
["bitfinex-derivatives","ETHF0:USTF0",1739434757421,3.21340423,2677.8,2677.3,3.96030423]
["bitfinex-derivatives","ETHF0:USTF0",1739434757624,3.96017423,2677.8,2677.3,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1739434757826,0.9337,2677.7,2677.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434758121,3.6144,2677.7,2677.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434758325,2.8676,2677.7,2677.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434758628,3.61441,2677.7,2677.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434758817,2.8676,2677.7,2677.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434759126,2.8676,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739434759332,2.8676,2677.7,2677.3,0.75249423]
["bitfinex-derivatives","ETHF0:USTF0",1739434759822,2.8676,2677.7,2677.3,0.75250423]
["bitfinex-derivatives","ETHF0:USTF0",1739434760124,2.8676,2677.7,2677.3,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434760328,2.8676,2677.7,2677.3,3.21340423]
["bitfinex-derivatives","ETHF0:USTF0",1739434760522,2.8676,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739434761117,0.9793,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739434761322,0.00560423,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739434762218,0.00560423,2677.8,2677.7,4.57846059]
["bitfinex-derivatives","ETHF0:USTF0",1739434762517,0.9747,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739434762718,3.2078,2678.7,2678.0,7.03946059]
["bitfinex-derivatives","ETHF0:USTF0",1739434762916,3.2078,2678.7,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434763323,3.2078,2678.7,2678.3,3.83166059]
["bitfinex-derivatives","ETHF0:USTF0",1739434763626,0.00556787,2678.7,2678.6,4.57821059]
["bitfinex-derivatives","ETHF0:USTF0",1739434764125,3.2078,2679.6,2678.6,13.03946059]
["bitfinex-derivatives","ETHF0:USTF0",1739434764324,3.2078,2679.6,2679.2,3.83166059]
["bitfinex-derivatives","ETHF0:USTF0",1739434764722,3.2078,2679.6,2679.0,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739434764916,3.95409,2679.6,2679.0,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739434765123,3.2078,2679.6,2679.0,1.91160423]
["bitfinex-derivatives","ETHF0:USTF0",1739434765827,3.95409,2679.6,2679.0,1.91160423]
["bitfinex-derivatives","ETHF0:USTF0",1739434766031,3.2078,2679.6,2679.0,2.65802423]
["bitfinex-derivatives","ETHF0:USTF0",1739434766220,3.2078,2679.6,2679.0,1.91160423]
["bitfinex-derivatives","ETHF0:USTF0",1739434766725,3.2078,2679.6,2679.0,2.65803423]
["bitfinex-derivatives","ETHF0:USTF0",1739434766925,3.95407,2679.6,2679.0,2.65803423]
["bitfinex-derivatives","ETHF0:USTF0",1739434767223,3.95407,2679.6,2679.0,1.91160423]
["bitfinex-derivatives","ETHF0:USTF0",1739434767427,3.2078,2679.6,2679.0,1.91160423]
["bitfinex-derivatives","ETHF0:USTF0",1739434767622,3.2078,2679.3,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434767829,0.74639,2679.2,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434768024,3.2078,2679.3,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434768727,0.9961,2679.2,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434769126,0.9961,2679.2,2679.0,0.75203423]
["bitfinex-derivatives","ETHF0:USTF0",1739434769634,0.9961,2679.2,2679.0,0.75202423]
["bitfinex-derivatives","ETHF0:USTF0",1739434769932,0.9961,2679.2,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434770827,0.9961,2679.2,2679.0,0.75202423]
["bitfinex-derivatives","ETHF0:USTF0",1739434771034,0.9961,2679.2,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434771529,1.74249,2679.2,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434771731,0.9961,2679.2,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434771931,1.74249,2679.2,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434772127,0.9961,2679.2,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434772729,0.74641,2679.1,2679.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434772930,0.74653,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434773234,3.9543,2678.8,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739434773435,0.74652,2678.7,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739434773638,3.2078,2678.8,2677.9,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1739434773829,3.2078,2678.4,2677.9,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1739434774028,3.2078,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739434774336,3.2078,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739434774527,3.2078,2678.4,2678.1,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434774728,7.03946059,2678.4,2678.1,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434774927,0.74666,2678.2,2678.1,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434775430,9.76666,2678.2,2677.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739434775735,3.2078,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739434775932,3.2078,2677.5,2677.4,41.54688]
["bitfinex-derivatives","ETHF0:USTF0",1739434776233,3.2078,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434776432,3.2078,2677.5,2677.4,41.54688]
["bitfinex-derivatives","ETHF0:USTF0",1739434776636,3.2078,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434778836,3.2078,2677.5,2677.4,41.54688]
["bitfinex-derivatives","ETHF0:USTF0",1739434779826,3.2078,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434780041,3.2078,2677.5,2677.4,41.54688]
["bitfinex-derivatives","ETHF0:USTF0",1739434780238,3.2078,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434780641,3.95465,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434780939,3.2078,2677.5,2677.4,41.54688]
["bitfinex-derivatives","ETHF0:USTF0",1739434781334,3.2078,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434781535,3.95465,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434781842,3.2078,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434782735,3.95465,2677.5,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434782935,0.74691,2677.3,2677.2,2.31029423]
["bitfinex-derivatives","ETHF0:USTF0",1739434783535,0.74691,2677.3,2677.2,3.05723423]
["bitfinex-derivatives","ETHF0:USTF0",1739434783743,0.74691,2677.3,2677.2,2.31029423]
["bitfinex-derivatives","ETHF0:USTF0",1739434788640,9.83166059,2677.3,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434788850,3.2078,2676.9,2676.0,5.07599]
["bitfinex-derivatives","ETHF0:USTF0",1739434789037,0.74709,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739434789244,0.74709,2676.7,2676.1,1.86812]
["bitfinex-derivatives","ETHF0:USTF0",1739434789245,3.2078,2676.9,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434789441,0.74714,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739434789948,0.74719,2676.3,2676.2,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434790144,3.95499,2676.3,2676.2,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434790745,9.50232857,2676.3,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434790951,3.2078,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434791245,0.74741,2675.5,2675.2,1.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739434791552,0.74746,2675.4,2675.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1739434791746,0.7475,2675.2,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739434791952,0.7475,2675.2,2675.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434792248,3.2078,2675.4,2675.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434792447,3.95532,2675.1,2675.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434792649,3.2078,2675.1,2675.0,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434794548,3.2078,2675.1,2675.0,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434795150,3.95532,2675.1,2675.0,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434795846,3.2078,2675.1,2675.0,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434797066,3.95532,2675.1,2675.0,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434798065,3.95532,2675.1,2675.0,41.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1739434798066,3.2078,2675.1,2675.0,41.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1739434798562,3.2078,2675.1,2675.0,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434798767,3.95532,2675.1,2675.0,40.80560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434800973,0.74776,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434801169,0.7478,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739434801471,3.2078,2674.3,2673.8,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739434801671,0.74781,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739434801874,3.95555,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739434802070,3.95555,2674.3,2674.0,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1739434802271,3.95557,2674.3,2674.0,41.54781]
["bitfinex-derivatives","ETHF0:USTF0",1739434802473,3.95557,2674.3,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434802474,3.2078,2674.3,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434802869,0.7478,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434804573,3.2078,2674.3,2673.8,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739434804776,3.2078,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739434805075,3.2078,2674.3,2674.2,41.54777]
["bitfinex-derivatives","ETHF0:USTF0",1739434805366,3.2078,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434805575,3.2078,2674.7,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434805777,5.0688,2674.7,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434805970,3.2078,2674.7,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434806274,0.74763,2674.8,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739434806475,3.2078,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739434806668,3.95544,2674.7,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739434806870,3.2078,2674.7,2674.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739434807073,3.2078,2675.0,2674.4,6.13466]
["bitfinex-derivatives","ETHF0:USTF0",1739434807270,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739434807677,3.2078,2675.3,2674.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1739434807879,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434808081,0.00560423,2675.5,2674.9,3.83166059]
["bitfinex-derivatives","ETHF0:USTF0",1739434808276,0.74744,2675.4,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739434808477,3.95528,2675.3,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739434808785,3.2078,2675.3,2674.5,0.29890602]
["bitfinex-derivatives","ETHF0:USTF0",1739434809282,0.7475,2675.2,2674.5,0.29890602]
["bitfinex-derivatives","ETHF0:USTF0",1739434809578,3.2078,2675.3,2674.4,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739434809783,3.2078,2675.3,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739434810079,3.2078,2675.3,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739434810271,3.2078,2675.3,2674.4,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739434810473,3.2078,2675.3,2674.6,3.83166059]
["bitfinex-derivatives","ETHF0:USTF0",1739434810674,0.00560423,2675.5,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739434810977,0.00560423,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434810978,3.2078,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434811276,0.74758,2675.0,2674.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739434811576,0.74761,2674.9,2674.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739434811774,0.74761,2674.8,2674.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739434811977,3.2078,2675.0,2674.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1739434812178,3.95546,2674.7,2674.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1739434812378,3.2078,2674.7,2674.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1739434812876,3.2078,2674.7,2674.5,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1739434813074,0.74768,2674.6,2674.2,41.8931]
["bitfinex-derivatives","ETHF0:USTF0",1739434813673,0.74773,2674.4,2674.2,41.8931]
["bitfinex-derivatives","ETHF0:USTF0",1739434813876,3.2078,2674.4,2674.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1739434814080,0.7478,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434814384,0.7478,2674.2,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434815080,3.2078,2674.4,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434815282,0.74779,2674.2,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434815781,0.74777,2674.3,2673.9,41.54785]
["bitfinex-derivatives","ETHF0:USTF0",1739434815982,3.2078,2674.4,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434816177,3.2078,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739434816875,3.95554,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739434817077,3.2078,2674.4,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434817979,3.2078,2674.1,2673.7,2.09090423]
["bitfinex-derivatives","ETHF0:USTF0",1739434818381,3.2078,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739434818582,3.9556,2674.1,2673.8,41.54787]
["bitfinex-derivatives","ETHF0:USTF0",1739434818882,3.2078,2674.1,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434819084,3.2078,2674.5,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434819284,3.2078,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739434819485,3.2078,2674.8,2674.0,3.83166059]
["bitfinex-derivatives","ETHF0:USTF0",1739434820085,0.74777,2674.3,2673.9,2.60285]
["bitfinex-derivatives","ETHF0:USTF0",1739434820289,0.7478,2674.2,2673.8,41.54789]
["bitfinex-derivatives","ETHF0:USTF0",1739434820482,3.2078,2674.2,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434820788,0.74786,2673.9,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434820989,3.2078,2674.2,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434820990,0.74784,2674.0,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434821178,3.95566,2673.9,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434821383,0.74789,2673.8,2673.7,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434822484,6.74789,2673.8,2673.7,0.00560423]
["bitfinex-derivatives","ETHF0:USTF0",1739434822681,0.74808,2673.1,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434823080,0.74808,2673.1,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739434823281,3.2078,2673.2,2672.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739434823480,3.2078,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739434824288,3.2078,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739434824492,3.2078,2673.6,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434824693,3.2078,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739434824991,3.95574,2673.6,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739434825189,3.2078,2673.3,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434825995,3.2078,2673.3,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434826594,3.2078,2673.3,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434826992,3.2078,2673.3,2672.9,41.55185614]
["bitfinex-derivatives","ETHF0:USTF0",1739434827291,3.2078,2673.3,2672.9,40.80373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434827492,3.2078,2673.3,2672.9,41.55186614]
["bitfinex-derivatives","ETHF0:USTF0",1739434827795,3.2078,2673.3,2672.9,40.80373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434827993,3.2078,2673.3,2672.9,41.55186614]
["bitfinex-derivatives","ETHF0:USTF0",1739434828190,3.2078,2673.3,2672.9,40.80373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434828990,3.2078,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739434829393,3.2078,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434829691,3.2078,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739434830093,3.2078,2673.7,2673.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1739434830294,3.2078,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739434830495,3.2078,2673.7,2673.6,41.54794]
["bitfinex-derivatives","ETHF0:USTF0",1739434830695,0.00560423,2674.1,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434830995,0.74783,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434831201,3.2078,2673.9,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434831498,3.2078,2673.9,2673.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739434831794,1.1173,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434831996,0.74797,2673.6,2673.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739434832190,1.1173,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434832391,4.94896059,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434832595,0.74808,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434833697,1.79578,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434834702,0.74811,2673.0,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434834905,2.8997,2673.1,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434835105,2.8997,2673.1,2672.9,0.75186614]
["bitfinex-derivatives","ETHF0:USTF0",1739434835300,2.8997,2673.1,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434836096,2.8997,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739434836297,1.0477,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739434836496,2.8732,2673.4,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434836696,6.82901,2673.4,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739434837305,6.081,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739434837497,6.829,2673.4,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739434837796,6.081,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739434838005,6.82903,2673.4,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739434838504,0.74807,2673.2,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434838704,1.0394,2673.3,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434839095,0.74811,2673.0,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434839299,3.83166059,2673.2,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434839597,0.74806,2673.2,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434839799,2.1162,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739434840000,2.1162,2673.3,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434840304,0.74811,2673.0,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434840999,0.74807,2673.2,2672.9,0.75186614]
["bitfinex-derivatives","ETHF0:USTF0",1739434841402,2.86425,2673.3,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434841607,2.86424,2673.3,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434841793,0.7481,2673.1,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434841995,0.74811,2673.0,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434842602,0.74809,2673.1,2672.9,0.75186614]
["bitfinex-derivatives","ETHF0:USTF0",1739434842803,2.1162,2673.3,2672.9,0.75186614]
["bitfinex-derivatives","ETHF0:USTF0",1739434843002,0.74811,2673.0,2672.9,0.75186614]
["bitfinex-derivatives","ETHF0:USTF0",1739434843197,0.74811,2673.0,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434846413,3.9552,2673.3,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434846604,0.74811,2673.0,2672.9,0.75185614]
["bitfinex-derivatives","ETHF0:USTF0",1739434846909,0.74811,2673.0,2672.9,0.00373614]
["bitfinex-derivatives","ETHF0:USTF0",1739434848910,0.74833,2672.2,2672.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1739434849103,0.74833,2672.2,2672.1,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1739434849303,0.74833,2672.2,2672.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1739434849607,0.74836,2672.1,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434850106,0.00560423,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434850307,0.74842,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434850506,5.07872,2672.1,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739434850804,3.2078,2671.7,2671.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1739434851005,0.74853,2671.6,2671.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1739434851208,3.2078,2671.7,2671.2,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1739434851407,0.74859,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434851609,0.74857,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434851907,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434851908,0.7486,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434852109,0.74861,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434852406,0.7486,2671.3,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739434852609,1.835,2671.5,2670.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1739434852806,1.835,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434853008,1.835,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739434853204,1.1117,2671.8,2671.0,7.03946059]
["bitfinex-derivatives","ETHF0:USTF0",1739434853403,3.95623,2671.9,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739434853614,0.74849,2671.7,2671.0,7.03946059]
["bitfinex-derivatives","ETHF0:USTF0",1739434853814,0.74849,2671.7,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739434854112,3.2078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434854409,0.74849,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739434854611,0.74851,2671.6,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739434854802,0.74853,2671.5,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739434854998,7.03946059,2671.9,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739434855200,0.74862,2671.2,2670.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1739434855407,0.74862,2671.2,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739434855705,1.1042,2671.5,2670.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1739434856010,1.1042,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739434856312,1.85274,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434856610,3.95623,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434856908,3.2078,2671.9,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434857108,0.74849,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739434857310,3.95623,2671.9,2671.0,7.03946059]
["bitfinex-derivatives","ETHF0:USTF0",1739434857505,2.58239,2672.0,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739434857701,2.58239,2672.0,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434858304,1.834,2672.0,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434858607,1.834,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739434858812,1.1042,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739434859012,3.96172423,2672.3,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739434859314,0.74835,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739434859513,3.96172423,2672.3,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434859818,0.74834,2672.2,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739434860004,3.21340423,2672.3,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434860406,3.96171423,2672.3,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739434860709,3.21340423,2672.3,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434861010,3.2078,2672.0,2671.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1739434861313,0.7485,2671.7,2671.4,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1739434861515,3.83166059,2671.9,2671.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739434861807,3.2078,2672.0,2671.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739434862012,3.96172423,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434862211,0.74834,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739434862614,3.21340423,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739434863211,3.21340423,2672.3,2671.7,1.87119]
["bitfinex-derivatives","ETHF0:USTF0",1739434863212,3.21340423,2672.3,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739434863411,3.21340423,2672.3,2671.6,7.03946059]
["bitfinex-derivatives","ETHF0:USTF0",1739434863412,3.21340423,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739434864113,3.21340423,2672.3,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434864511,0.74835,2672.2,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739434864707,0.74833,2672.2,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739434864912,3.21340423,2672.3,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434865614,3.21340423,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739434865810,3.21340423,2672.3,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434866011,0.74834,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739434866216,0.74837,2672.1,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739434866518,3.96172423,2672.3,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739434866710,3.21340423,2672.3,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739434866916,3.96172423,2672.3,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739434867215,3.21340423,2672.3,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434868013,3.21340423,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739434868321,0.00560423,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739434870117,3.21340423,2672.3,2672.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739434870320,3.21340423,2672.3,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434870616,3.21340423,2672.3,2671.6,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1739434870810,0.74838,2672.1,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739434871615,3.21340423,2672.3,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739434871809,0.74839,2672.1,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739434872011,3.21340423,2672.3,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739434872211,0.74842,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739434872905,3.21340423,2672.3,2671.6,48.86416059]
["bitfinex-derivatives","ETHF0:USTF0",1739434873106,0.75391423,2672.3,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739434873408,0.00560423,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434873614,0.74839,2672.0,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739434873813,0.00560423,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434874014,1.06340423,2672.3,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739434874214,1.06340423,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434874515,0.74836,2672.1,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739434874710,1.06340423,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434874913,1.06340423,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739434875117,1.81171423,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739434875313,1.06340423,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739434875917,0.74835,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739434876117,1.06340423,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434876318,0.74841,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739434876516,1.06340423,2672.3,2671.6,41.8247]
["bitfinex-derivatives","ETHF0:USTF0",1739434876817,1.06340423,2672.3,2671.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1739434876818,3.2078,2672.1,2671.4,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739434877016,3.2078,2671.7,2670.9,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1739434877319,4.91456059,2671.6,2670.9,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1739434877519,5.96316059,2671.6,2670.9,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1739434877717,0.7486,2671.3,2670.9,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1739434877906,0.7486,2671.3,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739434878113,0.74861,2671.3,2670.9,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1739434878312,5.96316059,2671.6,2670.9,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1739434878515,0.74858,2671.4,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739434878818,5.96316059,2671.6,2670.9,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1739434879014,0.7486,2671.3,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739434879213,1.821,2671.5,2670.9,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1739434879519,0.74861,2671.3,2670.9,45.82538]
["bitfinex-derivatives","ETHF0:USTF0",1739434879718,1.1224,2671.4,2670.9,45.0767]
["bitfinex-derivatives","ETHF0:USTF0",1739434879922,0.7486,2671.3,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739434880221,0.7486,2671.3,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434880222,3.2078,2671.1,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434880408,3.95646,2671.1,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434880608,3.95646,2671.1,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739434880818,3.2078,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739434881120,3.2078,2671.1,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434881321,1.1224,2671.4,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434881620,0.74866,2671.1,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739434881920,0.74866,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739434882119,0.74866,2671.1,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739434882416,3.2078,2670.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434882715,3.2078,2670.0,2669.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739434883117,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434883313,1.1935,2669.9,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434883511,0.74902,2669.8,2669.5,41.54908]
["bitfinex-derivatives","ETHF0:USTF0",1739434883712,1.1935,2669.9,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434884013,3.2078,2670.0,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434884621,3.95676,2670.0,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739434884923,3.2078,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739434885120,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434885121,3.2078,2670.3,2669.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739434885421,3.2078,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739434885621,3.95667,2670.3,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739434885818,3.95667,2670.3,2669.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739434886021,3.2078,2670.3,2669.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739434886315,3.2078,2670.3,2669.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739434887620,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739434888022,3.2078,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739434888221,3.2078,2670.3,2670.2,41.54889]
["bitfinex-derivatives","ETHF0:USTF0",1739434888415,3.2078,2670.3,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434888920,0.00561493,2670.4,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434889111,0.00561493,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739434892716,1.2627,2671.3,2670.5,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1739434892922,1.2627,2671.3,2670.2,42.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739434892923,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434893223,1.1946,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434893926,1.20021493,2670.9,2670.4,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1739434894120,0.74881,2670.5,2670.4,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1739434894727,0.74881,2670.5,2670.4,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434895323,2.3819,2670.5,2669.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1739434895525,0.74896,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739434895826,3.2078,2670.2,2669.6,42.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739434896020,0.74894,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739434896220,3.2078,2670.2,2669.6,42.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739434896421,3.9567,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739434896625,3.9567,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739434896823,3.9567,2670.2,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739434897023,3.9567,2670.2,2669.6,42.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739434897024,0.74892,2670.1,2669.6,42.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739434897224,0.74895,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739434897526,0.74899,2669.9,2669.6,41.54905]
["bitfinex-derivatives","ETHF0:USTF0",1739434897728,1.97114,2670.1,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434898123,1.97114,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739434898727,1.97114,2670.1,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739434899225,1.2222,2670.1,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434899527,1.97113,2670.1,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434899732,3.2078,2669.9,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739434900020,3.83166059,2669.4,2668.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1739434900220,3.83166059,2669.1,2668.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1739434900426,3.2078,2668.9,2668.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1739434900728,3.20499131,2668.9,2668.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739434900924,3.20499131,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739434901329,3.2078,2669.2,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739434901628,1.22781493,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434901823,1.22781493,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739434902032,0.00561493,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739434902327,1.192,2670.1,2669.1,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739434902624,4.3998,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434902924,0.749,2669.9,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739434903131,3.83166059,2670.0,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739434903429,0.74899,2669.9,2669.5,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434903831,0.74899,2669.9,2669.5,0.75468493]
["bitfinex-derivatives","ETHF0:USTF0",1739434904026,3.83166059,2670.0,2669.5,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434904327,1.19761493,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739434904522,0.00561493,2670.1,2669.6,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1739434904728,0.00561493,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739434905031,0.00561493,2670.1,2670.0,41.54895]
["bitfinex-derivatives","ETHF0:USTF0",1739434905522,0.00561493,2670.1,2670.0,42.79315]
["bitfinex-derivatives","ETHF0:USTF0",1739434906724,5.83117059,2670.9,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739434906922,0.74873,2670.8,2670.4,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1739434907824,0.74876,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434908022,5.08807552,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434908423,5.83677552,2670.9,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739434908730,5.08807552,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434908926,0.74877,2670.7,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739434909126,1.2203,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739434909325,1.2203,2670.6,2670.0,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1739434909531,1.2203,2670.6,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739434909829,1.2203,2670.6,2670.0,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1739434910023,1.2203,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739434910229,1.2203,2670.6,2670.0,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1739434910830,1.2203,2670.6,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434911027,1.2203,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739434911729,1.2203,2670.6,2670.0,47.12438]
["bitfinex-derivatives","ETHF0:USTF0",1739434912032,1.2203,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739434912230,1.25641493,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739434912639,0.00561493,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739434914128,0.00561493,2670.9,2670.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1739434914332,0.00561493,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739434921638,5.34,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739434921839,5.34,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434922242,5.34,2671.7,2671.1,5.07936]
["bitfinex-derivatives","ETHF0:USTF0",1739434922441,5.34,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739434922442,1.1016,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739434922636,0.00561493,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434922846,0.00561493,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739434923146,0.00561493,2671.9,2671.4,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434923339,0.74853,2671.5,2671.4,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434923539,3.2078,2671.7,2671.4,40.80561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434923742,2.1381,2671.6,2671.4,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434924040,0.74853,2671.5,2671.4,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434924752,2.1381,2671.6,2671.4,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434924753,3.91752,2671.6,2671.4,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434925242,0.74853,2671.5,2671.4,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434925642,4.58019059,2671.5,2671.4,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434927245,0.74872,2670.9,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739434927439,2.1932,2670.8,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739434927639,2.1932,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434927640,0.7488,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434927941,3.2078,2670.6,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434928142,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434928339,0.75444493,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434928537,0.00561493,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739434928846,0.75444493,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434929048,0.74888,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739434929248,0.00561493,2670.5,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434929547,0.74895,2670.0,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434930043,1.0944,2670.2,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434930350,0.74895,2670.0,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434931040,2.1507,2670.1,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434931242,0.74895,2670.0,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434934245,2.1507,2670.1,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434934646,0.74895,2670.0,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434935254,3.95675,2670.0,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434935953,3.2078,2670.0,2669.9,0.75459493]
["bitfinex-derivatives","ETHF0:USTF0",1739434936854,3.2078,2670.0,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434937357,0.00561493,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739434938052,0.00561493,2670.5,2670.4,41.54884]
["bitfinex-derivatives","ETHF0:USTF0",1739434938657,2.94746,2671.1,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739434938849,2.1988,2671.1,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739434939057,2.1988,2671.1,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739434939355,6.79447,2671.4,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739434939561,1.0581,2671.4,2670.7,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739434939759,1.0581,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739434940063,1.0581,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434940253,0.00561493,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434940453,0.75415493,2671.5,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739434940961,0.74857,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434941157,0.00561493,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434942158,0.74857,2671.4,2671.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739434942460,0.74864,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434942853,3.2078,2671.1,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739434943054,3.2078,2671.1,2670.3,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1739434943254,1.132,2671.0,2670.3,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1739434943456,3.83166059,2670.9,2670.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1739434943661,3.2078,2670.8,2670.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1739434943962,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434943963,0.74887,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434944161,3.83166059,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434944162,5.60866059,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434944358,0.74886,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434944662,0.74887,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434945062,1.777,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434945269,0.74878,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434945455,0.74885,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434945962,0.74885,2670.4,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739434946359,0.74885,2670.4,2669.9,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1739434946759,1.778,2670.7,2669.9,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1739434947062,0.7488,2670.6,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434947266,1.778,2670.7,2669.9,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1739434947463,2.52677,2670.7,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739434947662,1.778,2670.7,2669.9,7.04507552]
["bitfinex-derivatives","ETHF0:USTF0",1739434947864,0.7488,2670.6,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434948062,1.778,2670.7,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434948263,0.74881,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434948467,1.778,2670.7,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434948665,1.778,2670.7,2669.9,8.91750552]
["bitfinex-derivatives","ETHF0:USTF0",1739434948863,2.52676,2670.7,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739434949064,1.778,2670.7,2669.9,8.91750552]
["bitfinex-derivatives","ETHF0:USTF0",1739434949264,2.2608,2671.0,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434949464,3.00949,2671.0,2670.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739434949664,2.2608,2671.0,2670.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739434949966,0.74884,2670.4,2670.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739434950561,3.2078,2670.8,2670.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739434950765,0.74884,2670.4,2670.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739434950963,0.74881,2670.5,2670.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739434951170,3.2078,2670.8,2670.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739434951363,0.7488,2670.6,2670.3,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1739434951570,0.74884,2670.4,2670.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739434951762,1.87199,2670.6,2669.9,3.96238493]
["bitfinex-derivatives","ETHF0:USTF0",1739434952069,3.83166059,2670.6,2669.9,3.96238493]
["bitfinex-derivatives","ETHF0:USTF0",1739434952368,5.07968,2670.8,2669.9,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1739434952568,3.2078,2670.8,2669.9,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1739434952768,0.74875,2670.7,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434953071,2.2608,2671.0,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739434953363,3.2078,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434953570,3.2078,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739434953874,0.74872,2670.9,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739434954469,0.74872,2670.9,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434954666,3.2078,2671.1,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434954869,3.2078,2671.1,2670.4,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1739434955370,0.74877,2670.7,2670.4,42.60733]
["bitfinex-derivatives","ETHF0:USTF0",1739434955574,0.74884,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434956069,0.7488,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739434956265,2.1748,2670.7,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434956573,0.7488,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739434956772,2.1748,2670.7,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434956965,0.74884,2670.4,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739434957164,0.74883,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739434957469,0.74883,2670.5,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434957470,0.7488,2670.6,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434957667,2.1748,2670.7,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434957868,0.74888,2670.3,2670.0,1.81615]
["bitfinex-derivatives","ETHF0:USTF0",1739434958175,3.2508,2670.7,2670.0,1.81615]
["bitfinex-derivatives","ETHF0:USTF0",1739434958469,0.7489,2670.2,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434958865,3.2508,2670.7,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434959069,0.74883,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739434959469,3.2508,2670.7,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434959770,0.74888,2670.3,2670.0,1.81614]
["bitfinex-derivatives","ETHF0:USTF0",1739434960173,3.2508,2670.7,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434960774,0.74885,2670.4,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434961069,3.2508,2670.7,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739434961275,0.74886,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739434961475,0.74886,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739434961676,3.2508,2670.7,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434961868,3.2078,2670.5,2670.0,1.81613]
["bitfinex-derivatives","ETHF0:USTF0",1739434962072,0.74889,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739434962364,0.74889,2670.3,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434962564,3.2078,2670.5,2670.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1739434962771,0.74892,2670.1,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434962973,0.74892,2670.1,2669.9,0.75459493]
["bitfinex-derivatives","ETHF0:USTF0",1739434963174,0.74895,2670.0,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434966276,1.79685,2670.0,2669.9,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434966980,0.74915,2669.3,2669.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739434967480,0.74915,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434967980,3.2078,2669.4,2669.0,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434968275,0.7492,2669.1,2669.0,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434970676,3.957,2669.1,2669.0,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434973477,3.2078,2669.1,2669.0,0.75484493]
["bitfinex-derivatives","ETHF0:USTF0",1739434973681,3.957,2669.1,2669.0,0.75484493]
["bitfinex-derivatives","ETHF0:USTF0",1739434973883,3.957,2669.1,2669.0,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434974480,2.233,2669.3,2669.0,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434974886,0.74919,2669.2,2669.0,0.75483493]
["bitfinex-derivatives","ETHF0:USTF0",1739434975082,2.233,2669.3,2669.0,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434975281,0.7492,2669.1,2669.0,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434975887,4.60447343,2669.1,2669.0,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434977987,4.60447343,2669.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739434977988,1.87324,2668.8,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739434978281,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434978486,3.2078,2668.2,2667.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1739434978487,0.74964,2667.6,2667.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1739434978885,3.2078,2667.8,2667.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1739434979086,0.00561493,2667.8,2667.4,41.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739434979276,0.00561493,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739434979482,0.00561493,2667.8,2667.4,41.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739434979483,0.00561493,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739434980690,0.00561493,2667.8,2667.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739434981088,0.00561493,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434981392,0.75519493,2667.8,2667.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1739434981589,0.00561493,2667.8,2667.2,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434981892,0.74968,2667.4,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434982189,0.74971,2667.3,2667.2,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434982990,3.95751,2667.3,2667.2,0.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1739434983490,3.95751,2667.3,2667.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739434983784,9.95751,2667.3,2667.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739434983989,3.95751,2667.3,2667.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739434984187,6.24751,2667.3,2667.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739434984783,12.31093242,2667.3,2667.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739434984982,1.87447,2667.1,2665.7,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1739434985181,3.2078,2666.9,2665.7,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1739434985379,3.2078,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434985889,4.3368,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434986082,0.74991,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434986384,4.3368,2666.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434986385,3.2078,2666.3,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434986592,3.2078,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434987090,0.75022,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434987992,3.2078,2665.9,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434988386,1.129,2666.2,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434988387,0.75022,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739434988591,1.87562,2665.4,2664.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739434988888,7.06307343,2665.2,2664.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739434989087,0.75041,2664.8,2664.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739434989293,3.2078,2664.9,2664.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739434989595,0.00562546,2665.0,2664.5,45.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739434989896,0.00562546,2665.0,2664.5,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739434990190,0.75044,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434990391,0.00562546,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434990785,0.00562546,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434990987,0.75044,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434991289,0.00562546,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434991496,0.75599546,2665.0,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739434991690,0.75599546,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434991691,0.75044,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434992391,0.75044,2664.7,2664.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739434992582,0.75044,2664.7,2664.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739434992782,0.75044,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434992986,0.75044,2664.7,2664.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739434993191,0.75044,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434993892,0.75044,2664.7,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739434994085,0.75044,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739434994282,0.75044,2664.7,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739434994486,3.2078,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739434994688,3.2078,2664.9,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434994895,0.75044,2664.7,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434995697,0.75043,2664.8,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434995994,3.2078,2664.9,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434996194,3.95818,2664.9,2664.6,41.71079616]
["bitfinex-derivatives","ETHF0:USTF0",1739434996394,3.2078,2664.9,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434996596,0.75041,2664.8,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434996996,3.2078,2664.9,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434997195,3.2078,2664.9,2664.6,41.71078616]
["bitfinex-derivatives","ETHF0:USTF0",1739434997396,0.75041,2664.8,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434997587,3.9582,2664.9,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434997792,3.2078,2664.9,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434997993,0.75044,2664.7,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434998601,3.2078,2664.9,2664.6,40.96033616]
["bitfinex-derivatives","ETHF0:USTF0",1739434998993,3.2078,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739434999303,0.00562546,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739435000703,3.2078,2665.6,2664.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739435000891,0.75031,2665.2,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739435001095,3.2078,2665.6,2664.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1739435001299,0.75031,2665.2,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739435001697,3.2078,2665.6,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739435002001,0.00562546,2665.3,2664.8,1.08502546]
["bitfinex-derivatives","ETHF0:USTF0",1739435002801,0.00562546,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435002998,0.75032,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435003203,0.75038,2664.9,2664.8,1.08502546]
["bitfinex-derivatives","ETHF0:USTF0",1739435003403,0.75038,2664.9,2664.8,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435004304,3.2078,2665.2,2664.8,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435004703,0.75038,2664.9,2664.8,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435005105,0.75035,2665.1,2664.8,0.75603546]
["bitfinex-derivatives","ETHF0:USTF0",1739435005303,3.2078,2665.2,2664.8,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435005607,0.00562546,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435005801,0.00562546,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739435006802,0.00562546,2665.3,2665.2,9.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739435007105,3.2078,2666.0,2665.4,3.85527343]
["bitfinex-derivatives","ETHF0:USTF0",1739435007303,3.2078,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739435007607,3.2078,2666.0,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739435007800,3.2078,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739435008102,3.2078,2666.0,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435008103,3.21342546,2666.0,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435008309,0.00562546,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739435008504,0.7501,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435008705,0.00562546,2666.0,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435009013,0.75011,2665.9,2665.5,41.55021]
["bitfinex-derivatives","ETHF0:USTF0",1739435009306,0.75019,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435009509,4.3447,2665.9,2665.1,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1739435009708,0.7502,2665.6,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739435010208,0.7502,2665.6,2665.2,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1739435010401,0.7502,2665.6,2665.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739435010602,4.3447,2665.9,2665.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739435010801,0.75015,2665.8,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739435011008,4.3447,2665.9,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739435011201,4.3447,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739435011600,5.09482,2665.9,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739435011800,5.09482,2665.9,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739435011998,0.00562546,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739435012207,0.75571546,2666.0,2665.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739435013008,0.00562546,2666.0,2665.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739435013209,0.7501,2665.9,2665.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739435013615,0.75571546,2666.0,2665.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739435013814,3.2078,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435014016,0.00562546,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739435014420,0.00562546,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435014823,0.00562546,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739435015023,0.00562546,2666.0,2665.9,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739435016722,3.2078,2667.0,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739435017119,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435017323,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435017617,3.2078,2667.3,2666.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739435017823,0.74981,2667.0,2666.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435018026,0.00562546,2667.2,2666.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435018226,0.74981,2667.0,2666.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435018520,1.157,2667.1,2666.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435018728,0.74981,2667.0,2666.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435018931,0.00562546,2667.2,2666.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435019226,0.00562546,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739435019823,0.00562546,2667.2,2666.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1739435020121,0.00562546,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739435020326,0.75537546,2667.2,2666.8,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1739435020530,0.00562546,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435021516,0.00562546,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739435021723,0.00562546,2667.2,2666.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1739435021920,0.00562546,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739435023026,0.00562546,2667.2,2667.1,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739435024427,3.95731,2668.1,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739435024622,3.95731,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739435024623,3.2078,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739435024928,1.1178,2668.2,2667.6,3.85527343]
["bitfinex-derivatives","ETHF0:USTF0",1739435025118,1.1178,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739435025318,1.1178,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739435025522,1.1178,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435025722,1.1178,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739435025922,1.1178,2668.2,2667.8,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1739435026121,3.2078,2668.1,2667.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739435026329,0.74955,2667.9,2667.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739435026527,3.2078,2668.1,2667.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739435026728,1.86727,2668.2,2667.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739435026929,1.1178,2668.2,2667.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739435027129,1.1178,2668.2,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739435027330,0.7495,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739435027530,1.1178,2668.2,2667.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739435027531,1.86727,2668.2,2667.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739435027922,1.1178,2668.2,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739435028129,1.1178,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739435028328,1.1178,2668.2,2667.6,6.81534343]
["bitfinex-derivatives","ETHF0:USTF0",1739435028525,1.1178,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739435028735,0.00562546,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739435028933,0.75502546,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739435029437,0.00562546,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739435029627,0.00562546,2668.4,2668.3,41.54943]
["bitfinex-derivatives","ETHF0:USTF0",1739435030831,0.00562546,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435031134,0.00562546,2668.4,2668.3,41.54943]
["bitfinex-derivatives","ETHF0:USTF0",1739435031531,0.00562546,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435031727,0.00562546,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739435031932,0.00562546,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739435032333,0.00562546,2668.4,2668.1,5.01342546]
["bitfinex-derivatives","ETHF0:USTF0",1739435032841,0.00562546,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739435033039,0.00562546,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739435033241,0.00562546,2668.4,2668.1,5.01342546]
["bitfinex-derivatives","ETHF0:USTF0",1739435033642,0.00562546,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739435034139,0.00562546,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739435034340,0.00562546,2668.4,2668.2,3.85527343]
["bitfinex-derivatives","ETHF0:USTF0",1739435034537,0.00562546,2668.4,2668.2,4.60471343]
["bitfinex-derivatives","ETHF0:USTF0",1739435034737,0.00562546,2668.4,2668.2,3.85527343]
["bitfinex-derivatives","ETHF0:USTF0",1739435034935,0.00562546,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739435035332,0.00562546,2668.4,2668.2,3.85527343]
["bitfinex-derivatives","ETHF0:USTF0",1739435035738,0.00562546,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739435036343,0.00562546,2668.4,2668.2,3.85527343]
["bitfinex-derivatives","ETHF0:USTF0",1739435036744,0.00562546,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739435037844,0.00562546,2668.4,2668.1,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1739435038144,0.74946,2668.2,2668.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435038356,0.74958,2667.8,2667.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739435038541,3.95738,2667.8,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739435038847,3.2078,2667.8,2667.4,41.54966]
["bitfinex-derivatives","ETHF0:USTF0",1739435039041,3.2078,2667.8,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435039241,0.74957,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435039549,0.74953,2668.0,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739435039746,4.2882,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435039934,5.03767,2668.2,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739435040134,5.03767,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435040135,0.74952,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435040353,0.74958,2667.8,2667.4,40.80562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435040649,0.74961,2667.7,2667.4,41.55529546]
["bitfinex-derivatives","ETHF0:USTF0",1739435040844,3.95736,2667.9,2667.4,40.80562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435041046,0.74957,2667.8,2667.4,40.80562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435041246,3.2078,2667.9,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739435041445,3.95736,2667.9,2667.4,40.80562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435041948,4.2882,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435042143,4.2882,2668.2,2667.6,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1739435042441,4.2882,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739435042847,1.0804,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739435043051,0.74943,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739435043244,1.1364,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435043443,1.1364,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739435043644,0.00562546,2668.4,2668.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1739435043843,0.00562546,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739435044043,0.00562546,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435044649,0.00562546,2668.4,2668.3,41.54943]
["bitfinex-derivatives","ETHF0:USTF0",1739435045052,0.00562546,2668.4,2667.6,5.65127343]
["bitfinex-derivatives","ETHF0:USTF0",1739435045352,0.74951,2668.0,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739435045544,1.81776,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435045843,1.1365,2668.3,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435046048,1.1365,2668.3,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739435046246,0.74946,2668.2,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435046448,0.74954,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435046649,0.74965,2667.5,2666.7,7.06307343]
["bitfinex-derivatives","ETHF0:USTF0",1739435046843,3.2078,2667.5,2666.7,8.86507343]
["bitfinex-derivatives","ETHF0:USTF0",1739435047151,0.74973,2667.3,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435047650,2.2879,2667.4,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435047844,2.2879,2667.4,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435048041,3.2078,2667.5,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435048248,1.134,2667.8,2667.0,47.86307343]
["bitfinex-derivatives","ETHF0:USTF0",1739435048447,1.134,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435048649,1.134,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739435048845,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739435049149,1.803,2668.3,2667.6,3.85527343]
["bitfinex-derivatives","ETHF0:USTF0",1739435049150,1.134,2668.3,2667.6,7.06307343]
["bitfinex-derivatives","ETHF0:USTF0",1739435049350,1.88344,2668.3,2667.6,7.06307343]
["bitfinex-derivatives","ETHF0:USTF0",1739435049653,0.74946,2668.2,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435049849,1.134,2668.3,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435050149,1.134,2668.3,2667.3,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739435050150,3.2078,2668.1,2667.3,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739435050356,1.1318,2668.0,2667.3,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739435050551,0.74955,2667.9,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739435050758,1.88132,2668.0,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435050948,1.88132,2668.0,2667.6,41.54961]
["bitfinex-derivatives","ETHF0:USTF0",1739435051144,3.2078,2668.1,2667.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435051349,1.134,2668.3,2667.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739435051644,0.74948,2668.2,2667.7,1.82168]
["bitfinex-derivatives","ETHF0:USTF0",1739435051846,1.134,2668.3,2667.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1739435052358,0.74947,2668.2,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739435052554,1.134,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739435052747,1.134,2668.3,2667.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739435052952,1.134,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435053154,1.134,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739435053354,0.00562546,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739435053756,0.00562546,2668.4,2668.3,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1739435053956,1.53016,2668.7,2668.3,7.90153]
["bitfinex-derivatives","ETHF0:USTF0",1739435054257,1.53016,2668.7,2668.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739435054650,1.53016,2668.7,2668.6,44.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739435054957,3.2078,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739435055255,3.2078,2669.2,2668.6,49.66207343]
["bitfinex-derivatives","ETHF0:USTF0",1739435055452,0.00562546,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739435056151,5.02122,2670.1,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739435056351,4.2723,2670.1,2669.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739435056553,0.74899,2669.9,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435056857,0.74896,2670.0,2669.4,41.54912]
["bitfinex-derivatives","ETHF0:USTF0",1739435057063,4.2723,2670.1,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435057354,0.00562546,2670.0,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435057656,0.74898,2669.9,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435057857,0.74902,2669.8,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435058063,0.74905,2669.7,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435058257,3.2078,2669.9,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435058451,0.74908,2669.6,2669.1,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1739435058652,0.74905,2669.7,2669.1,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1739435058851,7.06307343,2669.9,2669.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739435059054,7.06307343,2669.9,2669.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1739435059259,0.74909,2669.5,2669.0,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1739435059559,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435059747,3.2078,2669.2,2668.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739435059951,0.74935,2668.6,2668.2,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739435060261,3.2078,2668.8,2668.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435060558,0.74933,2668.7,2668.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435060748,3.2078,2668.5,2668.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435060952,1.0797,2668.7,2668.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435061253,0.74948,2668.1,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739435061458,3.2078,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435061659,0.74954,2668.0,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739435062258,0.74949,2668.1,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739435062458,0.00562546,2668.0,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739435063155,0.00562546,2668.0,2667.5,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1739435063355,0.00562546,2668.0,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739435063560,0.00562546,2668.0,2667.5,3.96305546]
["bitfinex-derivatives","ETHF0:USTF0",1739435063759,0.00562546,2668.0,2667.5,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1739435063966,0.00562546,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739435064263,0.00562546,2668.0,2667.8,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1739435064762,0.00562546,2668.0,2667.9,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1739435064963,0.00562546,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435065367,0.00562546,2668.0,2667.9,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1739435065866,0.00562546,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435066264,0.00562546,2668.0,2667.9,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1739435066766,0.00562546,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435067366,0.00562546,2668.0,2667.9,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1739435067766,0.00562546,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435068271,0.00562546,2668.0,2667.9,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1739435069269,5.46e-06,2668.0,2667.9,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1739435069470,5.46e-06,2668.0,2667.9,47.54954]
["bitfinex-derivatives","ETHF0:USTF0",1739435069664,5.46e-06,2668.0,2667.9,51.51554]
["bitfinex-derivatives","ETHF0:USTF0",1739435070467,5.46e-06,2668.0,2667.9,45.51554]
["bitfinex-derivatives","ETHF0:USTF0",1739435070766,5.46e-06,2668.0,2667.9,51.51554]
["bitfinex-derivatives","ETHF0:USTF0",1739435071558,5.46e-06,2668.0,2667.9,56.04749461]
["bitfinex-derivatives","ETHF0:USTF0",1739435071763,5.46e-06,2668.0,2667.9,60.84318572]
["bitfinex-derivatives","ETHF0:USTF0",1739435071959,5.46e-06,2668.0,2667.9,59.04718572]
["bitfinex-derivatives","ETHF0:USTF0",1739435072159,5.46e-06,2668.0,2667.9,60.84618572]
["bitfinex-derivatives","ETHF0:USTF0",1739435072672,3.2078,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739435072871,1.798,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435073073,1.1282,2669.8,2669.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739435073369,1.1282,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739435073664,1.801,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435073872,0.00562546,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739435075169,3.2078,2671.0,2669.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739435075472,3.2078,2671.0,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739435075671,3.2078,2671.0,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435075863,0.74875,2670.8,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435076466,3.21342546,2671.0,2670.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435076467,3.2078,2670.7,2670.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435076772,0.7488,2670.6,2670.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435077072,1.8864,2670.6,2670.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435077665,1.1376,2670.6,2670.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435077866,2.2379,2670.6,2670.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435078867,8.2379,2670.6,2670.4,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435079071,4.53195461,2670.5,2669.0,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1739435079266,3.2078,2670.0,2669.0,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1739435079465,3.2078,2670.0,2669.0,22.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739435079669,0.74901,2669.8,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739435079967,3.2078,2670.0,2669.0,22.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739435080168,4.2807,2669.7,2669.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435080472,0.74911,2669.5,2669.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435081161,0.74912,2669.4,2669.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435081364,3.95692,2669.4,2669.3,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435081772,9.2078,2669.4,2668.6,0.0491277]
["bitfinex-derivatives","ETHF0:USTF0",1739435081966,3.95702,2669.1,2668.6,0.0491277]
["bitfinex-derivatives","ETHF0:USTF0",1739435082271,3.2078,2669.2,2668.6,0.0491277]
["bitfinex-derivatives","ETHF0:USTF0",1739435082465,3.95698,2669.2,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739435082768,3.2078,2669.2,2668.6,0.0491277]
["bitfinex-derivatives","ETHF0:USTF0",1739435082968,0.74927,2668.9,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435083167,0.74925,2669.0,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435083367,3.2078,2669.2,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435083668,5.0048,2669.5,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739435084068,0.74922,2669.1,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435084270,3.2078,2669.5,2668.7,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435084567,0.74919,2669.2,2668.8,41.54927]
["bitfinex-derivatives","ETHF0:USTF0",1739435085071,3.2078,2669.5,2668.8,41.54927]
["bitfinex-derivatives","ETHF0:USTF0",1739435085263,0.74919,2669.2,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435085467,3.2078,2669.5,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435085872,0.7492,2669.2,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739435086174,0.7492,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739435086366,0.00562546,2669.6,2669.0,3.8557821]
["bitfinex-derivatives","ETHF0:USTF0",1739435086572,3.95691,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739435086769,3.2078,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739435086972,0.74915,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739435087376,3.2078,2669.5,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739435087675,0.74913,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739435087880,0.74913,2669.4,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739435088075,0.74913,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739435088874,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435089074,0.74912,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435089276,0.00562546,2669.6,2669.0,7.0635821]
["bitfinex-derivatives","ETHF0:USTF0",1739435089474,0.00562546,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739435090278,0.00562546,2669.6,2669.0,7.0635821]
["bitfinex-derivatives","ETHF0:USTF0",1739435090471,0.00562546,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739435090971,0.00562546,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739435091175,1.0751,2670.4,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739435091477,4.2829,2670.4,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739435091674,4.2829,2670.4,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435091975,4.3404,2670.8,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435092271,0.00562546,2670.6,2670.1,7.0635821]
["bitfinex-derivatives","ETHF0:USTF0",1739435092475,0.00562546,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739435093475,4.301,2671.4,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739435093675,0.74867,2671.0,2670.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1739435094475,0.75429546,2671.0,2670.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1739435094869,0.00562546,2671.0,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739435095374,0.00562546,2671.0,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739435095771,0.00562546,2671.0,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739435095970,0.00562546,2671.0,2670.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739435096273,0.00562546,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739435096481,0.00562546,2671.0,2670.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739435096775,0.74871,2670.9,2670.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739435096975,0.74871,2670.9,2670.5,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1739435097378,0.75430546,2671.0,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739435097572,0.00562546,2671.0,2670.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739435097774,0.00562546,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435097971,0.74874,2670.8,2670.4,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739435098279,0.74874,2670.8,2670.4,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1739435098678,1.1544,2670.9,2670.1,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1739435098875,0.74883,2670.5,2670.1,3.96233546]
["bitfinex-derivatives","ETHF0:USTF0",1739435099079,1.1113,2670.7,2670.1,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1739435099480,0.74878,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739435099781,0.74879,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739435100286,0.74883,2670.5,2670.1,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1739435100480,0.7488,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739435100682,0.74883,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739435100877,1.1113,2670.7,2670.1,3.21342546]
["bitfinex-derivatives","ETHF0:USTF0",1739435101085,3.95669,2670.2,2670.1,0.00562546]
["bitfinex-derivatives","ETHF0:USTF0",1739435101277,3.95669,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435101578,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435101784,3.2078,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739435102082,4.2686,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739435102280,3.2078,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739435102475,0.00562546,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435103279,0.00562546,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739435103481,0.00562546,2671.0,2670.5,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1739435104177,0.74873,2670.8,2670.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739435104385,0.74879,2670.6,2670.2,5.05468]
["bitfinex-derivatives","ETHF0:USTF0",1739435104576,3.2078,2670.5,2670.1,40.80000546]
["bitfinex-derivatives","ETHF0:USTF0",1739435104785,0.74888,2670.3,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435104987,0.74889,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435105490,1.0914,2670.4,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435105784,1.1418,2670.6,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435106287,0.74881,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739435106484,0.74881,2670.5,2670.1,0.74891546]
["bitfinex-derivatives","ETHF0:USTF0",1739435106788,0.74881,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739435107086,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435107282,0.74882,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435107790,1.1111,2670.7,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435107988,0.74888,2670.3,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435108390,0.74886,2670.4,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435108688,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435108888,0.74889,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435110191,5.0098,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435110393,0.74889,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435111288,9.95669,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435112285,3.95669,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435112486,9.95669,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435113392,1.796,2670.4,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435113589,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435113788,0.74885,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739435113993,0.74884,2670.4,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435114293,0.74889,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435115893,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435116087,0.74886,2670.4,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435116390,3.95662,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739435116591,0.74885,2670.4,2670.1,0.74891546]
["bitfinex-derivatives","ETHF0:USTF0",1739435116790,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435117097,3.2078,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739435117294,3.95662,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739435117794,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435117998,0.74889,2670.3,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435118197,3.95669,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435118392,0.74889,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435119294,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435119798,0.74889,2670.2,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435121102,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435121398,3.2078,2670.5,2670.1,0.74891546]
["bitfinex-derivatives","ETHF0:USTF0",1739435121600,0.74884,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739435121796,3.2078,2670.5,2670.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435121996,2.9011,2670.7,2670.1,3.20780546]
["bitfinex-derivatives","ETHF0:USTF0",1739435122200,1.1111,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739435123295,1.1111,2670.7,2670.2,5.08004]
["bitfinex-derivatives","ETHF0:USTF0",1739435123598,3.2078,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739435123795,0.00562546,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435123994,0.74871,2670.9,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739435124399,0.74871,2670.9,2670.7,41.54875]
["bitfinex-derivatives","ETHF0:USTF0",1739435124703,5.46e-06,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739435125896,5.46e-06,2671.0,2670.9,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739435126299,5.46e-06,2671.0,2670.9,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739435128692,5.46e-06,2671.0,2670.9,49.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739435130201,5.46e-06,2671.0,2670.9,47.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739435130397,5.46e-06,2671.0,2670.9,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739435130597,5.46e-06,2671.0,2670.9,43.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739435132204,5.46e-06,2671.0,2670.9,43.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739435132403,5.46e-06,2671.0,2670.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739435132609,5.46e-06,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435133009,5.46e-06,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739435133505,5.46e-06,2671.0,2670.8,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1739435133808,5.46e-06,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739435135509,5.46e-06,2671.0,2670.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1739435135811,5.46e-06,2671.0,2670.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1739435136211,5.46e-06,2671.0,2670.9,48.626]
["bitfinex-derivatives","ETHF0:USTF0",1739435136712,4.3596,2672.5,2670.9,52.7400024]
["bitfinex-derivatives","ETHF0:USTF0",1739435136906,3.2078,2672.5,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739435137304,0.74828,2672.4,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739435137611,0.7483,2672.4,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739435137814,0.74828,2672.4,2671.9,0.75400461]
["bitfinex-derivatives","ETHF0:USTF0",1739435138108,0.74828,2672.4,2671.9,0.75402461]
["bitfinex-derivatives","ETHF0:USTF0",1739435138311,3.96167461,2672.5,2671.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435138608,3.21341461,2672.5,2671.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435138810,3.21341461,2672.5,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739435139311,3.21341461,2672.5,2671.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435139913,3.21341461,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739435140303,0.00561461,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739435140506,0.00561461,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739435140703,0.00561461,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435140907,0.00561461,2672.5,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435141613,0.00561461,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435141815,0.00561461,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739435142114,0.75387461,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739435142314,0.00561461,2672.5,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435142514,0.75387461,2672.5,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435142816,0.00561461,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739435144117,0.75386461,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739435145016,0.00561461,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435145217,0.75387461,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739435145711,0.00561461,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435145920,0.74839,2672.0,2671.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435146110,3.2078,2672.0,2670.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1739435146311,0.74874,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435146613,7.0635821,2670.9,2669.8,7.0635821]
["bitfinex-derivatives","ETHF0:USTF0",1739435146812,0.74885,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435147015,0.74883,2670.5,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739435147213,0.00561461,2670.4,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435147411,0.00561461,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739435147616,0.00561461,2670.4,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739435147817,0.00561461,2670.4,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435148017,0.75446461,2670.4,2669.9,41.54897]
["bitfinex-derivatives","ETHF0:USTF0",1739435148322,0.74889,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435148516,3.2078,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435148817,3.95667,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435149121,3.2078,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435149321,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739435149712,0.00561461,2670.4,2669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435150115,0.00561461,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435150815,0.00561461,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435151019,0.00561461,2670.4,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435151222,0.75446461,2670.4,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435151524,0.75445461,2670.4,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435152021,0.75445461,2670.4,2669.8,0.75460461]
["bitfinex-derivatives","ETHF0:USTF0",1739435152022,0.00561461,2670.4,2669.8,0.75460461]
["bitfinex-derivatives","ETHF0:USTF0",1739435152222,0.74889,2670.3,2669.8,0.75460461]
["bitfinex-derivatives","ETHF0:USTF0",1739435152519,0.75446461,2670.4,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739435153116,0.00561461,2670.4,2669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435153319,0.00561461,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435154624,0.00561461,2670.4,2670.3,41.54887]
["bitfinex-derivatives","ETHF0:USTF0",1739435154827,0.00561461,2670.4,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435155526,0.75445461,2670.4,2670.0,1.81654]
["bitfinex-derivatives","ETHF0:USTF0",1739435155918,0.75445461,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435156622,0.75445461,2670.4,2670.1,41.54892]
["bitfinex-derivatives","ETHF0:USTF0",1739435157925,0.00561461,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435158628,0.00561461,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739435159328,0.00561461,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435159527,0.74889,2670.3,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435159828,0.74889,2670.3,2670.1,41.54892]
["bitfinex-derivatives","ETHF0:USTF0",1739435160031,0.00561461,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435160032,0.74889,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435160425,0.74898,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435160629,0.74898,2669.9,2668.6,3.9049098]
["bitfinex-derivatives","ETHF0:USTF0",1739435160630,7.0635821,2669.9,2668.6,7.1127098]
["bitfinex-derivatives","ETHF0:USTF0",1739435160829,3.95687,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739435161023,3.2078,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739435161225,3.2078,2669.6,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739435161226,0.7491,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739435161427,3.2078,2669.6,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435161628,3.2078,2669.6,2668.9,3.86139671]
["bitfinex-derivatives","ETHF0:USTF0",1739435161836,3.2078,2669.6,2668.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435162033,0.74916,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739435162339,0.74917,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739435162532,3.2078,2669.6,2668.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435162835,0.74922,2669.1,2668.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435163335,0.74916,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739435163530,0.74913,2669.4,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739435163730,1.1573,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739435163938,1.798,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739435164128,1.798,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435164334,4.3651,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435164532,4.3651,2670.3,2669.5,8.9363221]
["bitfinex-derivatives","ETHF0:USTF0",1739435164734,3.2078,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435164931,0.74901,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739435165239,0.74905,2669.7,2669.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739435165437,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435165637,0.74915,2669.4,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739435166032,0.74909,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739435166234,4.3598,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435166643,4.3598,2669.8,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739435166939,3.95674,2670.1,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739435167139,3.2078,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739435167333,1.0607,2670.2,2669.5,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1739435167534,4.2685,2670.2,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435167936,1.87231,2670.1,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435168140,0.74903,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435168340,3.2078,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739435168638,3.2078,2669.9,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435168639,3.95678,2669.9,2669.6,41.54905]
["bitfinex-derivatives","ETHF0:USTF0",1739435168936,3.2078,2669.9,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435169144,0.74903,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435169543,7.0635821,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435169743,0.74913,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739435169943,0.74908,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739435170243,3.2078,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739435170440,3.2078,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739435170631,3.2078,2669.9,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435170632,4.2685,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739435170838,3.2078,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739435171549,0.00561461,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435171843,0.00561461,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435172044,0.00561461,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435172241,0.00561461,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435172438,0.00561461,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739435172841,0.00561461,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435173046,0.00561461,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435174542,3.95644,2671.1,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739435174742,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435174938,0.74869,2671.0,2670.5,41.54878]
["bitfinex-derivatives","ETHF0:USTF0",1739435175250,0.74869,2671.0,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435175450,0.74869,2671.0,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739435175746,0.74871,2670.9,2670.5,41.55441461]
["bitfinex-derivatives","ETHF0:USTF0",1739435175947,0.74878,2670.6,2670.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435176246,3.2078,2670.8,2670.5,0.75440461]
["bitfinex-derivatives","ETHF0:USTF0",1739435176540,3.2078,2670.8,2670.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435177041,3.2078,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739435177641,3.2078,2670.8,2670.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435177950,0.00561461,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739435179045,0.00561461,2671.0,2670.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1739435179346,0.00561461,2671.0,2670.8,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1739435179746,0.7487,2670.9,2670.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1739435179943,0.00561461,2671.0,2670.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1739435180540,0.00561461,2671.0,2670.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739435180741,0.00561461,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739435181848,0.00561461,2671.0,2670.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1739435182046,0.00561461,2671.0,2670.8,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1739435182245,0.00561461,2671.0,2670.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1739435182646,0.00561461,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739435185048,0.00561461,2671.0,2670.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739435188349,4.3391,2672.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1739435188544,4.3391,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435188755,4.3391,2672.3,2671.5,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1739435189055,0.74835,2672.2,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739435189450,1.13691461,2672.3,2671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435189654,0.00561461,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435189858,0.00561461,2672.3,2671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435190256,0.75393461,2672.3,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739435190457,0.00561461,2672.3,2671.7,44.01341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435190960,0.74835,2672.2,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435191456,0.74835,2672.2,2671.7,44.01341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435191659,0.74835,2672.2,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739435191847,0.74835,2672.2,2671.7,44.01341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435192054,0.00561461,2672.3,2671.7,44.01341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435192350,0.00561461,2672.3,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739435192956,0.00561461,2672.3,2671.7,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435193163,3.2078,2672.1,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435193361,1.0642,2672.0,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435193561,0.74845,2671.8,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435193768,0.74844,2671.9,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435193955,0.74844,2671.9,2671.7,0.75408461]
["bitfinex-derivatives","ETHF0:USTF0",1739435194262,2.1304,2672.0,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435194962,0.74843,2671.9,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435195261,0.74843,2671.9,2671.7,0.75407461]
["bitfinex-derivatives","ETHF0:USTF0",1739435195660,3.2025,2672.0,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435195854,0.74845,2671.8,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435196053,3.2025,2672.0,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435196252,0.74843,2671.9,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435196453,3.2025,2672.0,2671.7,0.75406461]
["bitfinex-derivatives","ETHF0:USTF0",1739435196660,3.95091,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739435197064,3.2025,2672.0,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435197266,3.9509,2672.0,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435197463,0.74842,2671.9,2671.7,0.75407461]
["bitfinex-derivatives","ETHF0:USTF0",1739435197658,0.74844,2671.9,2671.7,0.75408461]
["bitfinex-derivatives","ETHF0:USTF0",1739435197861,0.74844,2671.9,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435198058,0.74845,2671.8,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435198663,3.95625,2671.8,2671.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435198857,9.2078,2671.8,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435199061,3.2078,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739435199268,3.2078,2671.8,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739435199565,3.2078,2671.8,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435199763,0.74849,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739435199959,0.74849,2671.7,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435200168,3.95626,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739435200467,0.74847,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739435200767,3.2078,2671.8,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435200956,3.2078,2671.8,2671.3,41.55417461]
["bitfinex-derivatives","ETHF0:USTF0",1739435201175,0.74856,2671.4,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435201767,0.74856,2671.4,2671.3,41.55420461]
["bitfinex-derivatives","ETHF0:USTF0",1739435202267,0.74854,2671.5,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435202570,3.2078,2671.8,2671.3,41.55418461]
["bitfinex-derivatives","ETHF0:USTF0",1739435202771,0.74855,2671.5,2671.3,41.55418461]
["bitfinex-derivatives","ETHF0:USTF0",1739435203270,3.95627,2671.8,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435203466,3.95627,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739435203674,3.2078,2671.8,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435204167,0.74849,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739435204364,0.74849,2671.7,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435204561,3.95625,2671.8,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435204865,0.74848,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739435205066,3.2025,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435206066,1.0642,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435206370,1.0642,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739435206564,1.0642,2672.0,2671.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739435206768,0.74842,2671.9,2671.7,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1739435207470,1.0642,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739435207670,1.0642,2672.0,2671.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739435207970,0.74845,2671.8,2671.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739435208168,0.74845,2671.8,2671.6,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739435208771,1.0642,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435209170,1.8126,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739435209775,1.0642,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435209976,1.0642,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435210178,1.0642,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435210577,0.74837,2672.1,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435211377,0.74837,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435211378,0.74835,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739435211579,0.74833,2672.2,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739435212079,0.74837,2672.1,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739435212578,3.21341461,2672.3,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435212875,0.74838,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739435213372,0.74838,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435213575,3.21341461,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435214078,3.30776447,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435214279,0.7484,2672.0,2671.4,5.17912447]
["bitfinex-derivatives","ETHF0:USTF0",1739435214580,0.74837,2672.1,2671.5,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1739435214772,3.21341461,2672.3,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739435215076,3.21341461,2672.3,2671.6,1.87126]
["bitfinex-derivatives","ETHF0:USTF0",1739435215278,0.74835,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739435215576,3.21341461,2672.3,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739435215882,0.74835,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739435216273,3.21341461,2672.3,2671.8,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1739435216476,3.21341461,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435216771,0.74834,2672.2,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739435216971,3.96173461,2672.3,2671.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739435217173,3.96173461,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739435217380,3.21341461,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739435217678,3.21341461,2672.3,2671.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739435218184,0.00561461,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435218774,0.00561461,2672.3,2671.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739435219175,0.74835,2672.2,2671.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739435219380,0.74835,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739435219579,0.75393461,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739435219781,0.75393461,2672.3,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739435220080,0.74838,2672.1,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435220281,0.00561461,2672.3,2671.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739435220469,0.00561461,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435220676,0.00561461,2672.3,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739435220874,0.74839,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739435221080,1.07851461,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435221276,0.74835,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435221482,1.07851461,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435221677,0.74837,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739435222084,0.74838,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739435222684,1.07851461,2672.3,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739435222885,0.74847,2671.8,2671.3,45.15421461]
["bitfinex-derivatives","ETHF0:USTF0",1739435223081,0.74847,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739435223584,1.1162,2671.9,2671.3,46.28411461]
["bitfinex-derivatives","ETHF0:USTF0",1739435223782,1.1162,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435223983,1.86464,2671.9,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435224285,0.74854,2671.5,2671.3,47.03268461]
["bitfinex-derivatives","ETHF0:USTF0",1739435224487,4.42396447,2671.9,2671.3,45.14331461]
["bitfinex-derivatives","ETHF0:USTF0",1739435224688,0.74855,2671.5,2671.3,45.89189461]
["bitfinex-derivatives","ETHF0:USTF0",1739435224895,4.42396447,2671.9,2671.3,44.01341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435225084,6.51556447,2671.6,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435225286,0.74856,2671.5,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435225788,6.51556447,2671.6,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435225980,3.2078,2671.6,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435226284,1.0897,2671.7,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435226485,0.74846,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739435226688,8.38019447,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739435226875,8.38019447,2671.9,2671.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739435227079,0.74845,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739435227279,7.63176447,2671.9,2671.3,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435227479,0.74856,2671.4,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435228988,2.2571,2671.5,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435229290,3.2078,2671.6,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435229592,4.324,2671.9,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435229985,0.74849,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739435230185,4.324,2671.9,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435230385,5.07244,2671.9,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435230687,5.07243,2671.9,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739435230887,0.74846,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739435231199,0.74845,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739435231402,0.74849,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739435231602,0.74849,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739435232002,0.74849,2671.7,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435232300,4.324,2671.9,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435232603,0.74846,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739435233102,0.74846,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739435233398,4.324,2671.9,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435233597,0.74856,2671.4,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435233900,7.63176447,2671.9,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435234302,7.63176447,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739435234499,4.324,2671.9,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435234806,2.2131,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435235007,1.0623,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739435235306,1.0623,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435235508,1.0623,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435236007,3.2078,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739435236208,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435236401,0.74838,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435236601,0.74838,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739435236801,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435237001,3.95615,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435237303,0.74836,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739435237502,3.95615,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739435237904,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435238210,0.74843,2671.9,2671.7,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1739435238512,3.2078,2672.2,2671.7,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1739435238813,0.7484,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435239007,0.74839,2672.1,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739435239210,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435239509,0.7484,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739435240012,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435240817,3.2078,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739435241519,0.00561461,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435241715,0.00561461,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435243618,0.00561461,2672.3,2672.2,41.54833]
["bitfinex-derivatives","ETHF0:USTF0",1739435245219,3.2078,2672.9,2672.3,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435245416,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435245720,3.95594,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739435245921,3.95594,2672.9,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739435246118,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435246319,3.2078,2672.9,2672.5,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1739435246514,0.74819,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435246714,0.74818,2672.8,2672.5,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1739435246920,0.74818,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739435247119,3.2078,2672.9,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739435247324,3.2078,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739435247920,3.2078,2672.9,2672.7,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1739435248129,3.95595,2672.9,2672.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739435248319,0.74817,2672.8,2672.7,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739435248518,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435249025,0.74821,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435249223,0.7482,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435249424,3.2078,2672.9,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739435249625,0.74817,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739435249814,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435250018,3.95594,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739435250224,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435250826,3.2078,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739435251228,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435251433,3.95595,2672.9,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739435251721,3.95596,2672.9,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739435251926,0.74817,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739435252130,3.95595,2672.9,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739435252525,0.74817,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739435252726,3.95596,2672.9,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739435252922,3.2078,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435253227,3.95595,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739435253429,0.74817,2672.8,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739435253628,3.95596,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435253927,3.95596,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739435254328,3.95596,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435254529,3.95596,2672.9,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739435255231,3.95596,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435255432,3.2078,2672.9,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739435255629,0.74817,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739435255829,3.2078,2672.9,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435256032,3.2078,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739435256226,3.95594,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739435256732,3.2078,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739435257228,0.75374461,2673.0,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739435257436,0.74817,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435258027,1.0893,2672.9,2672.5,3.95604]
["bitfinex-derivatives","ETHF0:USTF0",1739435258229,1.89791,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739435258427,1.89791,2672.7,2672.5,44.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739435258628,1.1497,2672.7,2672.5,44.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739435258835,1.1497,2672.7,2672.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739435259036,0.74826,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739435259228,1.1497,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435259428,0.74825,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739435260435,0.74823,2672.6,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739435260735,0.74826,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739435260936,0.74826,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739435261134,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435261429,1.87091,2672.1,2671.1,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435261734,0.74856,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435261935,3.2078,2671.6,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739435262136,0.74855,2671.5,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739435262336,3.21341461,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739435262631,3.21341461,2671.6,2671.1,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435262632,0.00561461,2671.6,2671.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1739435263836,0.00561461,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739435264534,0.00561461,2671.6,2671.5,41.54853]
["bitfinex-derivatives","ETHF0:USTF0",1739435267837,1.1063,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435268033,5.3522,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739435268234,5.3522,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435268439,6.10048,2672.4,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739435268636,5.3522,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435269038,5.3522,2672.4,2672.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739435269237,6.1005,2672.4,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739435269439,5.3522,2672.4,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739435269926,4.2877,2672.4,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739435270133,0.74826,2672.5,2672.1,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435270337,1.08944877,2672.6,2672.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1739435270538,1.83767877,2672.6,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739435270741,0.74825,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739435272145,1.08944877,2672.6,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435272339,1.83768877,2672.6,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739435272641,1.08944877,2672.6,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435272842,0.74833,2672.3,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435273044,0.74833,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435274540,0.74837,2672.1,2671.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739435274838,1.84347,2672.1,2671.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739435275038,1.84347,2672.1,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435275238,1.0951,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435275639,0.74839,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435275828,1.0951,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435276033,1.0951,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739435276235,0.74829,2672.4,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739435276439,0.74829,2672.4,2672.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739435276637,5.02216,2672.5,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739435276841,5.02216,2672.5,2672.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739435276842,5.02216,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739435277045,1.0661,2672.5,2672.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739435277339,1.0661,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739435277541,1.81436,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739435277730,1.81436,2672.5,2672.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739435277731,1.0661,2672.5,2672.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1739435277934,1.0661,2672.5,2672.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739435278441,0.74828,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739435278941,1.0661,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739435279239,1.0661,2672.5,2672.1,5.04776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435279536,0.74828,2672.4,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739435279744,1.0661,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435280041,0.7483,2672.4,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435280238,1.81437,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435280437,1.0661,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435280638,1.0661,2672.5,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739435280837,1.0661,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435281039,1.81436,2672.5,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739435281542,1.0661,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739435282041,1.0661,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739435282245,0.74829,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739435282538,1.0661,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435282743,1.81437,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435283043,1.0661,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435283344,0.74828,2672.4,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435283548,0.74828,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739435283736,1.0661,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435284248,1.0661,2672.5,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739435284445,1.81435,2672.5,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739435284646,1.81435,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435284647,1.0661,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435284843,1.0661,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739435285233,1.0661,2672.5,2672.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1739435285437,1.0661,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739435286035,1.08944877,2672.6,2672.0,7.35343]
["bitfinex-derivatives","ETHF0:USTF0",1739435286239,0.00364877,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739435287339,0.00364877,2672.6,2672.5,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1739435288437,0.00364877,2672.6,2672.5,42.65755]
["bitfinex-derivatives","ETHF0:USTF0",1739435298449,6.212,2674.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435298650,1.0655,2674.7,2674.4,6.51556447]
["bitfinex-derivatives","ETHF0:USTF0",1739435300251,1.0655,2674.7,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435301557,1.0655,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739435301756,2.1376,2675.1,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435301953,2.88512,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435302153,2.1376,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435302562,2.88514,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435303366,0.74755,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435303560,2.1376,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435303862,2.88514,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435304062,2.1376,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435304261,2.1376,2675.1,2675.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435304465,2.1376,2675.1,2675.0,4.05531447]
["bitfinex-derivatives","ETHF0:USTF0",1739435304664,2.1376,2675.1,2675.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435306959,2.1376,2675.1,2675.0,4.05531447]
["bitfinex-derivatives","ETHF0:USTF0",1739435307463,1.0821,2675.2,2675.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435307668,1.0852,2675.1,2675.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435308266,1.83272,2675.1,2675.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435308470,1.0852,2675.1,2675.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435309163,1.83272,2675.1,2675.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435310169,1.0852,2675.1,2675.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435310872,1.83272,2675.1,2675.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435311072,0.74755,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435311269,3.2078,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435311572,0.74766,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435313567,0.74765,2674.7,2674.5,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1739435313769,1.1558,2674.6,2674.5,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1739435314075,1.90346,2674.6,2674.5,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739435314373,1.90346,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435314573,1.1558,2674.6,2674.5,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739435314775,1.1558,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435314974,1.90346,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435315875,1.90346,2674.6,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435315876,1.1558,2674.6,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435316069,0.74772,2674.4,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435316370,3.2078,2674.7,2674.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435316579,3.2078,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435316773,2.98581,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435316970,2.2383,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435317272,2.2383,2675.2,2675.1,44.10776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435317680,2.98579,2675.2,2675.1,44.10776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435317875,2.98579,2675.2,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435318378,0.74752,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435318877,0.74752,2675.1,2675.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435319078,0.74752,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435319373,1.87822,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435320175,1.1307,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435320478,1.87822,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435323181,0.74762,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435323479,1.1179,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739435323873,1.1179,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435324878,1.86541,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739435325078,0.74752,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739435325876,0.74752,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739435326080,1.86541,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739435326380,1.1179,2675.2,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739435326580,0.74754,2675.1,2674.8,4.43706447]
["bitfinex-derivatives","ETHF0:USTF0",1739435326883,0.74754,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739435327183,1.1179,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435327381,2.2831,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435327574,0.74731,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435327776,6.6032,2676.1,2675.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739435328069,0.7473,2676.0,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435328274,0.7473,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435328578,0.74733,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435328780,3.3954,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435328982,0.74728,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739435329185,3.3954,2676.1,2675.7,6.51556447]
["bitfinex-derivatives","ETHF0:USTF0",1739435329382,3.3954,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739435329581,0.74729,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739435329781,0.74731,2675.9,2675.7,7.26289447]
["bitfinex-derivatives","ETHF0:USTF0",1739435329983,3.3954,2676.1,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435330178,0.74728,2676.0,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435330481,4.14266,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739435330677,3.3954,2676.1,2675.7,6.51556447]
["bitfinex-derivatives","ETHF0:USTF0",1739435331081,4.14266,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739435331283,3.3954,2676.1,2675.7,6.51556447]
["bitfinex-derivatives","ETHF0:USTF0",1739435331485,0.74728,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739435331686,0.74732,2675.9,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739435332487,4.14265,2676.1,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739435332780,3.3954,2676.1,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739435333186,3.3954,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739435333389,1.1101,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739435333684,1.737,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739435334477,1.737,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435334683,0.74716,2676.4,2676.3,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1739435334987,0.74713,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739435335191,4.18031,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739435335392,3.4332,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435335689,0.74715,2676.5,2676.3,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1739435336085,0.74716,2676.4,2676.3,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1739435336787,0.74716,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435338196,0.74714,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435338389,0.74716,2676.5,2676.3,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1739435338589,0.74716,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435338891,0.74716,2676.4,2676.3,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1739435339287,0.74716,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435340295,0.74716,2676.4,2676.3,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1739435340791,0.74716,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435341289,0.74716,2676.4,2676.3,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1739435341492,0.74716,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435341886,0.74724,2676.1,2676.0,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435342091,0.74736,2675.7,2675.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435342290,0.74734,2675.8,2675.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435342486,0.74736,2675.7,2675.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435342691,0.74734,2675.8,2675.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435342891,6.6083,2676.0,2675.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435343190,0.74736,2675.7,2675.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435344089,6.74736,2675.7,2675.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435344289,9.2078,2675.7,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739435344492,0.74755,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739435344683,5.07622,2675.7,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739435344986,0.74753,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435345598,0.00561461,2675.3,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435345894,0.74758,2675.0,2674.8,8.78406447]
["bitfinex-derivatives","ETHF0:USTF0",1739435346097,1.0673,2675.2,2674.8,8.78406447]
["bitfinex-derivatives","ETHF0:USTF0",1739435346292,0.74753,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435346500,0.74756,2675.0,2674.8,9.53165447]
["bitfinex-derivatives","ETHF0:USTF0",1739435346699,0.74758,2674.9,2674.8,7.66326447]
["bitfinex-derivatives","ETHF0:USTF0",1739435346995,1.0673,2675.2,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435346996,3.2078,2675.1,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435347193,0.74761,2674.8,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435347389,3.95541,2674.8,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435347787,0.74761,2674.8,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435348502,9.95541,2674.8,2674.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435348692,11.14036931,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435349000,0.74775,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435349302,5.07689,2674.8,2674.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739435349601,0.74777,2674.2,2674.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739435350003,1.86917,2674.6,2673.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435350004,0.74783,2674.0,2673.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435350896,0.74779,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739435351095,0.74779,2674.2,2673.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435351295,0.74779,2674.2,2673.9,4.06121908]
["bitfinex-derivatives","ETHF0:USTF0",1739435351603,0.7478,2674.2,2673.9,4.06121908]
["bitfinex-derivatives","ETHF0:USTF0",1739435351802,0.74779,2674.2,2673.9,4.06121908]
["bitfinex-derivatives","ETHF0:USTF0",1739435352004,0.74781,2674.1,2673.9,4.06121908]
["bitfinex-derivatives","ETHF0:USTF0",1739435352307,1.0577,2674.4,2673.9,3.31337908]
["bitfinex-derivatives","ETHF0:USTF0",1739435352602,1.0577,2674.4,2673.9,4.06120908]
["bitfinex-derivatives","ETHF0:USTF0",1739435352603,0.74781,2674.1,2673.9,4.06120908]
["bitfinex-derivatives","ETHF0:USTF0",1739435353003,0.0040663,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435353198,0.0040663,2674.8,2674.3,6.51556447]
["bitfinex-derivatives","ETHF0:USTF0",1739435353398,0.74764,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739435353599,0.0040663,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435353804,0.0040663,2674.8,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435354005,0.0040663,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435354305,0.0040663,2674.8,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435354502,0.0040663,2674.8,2674.6,47.31556447]
["bitfinex-derivatives","ETHF0:USTF0",1739435354701,0.0040663,2674.8,2674.7,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1739435355710,0.74751,2675.2,2674.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739435355901,0.74751,2675.2,2675.0,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1739435356304,0.75309461,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435356499,0.00561461,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435356707,0.00561461,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435356905,0.00561461,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435357105,0.74751,2675.2,2675.0,5.05344]
["bitfinex-derivatives","ETHF0:USTF0",1739435358005,0.75309461,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435358204,0.00561461,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435358713,0.00561461,2675.3,2675.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739435359109,0.7475,2675.2,2675.0,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1739435359402,0.75309461,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435360009,0.7475,2675.2,2675.0,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1739435360606,0.75310461,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435361109,0.75310461,2675.3,2675.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739435361307,0.75308461,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435361703,0.75309461,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435361909,0.00561461,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435362106,0.00561461,2675.3,2675.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739435362298,0.74752,2675.1,2675.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739435363114,0.74752,2675.1,2675.0,1.84565]
["bitfinex-derivatives","ETHF0:USTF0",1739435363409,0.74752,2675.1,2675.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739435364206,0.74752,2675.1,2675.0,1.84565]
["bitfinex-derivatives","ETHF0:USTF0",1739435365003,0.00561461,2675.3,2675.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739435365607,0.74752,2675.1,2675.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739435366109,0.74752,2675.1,2675.0,1.84565]
["bitfinex-derivatives","ETHF0:USTF0",1739435366311,0.7475,2675.2,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435366707,0.74752,2675.1,2675.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739435368014,0.74751,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435369215,0.75310461,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435369413,0.00561461,2675.3,2675.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739435369614,0.74751,2675.2,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435370502,0.00561461,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435370709,0.7475,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435370910,0.00561461,2675.3,2675.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1739435371113,0.00561461,2675.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435371114,3.2078,2675.1,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435371320,3.2078,2674.8,2674.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739435371613,0.74769,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739435371915,0.74764,2674.7,2674.5,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1739435372217,1.1586,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739435372414,0.74763,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435372605,0.74763,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739435372808,1.737,2675.1,2674.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739435373008,1.737,2675.1,2674.7,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1739435373210,3.2078,2675.2,2674.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739435373411,0.74761,2674.8,2674.7,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1739435373611,3.2078,2675.2,2674.7,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1739435374113,0.74761,2674.8,2674.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739435376213,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435376518,0.74766,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435378619,2.8049,2674.7,2674.5,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1739435378913,1.737,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435379117,0.74758,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739435379413,0.7476,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739435379616,1.0677,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435379820,0.74756,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435380322,0.00561461,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435380621,0.00561461,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435380922,0.74755,2675.0,2674.9,6.51556447]
["bitfinex-derivatives","ETHF0:USTF0",1739435381124,0.74755,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435382020,0.74761,2674.8,2674.6,5.19691447]
["bitfinex-derivatives","ETHF0:USTF0",1739435382212,0.74762,2674.8,2674.6,5.19691447]
["bitfinex-derivatives","ETHF0:USTF0",1739435382412,0.74763,2674.7,2674.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739435383619,2.2017,2675.2,2674.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739435383814,0.74763,2674.7,2674.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739435384209,2.2017,2675.2,2674.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739435384516,0.74761,2674.8,2674.6,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1739435384814,0.7476,2674.9,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739435385021,0.74754,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739435385317,0.74756,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435385510,0.74756,2675.0,2674.8,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1739435385712,2.2017,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435385912,0.74752,2675.1,2674.8,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1739435386321,2.2017,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435386522,0.74763,2674.7,2674.6,4.44926447]
["bitfinex-derivatives","ETHF0:USTF0",1739435386718,2.2017,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435386921,0.00561461,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435387115,3.2078,2675.9,2675.2,5.54166447]
["bitfinex-derivatives","ETHF0:USTF0",1739435387317,3.2474,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435387318,1.0754,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435387517,3.2078,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435387714,1.0608,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435387912,2.2509,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435388221,0.00561461,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435388418,0.00561461,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739435388822,0.00561461,2676.9,2676.8,4.05481447]
["bitfinex-derivatives","ETHF0:USTF0",1739435397638,2.2509,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739435397639,1.0842,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739435397839,0.74673,2678.0,2677.7,4.05456447]
["bitfinex-derivatives","ETHF0:USTF0",1739435398039,4.2686,2678.1,2677.7,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435398340,0.74677,2677.8,2677.7,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435398639,4.2686,2678.1,2677.7,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435398837,0.74685,2677.5,2677.4,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435399941,2.3071,2677.8,2677.4,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435400142,0.74683,2677.6,2677.4,4.05463447]
["bitfinex-derivatives","ETHF0:USTF0",1739435400444,2.3071,2677.8,2677.4,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435400638,0.74685,2677.5,2677.4,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435400836,3.2078,2677.7,2677.1,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435401038,3.2078,2677.7,2676.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739435401039,3.2078,2677.4,2676.8,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435401339,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435401642,2.93348,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435401832,3.2078,2678.0,2677.1,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435402035,3.05387,2677.8,2677.7,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435402234,0.74685,2677.5,2677.4,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435402439,0.74685,2677.5,2676.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739435402440,3.2078,2677.6,2676.8,6.51556447]
["bitfinex-derivatives","ETHF0:USTF0",1739435402633,0.74702,2676.9,2676.8,6.51556447]
["bitfinex-derivatives","ETHF0:USTF0",1739435402834,1.1495,2677.4,2676.8,7.26258447]
["bitfinex-derivatives","ETHF0:USTF0",1739435403236,3.2078,2677.1,2676.7,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435403432,0.74705,2676.8,2676.7,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435403839,3.2078,2676.8,2676.4,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435404348,3.2078,2676.8,2676.7,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435404643,3.95485,2676.8,2676.7,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435404941,0.74712,2676.6,2676.4,44.10776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435405143,1.1495,2676.7,2676.4,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435405444,0.7471,2676.6,2676.4,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435405639,0.74713,2676.5,2676.4,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435405845,0.74716,2676.4,2676.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435406245,1.1488,2676.4,2675.8,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435406439,0.74729,2676.0,2675.8,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435406844,3.2078,2676.1,2675.8,4.05507447]
["bitfinex-derivatives","ETHF0:USTF0",1739435407143,0.7473,2675.9,2675.8,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435407345,1.90298,2676.0,2675.8,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435407549,1.1557,2676.0,2675.8,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435408143,3.2133786,2676.1,2675.8,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435408346,3.2133786,2676.1,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435408739,0.0055786,2676.1,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435408946,0.0055786,2676.1,2675.9,41.54729]
["bitfinex-derivatives","ETHF0:USTF0",1739435409245,0.0055786,2676.1,2675.6,0.75298381]
["bitfinex-derivatives","ETHF0:USTF0",1739435409442,0.74727,2676.0,2675.6,0.75298381]
["bitfinex-derivatives","ETHF0:USTF0",1739435409641,0.74727,2676.0,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435409837,0.0055786,2676.1,2675.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435410040,1.1458,2675.9,2675.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435410238,0.74736,2675.7,2675.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435410535,1.1458,2675.9,2675.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435411143,0.74736,2675.7,2675.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435411342,1.1458,2675.9,2675.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435411748,0.74736,2675.7,2675.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435412046,3.95516,2675.7,2675.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435412343,0.74754,2675.1,2674.9,3.30776447]
["bitfinex-derivatives","ETHF0:USTF0",1739435412845,1.0949,2675.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435412846,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435413241,8.25056447,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435413437,1.0949,2675.2,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739435413640,0.74764,2674.7,2674.4,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435413946,0.74758,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739435414138,4.3683,2675.1,2674.4,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435414339,4.3683,2675.1,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739435414539,0.74765,2674.7,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435414746,4.3683,2675.1,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435414942,0.74769,2674.5,2674.4,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435415141,3.2078,2674.8,2674.4,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435415443,0.74768,2674.6,2674.4,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435416341,0.74769,2674.5,2674.4,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435416544,0.00560381,2674.7,2674.4,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435416745,0.00560381,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739435417044,0.74769,2674.5,2674.4,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435417655,0.74769,2674.5,2674.4,44.01340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435418349,0.74769,2674.6,2674.4,44.01340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435418851,0.00560381,2674.7,2674.4,44.01340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435419048,0.74769,2674.5,2674.4,44.01340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435419640,0.74769,2674.5,2674.4,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435420050,0.74769,2674.5,2674.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435421348,0.00560381,2674.7,2674.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435421857,0.00560381,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739435422050,0.00560381,2674.7,2674.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435422251,0.74768,2674.6,2674.4,0.75330381]
["bitfinex-derivatives","ETHF0:USTF0",1739435422459,0.75324381,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739435422753,0.74766,2674.6,2674.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435422948,0.75325381,2674.7,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739435423342,0.75325381,2674.7,2674.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435423343,0.00560381,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739435423853,0.00560381,2674.7,2674.6,4.58737575]
["bitfinex-derivatives","ETHF0:USTF0",1739435424649,0.00560381,2674.7,2674.6,45.38737575]
["bitfinex-derivatives","ETHF0:USTF0",1739435428656,3.2078,2675.7,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739435428857,8.3037,2675.8,2674.9,7.04751575]
["bitfinex-derivatives","ETHF0:USTF0",1739435429051,6.5677,2675.8,2674.9,7.04751575]
["bitfinex-derivatives","ETHF0:USTF0",1739435429359,0.74745,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739435429755,6.5677,2675.8,2674.9,7.04751575]
["bitfinex-derivatives","ETHF0:USTF0",1739435429966,0.7529786,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739435430161,0.0055786,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739435432456,0.0055786,2675.6,2675.3,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739435432659,0.0055786,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435433056,0.7529586,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435433252,0.0055786,2675.6,2675.5,4.58712575]
["bitfinex-derivatives","ETHF0:USTF0",1739435433451,1.0636,2676.3,2675.5,7.04751575]
["bitfinex-derivatives","ETHF0:USTF0",1739435433656,1.0636,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739435433857,1.0636,2676.3,2675.9,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435434060,1.0636,2676.3,2675.9,5.00131575]
["bitfinex-derivatives","ETHF0:USTF0",1739435434257,1.0636,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739435434859,2.1952,2677.0,2676.2,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435434860,1.0636,2676.9,2676.2,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435435165,0.74702,2676.9,2676.5,4.58682575]
["bitfinex-derivatives","ETHF0:USTF0",1739435435364,5.403,2677.0,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739435435661,5.403,2677.0,2676.3,41.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739435436251,3.2078,2677.4,2676.8,7.04751575]
["bitfinex-derivatives","ETHF0:USTF0",1739435436463,3.2078,2677.8,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739435436664,0.74691,2677.4,2676.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739435436965,3.2078,2677.8,2676.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739435437261,3.2078,2677.8,2676.9,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1739435437468,6.92842,2678.0,2676.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739435437469,3.2078,2677.5,2676.9,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739435437761,0.74698,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435437960,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435438161,0.74701,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435438360,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435438561,3.2078,2677.1,2676.5,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435438762,0.74707,2676.8,2676.5,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435438962,3.2078,2677.1,2676.5,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435439159,0.74712,2676.6,2676.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739435439561,3.2078,2677.1,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739435439763,3.2078,2677.1,2676.4,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739435439970,3.2078,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739435440160,3.2078,2677.1,2676.5,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435440465,3.2078,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739435440659,1.1388,2677.3,2676.8,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435440855,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435441169,3.95465,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435441369,3.2078,2677.6,2677.1,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435441569,3.95464,2677.6,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739435441769,3.2078,2677.6,2677.1,6.15241575]
["bitfinex-derivatives","ETHF0:USTF0",1739435442159,0.74689,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739435442363,0.74687,2677.5,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739435442658,3.2078,2677.6,2677.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739435442863,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435443064,0.74693,2677.3,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739435443273,1.1115,2677.5,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739435443670,1.1057,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435443870,0.74694,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435444673,1.0953,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739435445373,1.0953,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435445673,1.0953,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739435445976,3.95464,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435446265,0.74692,2677.3,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739435446767,3.2078,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435446975,0.74688,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739435447173,3.2078,2677.6,2677.0,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739435447369,0.74696,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435447679,3.2078,2677.6,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739435447975,0.74691,2677.3,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739435448572,0.74695,2677.2,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739435448773,0.74695,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435449177,0.74696,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435449481,5.07493,2677.6,2676.8,3.83971575]
["bitfinex-derivatives","ETHF0:USTF0",1739435449678,3.2078,2677.6,2676.7,47.30144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435449867,0.74698,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739435450072,0.74697,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739435450571,3.2078,2677.6,2676.7,47.30144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435450772,0.74686,2677.5,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739435450974,0.74684,2677.6,2677.0,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435451181,2.2116,2677.8,2677.1,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1739435451481,0.74686,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739435451778,2.95838,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739435451975,2.95838,2677.8,2677.0,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435452181,2.2116,2677.8,2677.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435452376,2.2116,2677.8,2677.5,0.75243381]
["bitfinex-derivatives","ETHF0:USTF0",1739435452676,0.74682,2677.6,2677.5,0.75243381]
["bitfinex-derivatives","ETHF0:USTF0",1739435452881,2.2116,2677.8,2677.5,0.75243381]
["bitfinex-derivatives","ETHF0:USTF0",1739435452882,2.2116,2677.8,2677.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435453181,0.7468,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739435453481,0.74682,2677.7,2677.5,0.75243381]
["bitfinex-derivatives","ETHF0:USTF0",1739435453682,2.95838,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739435454182,2.2116,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739435455380,0.46846,2678.3,2677.6,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435455682,0.46846,2678.3,2677.5,1.87270381]
["bitfinex-derivatives","ETHF0:USTF0",1739435455683,1.2151,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739435455883,0.46846,2678.3,2677.9,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435456083,0.74671,2678.0,2677.9,3.29364242]
["bitfinex-derivatives","ETHF0:USTF0",1739435456285,1.1165,2678.2,2677.6,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435456485,0.74673,2678.0,2677.6,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435456685,2.2397,2678.2,2677.6,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435456882,2.2397,2678.2,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739435457085,2.2397,2678.2,2677.6,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435457285,0.74675,2677.9,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739435457586,0.74674,2678.0,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739435458087,0.74675,2677.9,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739435458285,2.2397,2678.2,2677.6,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435458486,0.74672,2678.0,2677.6,6.50144242]
["bitfinex-derivatives","ETHF0:USTF0",1739435458788,0.74675,2677.9,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739435458985,0.7468,2677.7,2677.6,7.24825242]
["bitfinex-derivatives","ETHF0:USTF0",1739435459280,3.29364242,2677.7,2676.6,3.29364242]
["bitfinex-derivatives","ETHF0:USTF0",1739435459487,1.86728,2677.3,2676.4,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739435459686,6.50144242,2677.1,2676.4,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739435459883,1.1138,2677.0,2676.4,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739435460489,0.74702,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739435460677,1.86641381,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739435460882,1.11940381,2677.0,2676.4,4.37100381]
["bitfinex-derivatives","ETHF0:USTF0",1739435461086,0.74713,2676.5,2676.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435461287,0.74713,2676.5,2675.2,22.85964242]
["bitfinex-derivatives","ETHF0:USTF0",1739435461288,6.50144242,2676.5,2675.6,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1739435461478,3.2078,2676.2,2675.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1739435461684,3.2078,2676.2,2675.2,22.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739435461979,0.74739,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435462185,3.2078,2675.9,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435462387,0.74734,2675.8,2675.3,41.54745]
["bitfinex-derivatives","ETHF0:USTF0",1739435462589,0.74734,2675.8,2675.3,41.55305381]
["bitfinex-derivatives","ETHF0:USTF0",1739435462786,0.74737,2675.7,2675.3,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435462986,3.2078,2675.9,2675.3,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435463183,0.74733,2675.8,2675.3,41.55306381]
["bitfinex-derivatives","ETHF0:USTF0",1739435463494,3.95512,2675.9,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739435463788,0.74733,2675.8,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739435463996,1.1288,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435464188,1.1109,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435464394,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435464593,0.74735,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435464798,0.74735,2675.8,2675.4,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435465091,1.92366,2676.1,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435465392,0.74727,2676.0,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435465589,1.1764,2676.1,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739435465795,3.2078,2676.2,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435466094,3.2078,2676.2,2675.4,7.04453998]
["bitfinex-derivatives","ETHF0:USTF0",1739435466295,0.7474,2675.6,2675.4,7.04453998]
["bitfinex-derivatives","ETHF0:USTF0",1739435466482,3.2078,2676.2,2675.4,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435466687,0.74743,2675.5,2675.3,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435466998,3.2078,2675.8,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435467292,0.74741,2675.5,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435468292,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435470593,0.00560381,2675.6,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435470794,0.74743,2675.5,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435471094,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435471692,3.21340381,2675.6,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435472094,0.74742,2675.5,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435472296,3.21340381,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739435472699,3.96078381,2675.6,2675.3,0.75305381]
["bitfinex-derivatives","ETHF0:USTF0",1739435473001,0.74741,2675.5,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435473298,3.96081381,2675.6,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435473497,3.96081381,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739435473699,3.21340381,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739435473899,3.21340381,2675.6,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435473900,0.00560381,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435475397,3.2078,2676.3,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739435475602,3.95499,2676.3,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739435475804,3.2078,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739435476209,0.74715,2676.5,2676.1,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435476408,3.2078,2676.7,2676.1,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435476605,0.74713,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739435476805,0.74713,2676.5,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739435477106,0.74713,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739435477705,0.74713,2676.5,2676.1,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435477706,0.00560381,2676.6,2676.1,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435477906,0.75272381,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739435478308,0.00560381,2676.6,2676.1,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435478506,0.75270381,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739435478806,0.74717,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739435479203,0.74717,2676.4,2676.1,4.58395998]
["bitfinex-derivatives","ETHF0:USTF0",1739435479408,0.74717,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739435479706,0.74715,2676.5,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739435479910,0.00560381,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435480103,0.75271381,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739435480299,0.00560381,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435480501,0.74716,2676.4,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739435480710,0.00560381,2676.6,2676.1,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435480902,0.74717,2676.4,2676.2,41.54721]
["bitfinex-derivatives","ETHF0:USTF0",1739435481098,0.74719,2676.3,2676.1,4.58396998]
["bitfinex-derivatives","ETHF0:USTF0",1739435481301,0.00560381,2676.6,2675.9,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1739435481811,0.74726,2676.1,2675.9,6.22399]
["bitfinex-derivatives","ETHF0:USTF0",1739435482112,0.74727,2676.0,2675.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739435482604,3.2078,2676.2,2675.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739435482802,2.1955,2676.1,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435483001,0.74737,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435483204,3.3383,2676.1,2675.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739435483403,0.74728,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739435483604,3.2078,2676.2,2675.5,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435484007,0.7473,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739435484202,3.2078,2676.2,2675.5,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435484407,1.1428,2676.4,2675.8,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435484605,0.74724,2676.1,2675.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739435484910,0.74722,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739435485307,1.1428,2676.4,2675.9,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1739435485507,0.74726,2676.1,2675.9,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1739435485711,0.74726,2676.1,2675.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1739435486211,0.74726,2676.1,2675.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739435486410,1.88998,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739435486614,1.1428,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739435486810,1.1428,2676.4,2675.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1739435487009,1.1428,2676.4,2675.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739435487209,3.2078,2676.3,2675.5,3.83673998]
["bitfinex-derivatives","ETHF0:USTF0",1739435487401,0.74733,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739435487602,3.2078,2676.3,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739435487807,3.2078,2676.3,2675.5,5.02343998]
["bitfinex-derivatives","ETHF0:USTF0",1739435488314,0.74727,2676.1,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739435488712,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435489018,3.2078,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739435489311,1.88997,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739435489612,1.1428,2676.4,2675.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435489816,0.74727,2676.0,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435490311,0.74733,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435490713,0.74732,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435490914,1.86805,2676.2,2675.6,41.54736]
["bitfinex-derivatives","ETHF0:USTF0",1739435491118,0.74734,2675.8,2675.5,5.02343998]
["bitfinex-derivatives","ETHF0:USTF0",1739435491616,0.74736,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435492015,2.96225,2676.2,2675.5,45.82343998]
["bitfinex-derivatives","ETHF0:USTF0",1739435492313,2.96225,2676.2,2675.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739435492314,3.2078,2675.6,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435492515,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435493210,1.89604,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435494515,1.89604,2675.4,2674.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739435494516,0.74748,2675.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435494716,4.58448998,2674.3,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739435495018,3.83673998,2674.3,2673.8,41.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739435495408,0.74786,2673.9,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435495613,0.74786,2673.9,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435496115,2.48786,2673.9,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435499924,4.94313998,2674.0,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435500221,0.74786,2673.9,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435508030,4.58458998,2674.0,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435508233,0.74785,2674.0,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435508430,0.74786,2673.9,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435509127,0.74785,2674.0,2673.8,0.75347381]
["bitfinex-derivatives","ETHF0:USTF0",1739435509332,0.74786,2673.9,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435509934,4.9448,2674.1,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435510129,3.2078,2674.1,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435510333,0.74784,2674.0,2673.8,0.75347381]
["bitfinex-derivatives","ETHF0:USTF0",1739435510635,3.2078,2674.1,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435510636,0.74786,2673.9,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435511336,3.95561,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739435511627,3.2078,2674.1,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435511833,0.74786,2673.9,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435515331,3.83673998,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739435515531,3.83673998,2674.0,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435515836,4.58457998,2674.0,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435516036,4.58459998,2674.0,2673.8,0.75347381]
["bitfinex-derivatives","ETHF0:USTF0",1739435516234,3.83673998,2674.0,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435516634,0.74786,2674.0,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435516834,3.2078,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739435517227,0.74783,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739435517634,3.95562,2674.1,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435517833,3.2078,2674.1,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435518235,3.2078,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739435518444,3.9556,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739435518937,0.75336381,2674.3,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435519237,0.74782,2674.1,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435519435,0.74782,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739435519633,0.00560381,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739435519634,0.75336381,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739435520036,0.00560381,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739435520436,3.2078,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739435520839,3.2078,2674.7,2674.6,41.54766]
["bitfinex-derivatives","ETHF0:USTF0",1739435521245,7.79205998,2675.2,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435521441,3.2078,2675.2,2674.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435521742,3.96090381,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739435521947,3.21340381,2675.2,2674.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435522543,3.21340381,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739435522743,3.21340381,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435522944,0.00560381,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435523749,0.00560381,2675.2,2675.1,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1739435524349,0.00560381,2675.2,2675.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739435525249,3.21340381,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435525438,3.21340381,2675.2,2674.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1739435525644,0.74755,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739435525850,0.74759,2674.9,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739435526042,0.74762,2674.8,2674.5,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1739435526350,0.74753,2675.1,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739435526841,0.74752,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435527144,0.74759,2674.9,2674.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1739435527345,0.74756,2675.0,2674.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1739435527544,3.21340381,2675.2,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435527749,3.21340381,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739435527950,3.21340381,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739435528250,3.21340381,2675.2,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739435528446,3.21340381,2675.2,2674.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1739435528645,3.2078,2674.9,2674.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739435528841,0.74769,2674.5,2674.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739435529048,7.04453998,2674.6,2674.0,22.4082]
["bitfinex-derivatives","ETHF0:USTF0",1739435529245,0.74776,2674.3,2674.0,22.07381]
["bitfinex-derivatives","ETHF0:USTF0",1739435529444,0.74777,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739435529643,3.2078,2674.3,2673.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739435529845,7.04453998,2674.3,2673.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739435530044,0.74786,2673.9,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435530253,0.7478,2674.1,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435530456,1.1689,2674.2,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435530750,1.91669,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739435530952,1.1689,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739435531147,1.1689,2674.2,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435531554,1.1689,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739435531948,3.2078,2674.3,2673.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435532149,3.2078,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739435533449,3.2078,2674.3,2674.2,41.54777]
["bitfinex-derivatives","ETHF0:USTF0",1739435533651,1.1208,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435534253,1.1208,2674.8,2674.3,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1739435534752,1.86842,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739435535057,1.1208,2674.8,2674.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739435535558,7.04453998,2674.6,2673.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739435535859,3.2078,2674.3,2673.8,0.75347381]
["bitfinex-derivatives","ETHF0:USTF0",1739435536156,0.74786,2673.9,2673.8,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435536452,0.74784,2674.0,2673.8,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435537060,0.74784,2674.0,2673.8,41.55347381]
["bitfinex-derivatives","ETHF0:USTF0",1739435537257,1.93542,2674.1,2673.8,41.55347381]
["bitfinex-derivatives","ETHF0:USTF0",1739435537558,0.74784,2674.0,2673.8,41.55348381]
["bitfinex-derivatives","ETHF0:USTF0",1739435537759,1.93542,2674.1,2673.8,41.55348381]
["bitfinex-derivatives","ETHF0:USTF0",1739435538356,1.93542,2674.1,2673.8,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435538559,1.93542,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739435538765,1.1876,2674.1,2673.8,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435538955,0.74786,2673.9,2673.8,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435539554,1.1876,2674.1,2673.8,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435539757,1.1876,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739435539959,1.1876,2674.1,2673.8,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435540561,1.0764,2674.5,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739435540760,1.167,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435540955,1.167,2674.8,2673.9,1.86965]
["bitfinex-derivatives","ETHF0:USTF0",1739435541150,0.74763,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435541362,1.167,2674.8,2674.2,1.86944]
["bitfinex-derivatives","ETHF0:USTF0",1739435541863,1.91461,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739435542162,1.91461,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435542163,1.167,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435543859,2.2489,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739435544056,3.21340381,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435544359,0.00560381,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739435544559,0.00560381,2675.2,2674.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739435544756,0.00560381,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435545263,0.00560381,2675.2,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435545563,0.00560381,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739435545762,0.00560381,2675.2,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435546268,0.00560381,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435547959,2.44621,2675.3,2675.1,6.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435548164,2.3155,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739435548859,2.3155,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435549067,2.3155,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435549260,3.2078,2676.1,2675.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1739435549460,3.2078,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739435549663,3.2078,2676.1,2675.6,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1739435549864,3.2078,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739435550463,1.1473,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435550668,1.1436,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739435550857,1.1473,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435551265,1.1473,2676.9,2676.3,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739435551466,1.1473,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435551666,1.1473,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739435551869,1.1436,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435552064,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435552266,3.95473,2677.3,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739435552771,3.2078,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435552966,0.74694,2677.2,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739435553167,0.74698,2677.1,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739435553367,0.74697,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739435553772,0.74694,2677.2,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435554573,3.95472,2677.3,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435554868,3.95472,2677.3,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739435555263,3.2078,2677.3,2676.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435555464,3.2078,2677.3,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739435555668,3.2078,2677.3,2676.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435555867,3.2078,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739435556073,0.74694,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739435556571,0.74699,2677.0,2676.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435556766,1.15,2677.1,2676.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435557173,1.89698,2677.1,2676.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435557375,1.15,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739435557569,1.15,2677.1,2676.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435557769,0.74699,2677.0,2676.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435558572,3.95479,2677.0,2676.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435558772,7.79152998,2677.0,2676.9,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435558973,14.91205998,2677.0,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435559171,3.2078,2676.5,2675.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739435559375,3.2078,2676.5,2675.7,22.4734]
["bitfinex-derivatives","ETHF0:USTF0",1739435559678,3.2078,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435559980,3.2078,2675.6,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435560282,0.74735,2675.8,2675.4,0.75303381]
["bitfinex-derivatives","ETHF0:USTF0",1739435560676,0.74734,2675.8,2675.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435560876,3.21340381,2676.0,2675.4,0.75303381]
["bitfinex-derivatives","ETHF0:USTF0",1739435561077,3.21340381,2676.0,2675.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435561286,3.21340381,2676.0,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739435561575,0.74733,2675.8,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739435561771,3.21340381,2676.0,2675.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435562181,1.1413,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435562583,1.1413,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435563780,3.21340381,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435564081,3.21340381,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739435564280,3.21340381,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435564673,3.21340381,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435564870,0.00560381,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435565876,0.00560381,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435566081,0.74737,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435566383,1.1676,2675.9,2675.4,0.75304381]
["bitfinex-derivatives","ETHF0:USTF0",1739435566582,0.74734,2675.8,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435566782,1.91491,2675.9,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435566983,1.1676,2675.9,2675.4,3.21340381]
["bitfinex-derivatives","ETHF0:USTF0",1739435567181,0.74733,2675.8,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739435567878,1.1676,2675.9,2675.4,3.96081381]
["bitfinex-derivatives","ETHF0:USTF0",1739435568083,0.74741,2675.5,2675.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435568786,0.7474,2675.6,2675.4,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435568981,0.74739,2675.6,2675.4,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435569182,1.95897,2675.7,2675.4,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435569383,1.95897,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435569584,1.2116,2675.7,2675.4,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435569783,0.74741,2675.5,2675.4,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435569988,1.2116,2675.7,2675.4,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435570285,1.2116,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435570286,1.95896,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435570486,1.2116,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435570780,5.18395,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739435570982,5.18395,2675.8,2675.4,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435571281,5.18393,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435572281,1.91492,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435572780,1.91492,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435572781,0.74735,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435573588,0.74735,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435573887,1.1676,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435574088,1.1676,2675.9,2675.4,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435574289,0.00560381,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435575192,0.74733,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435575484,0.74741,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435575689,0.74741,2675.6,2675.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435575889,0.74741,2675.6,2675.4,0.75302381]
["bitfinex-derivatives","ETHF0:USTF0",1739435576279,0.74741,2675.5,2675.4,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435576783,0.74741,2675.5,2675.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739435576784,7.04453998,2675.5,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739435576977,0.74756,2675.0,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435577183,0.74756,2675.0,2674.8,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739435577388,3.2078,2675.2,2674.8,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739435577588,1.1393,2675.4,2674.8,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739435577589,1.1393,2675.4,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435577787,1.1393,2675.4,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739435578186,0.74751,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739435578388,0.74753,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739435578589,0.74753,2675.1,2674.8,41.55319381]
["bitfinex-derivatives","ETHF0:USTF0",1739435578789,1.1393,2675.4,2674.8,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435578990,0.74758,2674.9,2674.8,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435579491,0.74758,2674.9,2674.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435581792,2.3713,2675.1,2674.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435581989,1.2171,2675.1,2674.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435582292,1.96464,2675.1,2674.8,0.75319381]
["bitfinex-derivatives","ETHF0:USTF0",1739435582488,1.2171,2675.1,2674.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435583394,0.74758,2675.0,2674.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435583593,1.96463,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435583797,1.2171,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435584294,1.2171,2675.1,2674.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435584482,1.2171,2675.1,2674.9,41.54756]
["bitfinex-derivatives","ETHF0:USTF0",1739435584682,1.2171,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739435584882,3.95531,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435585086,3.2078,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435585297,3.2078,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435586684,3.2078,2675.2,2675.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739435586885,1.2202,2675.4,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435587090,1.2202,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739435587285,1.2202,2675.4,2675.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739435587492,0.74752,2675.1,2675.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739435588002,0.74755,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435588391,0.74758,2674.9,2674.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435588592,10.14961998,2674.9,2674.8,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435589090,10.14961998,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435589398,10.21300544,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435589600,16.21300544,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435589896,10.21300544,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435590095,16.21300544,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435590700,10.14961998,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435591498,11.88561998,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435591699,6.31288,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435592298,10.14961998,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435593503,6.31288,2674.9,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435593999,3.2078,2674.9,2674.8,0.74761381]
["bitfinex-derivatives","ETHF0:USTF0",1739435594202,1.96765,2675.4,2674.8,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435594498,0.74747,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435594705,1.2202,2675.4,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435595005,3.2078,2675.5,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435595300,3.95523,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739435595800,3.2078,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739435596007,3.2078,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739435596207,3.2078,2675.8,2675.1,1.86881]
["bitfinex-derivatives","ETHF0:USTF0",1739435596407,3.95514,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435596905,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435597303,0.7474,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739435597607,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435597903,3.2078,2675.8,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739435598110,3.2078,2675.8,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739435598408,7.04453998,2675.5,2674.8,2.49000381]
["bitfinex-derivatives","ETHF0:USTF0",1739435598596,1.2314,2675.4,2674.8,2.49000381]
["bitfinex-derivatives","ETHF0:USTF0",1739435598806,0.74737,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435599001,3.2078,2675.8,2674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435599204,3.2078,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435600410,0.00560381,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435600708,0.00560381,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435610712,6.8637,2676.9,2675.8,7.04453998]
["bitfinex-derivatives","ETHF0:USTF0",1739435610908,6.8637,2676.9,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739435611115,5.17544,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739435611721,0.74706,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435612214,0.7471,2676.6,2676.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435617614,3.9549,2676.6,2676.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435619817,9.9549,2676.6,2676.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435620417,10.01825384,2676.6,2676.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435620716,4.01825384,2676.6,2676.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435620916,3.9549,2676.6,2676.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435621514,3.9549,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435621515,0.74725,2676.1,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739435621710,0.74728,2676.0,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739435622020,0.74741,2675.5,2675.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739435622218,3.29560449,2675.8,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739435622519,1.86839,2675.7,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435622708,0.74741,2675.5,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435623116,5.1695683,2675.8,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435623321,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435624423,1.5054535,2675.5,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435624721,0.7580135,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739435625024,3.2078,2675.6,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435625318,3.2078,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435625915,0.7580135,2675.7,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435626115,0.7580135,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739435626521,0.00560381,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435627020,0.76361731,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435627621,0.00560381,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435628023,0.00560381,2675.8,2675.5,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1739435628321,0.74737,2675.7,2675.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739435628514,0.75294381,2675.8,2675.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739435628717,0.75294381,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435629116,0.76361731,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739435629417,0.00560381,2675.8,2675.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739435629618,0.75294381,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435629821,0.75294381,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739435630023,0.76361731,2675.8,2675.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739435630322,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435630516,0.74744,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435630720,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435631818,0.74744,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435632124,0.74742,2675.5,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435632321,0.7580135,2675.6,2675.3,0.75305381]
["bitfinex-derivatives","ETHF0:USTF0",1739435632520,0.74743,2675.5,2675.3,0.75305381]
["bitfinex-derivatives","ETHF0:USTF0",1739435632823,0.74741,2675.5,2675.3,0.75305381]
["bitfinex-derivatives","ETHF0:USTF0",1739435633026,0.74743,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739435634014,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435634621,3.95524,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435635119,4.7132535,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435637225,4.7132535,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435637423,3.9658135,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435637624,0.7580135,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435637823,0.7580135,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739435638724,0.7580135,2675.7,2675.3,1.22640381]
["bitfinex-derivatives","ETHF0:USTF0",1739435638933,0.74744,2675.4,2675.3,1.22640381]
["bitfinex-derivatives","ETHF0:USTF0",1739435639232,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435639633,1.5054535,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435640334,1.5054535,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435640828,0.7580135,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435641028,0.7580135,2675.7,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435641234,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435641827,1.5054535,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435643628,1.5054535,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435644140,0.7580135,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435644443,0.7580135,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435644730,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435644935,1.5054535,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435647142,0.7580135,2675.4,2675.3,0.75307381]
["bitfinex-derivatives","ETHF0:USTF0",1739435647533,1.5054535,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435648139,2.6389535,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435649035,8.6389535,2675.4,2675.3,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435649332,9.26225158,2675.4,2675.3,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739435649536,0.74772,2674.4,2674.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739435649836,3.29560449,2674.7,2674.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739435650039,1.2157,2674.6,2674.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739435650231,1.2157,2674.6,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435650533,0.74772,2674.4,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435650738,0.7477,2674.5,2674.2,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435650941,1.9737135,2674.6,2674.2,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435651139,2.7213935,2674.6,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739435651534,1.9737135,2674.6,2674.2,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435651737,0.7580135,2674.6,2674.2,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435651944,0.7580135,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739435652244,3.2078,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739435652442,3.2078,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435652740,3.9658135,2674.8,2674.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739435653131,3.9658135,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435653540,0.7580135,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435653739,3.2078,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435654042,3.95534,2675.1,2674.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739435654242,3.2078,2675.1,2674.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739435654442,0.7580135,2675.0,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739435654741,3.9658135,2675.4,2674.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739435655042,0.74751,2675.2,2674.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739435655239,0.74751,2675.2,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739435655541,0.7580135,2675.3,2674.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739435655738,0.7580135,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435655938,3.95525,2675.4,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435656242,0.7580135,2675.3,2674.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739435656440,0.7580135,2675.3,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739435656949,0.7580135,2675.3,2674.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1739435656950,0.7580135,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739435657438,0.75294381,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739435657633,0.00560381,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739435657944,0.00560381,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435658141,0.76361731,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435658443,1.51095731,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739435658745,0.74737,2675.7,2675.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1739435658944,0.76361731,2675.8,2675.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1739435659146,1.51095731,2675.8,2675.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1739435659343,0.76361731,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435659546,0.76361731,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435660039,0.76361731,2675.8,2675.7,4.04295449]
["bitfinex-derivatives","ETHF0:USTF0",1739435660233,0.00560381,2675.8,2675.7,4.04295449]
["bitfinex-derivatives","ETHF0:USTF0",1739435661040,0.00560381,2675.8,2675.7,44.84295449]
["bitfinex-derivatives","ETHF0:USTF0",1739435661636,0.7580135,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739435661843,0.7580135,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739435662146,0.7580135,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739435663337,0.00560381,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739435664151,0.00560381,2676.7,2676.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739435664453,0.75270381,2676.7,2676.4,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1739435664846,0.75270381,2676.7,2676.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739435665046,0.00560381,2676.7,2676.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739435665352,0.00560381,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739435667854,0.00560381,2676.7,2676.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739435668044,0.74713,2676.6,2676.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739435668245,3.21340381,2676.7,2676.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739435668444,0.74719,2676.3,2676.2,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435669154,1.1121,2676.6,2676.2,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435669356,0.00560381,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739435670551,3.81e-06,2676.7,2676.6,7.25050449]
["bitfinex-derivatives","ETHF0:USTF0",1739435671144,3.81e-06,2676.7,2676.6,48.05050449]
["bitfinex-derivatives","ETHF0:USTF0",1739435671957,3.81e-06,2676.7,2676.6,44.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739435672458,3.81e-06,2676.7,2676.6,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739435675857,3.81e-06,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739435676555,3.81e-06,2676.7,2676.6,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739435677161,0.74087796,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739435677758,0.747,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739435677958,0.74698,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739435678261,3.21340381,2677.3,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435678557,0.74695,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739435678752,3.21340381,2677.3,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435678952,3.21340381,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739435679154,3.96033381,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739435679552,3.21340381,2677.3,2676.6,42.66772]
["bitfinex-derivatives","ETHF0:USTF0",1739435679953,0.74695,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739435680158,3.21340381,2677.3,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435680356,0.74702,2676.9,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435680555,3.86267975,2677.3,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435680756,0.74704,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435681054,3.2078,2677.0,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435681260,3.2078,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739435681456,1.87724,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739435682551,1.1302,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435682746,0.74706,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435683260,1.89636,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435683461,1.1493,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435685062,1.78105133,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739435685960,1.78105133,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435686155,1.78105133,2676.9,2676.6,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739435686156,0.74708,2676.7,2676.6,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739435686555,0.74708,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739435686756,1.78105133,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435687060,0.7471,2676.6,2676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435687360,3.2078,2676.6,2676.2,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435687559,3.95499,2676.3,2676.2,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435687864,4.60584133,2676.3,2676.2,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435688263,0.74732,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435688459,1.1289,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435688660,1.1289,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435688864,2.3409,2675.8,2675.7,41.54735]
["bitfinex-derivatives","ETHF0:USTF0",1739435689858,1.1289,2675.8,2675.7,41.54735]
["bitfinex-derivatives","ETHF0:USTF0",1739435691359,1.1289,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435691759,1.87623,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435693456,1.1289,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435693658,1.1289,2675.8,2675.7,41.54735]
["bitfinex-derivatives","ETHF0:USTF0",1739435694260,1.86285133,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739435694458,1.212,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739435695061,1.212,2676.1,2675.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739435695462,3.9551,2676.0,2675.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739435695767,0.7473,2675.9,2675.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739435696064,3.2078,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435696267,0.74733,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435697259,1.87903592,2675.9,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739435697465,0.74735,2675.8,2675.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435697763,1.87903592,2675.9,2675.6,41.54736]
["bitfinex-derivatives","ETHF0:USTF0",1739435697970,0.74736,2675.7,2675.6,41.54736]
["bitfinex-derivatives","ETHF0:USTF0",1739435698371,1.228,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435699072,1.228,2675.9,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435699265,0.74734,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435699575,1.97532,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435699771,1.228,2675.9,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435700272,1.97532,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435700469,0.74734,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435700773,0.74735,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435700975,0.74738,2675.6,2675.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435701277,3.07538,2675.6,2675.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435701468,7.02184648,2675.6,2675.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435702273,0.74749,2675.2,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435702473,0.74752,2675.1,2675.0,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1739435702669,3.2078,2675.4,2674.8,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739435702875,0.74758,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435703479,0.74758,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435703480,4.41150449,2675.0,2674.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435703666,0.74763,2674.7,2674.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435703880,0.74761,2674.8,2674.6,41.55325381]
["bitfinex-derivatives","ETHF0:USTF0",1739435704176,4.41150449,2675.0,2674.6,41.55325381]
["bitfinex-derivatives","ETHF0:USTF0",1739435704177,4.41150449,2675.0,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435704372,1.1159,2675.0,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435704571,1.1159,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739435704772,1.1159,2675.0,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435705076,1.1159,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739435705275,3.95534,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739435705464,0.74756,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739435705869,3.2078,2675.1,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435706170,0.74763,2674.8,2674.6,41.55325381]
["bitfinex-derivatives","ETHF0:USTF0",1739435706364,0.74763,2674.8,2674.6,41.55326381]
["bitfinex-derivatives","ETHF0:USTF0",1739435706569,3.2078,2675.1,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739435706777,3.2078,2675.1,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435707074,3.95533,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435707375,0.64937871,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435707577,2.3809,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739435707779,3.12837,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435707975,2.3809,2675.3,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435708180,0.74762,2674.8,2674.6,41.55325381]
["bitfinex-derivatives","ETHF0:USTF0",1739435708382,0.7476,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435708578,3.2078,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739435708880,3.95535,2675.1,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435709077,3.95533,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739435709275,5.67650449,2675.3,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435709673,2.3809,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739435709870,3.12838,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435710181,3.12838,2675.3,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435710182,0.74756,2675.0,2674.8,1.97659]
["bitfinex-derivatives","ETHF0:USTF0",1739435710779,0.74756,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739435710982,0.74756,2675.0,2674.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1739435711181,0.74756,2675.0,2674.8,1.97659]
["bitfinex-derivatives","ETHF0:USTF0",1739435711482,0.74756,2675.0,2674.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1739435711679,1.1846,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435711879,1.93208,2675.3,2674.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739435712184,1.93208,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739435712385,1.93208,2675.3,2674.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739435712577,1.1846,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435712779,1.1846,2675.3,2674.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739435712986,0.74755,2675.0,2674.9,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1739435713285,0.74754,2675.1,2674.9,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1739435713682,0.74751,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739435713982,0.74755,2675.0,2674.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739435714183,0.74758,2674.9,2674.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1739435714477,0.74763,2674.8,2674.6,40.80560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435714677,0.74759,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739435715282,3.2078,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739435715678,1.1846,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739435716088,1.93207,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739435716288,1.1846,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739435716585,1.2282,2675.5,2674.9,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739435716785,1.2171,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739435716982,3.21340381,2676.0,2675.4,3.29560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435717179,0.65138394,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435717581,0.65138394,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435717778,0.65138394,2675.9,2675.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739435717982,0.74731,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435718183,0.74731,2675.9,2675.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739435718489,0.65138394,2675.9,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739435718787,3.21340381,2676.0,2675.5,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1739435718788,0.74737,2675.7,2675.5,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1739435718985,1.1615,2675.8,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739435719186,0.74739,2675.6,2675.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739435719388,4.3309,2675.7,2675.2,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739435719585,3.2078,2675.4,2674.5,6.50340449]
["bitfinex-derivatives","ETHF0:USTF0",1739435719787,3.2078,2675.4,2674.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739435720082,0.74755,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739435720284,1.2244,2675.3,2674.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739435720491,1.97188,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435720678,1.2244,2675.3,2674.8,3.29560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435720887,1.87578394,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739435721086,0.65138394,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739435721485,3.2078,2675.4,2675.1,3.29560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435721790,3.2078,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739435722390,3.95511,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435722689,0.62045002,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435723081,3.82825002,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435723294,0.74735,2675.8,2675.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739435723792,1.36779002,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435724089,1.36779002,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739435724294,0.62045002,2675.8,2675.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739435724482,1.36779002,2675.8,2675.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739435724688,0.62045002,2675.8,2675.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739435725193,6.50340449,2675.9,2675.0,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1739435725387,0.74748,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739435725589,0.74751,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435725783,3.2078,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435725982,0.74755,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435726408,0.62045002,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435726603,0.74755,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435730106,0.62045002,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435730515,0.62045002,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435730706,0.62045002,2675.2,2675.0,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1739435730911,0.74752,2675.1,2675.0,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1739435731106,0.62045002,2675.2,2675.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739435731512,0.62045002,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435731820,3.95529,2675.3,2675.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739435731821,0.74752,2675.1,2675.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739435732006,0.74752,2675.1,2675.0,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1739435732202,0.74752,2675.1,2675.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739435732912,3.95528,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739435733108,3.2078,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739435733610,0.62045002,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739435734105,3.77016002,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739435734313,3.02285002,2675.9,2675.4,3.29560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435734506,0.62045002,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435734701,3.21340381,2676.0,2675.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739435734906,0.00560381,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435735113,0.00560381,2676.0,2675.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739435737508,0.62045002,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739435737708,0.74697,2677.1,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739435738010,0.74697,2677.1,2676.5,3.29560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435738011,3.2078,2677.1,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739435738509,0.6205652,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739435738911,3.8283652,2677.1,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435739113,4.5753352,2677.1,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739435739415,3.2078,2677.1,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435739712,0.747,2677.0,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739435741008,3.2078,2677.1,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435741312,3.95478,2677.1,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435741508,3.2078,2677.1,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435741814,3.2078,2677.1,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435742010,3.95477,2677.1,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435742206,3.2078,2677.1,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435742410,0.61922305,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739435743016,0.61922305,2677.0,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435743219,0.74705,2676.9,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435743413,0.61922305,2677.0,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435743613,0.61922305,2677.0,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739435743815,1.36623305,2677.0,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739435744220,0.61922305,2677.0,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435744414,1.36622305,2677.0,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435744619,0.747,2677.0,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435744922,3.95479,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739435745116,0.747,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739435745315,3.2078,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739435745618,3.2078,2677.1,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435745815,3.82642489,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739435746219,3.82642489,2677.1,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435746621,3.2078,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739435746818,3.2078,2677.1,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435747021,3.2078,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739435748713,0.74703,2676.9,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435748917,0.74703,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739435749119,0.61812091,2677.0,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435749416,0.74706,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435749612,1.73932091,2677.0,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435749920,1.73932091,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739435750117,1.73932091,2677.0,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435750315,0.74703,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739435750824,1.73932091,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435751022,1.73932091,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739435751222,2.48633091,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739435751926,2.48633091,2677.0,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435752124,2.48633091,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435752424,1.73932091,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435753023,2.48631091,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739435753225,1.73932091,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739435753619,0.74706,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739435753819,0.74708,2676.7,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435754022,1.93388,2676.7,2676.6,1.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1739435754918,1.1868,2676.7,2676.6,0.75270381]
["bitfinex-derivatives","ETHF0:USTF0",1739435755233,1.80492091,2676.7,2676.6,0.75270381]
["bitfinex-derivatives","ETHF0:USTF0",1739435755617,2.55200091,2676.7,2676.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435756026,1.93388,2676.7,2676.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435756418,1.1868,2676.7,2676.6,0.75270381]
["bitfinex-derivatives","ETHF0:USTF0",1739435756822,1.80503839,2676.7,2676.6,0.75270381]
["bitfinex-derivatives","ETHF0:USTF0",1739435757218,1.1868,2676.7,2676.6,0.75270381]
["bitfinex-derivatives","ETHF0:USTF0",1739435757432,1.93388,2676.7,2676.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435757631,3.16068,2676.7,2676.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435758326,2.4136,2676.7,2676.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435758532,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435760025,2.4117,2677.1,2676.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1739435760325,1.2185,2677.1,2676.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739435760526,0.74708,2676.7,2676.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435761433,1.94028,2676.7,2676.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435761825,2.56026748,2676.7,2676.6,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435762528,0.74726,2676.1,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435762728,1.1933,2676.0,2675.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739435763025,1.1933,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435763430,1.1933,2676.0,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435763731,0.7473,2675.9,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435764034,1.1933,2676.0,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435764235,1.1933,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739435764734,1.1933,2676.0,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435765235,1.1933,2676.0,2675.7,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435765536,0.74733,2675.8,2675.7,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435765729,1.75778748,2675.9,2675.7,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435765925,2.50509748,2675.9,2675.7,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435766229,0.74733,2675.8,2675.7,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435766437,2.50508748,2675.9,2675.7,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435766623,1.8851,2675.9,2675.7,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435766934,0.74733,2675.8,2675.7,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435767636,0.74746,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435768230,3.2078,2675.4,2674.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739435768426,5.16434449,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435768731,3.29560449,2674.9,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435768933,0.7476,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739435769130,3.2078,2674.8,2674.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435769431,0.74766,2674.6,2674.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435771335,4.04326449,2674.6,2674.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435771627,0.74766,2674.6,2674.5,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435774728,5.02760449,2674.6,2673.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1739435774934,5.02760449,2674.6,2673.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739435774935,3.2078,2674.2,2673.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739435775138,0.74784,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739435775331,2.2718,2674.1,2673.8,41.54787]
["bitfinex-derivatives","ETHF0:USTF0",1739435775534,3.01962,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739435775730,3.01962,2674.1,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435775731,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739435776137,4.3531,2674.5,2673.9,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739435776535,4.3531,2674.5,2674.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739435776730,3.2078,2674.2,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435776936,3.2078,2674.2,2673.8,41.54787]
["bitfinex-derivatives","ETHF0:USTF0",1739435777138,0.74784,2674.0,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435777338,0.74784,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739435777735,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739435778138,4.3531,2674.5,2673.8,45.96528449]
["bitfinex-derivatives","ETHF0:USTF0",1739435778331,0.74776,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739435778533,0.74776,2674.3,2673.8,44.09560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435778837,4.3531,2674.5,2673.8,44.09560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435778838,0.74774,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739435779429,0.74774,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739435779634,4.3531,2674.5,2673.8,44.09560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435780037,0.74781,2674.1,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739435780339,0.74779,2674.2,2673.8,44.09560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435780538,4.3531,2674.5,2673.8,44.09560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435781040,4.3531,2674.5,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739435781235,5.1008,2674.5,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739435781440,5.1008,2674.5,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435781629,5.1008,2674.5,2673.9,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739435782034,4.3531,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435782243,0.7478,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739435782650,4.3531,2674.5,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739435782842,4.3531,2674.5,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435783044,0.7478,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739435783344,0.74779,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739435783939,4.3531,2674.5,2673.8,47.30340449]
["bitfinex-derivatives","ETHF0:USTF0",1739435784145,5.10081,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435784344,4.3531,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435784542,5.10079,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435785045,0.74773,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435785239,0.74775,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739435785444,4.3531,2674.5,2674.1,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1739435785646,4.3531,2674.5,2674.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739435785845,0.74777,2674.2,2674.1,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739435787347,4.3531,2674.5,2674.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739435787547,5.1008,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435787749,4.3531,2674.5,2674.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739435787942,0.74777,2674.2,2674.1,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1739435788245,0.74774,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739435788448,0.74773,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435789246,0.74777,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739435789548,0.74777,2674.2,2674.1,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1739435790159,0.74777,2674.3,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739435790344,4.3531,2674.5,2674.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739435790651,5.10081,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435791049,4.3531,2674.5,2674.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739435791250,0.74773,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435791450,5.10082,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739435792254,1.1762,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739435792451,1.1762,2674.7,2674.3,1.86932]
["bitfinex-derivatives","ETHF0:USTF0",1739435792452,3.2078,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739435792651,0.00560381,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739435793955,5.56130449,2675.8,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435793956,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435794147,3.2078,2675.7,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739435794341,4.5753861,2675.7,2675.3,3.29560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435794550,4.5753861,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739435794749,2.2657,2675.8,2675.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739435794957,1.115,2675.8,2675.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739435795151,1.86235,2675.8,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739435795348,1.115,2675.8,2675.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739435795544,1.86234,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739435795743,1.115,2675.8,2675.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739435796052,0.00560381,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435797664,0.00560381,2675.9,2675.8,6.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435797855,0.62053411,2676.6,2676.0,3.29560449]
["bitfinex-derivatives","ETHF0:USTF0",1739435798056,2.59708411,2676.9,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739435798354,1.85003411,2676.9,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739435798555,0.74705,2676.8,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739435798751,1.85003411,2676.9,2676.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739435798952,0.74715,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739435799155,0.74712,2676.6,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739435799756,1.86642,2676.6,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739435800760,1.1193,2676.6,2676.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739435800964,0.74717,2676.4,2676.1,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1739435801848,0.61868417,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739435802156,0.61868417,2676.4,2676.3,4.04279449]
["bitfinex-derivatives","ETHF0:USTF0",1739435802456,3.82648417,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739435803160,0.61868417,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739435803356,3.2078,2676.8,2676.3,5.16354449]
["bitfinex-derivatives","ETHF0:USTF0",1739435803357,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739435803756,0.00560381,2676.9,2676.4,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1739435803957,0.00560381,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739435804949,0.75264381,2676.9,2676.7,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1739435805164,0.00560381,2676.9,2676.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739435805355,0.00560381,2676.9,2676.7,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1739435805557,0.00560381,2676.9,2676.1,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739435805765,0.00560381,2676.9,2675.8,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739435805766,6.50340449,2676.7,2675.8,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739435805948,1.2023,2676.6,2675.8,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739435806150,1.1361,2676.5,2675.8,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739435806359,3.2078,2676.4,2675.8,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1739435806660,0.74724,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739435806856,0.74724,2676.2,2675.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739435807056,0.7472,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739435807361,5.09997,2676.4,2675.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739435807564,4.3528,2676.4,2675.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739435808060,4.3528,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739435808061,1.145,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739435808266,1.145,2676.4,2675.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739435808462,1.89217,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739435808864,1.145,2676.4,2675.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739435809059,0.74723,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739435809365,1.145,2676.4,2675.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739435809567,0.74723,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739435809868,4.3528,2676.4,2675.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739435810062,0.7473,2675.9,2675.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739435810364,3.2078,2676.1,2675.4,6.50340449]
["bitfinex-derivatives","ETHF0:USTF0",1739435810565,6.50340449,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435810766,0.74737,2675.7,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739435811062,0.74737,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435811270,0.74734,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739435811763,0.7474,2675.6,2675.4,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1739435811967,6.50340449,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435812458,6.50340449,2676.1,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739435812663,0.74731,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435812859,0.74731,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739435813165,0.74731,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739435813367,0.74727,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739435814469,3.2078,2676.1,2675.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739435814668,7.64840449,2676.4,2675.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739435814967,0.74725,2676.1,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739435815160,0.74725,2676.1,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435815363,3.2078,2676.1,2675.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739435815658,0.74738,2675.6,2675.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739435815859,0.74738,2675.6,2675.5,41.9704]
["bitfinex-derivatives","ETHF0:USTF0",1739435816461,0.74738,2675.6,2675.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1739435816667,0.74738,2675.6,2675.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739435817460,0.74738,2675.6,2675.5,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1739435817670,0.74738,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435818059,0.74738,2675.6,2675.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739435818570,0.74737,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739435819170,0.74737,2675.7,2675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435819171,0.74741,2675.5,2675.4,44.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739435819375,0.74741,2675.5,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435819668,3.2078,2675.7,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435819868,0.74744,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435820668,3.95524,2675.4,2675.3,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435820860,9.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435821059,0.74772,2674.4,2674.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739435821258,3.29560449,2674.4,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435821464,1.73,2674.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435821465,0.74786,2673.9,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739435821667,3.2078,2674.0,2673.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1739435821868,0.748,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435822172,3.2078,2673.7,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435822366,0.00560381,2673.9,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739435822367,0.75348381,2673.9,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739435822563,3.2078,2673.7,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435823560,0.74796,2673.6,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435823969,3.2078,2673.7,2673.3,41.54802]
["bitfinex-derivatives","ETHF0:USTF0",1739435824175,3.2078,2673.7,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435824468,0.74799,2673.5,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435824670,3.9558,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435824876,0.74805,2673.2,2673.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435826668,1.87385,2673.2,2673.1,0.00560381]
["bitfinex-derivatives","ETHF0:USTF0",1739435827069,1.1258,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435827265,0.74811,2673.0,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739435827572,0.74816,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435827766,0.74816,2672.9,2672.6,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1739435828067,0.74816,2672.9,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435828271,4.3294,2673.1,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435828469,0.74814,2672.9,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435828667,4.3294,2673.1,2672.7,41.54818]
["bitfinex-derivatives","ETHF0:USTF0",1739435828867,0.74813,2673.0,2672.7,41.54818]
["bitfinex-derivatives","ETHF0:USTF0",1739435829177,0.74816,2672.9,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435829775,4.3294,2673.1,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435829974,0.74817,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435830469,0.74817,2672.8,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435830470,0.74822,2672.6,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435831170,4.9388,2672.8,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435831771,5.68698,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739435831971,5.68698,2672.8,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435831972,4.9388,2672.8,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435832173,0.74822,2672.6,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435833378,0.7482,2672.7,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435833573,0.74822,2672.6,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435833880,5.68699,2672.8,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435834081,4.9388,2672.8,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435834377,3.2078,2672.8,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435834967,0.74811,2673.0,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739435835167,0.74818,2672.8,2672.5,0.75196969]
["bitfinex-derivatives","ETHF0:USTF0",1739435835475,6.0614,2673.1,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435835773,6.0614,2673.1,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739435835973,6.80949,2673.1,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739435836180,6.0614,2673.1,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435836385,6.80949,2673.1,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739435836577,6.80949,2673.1,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435836879,1.2185,2673.3,2672.6,3.84296298]
["bitfinex-derivatives","ETHF0:USTF0",1739435837184,1.2185,2673.3,2672.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739435837374,0.74812,2673.0,2672.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739435837573,1.2185,2673.3,2672.7,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1739435837771,3.2078,2673.1,2672.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739435837975,0.74817,2672.8,2672.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739435838179,0.74822,2672.6,2672.5,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1739435839282,9.84296298,2672.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435839581,3.2078,2672.2,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435840082,0.74848,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739435840282,0.74841,2672.0,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435840482,0.00561461,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435840872,0.00561461,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435841977,0.00561461,2671.9,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435842179,3.21341461,2671.9,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435842485,3.21341461,2671.9,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739435842486,0.74849,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739435842682,3.21341461,2671.9,2671.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739435842879,3.96184461,2671.9,2671.3,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1739435843081,3.21341461,2671.9,2671.3,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1739435843582,3.96184461,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739435843888,3.21341461,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435844379,0.00561461,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435845277,0.00561461,2671.9,2671.8,0.74234415]
["bitfinex-derivatives","ETHF0:USTF0",1739435845478,0.75404461,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739435845784,0.74853,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739435846281,1.18861461,2671.9,2671.3,45.28693476]
["bitfinex-derivatives","ETHF0:USTF0",1739435846477,0.00561461,2671.9,2671.6,3.30693476]
["bitfinex-derivatives","ETHF0:USTF0",1739435846681,0.00561461,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435847186,2.2844,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435847187,3.2078,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739435847486,3.2078,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739435847684,3.2078,2672.3,2671.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739435847887,0.74847,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739435848182,0.74844,2671.9,2671.3,45.28693476]
["bitfinex-derivatives","ETHF0:USTF0",1739435848380,0.75405461,2671.9,2671.3,47.16397937]
["bitfinex-derivatives","ETHF0:USTF0",1739435848581,0.00561461,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739435848782,0.00561461,2671.9,2671.3,45.29254937]
["bitfinex-derivatives","ETHF0:USTF0",1739435849285,0.74849,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739435849489,0.74854,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739435849786,0.74852,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739435850083,3.2078,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739435850384,3.2078,2671.7,2671.6,4.05543476]
["bitfinex-derivatives","ETHF0:USTF0",1739435852181,3.95628,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739435852383,3.2078,2671.7,2671.3,4.49254937]
["bitfinex-derivatives","ETHF0:USTF0",1739435852687,0.74851,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739435853482,3.2078,2671.7,2671.3,4.49254937]
["bitfinex-derivatives","ETHF0:USTF0",1739435853681,3.95629,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739435854882,3.2078,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739435855484,3.95627,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739435855986,0.74856,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739435856185,3.2078,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739435856384,3.2078,2671.7,2671.3,4.49254937]
["bitfinex-derivatives","ETHF0:USTF0",1739435857291,0.74854,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739435858296,0.74856,2671.4,2671.3,5.24111937]
["bitfinex-derivatives","ETHF0:USTF0",1739435858494,0.74856,2671.4,2671.3,4.49254937]
["bitfinex-derivatives","ETHF0:USTF0",1739435859094,0.74856,2671.4,2671.3,5.24113937]
["bitfinex-derivatives","ETHF0:USTF0",1739435859598,0.74856,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739435859900,0.74856,2671.4,2671.3,5.24111937]
["bitfinex-derivatives","ETHF0:USTF0",1739435862592,0.74855,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739435862801,0.74856,2671.4,2671.3,5.24112937]
["bitfinex-derivatives","ETHF0:USTF0",1739435863997,0.61966763,2671.6,2671.3,4.49254937]
["bitfinex-derivatives","ETHF0:USTF0",1739435864204,0.74856,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739435864694,0.74856,2671.4,2671.3,5.24109937]
["bitfinex-derivatives","ETHF0:USTF0",1739435864899,0.74855,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739435865296,0.74856,2671.4,2671.3,5.24110937]
["bitfinex-derivatives","ETHF0:USTF0",1739435866101,0.74856,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739435866702,0.61966763,2671.6,2671.3,4.49254937]
["bitfinex-derivatives","ETHF0:USTF0",1739435866898,0.74856,2671.4,2671.3,5.24111937]
["bitfinex-derivatives","ETHF0:USTF0",1739435867396,0.74856,2671.4,2671.3,1.93418461]
["bitfinex-derivatives","ETHF0:USTF0",1739435868302,0.74856,2671.4,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435869500,1.74716763,2671.5,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435869701,1.87606,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739435869905,1.1275,2671.5,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435870202,0.74856,2671.4,2671.3,0.75419461]
["bitfinex-derivatives","ETHF0:USTF0",1739435870400,0.74856,2671.4,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435870600,0.74856,2671.4,2671.3,0.75420461]
["bitfinex-derivatives","ETHF0:USTF0",1739435870801,0.74856,2671.4,2671.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435873199,8.24673476,2671.4,2670.4,3.30693476]
["bitfinex-derivatives","ETHF0:USTF0",1739435873401,3.2078,2670.7,2670.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1739435873808,0.74883,2670.5,2670.3,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1739435874001,0.74884,2670.4,2670.3,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1739435874206,0.74884,2670.4,2670.3,3.18346]
["bitfinex-derivatives","ETHF0:USTF0",1739435874403,3.82746763,2670.7,2670.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1739435874899,0.74884,2670.4,2670.3,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1739435875107,0.74884,2670.4,2670.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739435878407,0.7488,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739435878605,3.8283303,2670.7,2670.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739435878800,0.6205303,2670.7,2670.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739435878996,3.4597,2670.8,2670.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739435879201,0.74882,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739435880212,0.74884,2670.4,2670.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739435880503,0.74516269,2670.4,2670.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739435880898,0.74516269,2670.4,2670.3,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1739435881101,0.74516269,2670.4,2670.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739435882113,0.74516269,2670.4,2670.3,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1739435882408,0.74516269,2670.4,2670.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739435882610,0.74516269,2670.4,2670.3,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1739435883010,0.74516269,2670.4,2670.3,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1739435883213,3.2078,2670.7,2670.1,44.10693476]
["bitfinex-derivatives","ETHF0:USTF0",1739435883513,0.74889,2670.2,2670.1,41.54892]
["bitfinex-derivatives","ETHF0:USTF0",1739435883909,5.07976,2670.6,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739435883910,0.74889,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739435884411,3.2078,2670.6,2670.0,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739435884612,0.74888,2670.3,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739435885108,3.2078,2670.6,2670.1,3.30693476]
["bitfinex-derivatives","ETHF0:USTF0",1739435885312,3.9566,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739435885906,3.9566,2670.6,2670.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739435886508,0.74887,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435886716,0.74885,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435887211,3.2078,2670.6,2670.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739435887212,0.74887,2670.3,2670.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739435887607,1.87203,2670.5,2670.0,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739435887809,0.74892,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739435888509,3.2078,2670.3,2670.0,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739435889010,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739435889415,0.00561461,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739435889612,0.00561461,2670.7,2670.6,4.05571476]
["bitfinex-derivatives","ETHF0:USTF0",1739435889808,0.00561461,2670.7,2670.6,5.24681476]
["bitfinex-derivatives","ETHF0:USTF0",1739435890109,0.00561461,2670.7,2670.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739435890319,0.00561461,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435890508,0.00561461,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739435890905,0.00561461,2670.7,2670.6,44.85571476]
["bitfinex-derivatives","ETHF0:USTF0",1739435891120,1.134,2671.3,2670.7,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1739435891419,1.134,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739435891614,0.74863,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739435891813,1.134,2671.3,2670.9,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1739435891814,0.74865,2671.1,2670.9,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1739435892820,0.74863,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739435893112,1.75973012,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739435893313,0.00561461,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739435894014,0.00561461,2671.3,2671.2,4.05554476]
["bitfinex-derivatives","ETHF0:USTF0",1739435894221,0.74841,2672.0,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739435894415,0.74846,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435894614,0.62030578,2672.0,2671.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739435894814,0.74843,2671.9,2671.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739435895116,0.62030578,2672.0,2671.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739435895322,0.62030578,2672.0,2671.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739435895526,0.00561461,2672.0,2671.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739435895927,0.75402461,2672.0,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739435896125,0.74847,2671.7,2671.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739435896318,0.00561461,2672.0,2671.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739435896517,0.00561461,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435897024,0.00561461,2672.0,2671.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739435897227,0.74844,2671.9,2671.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739435897530,0.74843,2671.9,2671.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739435897830,0.74844,2671.9,2671.6,3.16229]
["bitfinex-derivatives","ETHF0:USTF0",1739435898431,0.00561461,2672.0,2671.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1739435898632,0.7485,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435898830,0.74855,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739435899030,2.49120238,2671.9,2671.2,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739435899230,1.1048,2671.8,2671.2,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1739435899432,1.1048,2671.8,2671.2,7.72123476]
["bitfinex-derivatives","ETHF0:USTF0",1739435899933,0.74849,2671.7,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739435900130,1.85326,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739435900335,1.1048,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435900530,0.74842,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435900731,0.74842,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739435900925,0.00561461,2672.0,2671.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739435901231,0.74847,2671.7,2671.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739435902126,0.74854,2671.5,2671.2,7.72123476]
["bitfinex-derivatives","ETHF0:USTF0",1739435902326,1.87105,2671.9,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739435902533,0.74859,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435902832,0.74857,2671.4,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739435903233,1.1492,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739435903634,0.74849,2671.7,2671.2,6.51473476]
["bitfinex-derivatives","ETHF0:USTF0",1739435903834,0.74854,2671.5,2671.2,6.51473476]
["bitfinex-derivatives","ETHF0:USTF0",1739435904035,3.30693476,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435904231,1.87126,2671.6,2671.0,1.86255]
["bitfinex-derivatives","ETHF0:USTF0",1739435904536,0.7486,2671.3,2671.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739435904730,1.1027,2671.5,2671.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739435904925,1.1027,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739435905130,0.74852,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739435905331,1.1027,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435905532,1.1027,2671.9,2671.3,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1739435905829,1.90322461,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435906237,1.15481461,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435906532,0.00561461,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435906929,0.75400461,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435907127,0.75400461,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435907334,0.74844,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739435907526,0.74844,2671.9,2671.6,41.933]
["bitfinex-derivatives","ETHF0:USTF0",1739435907527,0.00561461,2672.0,2671.6,41.933]
["bitfinex-derivatives","ETHF0:USTF0",1739435908238,0.00561461,2672.0,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739435908429,0.74847,2671.7,2671.6,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1739435909033,0.00561461,2672.0,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739435909234,0.75401461,2672.0,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739435909435,0.00561461,2672.0,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739435909635,0.75401461,2672.0,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739435909937,0.00561461,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739435911438,0.74842,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435912237,0.00561461,2672.0,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739435912439,0.7485,2671.6,2671.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435912740,0.7485,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435913339,0.74856,2671.4,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739435913739,2.49082645,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435913944,2.49082645,2671.8,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739435913945,0.74859,2671.3,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739435914344,3.2078,2671.6,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435914647,0.74867,2671.0,2670.9,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739435914942,0.74867,2671.1,2670.9,5.11419]
["bitfinex-derivatives","ETHF0:USTF0",1739435915131,1.1616,2671.2,2670.9,5.11419]
["bitfinex-derivatives","ETHF0:USTF0",1739435915538,0.74867,2671.0,2670.9,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739435915938,0.74867,2671.0,2670.9,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739435916137,1.1616,2671.2,2670.9,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739435916138,1.1616,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739435916338,1.1616,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739435916533,1.91024,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739435916736,1.1616,2671.2,2670.9,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739435916943,1.1616,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739435917142,1.91022,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739435917346,1.1616,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739435917550,1.1616,2671.2,2670.9,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739435917743,1.1616,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739435917943,0.74866,2671.1,2670.9,5.11418]
["bitfinex-derivatives","ETHF0:USTF0",1739435918147,0.74867,2671.0,2670.9,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739435919251,0.7487,2670.9,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435919548,0.74873,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435919944,0.74873,2670.8,2670.7,41.55436461]
["bitfinex-derivatives","ETHF0:USTF0",1739435920151,0.74873,2670.8,2670.7,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435921550,0.74873,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435922951,1.36843645,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435923343,4.67537121,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435924554,6.40637121,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435924748,6.46966915,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435925848,6.40637121,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435926455,6.46966797,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435926753,6.40637121,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435928750,6.46968423,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435929255,6.46967252,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435929555,6.46966548,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435929755,6.40637121,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435929953,4.67537121,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435930154,6.40637121,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435930660,6.46966556,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435931152,6.40637121,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435935655,6.46969301,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435936560,6.46969421,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435938054,6.46969421,2670.8,2670.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739435938055,0.74892,2670.1,2670.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739435938253,0.74898,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435939063,4.40593476,2670.0,2669.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739435939271,0.74906,2669.6,2669.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739435939458,0.74906,2669.6,2669.5,1.14431461]
["bitfinex-derivatives","ETHF0:USTF0",1739435939763,3.2078,2669.8,2669.5,1.14431461]
["bitfinex-derivatives","ETHF0:USTF0",1739435939964,0.74905,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739435940163,1.099,2670.0,2669.5,1.14431461]
["bitfinex-derivatives","ETHF0:USTF0",1739435940364,0.00561461,2670.1,2669.7,6.51473476]
["bitfinex-derivatives","ETHF0:USTF0",1739435940665,0.00561461,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739435941162,0.61978073,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739435941565,1.36852073,2670.8,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739435941767,0.61978073,2670.8,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435942059,3.82758073,2671.1,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739435942262,0.00561461,2670.9,2670.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739435942464,0.75431461,2670.9,2670.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739435944268,0.74881,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435944761,0.74884,2670.4,2670.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1739435945159,0.74895,2670.0,2669.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1739435945762,0.61978073,2670.3,2669.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739435945763,0.74898,2669.9,2669.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739435945968,0.74906,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435946158,0.74906,2669.6,2669.5,1.17481461]
["bitfinex-derivatives","ETHF0:USTF0",1739435948865,0.61978073,2669.9,2669.5,1.17481461]
["bitfinex-derivatives","ETHF0:USTF0",1739435949266,0.61978073,2669.9,2669.5,4.38261461]
["bitfinex-derivatives","ETHF0:USTF0",1739435949570,1.36877073,2669.9,2669.5,4.38261461]
["bitfinex-derivatives","ETHF0:USTF0",1739435949869,0.74905,2669.7,2669.5,5.13169461]
["bitfinex-derivatives","ETHF0:USTF0",1739435950071,0.74898,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739435950258,0.61978073,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739435950464,0.61978073,2670.1,2670.0,4.05588476]
["bitfinex-derivatives","ETHF0:USTF0",1739435950765,1.731,2670.6,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739435950766,0.74888,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739435950966,2.35078073,2670.6,2670.2,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1739435950967,0.74885,2670.4,2670.2,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1739435951162,2.35078073,2670.6,2670.2,42.67078]
["bitfinex-derivatives","ETHF0:USTF0",1739435951362,0.74887,2670.3,2670.2,41.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739435952670,0.74887,2670.3,2670.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739435953568,0.74903,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435953870,0.74903,2669.7,2669.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1739435954068,3.2078,2670.1,2669.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1739435954269,0.74903,2669.8,2669.6,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1739435954570,3.82758073,2670.1,2669.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1739435954771,0.74903,2669.7,2669.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1739435955071,0.74902,2669.8,2669.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1739435955264,0.74902,2669.8,2669.6,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1739435955667,0.74902,2669.8,2669.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1739435955862,3.82758073,2670.1,2669.6,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1739435956069,4.57652073,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739435956370,0.61978073,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739435956663,0.74888,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739435956868,0.74882,2670.5,2669.9,5.08025]
["bitfinex-derivatives","ETHF0:USTF0",1739435957068,1.36858073,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739435957366,0.61978073,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435957572,0.74885,2670.4,2670.3,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1739435958057,3.82758073,2670.7,2670.3,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739435958261,3.2078,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739435958462,0.74881,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739435958660,3.95656,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739435958862,3.2078,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739435959171,3.2078,2670.7,2670.3,5.66853476]
["bitfinex-derivatives","ETHF0:USTF0",1739435959172,0.74884,2670.4,2670.3,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739435959672,0.74884,2670.4,2670.3,43.91047]
["bitfinex-derivatives","ETHF0:USTF0",1739435959867,0.74884,2670.4,2670.3,43.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739435960374,0.74884,2670.4,2670.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739435961269,0.74887,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435962469,0.74895,2670.0,2669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435962677,1.8721,2670.4,2669.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739435962678,0.74901,2669.8,2669.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739435962973,0.749,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739435963869,4.93578073,2670.2,2669.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1739435964068,1.87231,2670.1,2669.5,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435964374,3.30693476,2670.0,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435964575,0.74906,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435964967,0.74902,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739435965478,0.74901,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739435965670,0.74905,2669.7,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435965867,1.79278073,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739435966073,1.79278073,2669.9,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435966376,0.74902,2669.8,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435966675,0.61978073,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739435966878,0.74898,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739435967175,0.61978073,2670.1,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739435967376,0.749,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739435967668,0.61978073,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739435967877,0.74895,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739435968072,1.36873073,2670.1,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435968270,0.61978073,2670.1,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739435968471,0.61978073,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739435968676,0.61978073,2670.1,2670.0,7.26368476]
["bitfinex-derivatives","ETHF0:USTF0",1739435968869,4.22271073,2670.7,2670.0,8.83603476]
["bitfinex-derivatives","ETHF0:USTF0",1739435969069,0.74886,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739435969271,0.61978073,2670.7,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739435969481,0.61978073,2670.7,2670.3,3.30693476]
["bitfinex-derivatives","ETHF0:USTF0",1739435969669,0.61978073,2670.7,2670.3,6.51473476]
["bitfinex-derivatives","ETHF0:USTF0",1739435969869,0.74875,2670.7,2670.6,3.30693476]
["bitfinex-derivatives","ETHF0:USTF0",1739435970170,0.61978073,2670.8,2670.6,3.30693476]
["bitfinex-derivatives","ETHF0:USTF0",1739435970373,0.61978073,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739435970572,0.00561461,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739435970767,0.00561461,2670.9,2670.7,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739435970973,0.00561461,2670.9,2670.7,3.07004]
["bitfinex-derivatives","ETHF0:USTF0",1739435971874,0.74873,2670.8,2670.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1739435972467,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435972672,0.74875,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739435972871,0.74875,2670.7,2670.3,4.45003476]
["bitfinex-derivatives","ETHF0:USTF0",1739435973374,0.74875,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435973574,0.74874,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739435973777,0.74874,2670.8,2670.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739435973985,0.00561461,2670.9,2670.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739435974176,0.74875,2670.8,2670.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739435974378,0.74876,2670.7,2670.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739435974578,0.74875,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435974877,0.74877,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739435975379,0.74877,2670.7,2670.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739435975380,3.21341461,2670.9,2670.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739435975574,0.74884,2670.4,2670.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739435975879,0.74884,2670.4,2670.2,5.12198]
["bitfinex-derivatives","ETHF0:USTF0",1739435975880,0.74887,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435976085,0.74894,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739435976277,0.74895,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739435976477,0.74895,2670.0,2669.8,45.90909]
["bitfinex-derivatives","ETHF0:USTF0",1739435977177,0.74898,2669.9,2669.8,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739435977686,0.74896,2670.0,2669.8,42.70131]
["bitfinex-derivatives","ETHF0:USTF0",1739435977887,1.161,2670.3,2669.8,42.70131]
["bitfinex-derivatives","ETHF0:USTF0",1739435978086,1.2132,2670.2,2669.8,42.70131]
["bitfinex-derivatives","ETHF0:USTF0",1739435978387,1.2132,2670.2,2669.8,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739435978388,0.74898,2669.9,2669.8,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739435978686,0.74898,2669.9,2669.8,42.70131]
["bitfinex-derivatives","ETHF0:USTF0",1739435978989,0.74895,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739435979287,1.2132,2670.2,2669.8,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739435979485,0.74898,2669.9,2669.8,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739435979881,0.74898,2669.9,2669.8,42.70131]
["bitfinex-derivatives","ETHF0:USTF0",1739435980083,1.83298073,2670.2,2669.8,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739435980389,0.74897,2670.0,2669.8,42.70129]
["bitfinex-derivatives","ETHF0:USTF0",1739435980787,0.74896,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739435981287,1.83298073,2670.2,2669.8,45.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739435981787,0.74898,2669.9,2669.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739435982888,0.74898,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739435986489,1.1964,2670.0,2669.5,44.01341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435986685,0.74906,2669.6,2669.5,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435987089,0.74906,2669.6,2669.5,3.96250461]
["bitfinex-derivatives","ETHF0:USTF0",1739435987383,0.74906,2669.6,2669.5,44.01341461]
["bitfinex-derivatives","ETHF0:USTF0",1739435987586,0.74906,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435988984,0.74906,2669.6,2669.5,0.75470461]
["bitfinex-derivatives","ETHF0:USTF0",1739435989789,0.74906,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435995593,3.95686,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435995893,5.16506,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435996298,5.78484073,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739435999298,5.16506,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436000193,1.95726,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436000394,1.1937,2669.8,2669.5,0.75470461]
["bitfinex-derivatives","ETHF0:USTF0",1739436000701,3.2078,2669.9,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739436001000,0.74903,2669.7,2669.6,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1739436001197,3.2078,2669.9,2669.6,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1739436001504,3.2078,2669.9,2669.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739436001699,0.74903,2669.7,2669.6,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1739436001997,0.74903,2669.7,2669.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739436002392,3.80228629,2669.9,2669.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739436002593,0.74903,2669.7,2669.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739436002903,0.74903,2669.7,2669.6,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1739436003301,0.74903,2669.7,2669.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739436003502,0.74903,2669.7,2669.6,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1739436003803,0.74903,2669.7,2669.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739436004200,0.74906,2669.6,2669.5,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436004699,0.74906,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436005290,2.47906,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436007601,5.68686,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436008101,6.2817165,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436010597,3.0739165,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436010801,1.3439165,2669.6,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436010991,0.5948565,2669.8,2669.5,0.75470461]
["bitfinex-derivatives","ETHF0:USTF0",1739436011197,1.3438865,2669.8,2669.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436011505,0.74904,2669.7,2669.6,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1739436011798,0.5948565,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739436012100,0.5948565,2669.8,2669.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739436012101,0.74903,2669.7,2669.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739436012304,0.74903,2669.7,2669.6,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739436013004,0.74903,2669.7,2669.6,42.65366]
["bitfinex-derivatives","ETHF0:USTF0",1739436013196,3.8026565,2669.9,2669.6,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739436013600,0.74903,2669.7,2669.6,42.65365]
["bitfinex-derivatives","ETHF0:USTF0",1739436013801,0.74903,2669.7,2669.6,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739436014007,3.8026565,2669.9,2669.6,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739436014302,0.5948565,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739436014696,0.5948565,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739436014895,1.3437365,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739436015103,2.3248565,2670.5,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739436015305,0.74891,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739436015505,2.3248565,2670.5,2669.7,6.5206263]
["bitfinex-derivatives","ETHF0:USTF0",1739436015999,0.74888,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739436016211,0.74885,2670.4,2669.8,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1739436016504,0.5948565,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739436016699,0.5948565,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739436016900,0.5948565,2670.6,2670.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739436017100,0.74887,2670.3,2670.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739436017304,3.2078,2670.6,2670.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739436017508,0.74887,2670.3,2670.2,1.85448]
["bitfinex-derivatives","ETHF0:USTF0",1739436018105,0.74886,2670.4,2670.2,1.85447]
["bitfinex-derivatives","ETHF0:USTF0",1739436018306,0.74887,2670.3,2670.2,1.85447]
["bitfinex-derivatives","ETHF0:USTF0",1739436018901,0.5948565,2670.6,2670.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739436019209,0.74887,2670.3,2670.2,1.85448]
["bitfinex-derivatives","ETHF0:USTF0",1739436019412,0.74887,2670.3,2670.2,1.85449]
["bitfinex-derivatives","ETHF0:USTF0",1739436019802,0.74887,2670.3,2670.2,1.85448]
["bitfinex-derivatives","ETHF0:USTF0",1739436020504,0.74887,2670.3,2670.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739436020905,0.5948565,2670.6,2670.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739436021101,0.5948565,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739436021511,1.3436365,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739436021713,0.74878,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739436022407,0.74884,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436022705,1.1807,2670.7,2670.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739436023011,0.74882,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436023308,0.74875,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739436023514,0.5948565,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436024013,0.74873,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739436024711,3.21341461,2670.9,2670.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1739436024916,0.74883,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739436025215,0.74879,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436025409,0.74879,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436025410,1.34382142,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739436025609,1.34379142,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739436025816,0.59506142,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436026115,0.74874,2670.8,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436026308,0.00561461,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436026522,0.75431461,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436026918,0.00561461,2670.9,2670.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739436027110,0.75433461,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436028016,0.00561461,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436028318,0.00561461,2670.9,2670.8,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739436028711,0.00561461,2670.9,2670.8,44.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739436028909,0.75431461,2670.9,2670.8,44.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739436029114,0.75431461,2670.9,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436029321,0.75431461,2670.9,2670.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739436029322,0.74875,2670.7,2670.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739436029514,0.74875,2670.7,2670.6,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1739436030317,0.74874,2670.8,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436030719,1.3489846,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436031017,0.6002746,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436031317,0.00561461,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436031523,0.00561461,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436031821,0.00561461,2670.9,2670.6,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739436031822,0.74875,2670.7,2670.6,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1739436032417,0.60006549,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436032817,0.00561461,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436033028,0.00561461,2670.9,2670.8,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1739436034326,0.59445088,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739436034620,0.74861,2671.3,2670.8,3.03599]
["bitfinex-derivatives","ETHF0:USTF0",1739436034820,0.74865,2671.2,2670.8,3.03599]
["bitfinex-derivatives","ETHF0:USTF0",1739436035025,0.74865,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739436035226,5.1842963,2671.3,2670.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739436035525,0.74873,2670.8,2670.7,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436036625,0.74873,2670.8,2670.7,3.96216461]
["bitfinex-derivatives","ETHF0:USTF0",1739436037020,2.3682,2671.2,2670.7,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436037218,2.3682,2671.2,2670.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739436037528,1.96503,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739436038224,0.7487,2670.9,2670.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739436038524,0.74873,2670.8,2670.7,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436039126,0.74873,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436039321,3.95653,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436039527,4.55157951,2670.8,2670.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436039931,0.74889,2670.2,2670.0,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739436040126,0.74889,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436040626,0.74889,2670.2,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739436041026,0.74889,2670.2,2670.1,41.54892]
["bitfinex-derivatives","ETHF0:USTF0",1739436041231,0.74889,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436042129,0.59504951,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739436042531,0.59504951,2670.7,2670.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739436042734,0.74879,2670.6,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739436042927,0.59504951,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739436043231,0.59504951,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739436043431,0.74877,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436043733,0.74877,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739436044130,1.1677,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436044638,0.74874,2670.8,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739436045029,0.74879,2670.6,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739436045230,3.3128263,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436045427,0.74884,2670.4,2670.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739436045627,5.1846463,2670.8,2670.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739436045937,5.1846463,2670.8,2670.2,1.97408]
["bitfinex-derivatives","ETHF0:USTF0",1739436045938,0.74887,2670.3,2670.2,1.97408]
["bitfinex-derivatives","ETHF0:USTF0",1739436046139,0.59504951,2670.7,2670.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739436046436,1.1374,2670.6,2670.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739436046633,0.74887,2670.3,2670.2,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739436047438,0.74889,2670.2,2670.1,41.54891]
["bitfinex-derivatives","ETHF0:USTF0",1739436047830,0.74889,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436048532,0.74889,2670.2,2670.1,41.54892]
["bitfinex-derivatives","ETHF0:USTF0",1739436049534,1.1686,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739436049738,0.74889,2670.2,2670.1,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739436049934,1.91749,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739436050139,0.74889,2670.2,2670.1,41.54891]
["bitfinex-derivatives","ETHF0:USTF0",1739436051034,1.91749,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739436051232,1.91749,2670.3,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436051233,1.1686,2670.3,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436051433,0.74889,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436051635,0.74892,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739436051936,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436052140,1.97042,2670.1,2670.0,44.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739436052827,1.2215,2670.1,2670.0,44.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739436056635,1.97042,2670.1,2670.0,44.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739436056831,1.2215,2670.1,2670.0,44.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739436057036,1.97042,2670.1,2670.0,44.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739436058545,1.2215,2670.1,2670.0,44.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739436058744,1.97042,2670.1,2670.0,44.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739436059143,1.2215,2670.1,2670.0,44.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739436059346,1.76364951,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739436059540,1.1686,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739436059746,0.74886,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739436059939,2.55139951,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739436060139,2.55139951,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436060342,2.55139951,2670.5,2670.4,41.54884]
["bitfinex-derivatives","ETHF0:USTF0",1739436060542,2.55139951,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436061244,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436061434,0.74892,2670.1,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739436061635,1.8721,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436061847,0.74892,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739436062341,0.59504951,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739436062540,0.59504951,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739436063151,0.74871,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436063441,0.59504951,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436063642,0.74873,2670.8,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739436063842,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436064053,3.90787581,2671.1,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436064249,1.87172,2671.0,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436064552,0.74881,2670.5,2670.4,41.54883]
["bitfinex-derivatives","ETHF0:USTF0",1739436064754,1.87172,2671.0,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436064949,0.59504951,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436065247,0.74875,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436065452,0.59504951,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739436065650,0.00561461,2671.3,2670.9,6.5206263]
["bitfinex-derivatives","ETHF0:USTF0",1739436065847,0.00561461,2671.3,2671.0,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739436066047,0.75421461,2671.3,2671.0,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739436066245,0.75421461,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739436066758,0.74864,2671.1,2671.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739436068257,1.1369,2671.2,2671.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739436068460,0.74864,2671.1,2671.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739436068854,1.1369,2671.2,2671.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739436069050,0.60066412,2671.3,2671.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739436069259,0.60066412,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739436069560,0.60066412,2671.3,2671.2,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739436069758,0.00561461,2671.3,2671.2,7.2692363]
["bitfinex-derivatives","ETHF0:USTF0",1739436071657,0.00561461,2671.3,2671.2,48.0692363]
["bitfinex-derivatives","ETHF0:USTF0",1739436074164,0.00561461,2671.3,2671.2,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739436076057,0.00561461,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739436076365,0.00561461,2671.3,2671.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739436076667,0.00561461,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739436076862,0.00561461,2671.3,2671.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739436077062,0.00561461,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739436077259,1.13941461,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739436077666,1.13941461,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436077968,1.13941461,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739436078170,0.00561461,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739436079267,0.00561461,2671.3,2671.2,6.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739436079462,1.118,2671.9,2671.1,7.84708]
["bitfinex-derivatives","ETHF0:USTF0",1739436079668,0.74847,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739436079869,0.74847,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436080569,1.118,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739436080770,1.86642,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739436081468,1.118,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739436081673,1.82472417,2672.0,2671.5,3.07130461]
["bitfinex-derivatives","ETHF0:USTF0",1739436081877,0.74844,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739436082073,1.82472417,2672.0,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739436082269,1.82472417,2672.0,2671.5,1.20001461]
["bitfinex-derivatives","ETHF0:USTF0",1739436082464,0.7485,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739436082667,1.82472417,2672.0,2671.5,0.75413461]
["bitfinex-derivatives","ETHF0:USTF0",1739436082668,0.7485,2671.6,2671.5,0.75413461]
["bitfinex-derivatives","ETHF0:USTF0",1739436082871,0.74847,2671.8,2671.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436083070,1.1096,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739436083269,0.7485,2671.6,2671.5,0.75412461]
["bitfinex-derivatives","ETHF0:USTF0",1739436083470,0.7485,2671.6,2671.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436083670,1.8872,2671.6,2671.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436084576,2.48200956,2671.6,2671.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436085675,2.48200956,2671.6,2671.5,0.75414461]
["bitfinex-derivatives","ETHF0:USTF0",1739436086568,1.8872,2671.6,2671.5,0.75414461]
["bitfinex-derivatives","ETHF0:USTF0",1739436087773,1.8872,2671.6,2671.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436089977,1.8872,2671.6,2671.5,0.75414461]
["bitfinex-derivatives","ETHF0:USTF0",1739436092388,1.1387,2671.6,2671.5,0.75414461]
["bitfinex-derivatives","ETHF0:USTF0",1739436092879,1.8872,2671.6,2671.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436093382,2.48200956,2671.6,2671.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436093976,1.73350956,2671.6,2670.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436094283,1.87154,2671.2,2670.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436094482,0.74872,2670.9,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739436095371,1.1079,2671.0,2670.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436095572,0.74873,2670.8,2670.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436095772,5.01553586,2671.0,2670.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436095975,0.74875,2670.7,2670.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436096182,0.74875,2670.7,2670.6,0.75439461]
["bitfinex-derivatives","ETHF0:USTF0",1739436097075,0.74875,2670.7,2670.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436097680,0.74875,2670.7,2670.6,0.75439461]
["bitfinex-derivatives","ETHF0:USTF0",1739436097874,0.74875,2670.7,2670.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436098285,0.74875,2670.7,2670.6,0.75439461]
["bitfinex-derivatives","ETHF0:USTF0",1739436098975,0.59480956,2670.9,2670.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436099393,0.74875,2670.7,2670.6,0.75438461]
["bitfinex-derivatives","ETHF0:USTF0",1739436099679,0.59480956,2670.9,2670.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436099980,1.34352956,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436100280,0.59480956,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436100483,0.59480956,2671.2,2670.7,6.5206263]
["bitfinex-derivatives","ETHF0:USTF0",1739436100685,0.59480956,2671.2,2671.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739436101073,0.74857,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739436101374,3.80260956,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436101576,7.11543586,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436101879,0.74861,2671.2,2671.1,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1739436102080,0.74856,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739436102680,0.59480956,2671.5,2671.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739436102982,0.00561461,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739436103178,0.00561461,2672.0,2671.9,48.0690463]
["bitfinex-derivatives","ETHF0:USTF0",1739436105083,0.00561461,2672.0,2671.9,44.75622]
["bitfinex-derivatives","ETHF0:USTF0",1739436106583,0.00561461,2672.0,2671.9,48.0690463]
["bitfinex-derivatives","ETHF0:USTF0",1739436107986,1.1633,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739436108187,1.91147,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436108381,1.1633,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739436108577,1.1633,2672.8,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739436108779,1.1633,2672.8,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739436109082,0.74829,2672.4,2672.2,0.75393461]
["bitfinex-derivatives","ETHF0:USTF0",1739436109678,1.1861,2672.7,2672.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436109679,0.74831,2672.3,2672.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436113285,3.7893722,2672.6,2672.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436113586,0.5815722,2672.6,2672.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436113786,0.74829,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739436114184,0.74831,2672.3,2672.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436117992,0.74831,2672.3,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739436117993,9.2078,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436118192,0.7485,2671.6,2671.5,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739436118483,0.58142223,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436118691,1.1549,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436118884,0.74849,2671.7,2671.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436119795,0.7485,2671.6,2671.5,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739436120388,1.1549,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436120596,0.7485,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739436120795,1.1549,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436120796,1.90337,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436121696,1.1549,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436121995,1.1549,2671.8,2671.4,0.75416461]
["bitfinex-derivatives","ETHF0:USTF0",1739436122191,0.74853,2671.5,2671.4,0.75416461]
["bitfinex-derivatives","ETHF0:USTF0",1739436122593,0.74853,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739436122793,0.74853,2671.5,2671.4,0.75413461]
["bitfinex-derivatives","ETHF0:USTF0",1739436122995,1.1549,2671.8,2671.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436123194,1.90338,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436123397,1.90335,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436124397,0.7485,2671.6,2671.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739436124599,0.7485,2671.6,2671.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436124600,0.74853,2671.5,2671.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436124795,1.86213,2671.5,2671.4,0.75417461]
["bitfinex-derivatives","ETHF0:USTF0",1739436125404,1.1136,2671.5,2671.4,0.75417461]
["bitfinex-derivatives","ETHF0:USTF0",1739436125699,1.86213,2671.5,2671.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436125898,1.86213,2671.5,2671.4,0.75417461]
["bitfinex-derivatives","ETHF0:USTF0",1739436126102,1.86213,2671.5,2671.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436128914,12.0464,2671.5,2670.7,41.54874]
["bitfinex-derivatives","ETHF0:USTF0",1739436129104,0.74864,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739436129302,7.91776,2671.5,2670.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739436129513,0.74863,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739436129710,0.5817004,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436129711,2.4531204,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436130013,0.5817004,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436130212,0.58731501,2671.4,2670.9,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436130513,0.75418461,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739436130709,0.75418461,2671.4,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739436130710,0.74863,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739436132013,0.7486,2671.3,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739436132210,0.00561461,2671.4,2671.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739436132513,0.00561461,2671.4,2670.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436132709,0.74866,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739436132909,0.00561461,2671.4,2670.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436132910,0.74867,2671.0,2670.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436133617,4.0614963,2671.0,2670.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436134213,4.6431967,2671.0,2670.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436134816,1.3303704,2671.0,2670.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436137212,1.3303704,2671.0,2670.3,6.26586]
["bitfinex-derivatives","ETHF0:USTF0",1739436137213,9.8945267,2671.0,2670.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739436137417,9.8945267,2671.0,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436137418,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436138212,0.74903,2669.7,2669.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739436138914,3.2078,2669.8,2669.3,42.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739436139120,0.74912,2669.4,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436139613,1.1849,2669.7,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436139820,0.74912,2669.4,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436140415,1.1849,2669.7,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739436140721,1.1849,2669.7,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739436140919,1.1849,2669.7,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436141118,0.74907,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739436141316,1.1849,2669.7,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436141507,0.74911,2669.5,2669.3,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739436141715,0.7491,2669.5,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436142015,0.74907,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739436142217,0.74912,2669.4,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436142417,0.74912,2669.4,2669.3,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739436142621,0.74911,2669.5,2669.3,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739436142923,0.74912,2669.4,2669.3,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739436143115,0.74912,2669.4,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436143421,0.74912,2669.4,2669.3,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739436143622,0.74912,2669.4,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436143824,0.74912,2669.4,2669.3,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739436144224,3.5041,2669.7,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436145023,3.5041,2669.7,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739436145215,3.5041,2669.7,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436145420,0.74909,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739436145923,3.5041,2669.7,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436146122,0.74912,2669.4,2669.3,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739436146323,3.5041,2669.7,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436146625,0.74912,2669.4,2669.3,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1739436147425,3.5041,2669.7,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436147621,3.5041,2669.7,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739436147622,0.74911,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739436147927,0.74912,2669.4,2669.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739436148119,5.37673,2669.7,2669.2,48.0697963]
["bitfinex-derivatives","ETHF0:USTF0",1739436148318,0.74915,2669.3,2669.2,48.0697963]
["bitfinex-derivatives","ETHF0:USTF0",1739436148920,0.74915,2669.3,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436149423,0.74915,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436150021,0.74915,2669.3,2669.2,41.54917]
["bitfinex-derivatives","ETHF0:USTF0",1739436150427,0.74915,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436152523,0.74915,2669.3,2669.2,41.54917]
["bitfinex-derivatives","ETHF0:USTF0",1739436152721,0.74915,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436153925,0.7492,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739436155521,0.74918,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739436155720,1.87266,2669.6,2668.9,49.1937663]
["bitfinex-derivatives","ETHF0:USTF0",1739436155925,0.7492,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739436158028,0.74923,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739436160027,0.74923,2669.0,2668.9,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1739436160230,8.8103263,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436160416,0.74943,2668.3,2668.2,1.86205]
["bitfinex-derivatives","ETHF0:USTF0",1739436160820,0.74941,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739436161028,0.00561461,2668.5,2668.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739436161327,0.74942,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739436161523,0.00561461,2668.5,2668.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739436161718,0.74943,2668.3,2668.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739436162228,0.7495,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739436162423,0.74951,2668.0,2667.9,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739436162817,1.2031,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739436163022,0.62773945,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739436163331,1.37710945,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739436163519,1.37710945,2668.5,2668.1,7.6529263]
["bitfinex-derivatives","ETHF0:USTF0",1739436163520,0.00561461,2668.5,2668.1,7.6529263]
["bitfinex-derivatives","ETHF0:USTF0",1739436163725,0.00561461,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436164121,0.74943,2668.3,2668.2,41.54945]
["bitfinex-derivatives","ETHF0:USTF0",1739436164329,0.74943,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739436164725,0.74942,2668.4,2668.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739436165031,0.74943,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739436165224,0.00561461,2668.5,2668.1,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739436165225,0.74946,2668.2,2668.1,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739436165522,1.1778,2668.4,2668.1,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739436165727,1.92721,2668.4,2668.1,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739436165929,1.1778,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739436166330,1.9272,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739436166530,1.1778,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739436166731,1.9272,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739436167429,1.1778,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739436168323,0.74941,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739436168632,0.74943,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739436169228,0.74946,2668.2,2668.1,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739436169425,0.00561461,2668.5,2668.1,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739436169622,0.74946,2668.2,2668.1,45.88957]
["bitfinex-derivatives","ETHF0:USTF0",1739436169827,0.74946,2668.2,2668.1,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739436170425,0.74944,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739436170826,0.74946,2668.2,2668.1,45.88956]
["bitfinex-derivatives","ETHF0:USTF0",1739436171026,0.74946,2668.2,2668.1,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739436171228,0.74946,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436172030,0.74946,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739436172435,0.74946,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436172641,0.62773945,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436172929,0.74946,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436173433,0.62773945,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739436173636,0.7494,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739436174837,0.74942,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739436175429,0.62773945,2668.5,2668.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739436175629,1.37711945,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739436175833,0.74941,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739436176029,0.62773945,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739436176235,0.62212484,2668.5,2668.4,8.4244263]
["bitfinex-derivatives","ETHF0:USTF0",1739436176536,0.74921,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436176735,0.74921,2669.1,2669.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739436177237,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436178437,1.87322,2668.8,2668.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739436178739,6.5206263,2668.9,2668.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739436178941,6.5206263,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436179126,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436179330,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436179632,2.3822,2669.0,2668.4,6.5206263]
["bitfinex-derivatives","ETHF0:USTF0",1739436179633,3.21341461,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436179830,0.00561461,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739436180934,0.00561461,2669.2,2669.0,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1739436181135,0.7492,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436181439,0.7492,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436181637,0.00561461,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739436182137,0.75479461,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739436182438,0.7492,2669.1,2669.0,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1739436182636,0.00561461,2669.2,2668.8,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739436182842,3.31844091,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436183044,0.74924,2669.0,2668.4,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1739436183241,2.4129,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436183536,0.00561461,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739436184239,0.74899,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739436184435,3.2078,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739436184636,1.2251,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739436184831,1.2251,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436185031,1.2251,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739436185032,1.974,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739436185442,1.2251,2670.2,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739436185635,1.2251,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436185838,1.2251,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739436186336,2.37251461,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436186641,0.00561461,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739436187134,0.00561461,2670.3,2670.2,7.2695163]
["bitfinex-derivatives","ETHF0:USTF0",1739436187333,1.2251,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739436187529,0.63080628,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436187739,0.74866,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436188040,1.90387,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436188239,4.4680263,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436188442,0.74874,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436188634,2.3188,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436188942,1.1552,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436189134,0.74873,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436189934,4.4680263,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436190239,0.7487,2670.9,2670.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739436190747,4.4680263,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436191138,5.2167163,2671.0,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739436191332,5.2167163,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436191552,0.74875,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436191939,3.3128263,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436192150,0.74883,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739436192436,4.4947263,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436192839,0.74889,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436193641,0.74898,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436193837,4.0618063,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436194035,4.68960542,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436194343,11.87668197,2669.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436194540,0.74918,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436194743,3.3128263,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436194942,2.3164,2669.2,2668.7,60.429]
["bitfinex-derivatives","ETHF0:USTF0",1739436195143,2.3164,2669.2,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436195340,0.74923,2669.0,2668.7,0.75491461]
["bitfinex-derivatives","ETHF0:USTF0",1739436195540,3.3128263,2669.0,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436195741,3.2078,2669.0,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436195937,0.74929,2668.8,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436196743,3.83555305,2669.1,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436196744,0.74927,2668.9,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436197245,3.83555305,2669.1,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436197447,4.99925305,2669.1,2668.7,0.75491461]
["bitfinex-derivatives","ETHF0:USTF0",1739436197748,1.37699305,2669.0,2668.7,0.75491461]
["bitfinex-derivatives","ETHF0:USTF0",1739436197939,0.62775305,2669.0,2668.7,0.75491461]
["bitfinex-derivatives","ETHF0:USTF0",1739436198139,0.62775305,2669.0,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436198338,0.74926,2668.9,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436198544,1.37699305,2669.0,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436198944,0.74926,2668.9,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436199348,1.37700305,2669.0,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436199548,0.74929,2668.8,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436199739,4.3715,2669.1,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436200148,4.3715,2669.1,2668.7,0.75491461]
["bitfinex-derivatives","ETHF0:USTF0",1739436200659,0.74925,2669.0,2668.7,0.75491461]
["bitfinex-derivatives","ETHF0:USTF0",1739436200845,0.74927,2668.9,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436201046,4.3715,2669.1,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436201254,0.74924,2669.0,2668.7,0.75491461]
["bitfinex-derivatives","ETHF0:USTF0",1739436201557,0.74928,2668.9,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436201753,4.3715,2669.1,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436201948,0.74925,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436202253,0.74924,2669.0,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436202453,0.74928,2668.9,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436202655,0.74929,2668.8,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436202954,4.3715,2669.1,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436203552,0.74929,2668.8,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436204959,0.74929,2668.8,2668.7,0.75491461]
["bitfinex-derivatives","ETHF0:USTF0",1739436205163,0.74929,2668.8,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436205559,4.3715,2669.1,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436205863,6.0965,2669.1,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436206165,1.1637,2669.1,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436206461,7.90376136,2669.2,2668.7,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436206759,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436208256,2.2817,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436208456,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436209760,0.74943,2668.3,2668.2,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739436210160,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436213560,0.7496,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436213865,3.2078,2668.5,2667.6,7.06454675]
["bitfinex-derivatives","ETHF0:USTF0",1739436214069,0.74943,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739436214961,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436215156,1.1136,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436215358,2.3866,2668.8,2668.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739436215560,3.13591,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436215759,3.13589,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436216061,1.2098,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436216263,0.74927,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739436216863,0.74927,2668.9,2668.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739436216864,0.74937,2668.5,2668.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739436217062,0.74939,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436217259,1.1442,2668.8,2668.0,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1739436217454,1.1442,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436217662,0.74935,2668.6,2668.4,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1739436218062,0.74934,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739436218264,1.725,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436218468,0.74927,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739436218768,1.725,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739436218964,1.2098,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436219168,6.217,2670.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436219169,3.2078,2669.6,2669.0,6.52195246]
["bitfinex-derivatives","ETHF0:USTF0",1739436219367,0.74905,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739436219569,1.37892244,2669.7,2669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436219867,0.62987244,2669.7,2669.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739436220064,0.74909,2669.5,2669.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739436220965,0.63548705,2669.7,2669.2,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436221173,0.74915,2669.3,2669.2,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436221470,0.74915,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436222065,2.2979,2669.6,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436222266,0.74906,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739436222463,0.63548705,2669.7,2669.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739436222668,0.74906,2669.6,2669.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739436222877,0.74913,2669.4,2669.2,0.75477461]
["bitfinex-derivatives","ETHF0:USTF0",1739436223268,0.74913,2669.4,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436223473,0.74915,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436223677,0.74914,2669.4,2669.2,0.75476461]
["bitfinex-derivatives","ETHF0:USTF0",1739436223978,1.1713,2669.6,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436224173,1.1713,2669.6,2669.2,0.75477461]
["bitfinex-derivatives","ETHF0:USTF0",1739436224174,0.74913,2669.4,2669.2,0.75477461]
["bitfinex-derivatives","ETHF0:USTF0",1739436224769,1.1713,2669.6,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436225068,0.74915,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436225469,0.74915,2669.3,2669.2,0.75478461]
["bitfinex-derivatives","ETHF0:USTF0",1739436225668,0.74915,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436226871,0.74915,2669.3,2669.2,0.00220293]
["bitfinex-derivatives","ETHF0:USTF0",1739436227072,2.37543139,2669.4,2668.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739436227380,3.31415246,2669.2,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436227676,0.74929,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436227871,1.1344,2669.1,2668.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739436228073,1.76427244,2669.1,2668.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739436228275,0.74931,2668.7,2668.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739436228473,0.74936,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436228672,3.31415246,2668.9,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739436228872,0.7493,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436229086,0.62987244,2668.8,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739436230078,0.62987244,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739436230079,0.74931,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739436230272,0.62987244,2668.8,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739436230874,4.6932949,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436231276,4.6932949,2668.9,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436231582,4.06342246,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436231772,3.31415246,2668.9,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436231974,4.06342246,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436232177,0.6315869,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436232481,2.5151969,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436232777,0.74924,2669.0,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436233390,2.5152069,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436233677,1.7659869,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436233979,0.74924,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739436234180,0.74927,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739436234873,0.74929,2668.8,2668.7,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1739436235983,0.74928,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739436236279,0.74924,2669.0,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436236883,1.7659869,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436237083,0.74929,2668.8,2668.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739436237881,3.6390169,2669.1,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436238084,0.74934,2668.6,2668.5,41.54935]
["bitfinex-derivatives","ETHF0:USTF0",1739436238281,0.7494,2668.4,2668.3,5.17112]
["bitfinex-derivatives","ETHF0:USTF0",1739436238785,1.87329,2668.7,2668.3,5.17112]
["bitfinex-derivatives","ETHF0:USTF0",1739436238786,0.74938,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739436239184,1.1316,2668.6,2668.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1739436239385,1.1316,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739436239687,0.74937,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436239984,0.74938,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739436240580,0.6315869,2668.8,2668.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1739436240777,0.6315869,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436241387,0.6315869,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739436241587,0.6315869,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739436241789,0.74909,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739436242086,0.74909,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436242087,0.7491,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739436242389,3.21341461,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436242581,3.21341461,2669.7,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436242776,0.74915,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436243482,0.74917,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436243681,0.74923,2669.0,2668.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1739436243891,3.31415246,2669.4,2668.9,3.10425]
["bitfinex-derivatives","ETHF0:USTF0",1739436243892,0.74922,2669.1,2668.9,3.10425]
["bitfinex-derivatives","ETHF0:USTF0",1739436244096,1.7735869,2669.3,2668.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739436244281,0.6315869,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739436244487,0.6315869,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739436244688,0.6315869,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739436244887,0.00561461,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436245088,0.75465461,2669.7,2669.5,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1739436245285,0.00561461,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436245490,0.74906,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436245792,0.75467461,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436246291,0.00561461,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739436246686,0.00561461,2669.7,2669.6,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1739436247087,0.75464461,2669.7,2669.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1739436247387,0.00561461,2669.7,2669.6,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1739436249092,0.00561461,2669.7,2669.6,3.08816]
["bitfinex-derivatives","ETHF0:USTF0",1739436250587,0.6315869,2670.2,2669.6,7.37725246]
["bitfinex-derivatives","ETHF0:USTF0",1739436250894,0.6315869,2670.2,2670.1,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1739436251194,4.8396369,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739436251389,4.0908869,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739436251690,0.6315869,2670.7,2670.4,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1739436251987,4.0908869,2670.8,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436252191,0.7488,2670.6,2670.4,3.96224461]
["bitfinex-derivatives","ETHF0:USTF0",1739436252387,4.8396269,2670.8,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436252592,4.8396369,2670.8,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739436252886,3.96210461,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739436253387,3.21341461,2671.0,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436253693,3.96210461,2671.0,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739436253992,0.74874,2670.8,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436254185,0.74874,2670.8,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739436254690,0.74876,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739436254894,3.31415246,2670.9,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436255092,0.74881,2670.6,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436255394,0.74881,2670.5,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436255597,0.7488,2670.6,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436255988,2.2998,2670.8,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436256194,2.2998,2670.8,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436256492,3.04853,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739436257196,1.1565,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739436257394,0.74876,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436257790,0.74876,2670.7,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436257997,0.74876,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739436257998,0.74877,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739436258293,1.1565,2670.8,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436258491,0.74878,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436258691,1.1565,2670.8,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436258893,0.74877,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436259101,1.1565,2670.8,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436259398,0.74881,2670.5,2670.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436259992,1.93171,2670.5,2670.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436260296,1.1829,2670.5,2670.4,0.75445461]
["bitfinex-derivatives","ETHF0:USTF0",1739436260498,1.88366,2670.7,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436260801,1.88367,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436261004,0.74878,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436261303,0.74878,2670.6,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436261603,0.74881,2670.5,2670.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436261991,1.37716124,2670.5,2670.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436263405,0.74889,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436263600,0.74899,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739436264808,0.74897,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739436265011,0.74899,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739436265808,2.98865124,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739436265809,0.62835124,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739436266012,0.62835124,2670.1,2670.0,9.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739436266308,2.3603,2670.7,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739436266505,0.62835124,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739436266807,0.62835124,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739436267114,0.00561461,2671.0,2670.6,45.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739436267504,0.00561461,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739436267796,0.00561461,2671.0,2670.6,45.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739436268305,0.00561461,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739436268605,0.00561461,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739436268801,0.00561461,2671.0,2670.6,45.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739436269105,0.00561461,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739436269812,0.00561461,2671.0,2670.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739436273414,0.75428461,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436273612,0.00561461,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436273808,0.75428461,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436274222,0.00561461,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436274516,0.74884,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436274909,0.74882,2670.5,2670.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739436275110,3.31415246,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436275414,0.74888,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739436275914,2.9581853,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436276114,3.7069853,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739436276312,2.9581853,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436276618,3.85271038,2670.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436276912,0.74915,2669.3,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436277112,3.85271038,2669.6,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436277316,0.74917,2669.3,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436277612,0.00561461,2669.4,2669.0,41.54923]
["bitfinex-derivatives","ETHF0:USTF0",1739436277825,0.74916,2669.3,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436278312,0.00561461,2669.4,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436278313,0.7492,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436278703,0.7492,2669.1,2668.6,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1739436278907,1.1361,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436279106,4.98881038,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436279311,0.6304853,2669.2,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436279514,0.74928,2668.9,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436279822,0.74929,2668.8,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436281113,3.8382853,2669.2,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436281319,0.74926,2669.0,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436281719,0.74926,2668.9,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436282316,3.8382853,2669.2,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436282616,0.74924,2669.0,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436282922,0.74921,2669.1,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739436283113,0.74921,2669.1,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436283310,0.74923,2669.0,2668.7,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739436283519,0.74923,2669.0,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436283814,3.2078,2669.2,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436284424,0.74924,2669.0,2668.7,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739436284623,0.74929,2668.8,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436286324,3.2078,2669.2,2668.7,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739436286622,3.2078,2669.2,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436286819,3.2078,2669.2,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739436287019,0.74923,2669.0,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739436287224,3.2078,2669.2,2668.7,43.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739436287424,0.74926,2668.9,2668.7,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1739436287612,0.74922,2669.1,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739436287811,0.74922,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739436288022,3.2078,2669.2,2668.7,43.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739436288323,0.74928,2668.9,2668.7,43.96701]
["bitfinex-derivatives","ETHF0:USTF0",1739436288914,1.1361,2669.3,2668.7,43.2177]
["bitfinex-derivatives","ETHF0:USTF0",1739436289134,0.7492,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739436289421,1.1361,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436289629,0.74919,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739436289822,0.00561461,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436290221,0.00561461,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436290422,0.75474461,2669.4,2669.2,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1739436290725,0.74915,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436290924,0.75474461,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436291119,0.75474461,2669.4,2669.2,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1739436291321,0.00561461,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436291723,0.00561461,2669.4,2669.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739436291925,0.75473461,2669.4,2669.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739436292226,0.75473461,2669.4,2669.3,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1739436292431,0.00561461,2669.4,2669.3,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1739436292928,0.75473461,2669.4,2669.3,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1739436293424,0.75473461,2669.4,2669.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739436293733,0.00561461,2669.4,2668.9,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1739436294232,0.74923,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436294624,0.74919,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436294926,0.00561461,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436295127,0.00561461,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436295325,0.75473461,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436295927,0.75473461,2669.4,2669.2,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1739436296328,0.00561461,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436297026,2.2719,2670.0,2669.3,3.07135]
["bitfinex-derivatives","ETHF0:USTF0",1739436297332,4.9308,2670.2,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739436297333,0.74899,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739436297534,0.74898,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739436297734,0.74901,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739436297935,0.74903,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436298122,0.74912,2669.4,2669.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1739436298327,0.74912,2669.4,2669.3,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1739436298532,0.74912,2669.4,2669.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1739436298726,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436298934,0.74917,2669.2,2669.1,0.75481461]
["bitfinex-derivatives","ETHF0:USTF0",1739436299129,0.74917,2669.2,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436299437,3.07416,2669.6,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436299631,0.74917,2669.3,2669.1,0.75480461]
["bitfinex-derivatives","ETHF0:USTF0",1739436299934,1.2015,2669.6,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436300136,3.0742,2669.6,2669.1,0.75480461]
["bitfinex-derivatives","ETHF0:USTF0",1739436300437,0.74917,2669.2,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436301640,3.31123373,2669.5,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436301931,0.74917,2669.3,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436302130,1.2015,2669.6,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436302329,0.74917,2669.2,2669.1,0.75481461]
["bitfinex-derivatives","ETHF0:USTF0",1739436302538,0.74917,2669.2,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436302738,3.31123373,2669.5,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436303038,0.74917,2669.2,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436304130,0.74916,2669.3,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436304337,0.74913,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436304533,0.74913,2669.4,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436304732,0.74917,2669.2,2669.1,0.75481461]
["bitfinex-derivatives","ETHF0:USTF0",1739436304932,0.74917,2669.2,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436306641,0.63143047,2669.4,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436306833,1.38056047,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436307139,0.75460461,2669.9,2669.3,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1739436307340,0.00561461,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739436307541,0.74901,2669.8,2669.6,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1739436307732,0.75460461,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739436308040,0.00561461,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739436308231,0.00561461,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739436308232,0.75460461,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739436308427,0.74903,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436309137,0.75460461,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739436309337,0.00561461,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436309538,0.74903,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436310134,0.74902,2669.8,2669.6,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739436310344,0.00561461,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739436311530,0.00561461,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436311931,0.00561461,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739436312541,3.2078,2670.8,2669.8,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1739436312731,0.74876,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739436312931,0.74879,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739436313338,3.2078,2670.8,2670.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739436313538,0.74884,2670.4,2670.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739436313840,0.74881,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739436314040,3.31123373,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436314244,0.74887,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436314437,0.74891,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739436314638,1.2014,2670.4,2669.9,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1739436314840,0.74894,2670.1,2669.9,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1739436315039,1.2014,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436315340,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436315538,0.74903,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436315735,4.46273373,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436316033,1.1515,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436316242,1.90043,2670.1,2669.9,3.95676]
["bitfinex-derivatives","ETHF0:USTF0",1739436316436,1.1515,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436316946,1.1515,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436317145,0.74903,2669.8,2669.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1739436317344,0.74902,2669.8,2669.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1739436317747,0.74897,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436317946,1.36647068,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739436318350,0.74902,2669.8,2669.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1739436318645,0.74903,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436318848,1.1753,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436319150,1.88442,2669.8,2669.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1739436319538,1.1354,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739436320950,1.1354,2669.8,2669.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1739436321144,0.74903,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436321741,9.52696373,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436322044,1.8727,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436322244,0.74917,2669.2,2669.0,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1739436322449,0.74917,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436322643,0.74917,2669.2,2669.0,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739436322845,0.62364374,2669.4,2669.1,0.75480461]
["bitfinex-derivatives","ETHF0:USTF0",1739436323043,0.74917,2669.3,2669.1,0.75480461]
["bitfinex-derivatives","ETHF0:USTF0",1739436323251,0.74917,2669.2,2669.1,0.75480461]
["bitfinex-derivatives","ETHF0:USTF0",1739436323449,0.74917,2669.2,2669.1,0.75481461]
["bitfinex-derivatives","ETHF0:USTF0",1739436323749,0.74917,2669.2,2669.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436324046,0.00561461,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436324247,0.00561461,2669.4,2669.3,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1739436326552,1.89526,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739436326852,1.89525,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739436327650,1.89527,2670.0,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739436328763,0.00561461,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436329052,0.75450461,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739436329244,0.00561461,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739436329456,0.00561461,2670.2,2670.1,41.54892]
["bitfinex-derivatives","ETHF0:USTF0",1739436330050,0.00561461,2670.2,2670.1,47.54892]
["bitfinex-derivatives","ETHF0:USTF0",1739436330254,6.7997,2671.1,2670.4,3.31123373]
["bitfinex-derivatives","ETHF0:USTF0",1739436330449,6.7997,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436330643,0.74871,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436330845,0.74868,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436331055,3.5919,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436331250,3.5919,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739436331448,1.2106,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436331653,1.2106,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739436331855,1.2106,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436332161,1.2106,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739436332357,1.2106,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436332656,1.2106,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436332858,0.74878,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436333053,0.74878,2670.6,2670.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436333356,1.1759,2670.5,2670.4,0.75445461]
["bitfinex-derivatives","ETHF0:USTF0",1739436333553,1.92471,2670.5,2670.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436334161,1.1759,2670.5,2670.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436334651,1.1759,2670.5,2670.4,0.75445461]
["bitfinex-derivatives","ETHF0:USTF0",1739436334851,2.94633625,2670.9,2670.4,0.75445461]
["bitfinex-derivatives","ETHF0:USTF0",1739436334852,2.94633625,2670.9,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436335054,4.12223625,2670.9,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436335349,3.5042,2670.9,2670.4,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436335658,0.61803625,2671.0,2670.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739436335858,0.74874,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739436336252,0.74871,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739436336455,2.90623625,2671.2,2670.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739436336655,0.74869,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739436336855,2.90623625,2671.2,2670.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739436337154,0.74868,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739436337559,2.90623625,2671.2,2670.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739436337757,3.65485625,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739436337952,0.74865,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739436338152,0.74865,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739436338656,2.90623625,2671.2,2670.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739436338856,2.90623625,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436339058,3.65485625,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739436339563,2.90623625,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436339765,1.36665625,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739436339960,0.74862,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739436340262,0.75421461,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739436340654,0.00561461,2671.3,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436340851,0.75421461,2671.3,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739436341062,0.74861,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739436341252,0.74861,2671.2,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436341455,0.74861,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739436341966,0.00561461,2671.3,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436342161,0.74862,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739436342357,0.75421461,2671.3,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739436342558,0.75421461,2671.3,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436342559,0.74863,2671.2,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436342759,0.75421461,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739436343061,0.74862,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739436343258,0.74862,2671.2,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436343462,0.74864,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739436343662,0.74864,2671.2,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436343963,0.75422461,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739436344164,0.75422461,2671.3,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436344363,0.75422461,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739436344364,0.00561461,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739436344867,0.00561461,2671.3,2671.2,3.13161]
["bitfinex-derivatives","ETHF0:USTF0",1739436346567,1.1525,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436347066,3.2078,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436347263,3.2078,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739436347661,3.2078,2672.0,2671.9,41.54842]
["bitfinex-derivatives","ETHF0:USTF0",1739436347857,3.2078,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436348062,3.2078,2672.0,2671.9,41.54842]
["bitfinex-derivatives","ETHF0:USTF0",1739436348262,3.95619,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436348465,0.74842,2671.9,2671.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739436348668,0.74842,2671.9,2671.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1739436348669,0.74845,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436348869,1.2123,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436349261,0.74847,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436349468,0.74852,2671.6,2671.4,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1739436349666,1.97722,2671.6,2671.4,10.15756]
["bitfinex-derivatives","ETHF0:USTF0",1739436349965,1.2287,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739436350165,1.2287,2671.6,2671.4,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1739436350368,1.97721,2671.6,2671.4,8.43655]
["bitfinex-derivatives","ETHF0:USTF0",1739436350667,1.2287,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739436350859,1.1392,2671.8,2671.4,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1739436351063,0.74848,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739436351259,1.1392,2671.8,2671.4,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1739436351565,1.88766,2671.8,2671.4,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1739436351873,1.75412237,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436352376,2.441,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739436352576,1.2287,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739436353674,0.74839,2672.0,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739436353967,1.1884,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436354869,0.7484,2672.0,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739436355072,1.1884,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436355273,0.74847,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436355569,0.74846,2671.8,2671.6,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739436356277,1.80332237,2672.1,2671.6,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739436356478,0.74846,2671.8,2671.6,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1739436356774,0.74846,2671.8,2671.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739436356975,0.74846,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436357174,0.74846,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436357376,0.74846,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436357580,0.74844,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436357778,0.74845,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739436357974,0.74845,2671.8,2671.6,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1739436358175,1.80332237,2672.1,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739436358378,0.74844,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739436358772,0.7484,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739436358977,0.7484,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436359178,0.7484,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739436359474,1.80332237,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436359778,2.55169237,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739436360077,2.55169237,2672.1,2671.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739436360276,0.74839,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436361177,0.74842,2671.9,2671.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436361681,0.74856,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436361888,4.3341,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436362176,1.1531,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739436362381,0.74851,2671.6,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739436362678,1.1531,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436362883,1.1531,2671.7,2671.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1739436363181,1.1531,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739436363374,0.61686189,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739436363577,0.00561461,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436363773,0.00561461,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739436364183,0.00561461,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436364386,0.00561461,2672.2,2672.1,41.54836]
["bitfinex-derivatives","ETHF0:USTF0",1739436365387,0.00561461,2672.2,2672.1,44.8553045]
["bitfinex-derivatives","ETHF0:USTF0",1739436366184,0.74839,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436366391,0.74839,2672.0,2671.2,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436366392,0.74859,2671.3,2671.2,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436367080,3.04229,2671.3,2671.2,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436367277,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436367490,3.3069445,2670.8,2669.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1739436367681,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436367886,0.74892,2670.2,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436368183,3.2078,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436368184,3.85276577,2670.4,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436368390,7.2282,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436368600,0.74906,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436368889,0.74903,2669.7,2669.6,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436369388,0.74903,2669.7,2669.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436369790,2.47603,2669.7,2669.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436370090,1.727,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436370291,1.2254,2669.6,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436371092,0.74911,2669.5,2669.0,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436371495,0.74909,2669.5,2669.0,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436371789,0.74911,2669.5,2669.0,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436371995,0.74914,2669.4,2669.0,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436372389,1.2254,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436372882,1.2254,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739436373088,4.9308,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436373385,0.74911,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436373692,0.7492,2669.1,2669.0,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436374190,0.74938,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436374389,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436374589,3.85276577,2668.5,2668.0,3.51043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436374789,0.74944,2668.3,2668.0,3.51043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436375086,3.85276577,2668.5,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436375293,0.00561461,2668.4,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436376292,0.74943,2668.3,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436376489,0.00561461,2668.4,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436376689,0.74943,2668.3,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436376892,0.00561461,2668.4,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436376893,0.74948,2668.1,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436377088,0.00561461,2668.4,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436377294,0.74948,2668.2,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436377493,0.74944,2668.3,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436377797,0.00561461,2668.4,2668.0,45.05992527]
["bitfinex-derivatives","ETHF0:USTF0",1739436378099,0.74945,2668.3,2668.0,44.31043527]
["bitfinex-derivatives","ETHF0:USTF0",1739436378797,0.00561461,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739436378998,0.00561461,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739436379189,0.00561461,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436379789,0.00561461,2668.4,2668.3,44.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739436381893,0.00561461,2668.4,2668.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436382197,0.00561461,2668.4,2668.3,44.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739436383198,0.00561461,2668.4,2668.3,50.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739436383496,0.74915,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739436383696,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436383890,0.74926,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436384196,3.85276577,2669.1,2668.3,48.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739436384404,1.217,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436384600,4.4011,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436384798,0.00561461,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739436384997,0.00561461,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436385208,0.00561461,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739436386701,1.746,2670.4,2669.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739436386901,1.746,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739436387093,0.7488,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739436387393,0.7488,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436387394,3.85276577,2670.6,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436387597,1.87203,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436387805,3.85276577,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436388006,7.06056577,2670.3,2669.6,41.54905]
["bitfinex-derivatives","ETHF0:USTF0",1739436388198,0.74898,2670.0,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739436388494,7.06056577,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436388495,8.18856577,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436388699,10.06074577,2670.3,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739436388898,0.74903,2669.8,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739436389299,0.74903,2669.8,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739436389501,0.74896,2670.0,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739436389905,8.18856577,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436390210,3.21341461,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436390409,0.75440461,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436390712,0.74881,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739436390911,0.74885,2670.4,2670.1,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1739436391410,0.74888,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739436392307,3.85276577,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436392611,0.74901,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436392811,1.1275,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436393107,3.85276577,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436393409,0.74908,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436393913,0.74909,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436394113,3.85276577,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436394502,0.74909,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436395405,1.1275,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436395601,1.1275,2669.6,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436395913,0.74915,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436396411,0.74914,2669.4,2669.2,0.75478461]
["bitfinex-derivatives","ETHF0:USTF0",1739436396611,1.1275,2669.6,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436396917,0.74915,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436397309,0.74913,2669.4,2669.2,0.75477461]
["bitfinex-derivatives","ETHF0:USTF0",1739436398009,1.1275,2669.6,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436398509,1.74344593,2669.6,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436398708,0.74914,2669.4,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436398910,0.74914,2669.4,2669.2,0.75478461]
["bitfinex-derivatives","ETHF0:USTF0",1739436399108,0.74915,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436399619,1.74352462,2669.6,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436399818,0.74915,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436400311,0.74913,2669.4,2669.2,0.75477461]
["bitfinex-derivatives","ETHF0:USTF0",1739436400512,1.74352462,2669.6,2669.2,0.75477461]
["bitfinex-derivatives","ETHF0:USTF0",1739436400710,0.74915,2669.4,2669.2,0.75477461]
["bitfinex-derivatives","ETHF0:USTF0",1739436401220,0.74915,2669.4,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436401424,0.74915,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436401920,0.74915,2669.3,2669.2,0.75478461]
["bitfinex-derivatives","ETHF0:USTF0",1739436402127,0.74915,2669.3,2669.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436402809,0.74915,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436402810,3.2078,2669.3,2668.4,1.89909]
["bitfinex-derivatives","ETHF0:USTF0",1739436403015,0.74937,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436403322,0.74933,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739436403824,0.74932,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739436404121,0.00561461,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436404317,0.74934,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436404514,0.00561461,2668.9,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436404515,0.74934,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436404709,0.74934,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436405219,0.74937,2668.5,2668.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436407123,0.74937,2668.5,2668.4,0.75501461]
["bitfinex-derivatives","ETHF0:USTF0",1739436407424,0.74937,2668.5,2668.4,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436408022,0.74937,2668.5,2668.4,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436409026,4.3581,2668.7,2668.4,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436409330,0.74934,2668.6,2668.4,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436409523,4.3581,2668.7,2668.4,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436409731,0.74936,2668.6,2668.4,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436409926,4.3581,2668.7,2668.4,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436410224,3.2078,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739436410425,0.74937,2668.5,2668.4,41.55501461]
["bitfinex-derivatives","ETHF0:USTF0",1739436410626,0.74935,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739436410926,0.00561461,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436410927,0.7493,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436411227,0.62226327,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436411427,0.62226327,2668.9,2668.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1739436411725,0.00561461,2668.9,2668.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1739436411926,0.00561461,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436412127,0.75487461,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436412430,0.00561461,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436412623,0.00561461,2668.9,2668.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1739436415432,0.61683827,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739436415633,0.61683827,2669.7,2669.6,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739436415929,1.738,2670.2,2669.6,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739436415930,0.61683827,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436416328,1.36574827,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739436416632,0.74892,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739436416934,0.74895,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436417127,0.74898,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436418222,0.61690665,2670.0,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436418424,0.74898,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436418925,1.92968,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436419331,8.54658665,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436419734,8.54658665,2669.9,2668.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1739436419735,7.79760665,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436419932,0.74916,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436420131,0.74916,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739436420327,0.74916,2669.3,2668.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1739436420530,1.1936,2669.5,2668.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1739436420729,1.8108026,2669.5,2668.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1739436420940,0.74913,2669.4,2668.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436421129,0.74913,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436421327,0.74913,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436421526,1.8108026,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436421927,1.8108026,2669.5,2668.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436422229,0.74923,2669.0,2668.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739436422433,3.85276577,2669.0,2668.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739436422636,0.74937,2668.6,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739436422838,0.74939,2668.5,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739436423134,0.74936,2668.6,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739436423332,0.74937,2668.5,2668.2,41.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739436423534,0.74946,2668.2,2668.1,3.21341461]
["bitfinex-derivatives","ETHF0:USTF0",1739436423839,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436424138,0.74952,2668.0,2667.7,44.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739436424536,5.04256577,2668.1,2667.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436424738,5.04256577,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436425339,5.04256577,2668.1,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436425526,4.4071,2668.0,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436425931,0.7496,2667.7,2667.4,44.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739436426134,4.4071,2668.0,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436426732,0.74963,2667.6,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436426933,0.74964,2667.6,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436427441,0.74959,2667.8,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436427627,0.74962,2667.7,2667.4,44.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739436427832,0.74962,2667.7,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436428133,0.74962,2667.7,2667.4,44.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739436428332,4.4071,2668.0,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436428638,0.74958,2667.8,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739436429332,4.4071,2668.0,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739436429534,4.4071,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739436429839,5.15663,2668.0,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739436430138,5.15663,2668.0,2667.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739436430139,0.74957,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739436430338,0.74962,2667.7,2667.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739436430637,4.4071,2668.0,2667.5,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1739436430939,4.4071,2668.0,2667.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739436431140,5.15663,2668.0,2667.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739436431437,3.95734,2668.0,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739436431634,3.2078,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739436431837,1.1317,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436432033,0.74942,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739436432234,0.74947,2668.2,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739436432433,1.1317,2668.5,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739436432434,0.74949,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739436432635,0.7496,2667.7,2667.5,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1739436433146,0.74958,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739436433439,0.74953,2668.0,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739436433740,4.0951,2668.2,2667.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739436434044,2.9556,2668.2,2667.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739436434234,2.9556,2668.2,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739436434440,2.9556,2668.2,2667.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739436434644,3.70507,2668.2,2667.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739436434836,1.2096,2668.2,2667.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739436435037,0.74943,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436435239,0.74943,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739436436143,0.74942,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739436436338,0.74942,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436436339,5.72627577,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436436544,0.74952,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739436436745,1.87368,2668.2,2667.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739436437042,1.1141,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436437243,1.1141,2668.3,2667.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1739436437446,0.74962,2667.6,2667.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1739436437643,0.74968,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739436437948,0.74964,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739436438549,1.87393,2667.8,2667.3,41.54969]
["bitfinex-derivatives","ETHF0:USTF0",1739436438749,0.74966,2667.5,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436438950,0.74963,2667.6,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436439248,0.74963,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739436439450,0.74962,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739436439646,1.2282,2667.9,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739436439843,0.74964,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739436440045,1.2282,2667.9,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739436440552,0.74965,2667.5,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436440750,0.74965,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436441050,3.10209,2667.9,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739436441051,0.74962,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739436441353,0.74962,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739436441552,1.2282,2667.9,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436441848,1.2282,2667.9,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739436442049,1.2282,2667.9,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436442256,0.74966,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739436442552,0.74968,2667.4,2667.3,41.54969]
["bitfinex-derivatives","ETHF0:USTF0",1739436442752,1.2282,2667.9,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436442969,0.74963,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739436443247,0.74964,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739436443455,0.74967,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739436443647,0.74967,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436443648,0.74971,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436443844,9.4248,2667.2,2665.5,0.18712074]
["bitfinex-derivatives","ETHF0:USTF0",1739436444144,3.95791,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436444455,0.75015,2665.8,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436444644,0.75015,2665.8,2665.3,3.51491961]
["bitfinex-derivatives","ETHF0:USTF0",1739436444645,0.75024,2665.4,2665.3,0.30711961]
["bitfinex-derivatives","ETHF0:USTF0",1739436444850,3.2078,2665.4,2664.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739436445045,3.2078,2665.4,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436445259,0.00562535,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436445449,0.00562535,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739436445756,3.2078,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436445942,3.50899438,2666.8,2665.9,3.85276577]
["bitfinex-derivatives","ETHF0:USTF0",1739436446146,3.50899438,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436446349,3.50899438,2666.8,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436446548,3.2078,2666.8,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436446755,3.2078,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739436446950,0.00562535,2666.9,2666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436447148,0.00562535,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739436447547,3.2078,2667.5,2666.8,9.85276577]
["bitfinex-derivatives","ETHF0:USTF0",1739436447756,3.2078,2667.5,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739436448150,3.2078,2667.5,2666.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739436448354,3.95747,2667.5,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739436448552,3.95747,2667.5,2666.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739436448748,3.21342535,2667.5,2666.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739436448951,3.21342535,2667.5,2666.9,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739436450050,0.00562535,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436450260,0.00562535,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436450654,3.2078,2668.1,2667.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739436450854,3.2078,2668.1,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739436451049,3.2078,2668.1,2667.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739436451457,3.2078,2668.1,2667.8,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1739436451759,3.95731,2668.1,2667.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739436452257,7.06056577,2668.1,2667.7,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436452472,3.95737,2667.8,2667.7,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436452962,7.81013577,2667.8,2667.7,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436456061,8.42666253,2667.8,2667.7,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436456362,0.74971,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739436456562,3.95751,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739436456758,3.85276577,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436456961,0.74991,2666.6,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739436457170,3.85276577,2666.5,2666.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739436457466,3.21342535,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739436457869,3.21342535,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739436458063,0.00562535,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739436459166,0.00562535,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436459361,0.75551535,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739436459569,0.74994,2666.5,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739436459869,3.21342535,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739436460369,0.00562535,2666.7,2666.6,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1739436460571,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436460866,3.95753,2667.3,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436461470,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739436461665,3.2078,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739436461861,4.57346836,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739436462068,3.82375836,2667.3,2666.6,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739436462257,0.74981,2667.0,2666.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739436462463,3.2078,2667.0,2666.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739436462671,3.82375836,2667.0,2666.4,2.51494]
["bitfinex-derivatives","ETHF0:USTF0",1739436462967,0.74987,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739436463164,4.95845836,2667.0,2666.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739436463369,3.2078,2666.7,2666.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739436463567,0.74999,2666.4,2666.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739436463766,0.75,2666.3,2666.1,3.21342535]
["bitfinex-derivatives","ETHF0:USTF0",1739436463972,0.75002,2666.2,2666.1,3.21342535]
["bitfinex-derivatives","ETHF0:USTF0",1739436464269,4.60278577,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436464664,5.73748577,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436464865,4.98746577,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436465074,5.73748577,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436465773,4.98746577,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436467071,3.85276577,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436467271,4.60278577,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436467971,3.85276577,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436468272,3.2078,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739436468472,3.2078,2666.3,2666.2,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1739436468473,3.09041669,2666.3,2666.2,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1739436468670,3.2078,2666.7,2666.2,7.97722]
["bitfinex-derivatives","ETHF0:USTF0",1739436468871,3.85276577,2667.1,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739436468872,0.74984,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739436469072,3.85276577,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436469265,0.74983,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739436469574,3.85276577,2667.1,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739436469768,0.7498,2667.0,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739436470071,0.74982,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739436470374,0.74982,2666.9,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436470375,0.74975,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739436470572,0.74975,2667.2,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436470573,0.74983,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739436471077,3.85276577,2666.8,2666.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1739436471374,0.74992,2666.6,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739436471570,1.1239,2666.7,2666.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1739436471764,3.85276577,2666.5,2666.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1739436471965,0.75002,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436472272,0.75001,2666.3,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436472575,3.85276577,2666.5,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436472878,0.74996,2666.4,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739436473177,0.74996,2666.4,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436473178,3.85276577,2666.5,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739436473366,4.60270577,2666.5,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739436473562,3.85276577,2666.5,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436474178,4.60270577,2666.5,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739436474574,0.74994,2666.5,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436474873,4.3484,2666.6,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436474874,5.09832,2666.6,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436475071,4.3484,2666.6,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436475471,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739436475670,3.85276577,2666.8,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739436475973,0.74989,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739436476174,0.74983,2666.9,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739436476479,5.466,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436476771,0.74978,2667.1,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436476976,0.74975,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436477473,5.466,2667.3,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739436477676,3.85276577,2667.1,2666.6,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739436477872,3.85276577,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436478168,3.85276577,2667.1,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739436478169,0.74983,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739436478369,3.85276577,2667.1,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739436478567,3.85276577,2667.1,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436478568,3.85276577,2666.8,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436478777,1.1225,2666.7,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436479275,0.74993,2666.5,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436479476,1.1225,2666.7,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436479678,4.3303,2666.7,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436479877,0.74993,2666.5,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436480676,4.60269577,2666.5,2666.4,0.00335368]
["bitfinex-derivatives","ETHF0:USTF0",1739436481283,11.61376577,2666.5,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436481476,7.81058577,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436482079,8.42634925,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436482479,8.42634925,2666.2,2665.2,20.7254]
["bitfinex-derivatives","ETHF0:USTF0",1739436482480,7.67632925,2666.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436482673,0.75044,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436482978,3.85276577,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436482979,3.85276577,2664.9,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436483178,3.2078,2664.5,2663.6,0.29435443]
["bitfinex-derivatives","ETHF0:USTF0",1739436483483,3.85276577,2664.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436483484,3.85276577,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436483676,1.84142149,2664.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436483677,0.00562535,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739436483976,0.00562535,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739436484175,0.00227167,2664.3,2664.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739436484485,0.00227167,2664.3,2664.2,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739436485077,3.2078,2665.1,2664.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436485283,3.2078,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436485576,3.2078,2665.5,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436485776,5.4971,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436486082,5.4971,2665.9,2665.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1739436486268,0.00562535,2665.7,2665.2,0.75592535]
["bitfinex-derivatives","ETHF0:USTF0",1739436486476,0.00562535,2665.7,2665.2,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436486673,0.75023,2665.5,2665.2,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436487274,3.2078,2665.6,2665.2,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436487476,0.75027,2665.3,2665.2,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436487676,2.53324,2665.5,2665.2,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436487874,3.2078,2665.6,2665.2,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436488074,3.958,2665.6,2665.2,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436488378,5.35e-06,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739436488682,1.158,2666.8,2665.8,1.87532]
["bitfinex-derivatives","ETHF0:USTF0",1739436488877,4.3658,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436489069,4.3658,2666.8,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739436489070,0.74992,2666.6,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739436489379,4.3658,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436489578,0.74995,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436489778,0.00562535,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436490281,0.74996,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436490476,0.74996,2666.5,2666.0,41.55005]
["bitfinex-derivatives","ETHF0:USTF0",1739436490684,0.00562535,2666.6,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436491185,0.00562535,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436491376,0.00562535,2666.6,2666.5,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1739436492674,0.00562535,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436493081,0.00562535,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739436493478,0.00562535,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739436493781,0.61488368,2667.2,2666.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436494081,3.2078,2667.5,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739436494082,3.95747,2667.5,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739436494284,3.95747,2667.5,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739436494487,3.95747,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436494488,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436494687,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436494872,3.21342535,2667.5,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739436495079,3.21342535,2667.5,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739436495275,3.21342535,2667.5,2666.9,3.21342535]
["bitfinex-derivatives","ETHF0:USTF0",1739436495489,3.21342535,2667.5,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739436495685,3.21342535,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436496078,3.21342535,2667.5,2667.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739436496377,3.96307535,2667.5,2667.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739436496684,3.21342535,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739436496884,3.21342535,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436497277,3.21342535,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739436497586,0.00562535,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739436498083,0.00562535,2667.5,2667.4,11.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739436498280,0.00562535,2667.5,2667.4,5.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739436499174,0.00562535,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739436499876,0.00562535,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436500185,0.00562535,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739436500387,0.00562535,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436500885,3.21342535,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436501073,4.37602535,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436501390,4.37602535,2667.5,2666.9,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436501687,0.74979,2667.0,2666.9,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436501980,3.2078,2667.2,2666.9,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436502184,0.74979,2667.0,2666.9,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436502581,0.74994,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739436502885,0.74997,2666.4,2666.1,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1739436503085,3.2078,2666.7,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739436503285,0.74994,2666.5,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739436503485,0.74997,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436503685,3.2078,2666.7,2666.1,3.96345535]
["bitfinex-derivatives","ETHF0:USTF0",1739436503881,3.2078,2666.7,2666.1,3.21342535]
["bitfinex-derivatives","ETHF0:USTF0",1739436504286,4.2938,2667.1,2666.1,5.08852535]
["bitfinex-derivatives","ETHF0:USTF0",1739436504488,4.2938,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436504687,0.74989,2666.7,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739436504887,0.74989,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436505085,0.74989,2666.7,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739436505295,5.04359,2667.1,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739436505481,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436506091,3.2078,2667.1,2666.4,5.08266]
["bitfinex-derivatives","ETHF0:USTF0",1739436506288,3.2078,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739436506592,3.2078,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739436506792,3.2078,2667.1,2666.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739436506985,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436507292,3.2078,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436507689,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436507898,3.2078,2667.0,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739436508190,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436508385,3.2078,2667.0,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436508386,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739436508587,3.2078,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436508791,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739436509798,0.5841,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436510093,3.7919,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436510493,0.74975,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739436510791,0.74975,2667.2,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436510986,3.7919,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436511188,3.7919,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739436511592,4.54158,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739436511787,0.74975,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739436511988,3.7919,2667.4,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739436512195,0.74975,2667.2,2666.5,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739436512395,0.74975,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436512597,0.74977,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436512789,3.7919,2667.4,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739436512989,0.74977,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739436513297,3.7919,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436513595,1.87456,2666.9,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436513793,3.2078,2667.0,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436514096,0.74993,2666.6,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739436514297,1.1453,2666.9,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436514492,0.74997,2666.4,2666.2,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1739436514686,0.74997,2666.4,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436515194,0.74997,2666.4,2666.1,3.96344535]
["bitfinex-derivatives","ETHF0:USTF0",1739436515195,0.75002,2666.2,2666.1,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436516792,0.75013,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436516998,3.2078,2665.8,2664.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739436517300,3.2078,2665.8,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1739436517600,0.75024,2665.5,2665.1,44.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739436517895,0.75024,2665.5,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1739436518789,4.54535585,2665.2,2665.0,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436518998,3.2078,2665.1,2664.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739436519197,3.95813,2665.1,2664.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739436519391,3.95813,2665.1,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739436519602,3.2078,2665.1,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739436520002,3.781,2665.1,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436520199,4.53134,2665.1,2664.6,0.75607535]
["bitfinex-derivatives","ETHF0:USTF0",1739436520397,3.781,2665.1,2664.6,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739436521099,3.781,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436521100,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436521400,5.0038,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436521605,0.75056,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436521803,3.2078,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436522103,0.5874,2664.2,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739436522397,1.33799,2664.2,2663.9,3.21342535]
["bitfinex-derivatives","ETHF0:USTF0",1739436522597,0.5874,2664.2,2663.9,3.21342535]
["bitfinex-derivatives","ETHF0:USTF0",1739436522799,4.54535585,2664.0,2662.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739436523099,4.54535585,2664.0,2660.7,7.50720004]
["bitfinex-derivatives","ETHF0:USTF0",1739436523100,3.2078,2661.6,2660.7,7.50720004]
["bitfinex-derivatives","ETHF0:USTF0",1739436523302,0.75154,2660.8,2660.7,7.50720004]
["bitfinex-derivatives","ETHF0:USTF0",1739436523598,3.2078,2661.1,2660.7,6.60820004]
["bitfinex-derivatives","ETHF0:USTF0",1739436523803,3.2078,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436524003,4.54535585,2661.2,2659.8,6.60820004]
["bitfinex-derivatives","ETHF0:USTF0",1739436524004,0.00563666,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436524200,3.2078,2661.1,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436524499,3.2078,2661.1,2659.8,6.90198439]
["bitfinex-derivatives","ETHF0:USTF0",1739436524500,0.00563666,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436524703,3.2078,2661.1,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436524999,3.44275622,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436525203,0.23495622,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436525398,0.23495622,2661.0,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739436525612,0.23495622,2661.0,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436525906,3.2078,2660.7,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436526112,3.2078,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436526504,0.75171,2660.2,2659.8,6.60820004]
["bitfinex-derivatives","ETHF0:USTF0",1739436526707,3.2078,2660.0,2659.8,6.60820004]
["bitfinex-derivatives","ETHF0:USTF0",1739436526913,4.19446205,2660.4,2659.8,6.60820004]
["bitfinex-derivatives","ETHF0:USTF0",1739436527112,3.2078,2660.1,2659.5,6.93307908]
["bitfinex-derivatives","ETHF0:USTF0",1739436527510,0.56602214,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436527707,0.56602214,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436527909,0.56602214,2660.4,2660.3,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1739436527910,2.14e-06,2660.4,2660.3,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1739436528104,3.2078,2662.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436528409,3.2078,2662.0,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436528713,0.2349317,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436528913,0.0349317,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436529113,0.29609551,2663.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436529303,0.5424,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436529506,0.00563666,2662.7,2661.8,4.54535585]
["bitfinex-derivatives","ETHF0:USTF0",1739436529712,0.00563666,2662.7,2662.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1739436529904,0.75064,2664.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436530106,0.75064,2664.0,2662.2,9.23735585]
["bitfinex-derivatives","ETHF0:USTF0",1739436530107,3.9584,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436530411,3.2078,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436530610,3.2078,2664.2,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436530807,3.2078,2663.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436531010,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436531209,3.2078,2663.2,2662.7,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436531609,3.2078,2662.9,2662.7,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436531807,0.75098,2662.8,2662.7,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739436532010,13.75315585,2662.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436532210,0.75111,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436532414,4.54535585,2662.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436532615,3.2078,2662.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436532816,0.75107,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436533011,0.75103,2662.7,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436533216,0.75104,2662.6,2661.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436533417,3.7693404,2662.8,2661.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436533720,4.5203204,2662.8,2661.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436533919,0.5615404,2662.8,2661.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436534315,0.5615404,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436534618,3.2078,2662.6,2661.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436534918,0.75123,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436535223,2.551,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436535413,0.75118,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436535919,0.75119,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436536114,0.00563666,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436536324,0.75682666,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436536819,0.00563666,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436537118,0.00563666,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436537317,0.00563666,2662.1,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739436537518,0.75681666,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436538015,0.75680666,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436538219,0.7512,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436538421,0.00563666,2662.1,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739436538718,0.00563666,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436538919,0.00563666,2662.1,2661.5,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1739436539119,0.00563666,2662.1,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739436539423,0.00563666,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436539614,0.00563666,2662.1,2662.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739436539919,0.00563666,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436540514,0.75680666,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436540714,0.00563666,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436540915,0.00563666,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436541617,0.7512,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436541816,0.75121,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436542016,0.56717706,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436542411,1.31837706,2662.1,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739436542618,0.5615404,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436542820,3.2078,2661.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436543126,0.5615404,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436543327,0.5615404,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739436543627,0.75143,2661.2,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739436543825,0.56535941,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436544021,0.56535941,2660.8,2660.6,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739436544220,0.56535941,2660.8,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436544526,0.75162,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436544727,0.75162,2660.6,2660.1,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739436544916,3.2078,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436545118,0.7517,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436545421,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436545629,0.75196,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436545918,3.2078,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436546118,0.73522928,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436546321,0.73522928,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739436546625,0.00563666,2660.6,2659.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739436546924,0.00563666,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436547520,0.00563666,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739436547723,0.00563666,2660.6,2660.5,44.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739436548023,0.00563666,2660.6,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436548225,0.00563666,2660.6,2660.5,44.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739436548420,0.00563666,2660.6,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436549430,0.00563666,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436549731,0.75165,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436549924,0.00563666,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436550122,3.2078,2660.3,2659.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739436550427,0.75175,2660.1,2659.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739436550630,0.75171,2660.2,2659.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739436550929,3.21343666,2660.6,2659.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739436551430,3.88120206,2660.6,2659.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739436551623,3.21343666,2660.6,2659.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739436551928,0.00077383,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436552318,0.00077383,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436552924,0.00077383,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739436553631,0.00077383,2660.6,2660.5,44.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739436553927,0.00077383,2660.6,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739436554331,0.00077383,2660.6,2660.3,0.00497232]
["bitfinex-derivatives","ETHF0:USTF0",1739436554632,0.75238383,2660.6,2660.3,0.00497232]
["bitfinex-derivatives","ETHF0:USTF0",1739436554826,0.75238383,2660.6,2660.3,40.80497232]
["bitfinex-derivatives","ETHF0:USTF0",1739436554827,0.00077383,2660.6,2660.3,40.80497232]
["bitfinex-derivatives","ETHF0:USTF0",1739436555029,0.00077383,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436555737,0.00077383,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739436557133,0.66782636,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739436557320,0.66782636,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739436557529,4.54535585,2662.7,2661.4,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1739436557726,7.75315585,2662.3,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739436557929,0.75122,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436558126,0.00563666,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739436558434,0.00563666,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436558634,0.00563666,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436559032,0.75680666,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436559437,3.21343666,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436559635,0.00563666,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436559931,0.00563666,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739436560436,0.00563666,2662.1,2662.0,41.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739436560735,0.00563666,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436560936,0.00563666,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436561137,0.00563666,2662.1,2661.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739436561339,0.75122,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436561736,0.75123,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436561937,0.7512,2662.0,2661.8,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739436562138,0.75123,2661.9,2661.8,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739436562535,0.75122,2662.0,2661.8,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739436562932,0.00563666,2662.1,2661.8,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739436563235,0.75131,2661.6,2661.5,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436563437,0.75131,2661.6,2661.5,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436563639,0.66637721,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739436563640,0.00563666,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739436563934,7.75315585,2663.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436564136,0.66119212,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436564328,2.53823212,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436564638,6.42259585,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436564838,0.66075612,2663.0,2661.9,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739436565030,0.66075612,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436565230,4.54535585,2663.1,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739436565231,0.00563666,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739436565431,0.00563666,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739436565632,0.00563666,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436566433,0.75106,2662.5,2662.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436566629,0.00563666,2662.9,2662.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436566837,0.00563666,2662.9,2662.4,0.75671666]
["bitfinex-derivatives","ETHF0:USTF0",1739436567037,0.75106,2662.6,2662.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436567242,0.00563666,2662.9,2662.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436568034,0.75099,2662.8,2662.4,3.96451666]
["bitfinex-derivatives","ETHF0:USTF0",1739436568242,0.75104,2662.6,2662.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436568442,0.75099,2662.8,2662.4,3.96451666]
["bitfinex-derivatives","ETHF0:USTF0",1739436568637,0.00563666,2662.9,2662.4,3.96451666]
["bitfinex-derivatives","ETHF0:USTF0",1739436568839,0.75106,2662.5,2662.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436570339,1.28147275,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436570544,1.28147275,2662.6,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739436570750,1.28147275,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436570940,1.28147275,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436571146,0.62168748,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739436571640,0.00563666,2662.9,2662.3,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436572034,0.00563666,2662.9,2662.3,44.01343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436572241,0.00563666,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436572444,0.75099,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436572841,0.75659666,2662.9,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1739436573042,0.00563666,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739436573547,0.75076,2663.6,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739436573548,0.62168748,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739436573843,3.2078,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436574141,0.75058,2664.3,2663.8,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739436574348,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436574648,0.75066,2663.9,2663.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436576242,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436576437,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436577143,0.751,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436577340,0.75092,2663.0,2662.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436577649,0.75655666,2663.0,2662.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436578141,0.00563666,2663.0,2662.9,3.96438666]
["bitfinex-derivatives","ETHF0:USTF0",1739436578537,0.75078,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739436578738,3.2078,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436578739,7.75315585,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436578947,0.75085,2663.3,2662.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436579249,7.75315585,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436579451,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436579651,0.00563666,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739436580342,3.2078,2664.5,2663.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739436580547,0.30291891,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436580849,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436581151,3.2078,2664.9,2663.5,43.178]
["bitfinex-derivatives","ETHF0:USTF0",1739436581152,3.51550945,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436581548,3.52114611,2664.9,2664.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436581747,0.75049,2664.6,2664.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436582051,3.52114611,2664.9,2664.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436582251,0.7505,2664.5,2664.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436584148,3.2078,2664.5,2663.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739436584748,0.75064,2664.0,2663.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739436584949,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436585565,0.75063,2664.1,2663.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436585850,0.62029909,2664.6,2663.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436586056,3.2078,2664.5,2663.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436586256,0.75064,2664.0,2663.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436590464,6.0,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436590759,1.87681,2663.7,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739436591061,1.87681,2663.7,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739436591259,0.75086,2663.2,2663.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1739436591660,0.75086,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739436591857,0.75085,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739436592056,0.75085,2663.3,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739436592361,0.00563666,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739436593262,0.00563666,2663.4,2663.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739436593455,0.75084,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739436593655,0.75088,2663.2,2663.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1739436593860,0.75088,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436594361,0.00563666,2663.4,2662.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436594561,0.75095,2662.9,2662.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436594861,0.00563666,2663.4,2662.8,40.80563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436595054,0.75088,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739436595257,0.00563666,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436595660,0.00563666,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739436595960,0.00563666,2663.4,2663.3,41.55083]
["bitfinex-derivatives","ETHF0:USTF0",1739436596467,0.00563666,2663.4,2663.3,44.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739436597779,0.00563666,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739436598379,0.00563666,2663.4,2663.3,44.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739436598577,0.75644666,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436598874,0.00563666,2663.4,2663.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739436599177,0.00563666,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739436599371,0.75645666,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739436599575,0.75084,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436599879,0.75644666,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436600072,0.75644666,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739436600273,0.75085,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739436600473,0.75084,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739436600772,0.00563666,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739436600979,0.62333166,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436601176,0.62333166,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739436601579,1.28626585,2664.6,2663.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739436601774,0.62333166,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436602274,0.75054,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436602469,0.62333166,2664.6,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739436602679,0.75052,2664.5,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739436602874,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436603476,1.27717929,2664.6,2664.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436603678,0.62333166,2664.6,2664.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436603880,0.62333166,2664.6,2664.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436604180,0.00563666,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436604481,0.00563666,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739436605276,0.00563666,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436605587,0.00563666,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739436606079,0.00563666,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436606080,0.75047,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436606286,0.00563666,2664.7,2664.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739436606482,0.75053,2664.4,2664.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739436606680,0.00563666,2664.7,2664.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436606875,0.75056,2664.3,2664.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436607386,0.75055,2664.3,2664.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436607687,3.2078,2664.6,2664.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436607888,0.75058,2664.2,2664.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436608387,0.75058,2664.2,2664.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436608989,1.37391166,2664.2,2664.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436610689,1.87657,2664.1,2663.0,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739436610885,0.75075,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436611086,0.75071,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739436611585,0.75072,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739436611880,0.75063,2664.1,2663.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739436612088,0.75063,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739436612591,0.62333166,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739436612592,0.7506,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739436612792,0.62333166,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436613090,0.00563666,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739436613486,0.00563666,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436613688,0.00563666,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739436613886,0.00563666,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436614088,0.00563666,2664.7,2664.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739436614482,0.75054,2664.4,2664.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739436614789,0.00563666,2664.7,2664.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739436614993,1.87631,2664.5,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739436615187,0.75063,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436615388,0.62333166,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436615592,0.7506,2664.2,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739436615893,1.87632,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436616084,0.75066,2664.0,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739436616282,5.64621,2664.5,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739436616490,0.75064,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739436616983,0.62333166,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436617188,4.39323166,2664.5,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739436617390,4.39323166,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436617597,0.75054,2664.4,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739436617793,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436618189,0.75063,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436618395,0.62489295,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436618595,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436618799,0.62489295,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436618990,0.75056,2664.3,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739436619295,0.75058,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739436619496,0.75058,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739436619890,0.75057,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739436620095,0.7506,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739436620298,1.37544295,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436620498,0.75055,2664.4,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739436620690,3.7699,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436620890,0.62465457,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436621089,1.37512457,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739436621289,0.00563666,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436621496,0.00563666,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739436621996,6.66e-06,2664.7,2664.6,47.55047]
["bitfinex-derivatives","ETHF0:USTF0",1739436622298,0.62465457,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739436622490,0.75023,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436622691,0.62465457,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436622890,3.2078,2665.7,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436623087,0.75028,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436623294,0.75028,2665.3,2665.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436623695,0.00563666,2665.6,2665.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739436623997,0.00563666,2665.6,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739436624198,0.00563666,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436624395,0.00563666,2665.6,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739436624596,0.75583666,2665.6,2665.3,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1739436624896,0.00563666,2665.6,2665.3,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1739436625291,0.00563666,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739436625498,0.5807,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436625499,0.75001,2666.3,2665.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436625807,3.83145119,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436625998,3.83145119,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436626198,0.74998,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436626400,3.83145119,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436626702,0.74999,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436627005,0.74996,2666.4,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739436627201,0.75005,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436627398,3.83707717,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436627599,0.75005,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436628295,3.83707717,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436628501,0.75003,2666.2,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739436628904,0.74998,2666.4,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436629308,3.83707717,2666.6,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436629500,3.21342598,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436629807,0.75001,2666.3,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436630104,0.75001,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436630302,0.75001,2666.3,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739436630607,0.00490474,2666.4,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739436631000,0.75486474,2666.4,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739436631208,0.75486474,2666.4,2666.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739436631410,0.74999,2666.3,2666.0,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739436631600,0.00490474,2666.4,2666.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739436631801,0.00490474,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739436632099,0.00490474,2666.4,2666.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739436632407,0.75005,2666.1,2666.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739436632706,0.00490474,2666.4,2666.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739436632909,0.75003,2666.2,2666.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739436633103,0.00490474,2666.4,2666.0,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739436633302,0.74999,2666.3,2666.0,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739436633704,0.00490474,2666.4,2666.0,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739436633907,0.75002,2666.2,2666.0,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739436634110,0.00490474,2666.4,2666.0,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739436634305,0.75002,2666.2,2666.0,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739436634505,0.75005,2666.1,2666.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739436635009,0.75007,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436635207,5.0828,2666.3,2665.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739436635397,1.87516,2666.1,2665.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739436635601,0.75021,2665.5,2665.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739436635904,3.2078,2666.0,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739436636105,3.95789,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739436636406,3.2078,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739436636608,0.75011,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739436636811,2.16290474,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436637006,0.75488474,2666.4,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739436637211,0.75,2666.3,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739436637412,0.00490474,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436637609,0.75007,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436637908,0.75014,2665.8,2665.6,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1739436638109,0.75005,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739436638310,0.75014,2665.8,2665.6,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739436638610,0.75009,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436638810,0.75016,2665.8,2665.6,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739436639010,1.87498,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436639311,0.75011,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739436639514,0.00490474,2666.4,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436639515,0.75007,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436639708,0.75009,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739436640104,0.00490474,2666.4,2665.6,5.08323]
["bitfinex-derivatives","ETHF0:USTF0",1739436640305,0.75002,2666.3,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739436640510,0.75002,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739436640710,0.00490474,2666.4,2665.7,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1739436640910,0.00490474,2666.4,2665.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739436641110,0.75005,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739436641315,0.00490474,2666.4,2665.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739436641509,0.75005,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739436641714,0.00490474,2666.4,2665.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739436641918,0.00490474,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436642115,0.75004,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436642616,0.75002,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436642812,0.75001,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436643111,0.00490474,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436643313,0.75002,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739436643511,0.75,2666.3,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739436644015,0.00490474,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436644215,0.75004,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739436644516,0.00490474,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436644707,0.75487474,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436644906,0.00490474,2666.4,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436645108,0.75004,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436645307,0.00490474,2666.4,2665.9,0.0413406]
["bitfinex-derivatives","ETHF0:USTF0",1739436645514,0.00490474,2666.4,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739436645710,0.75001,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739436646315,0.75001,2666.3,2665.9,0.0413406]
["bitfinex-derivatives","ETHF0:USTF0",1739436646516,0.75003,2666.2,2665.9,0.0413406]
["bitfinex-derivatives","ETHF0:USTF0",1739436646813,0.75006,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436647015,0.75003,2666.2,2665.9,0.0413406]
["bitfinex-derivatives","ETHF0:USTF0",1739436647519,0.62615363,2666.4,2665.9,0.0413406]
["bitfinex-derivatives","ETHF0:USTF0",1739436647911,1.37612363,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739436648216,0.00490474,2666.4,2665.9,0.0413406]
["bitfinex-derivatives","ETHF0:USTF0",1739436648408,0.75007,2666.1,2665.9,0.7914306]
["bitfinex-derivatives","ETHF0:USTF0",1739436648814,0.62615363,2666.4,2665.9,0.0413406]
["bitfinex-derivatives","ETHF0:USTF0",1739436649014,0.75005,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739436649216,1.26944967,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739436649413,1.37613363,2666.4,2665.9,0.0413406]
["bitfinex-derivatives","ETHF0:USTF0",1739436649615,1.39818078,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739436649919,0.00490474,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739436650111,0.62615363,2666.4,2666.3,41.54999]
["bitfinex-derivatives","ETHF0:USTF0",1739436650419,0.00490474,2666.4,2666.3,41.54999]
["bitfinex-derivatives","ETHF0:USTF0",1739436651112,0.00490474,2666.4,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739436651113,0.75005,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739436651413,0.75489474,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739436651615,0.00490474,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739436652417,0.62124889,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739436652615,3.85324365,2667.7,2666.9,9.17672804]
["bitfinex-derivatives","ETHF0:USTF0",1739436652821,0.74963,2667.6,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739436653027,3.2078,2667.7,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436653208,0.74967,2667.5,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436653407,0.74968,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739436653615,3.2078,2667.4,2666.3,4.16583557]
["bitfinex-derivatives","ETHF0:USTF0",1739436653819,0.5464,2667.3,2667.0,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436654317,1.29611,2667.3,2667.0,0.75540598]
["bitfinex-derivatives","ETHF0:USTF0",1739436654620,0.5464,2667.3,2667.0,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436655521,0.74976,2667.1,2667.0,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436656722,0.74976,2667.2,2667.0,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436656915,3.7542,2667.3,2667.0,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436657114,0.74976,2667.1,2667.0,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436659025,0.64414099,2667.2,2667.0,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436659524,0.64414099,2667.2,2666.5,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1739436659820,0.74984,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436660018,0.74984,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739436660217,0.74976,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739436660423,0.64414099,2667.2,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436660625,0.74974,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739436661126,0.74974,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436661328,3.2078,2667.3,2666.7,40.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436661518,3.2078,2667.3,2666.7,42.68032598]
["bitfinex-derivatives","ETHF0:USTF0",1739436661726,3.2078,2667.3,2666.7,45.88812598]
["bitfinex-derivatives","ETHF0:USTF0",1739436661928,3.2078,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436662319,3.2078,2667.3,2666.7,44.01342598]
["bitfinex-derivatives","ETHF0:USTF0",1739436662825,3.2078,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739436663024,2.52391341,2667.5,2666.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436663025,3.2078,2667.3,2666.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436663422,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739436663622,0.61614538,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436663925,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436664229,0.00562598,2667.5,2667.4,41.54968]
["bitfinex-derivatives","ETHF0:USTF0",1739436665721,0.00562598,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436665921,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436666323,0.00562598,2667.5,2667.4,6.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436666725,0.00562598,2667.5,2667.4,47.54968]
["bitfinex-derivatives","ETHF0:USTF0",1739436667127,0.00562598,2667.5,2667.4,41.54968]
["bitfinex-derivatives","ETHF0:USTF0",1739436668431,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436670138,0.00562598,2667.5,2667.4,41.54968]
["bitfinex-derivatives","ETHF0:USTF0",1739436670332,0.00562598,2667.5,2667.4,47.54968]
["bitfinex-derivatives","ETHF0:USTF0",1739436670537,0.00562598,2667.5,2667.4,41.54968]
["bitfinex-derivatives","ETHF0:USTF0",1739436672536,0.00562598,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436672731,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436675143,0.00562598,2667.5,2667.4,41.54968]
["bitfinex-derivatives","ETHF0:USTF0",1739436675433,0.00562598,2667.5,2667.4,47.54968]
["bitfinex-derivatives","ETHF0:USTF0",1739436675635,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739436676234,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739436676435,3.95718,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739436676637,3.95718,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739436676837,3.95718,2668.5,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436677037,0.74944,2668.3,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436677336,3.2078,2668.5,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436677536,0.74941,2668.4,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436677735,0.74941,2668.4,2668.1,0.75508598]
["bitfinex-derivatives","ETHF0:USTF0",1739436677935,3.2078,2668.5,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436678241,3.95726,2668.2,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436680043,13.07172804,2668.2,2666.6,3.86392804]
["bitfinex-derivatives","ETHF0:USTF0",1739436680340,0.74985,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739436680543,0.74984,2666.9,2666.5,41.54991]
["bitfinex-derivatives","ETHF0:USTF0",1739436680750,1.29721,2667.0,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739436680939,0.5474,2667.0,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436681139,0.5474,2667.0,2666.5,40.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436681542,0.5474,2667.0,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739436681850,3.21342598,2667.1,2666.5,40.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436682045,3.21342598,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436682248,0.00562598,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436682444,0.00562598,2667.1,2667.0,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1739436682640,0.00562598,2667.1,2667.0,6.55359]
["bitfinex-derivatives","ETHF0:USTF0",1739436683246,0.00562598,2667.1,2667.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739436683544,0.00562598,2667.1,2666.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1739436683748,0.00562598,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436684147,0.00562598,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739436684348,3.21342598,2667.1,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436684549,3.2078,2666.8,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436684749,0.7499,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436685047,3.2078,2666.8,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436685242,0.7499,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436685649,3.2078,2666.8,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436686148,3.95766,2666.8,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436686549,3.2078,2666.8,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436686945,0.7499,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436690152,3.2078,2666.8,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436690345,0.74991,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436690556,0.74988,2666.7,2666.5,0.75554598]
["bitfinex-derivatives","ETHF0:USTF0",1739436690752,0.74989,2666.7,2666.5,0.75554598]
["bitfinex-derivatives","ETHF0:USTF0",1739436691141,3.95766,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739436691344,0.7499,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436691545,3.2078,2666.8,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436691745,0.74988,2666.7,2666.5,0.75554598]
["bitfinex-derivatives","ETHF0:USTF0",1739436691946,3.95766,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739436692143,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739436692345,0.75541598,2667.1,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436692543,0.00562598,2667.1,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436692746,0.00562598,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739436692951,0.00562598,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436693454,1.1334,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739436693759,5.2258,2668.2,2667.3,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1739436693953,3.95733,2668.0,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436694146,3.2078,2668.0,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739436694347,3.95733,2668.0,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739436694548,4.3412,2668.3,2667.5,7.07172804]
["bitfinex-derivatives","ETHF0:USTF0",1739436694845,3.2078,2668.9,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739436695045,3.2078,2668.9,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739436695251,3.2078,2668.9,2668.4,3.86392804]
["bitfinex-derivatives","ETHF0:USTF0",1739436695642,3.2078,2668.9,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739436695849,3.2078,2668.9,2668.4,3.86392804]
["bitfinex-derivatives","ETHF0:USTF0",1739436696050,3.21342598,2668.9,2668.4,3.86955402]
["bitfinex-derivatives","ETHF0:USTF0",1739436696249,0.00562598,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436697157,0.00562598,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739436697457,0.00562598,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436697651,0.00562598,2668.9,2668.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739436697851,0.00562598,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436701155,0.00562598,2668.9,2668.8,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739436701560,0.00562598,2668.9,2668.8,3.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739436702060,0.7491,2669.5,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1739436702061,3.2078,2669.5,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1739436702257,3.2078,2669.5,2669.0,3.86392804]
["bitfinex-derivatives","ETHF0:USTF0",1739436702652,3.2078,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739436704158,3.2078,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436704358,3.2078,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739436706458,0.00254476,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739436709062,0.00364473,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739436709263,3.2078,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739436709664,3.2078,2670.2,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739436710265,3.2078,2670.2,2669.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1739436710461,0.74899,2669.9,2669.7,0.75465598]
["bitfinex-derivatives","ETHF0:USTF0",1739436710664,0.74901,2669.8,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436711862,3.2078,2669.9,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436712063,3.2078,2669.9,2669.7,0.75464598]
["bitfinex-derivatives","ETHF0:USTF0",1739436712260,3.2078,2670.2,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436712965,3.2078,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739436713267,0.74894,2670.1,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739436713763,3.2078,2670.2,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436713967,0.74901,2669.8,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436714268,0.749,2669.9,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436714758,3.2078,2670.2,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436715160,0.74897,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739436715460,3.2078,2670.2,2669.7,0.75463598]
["bitfinex-derivatives","ETHF0:USTF0",1739436715665,3.2078,2670.2,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436716366,3.2078,2670.2,2669.7,0.75464598]
["bitfinex-derivatives","ETHF0:USTF0",1739436716569,0.74901,2669.8,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436716965,3.2078,2669.9,2669.7,0.75463598]
["bitfinex-derivatives","ETHF0:USTF0",1739436717163,3.95679,2669.9,2669.7,0.75463598]
["bitfinex-derivatives","ETHF0:USTF0",1739436718463,3.95679,2669.9,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436718464,3.2078,2669.9,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436718670,3.9568,2669.9,2669.7,0.75465598]
["bitfinex-derivatives","ETHF0:USTF0",1739436719164,3.2078,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739436719869,3.9567,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739436720166,3.9567,2670.2,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436720167,3.2078,2670.2,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436720362,0.74896,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739436720570,0.749,2669.9,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436720757,3.2078,2670.2,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436720959,0.74899,2669.9,2669.7,0.75464598]
["bitfinex-derivatives","ETHF0:USTF0",1739436721156,3.2078,2670.2,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436721765,3.95671,2670.2,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436721970,0.74899,2669.9,2669.7,0.75464598]
["bitfinex-derivatives","ETHF0:USTF0",1739436722163,0.74901,2669.8,2669.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436722563,0.74901,2669.8,2668.7,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1739436722564,1.87261,2669.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436722868,3.2078,2669.5,2668.8,0.2985339]
["bitfinex-derivatives","ETHF0:USTF0",1739436723167,0.5517,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436723465,3.2078,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739436723660,3.31093531,2670.2,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739436723661,3.2078,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739436725060,3.2078,2669.8,2669.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739436725470,3.2078,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739436725875,3.2078,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739436726168,0.00562598,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739436727576,0.00562598,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739436727773,0.75458598,2670.0,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739436727978,0.00562598,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436728177,0.00562598,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739436729175,0.00562598,2670.0,2669.9,7.26771531]
["bitfinex-derivatives","ETHF0:USTF0",1739436729876,0.00562598,2670.0,2669.9,48.06771531]
["bitfinex-derivatives","ETHF0:USTF0",1739436731079,3.2078,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739436731270,3.2078,2670.5,2670.1,3.31093531]
["bitfinex-derivatives","ETHF0:USTF0",1739436731472,3.2078,2670.5,2670.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739436731670,0.74889,2670.3,2670.0,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1739436732073,3.2078,2670.3,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436732281,0.74894,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739436732476,3.2078,2670.3,2669.3,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1739436732681,0.74903,2669.7,2669.4,43.4851]
["bitfinex-derivatives","ETHF0:USTF0",1739436732874,0.74911,2669.5,2669.2,3.21342598]
["bitfinex-derivatives","ETHF0:USTF0",1739436733077,3.7831,2669.6,2669.2,3.21342598]
["bitfinex-derivatives","ETHF0:USTF0",1739436733278,4.53217,2669.6,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436733675,3.7831,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739436733879,4.53217,2669.6,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739436734382,0.74909,2669.5,2669.2,3.96258598]
["bitfinex-derivatives","ETHF0:USTF0",1739436734981,3.7831,2669.6,2669.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436735172,0.74911,2669.5,2669.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436735381,3.7831,2669.6,2669.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436736089,4.53216,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739436736386,0.74911,2669.5,2669.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436736583,3.7831,2669.6,2669.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436736783,0.5933,2669.5,2669.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436736989,0.74915,2669.3,2669.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436737185,3.95695,2669.3,2669.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436739284,6.51873531,2669.3,2668.7,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739436739481,3.2078,2668.9,2668.3,3.31093531]
["bitfinex-derivatives","ETHF0:USTF0",1739436739686,3.2078,2668.9,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436739993,0.74931,2668.8,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436740193,3.2078,2668.9,2668.3,44.11093531]
["bitfinex-derivatives","ETHF0:USTF0",1739436740495,0.74933,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436740996,3.21342598,2668.9,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436741196,3.21342598,2668.9,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436741395,0.74932,2668.7,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739436741594,0.74932,2668.7,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436741595,3.21342598,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436741894,3.21342598,2668.9,2668.3,3.62400218]
["bitfinex-derivatives","ETHF0:USTF0",1739436742290,3.21342598,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436743095,0.00562598,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739436743584,0.00562598,2668.9,2668.8,41.54929]
["bitfinex-derivatives","ETHF0:USTF0",1739436744697,3.2078,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739436745090,1.145,2670.2,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739436745289,1.145,2670.2,2669.4,3.31093531]
["bitfinex-derivatives","ETHF0:USTF0",1739436745593,1.145,2670.2,2669.7,3.31093531]
["bitfinex-derivatives","ETHF0:USTF0",1739436745794,1.145,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739436745995,1.145,2670.2,2669.8,41.10467337]
["bitfinex-derivatives","ETHF0:USTF0",1739436746192,3.2078,2670.0,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436746596,3.95677,2670.0,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739436746994,3.2078,2669.9,2669.5,0.59182598]
["bitfinex-derivatives","ETHF0:USTF0",1739436747196,0.74902,2669.8,2669.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436747495,3.95686,2669.6,2669.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436747901,4.49726,2669.6,2669.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436748397,0.74917,2669.3,2668.8,0.30250937]
["bitfinex-derivatives","ETHF0:USTF0",1739436748601,0.74917,2669.3,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436748999,0.74919,2669.2,2668.6,5.77213572]
["bitfinex-derivatives","ETHF0:USTF0",1739436749296,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436749499,3.2078,2669.1,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739436749696,3.21342598,2669.1,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739436750189,3.96263598,2669.1,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739436750499,3.21342598,2669.1,2668.5,3.21342598]
["bitfinex-derivatives","ETHF0:USTF0",1739436750704,3.21342598,2669.1,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436750894,3.21342598,2669.1,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436751297,0.00562598,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436751497,0.00562598,2669.1,2669.0,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1739436751702,0.00562598,2669.1,2669.0,3.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739436752000,3.2078,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739436752300,3.2078,2669.4,2669.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1739436752603,0.74916,2669.3,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436752798,3.2078,2669.4,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436753004,0.74918,2669.2,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436753299,3.2078,2669.4,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436753494,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436753495,1.135,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436754201,1.135,2669.3,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739436754395,1.135,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739436754600,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436754601,3.2078,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739436755304,3.2078,2669.4,2668.9,3.85513572]
["bitfinex-derivatives","ETHF0:USTF0",1739436755902,0.74916,2669.3,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739436756499,0.74916,2669.3,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739436756799,3.2078,2669.1,2668.6,41.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739436757000,0.5774,2669.0,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739436757194,1.32665,2669.0,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739436757697,0.5774,2669.0,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436758008,0.74927,2668.9,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436758205,0.5774,2669.0,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436759108,0.74926,2668.9,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739436759495,0.5774,2669.0,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436760005,3.2078,2668.8,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436760504,3.2078,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436760902,0.5774,2669.0,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436761099,0.74932,2668.7,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436761313,3.9571,2668.8,2668.5,0.75497598]
["bitfinex-derivatives","ETHF0:USTF0",1739436761607,0.74933,2668.7,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436761805,3.9571,2668.8,2668.5,0.75497598]
["bitfinex-derivatives","ETHF0:USTF0",1739436762004,3.2078,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739436762406,3.2078,2668.8,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436762407,0.74932,2668.7,2668.5,0.75499598]
["bitfinex-derivatives","ETHF0:USTF0",1739436763001,3.95709,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739436763206,3.2078,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436763407,3.2078,2668.8,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436763606,3.9571,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739436763810,0.74932,2668.7,2668.5,0.75498598]
["bitfinex-derivatives","ETHF0:USTF0",1739436764311,3.2078,2668.8,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436764505,3.2078,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436765111,3.2078,2668.8,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436765612,3.9571,2668.8,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436765911,3.2078,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739436766299,0.74927,2668.9,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436766506,0.74929,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739436767013,0.5774,2669.0,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436767213,3.2078,2668.8,2668.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436767406,3.2078,2668.8,2667.9,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1739436767407,3.85513572,2668.6,2667.5,0.29429454]
["bitfinex-derivatives","ETHF0:USTF0",1739436767609,0.74961,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739436768009,3.2078,2667.9,2667.3,0.86715339]
["bitfinex-derivatives","ETHF0:USTF0",1739436768309,3.85513572,2668.0,2667.3,0.86715339]
["bitfinex-derivatives","ETHF0:USTF0",1739436768310,3.95743,2667.6,2667.3,1.61684339]
["bitfinex-derivatives","ETHF0:USTF0",1739436768613,0.74965,2667.5,2667.2,0.75534598]
["bitfinex-derivatives","ETHF0:USTF0",1739436769009,3.21342598,2667.6,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436769417,0.74971,2667.3,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436769902,0.5503,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436770102,0.74969,2667.4,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436770306,0.5503,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436770715,0.5503,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739436771011,3.96304598,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739436771012,3.21342598,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739436771220,3.21342598,2667.6,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436771713,0.5576,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436771903,0.74968,2667.4,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436772310,0.5576,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436772505,1.30726,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436772813,0.5576,2667.5,2667.2,0.75533598]
["bitfinex-derivatives","ETHF0:USTF0",1739436773013,1.30725,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436773619,0.74968,2667.4,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436773811,0.5576,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436774313,0.74968,2667.4,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436775510,0.5576,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436775704,0.5576,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739436775911,0.5576,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436776111,0.5576,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436776418,1.30727,2667.5,2667.2,0.75535598]
["bitfinex-derivatives","ETHF0:USTF0",1739436776609,3.21342598,2667.6,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436776808,3.21342598,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739436777009,0.00562598,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739436781613,0.00562598,2667.6,2667.3,3.85513572]
["bitfinex-derivatives","ETHF0:USTF0",1739436781813,0.00562598,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739436787519,0.00562598,2667.6,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739436787721,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739436787917,3.2078,2668.2,2667.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739436788117,3.2078,2667.9,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436788318,3.2078,2667.9,2667.2,1.85862598]
["bitfinex-derivatives","ETHF0:USTF0",1739436788623,0.74964,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739436788814,3.2078,2667.6,2667.2,1.85862598]
["bitfinex-derivatives","ETHF0:USTF0",1739436789124,3.2078,2667.6,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436789420,0.7497,2667.4,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436790014,0.5715,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436790214,0.74971,2667.3,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436790923,0.74969,2667.4,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436791126,0.74968,2667.4,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436791328,0.5715,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436791926,0.5715,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436792220,0.5715,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739436792417,3.2078,2667.6,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436792921,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739436793316,3.2078,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739436793522,3.2078,2667.6,2667.2,1.34575598]
["bitfinex-derivatives","ETHF0:USTF0",1739436793715,3.2078,2667.6,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436793916,3.95743,2667.6,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739436794117,0.74967,2667.5,2667.2,0.75535598]
["bitfinex-derivatives","ETHF0:USTF0",1739436794326,0.74965,2667.5,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436794519,0.74965,2667.5,2667.2,0.75534598]
["bitfinex-derivatives","ETHF0:USTF0",1739436794721,3.2078,2667.6,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436795225,0.74971,2667.3,2667.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436795923,3.2078,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436796119,5.16441962,2667.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436796120,3.95769,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739436796319,3.2078,2667.0,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739436796519,0.74985,2666.8,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739436796730,0.74986,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739436797524,3.9577,2666.7,2666.4,41.55558598]
["bitfinex-derivatives","ETHF0:USTF0",1739436797920,3.2078,2666.7,2666.4,40.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436798818,0.74991,2666.6,2666.4,40.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436799014,0.74991,2666.6,2666.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436799628,3.2078,2666.7,2666.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436799926,0.74993,2666.5,2666.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436802823,0.74996,2666.4,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436803029,3.95776,2666.4,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436803231,3.2078,2666.4,2666.3,1.50640624]
["bitfinex-derivatives","ETHF0:USTF0",1739436804527,3.7678,2667.0,2666.3,3.96421624]
["bitfinex-derivatives","ETHF0:USTF0",1739436804732,0.56,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739436804932,0.5523,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436805127,3.2078,2667.4,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436805128,3.95748,2667.4,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436805523,3.2078,2667.4,2666.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739436805721,3.2078,2667.4,2666.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739436805926,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739436806933,0.00562598,2667.5,2667.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739436807431,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436807620,0.00562598,2667.5,2667.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739436807621,0.00562598,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436807826,0.00562598,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739436808028,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436808928,0.00562598,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739436809127,0.00562598,2667.5,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739436809335,0.00562598,2667.5,2667.1,42.644]
["bitfinex-derivatives","ETHF0:USTF0",1739436809633,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436810529,0.00562598,2667.5,2667.1,42.9467635]
["bitfinex-derivatives","ETHF0:USTF0",1739436810923,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436811130,0.00562598,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739436811335,0.00562598,2667.5,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739436811537,0.00562598,2667.5,2667.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739436811739,0.00562598,2667.5,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436812034,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739436814345,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739436814736,0.5809,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739436815238,0.5809,2668.6,2668.0,5.73635277]
["bitfinex-derivatives","ETHF0:USTF0",1739436815435,3.82433426,2668.8,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436815641,3.21342598,2668.8,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436815840,3.96271598,2668.8,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739436816035,3.21342598,2668.8,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436816238,0.74932,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739436816437,3.21342598,2668.8,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436816641,3.21342598,2668.8,2668.3,0.75503598]
["bitfinex-derivatives","ETHF0:USTF0",1739436816829,0.74934,2668.7,2668.3,0.75503598]
["bitfinex-derivatives","ETHF0:USTF0",1739436817234,0.7494,2668.4,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436817533,3.2078,2668.5,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436817836,0.7494,2668.4,2668.3,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436818942,8.94389277,2668.5,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739436819233,3.2078,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739436819943,3.95733,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739436820134,3.2078,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739436820343,3.95732,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739436820944,4.53052,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739436821436,4.53052,2668.0,2667.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436821437,0.74957,2667.8,2667.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436822244,4.06592637,2667.8,2667.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436822445,10.06592637,2667.8,2667.7,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436822640,0.74971,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739436822949,3.95751,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739436823142,3.2078,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436823540,3.2078,2667.3,2666.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739436823744,3.2078,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436823942,3.95753,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436824138,3.95753,2667.3,2666.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436824343,3.95753,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739436824843,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739436825348,3.95751,2667.3,2666.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436825551,3.2078,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739436825742,3.2078,2667.3,2666.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436826044,0.74977,2667.1,2666.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436826552,3.95759,2667.0,2666.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436827652,13.81934688,2667.0,2666.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436828449,13.67967977,2667.0,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436828653,0.74996,2666.4,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436828853,0.74996,2666.4,2666.3,1.50640624]
["bitfinex-derivatives","ETHF0:USTF0",1739436829157,3.2078,2666.6,2666.3,1.50640624]
["bitfinex-derivatives","ETHF0:USTF0",1739436829447,0.74995,2666.5,2666.3,1.50640624]
["bitfinex-derivatives","ETHF0:USTF0",1739436829652,0.74995,2666.5,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436829852,0.74995,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739436830241,3.2078,2666.6,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436830645,0.74995,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739436830944,0.74995,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739436831145,0.74996,2666.4,2666.3,1.50639624]
["bitfinex-derivatives","ETHF0:USTF0",1739436831651,0.74995,2666.5,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436831849,0.74995,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739436832050,3.2078,2666.6,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436832250,3.95772,2666.6,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436832452,3.95772,2666.6,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739436832757,3.95772,2666.6,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436832958,3.95772,2666.6,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739436833453,3.2078,2666.6,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436833751,3.95772,2666.6,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436833956,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739436840660,3.95772,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739436840856,3.2078,2666.6,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436841057,0.74996,2666.4,2666.3,0.75641624]
["bitfinex-derivatives","ETHF0:USTF0",1739436844760,10.61171688,2666.4,2666.3,0.20608976]
["bitfinex-derivatives","ETHF0:USTF0",1739436845053,12.41871688,2666.4,2666.3,0.20608976]
["bitfinex-derivatives","ETHF0:USTF0",1739436845258,13.02868257,2666.4,2666.3,0.20608976]
["bitfinex-derivatives","ETHF0:USTF0",1739436845458,12.96131688,2666.4,2666.3,0.20608976]
["bitfinex-derivatives","ETHF0:USTF0",1739436845652,12.42145088,2666.4,2666.3,0.20608976]
["bitfinex-derivatives","ETHF0:USTF0",1739436845857,11.67149088,2666.4,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436846057,3.95779,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436846565,10.5679736,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436847163,4.5679736,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436847863,8.4334692,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436849466,7.8232856,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436849654,3.95779,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436851561,3.2078,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436851872,3.2078,2666.6,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436852066,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739436852253,3.2078,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739436852459,3.95772,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436852754,3.95772,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739436853362,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739436856068,3.2078,2666.6,2666.2,41.40422598]
["bitfinex-derivatives","ETHF0:USTF0",1739436856470,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739436856867,0.61072422,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739436857067,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739436857273,3.95763,2666.9,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739436857463,3.2078,2666.9,2666.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739436857665,3.95762,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739436857870,3.95762,2666.9,2666.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739436858168,3.2078,2666.9,2666.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739436858370,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739436858569,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436859176,3.2078,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436859676,3.2078,2667.2,2666.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739436859878,3.2078,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739436860172,3.95755,2667.2,2666.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739436860476,3.95755,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739436860774,3.95755,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436860775,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436861269,3.2078,2667.2,2666.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739436861474,0.74978,2667.1,2666.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739436861672,3.2078,2667.2,2666.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739436861873,0.74982,2666.9,2666.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739436862076,3.2078,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739436862378,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739436864375,3.2078,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739436864576,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436865178,3.95755,2667.2,2666.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739436865580,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436865974,3.2078,2667.2,2666.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739436866169,3.95754,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739436866373,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436867778,3.2078,2667.2,2666.7,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1739436868177,3.95755,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739436868371,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739436868680,3.2078,2667.2,2666.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739436868882,0.74977,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739436869572,3.2078,2667.2,2666.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739436869774,0.74986,2666.8,2666.6,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1739436869969,3.2078,2666.9,2666.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739436870171,0.74988,2666.8,2666.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739436870373,3.95763,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739436870578,0.74985,2666.8,2666.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1739436872079,0.74985,2666.8,2666.6,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1739436872278,3.95763,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739436872473,3.2078,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739436872674,3.95762,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739436873079,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739436873377,3.2078,2666.9,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436873578,0.74994,2666.5,2666.2,0.75562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436873783,3.2078,2666.6,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436874281,0.74997,2666.4,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436874481,3.2078,2666.6,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436874783,0.74999,2666.4,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436874984,3.2078,2666.6,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436875183,3.95779,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436875779,5.08669,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436875984,5.69780891,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436876479,5.08669,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436876886,4.3367,2666.3,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436877081,5.08669,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436877282,5.08669,2666.3,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436877488,3.95779,2666.3,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436877681,3.2078,2666.3,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436878187,3.2078,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436878188,3.95779,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436879089,3.2078,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436879281,3.95779,2666.3,2666.2,41.55564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436879787,3.95779,2666.3,2666.2,40.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436880583,3.95779,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436883485,4.56974732,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436883891,3.95779,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436884689,3.95779,2666.3,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436884884,3.95779,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436885191,3.95779,2666.3,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436885484,3.95779,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436885992,3.2078,2666.3,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436886488,3.95779,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436887589,3.95779,2666.3,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436887790,1.1409,2666.6,2666.2,0.75564598]
["bitfinex-derivatives","ETHF0:USTF0",1739436887791,1.1409,2666.6,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436888097,0.74993,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739436888486,1.1409,2666.6,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436888692,3.2078,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739436889187,3.2078,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436889391,3.95776,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436889592,3.95776,2666.4,2666.2,1.31962598]
["bitfinex-derivatives","ETHF0:USTF0",1739436890087,0.74999,2666.3,2666.2,41.36962598]
["bitfinex-derivatives","ETHF0:USTF0",1739436890897,0.74999,2666.3,2666.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436893883,0.61174703,2666.3,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739436894087,0.7502,2665.6,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436894287,0.7502,2665.6,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739436894489,0.75021,2665.6,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739436895090,3.2078,2665.5,2665.2,0.57282598]
["bitfinex-derivatives","ETHF0:USTF0",1739436895294,0.75027,2665.3,2665.2,1.32310598]
["bitfinex-derivatives","ETHF0:USTF0",1739436895892,0.75027,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436896604,6.52701339,2665.5,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436896905,0.75027,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436897794,0.61097395,2665.4,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436898001,0.75027,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436898390,6.52701339,2665.5,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436898590,0.75027,2665.3,2665.2,0.75592598]
["bitfinex-derivatives","ETHF0:USTF0",1739436898905,0.75027,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436899598,3.2078,2665.5,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436900099,3.2078,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739436900603,3.95802,2665.5,2665.3,42.11996]
["bitfinex-derivatives","ETHF0:USTF0",1739436901198,3.2078,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739436901505,3.2078,2665.5,2665.4,4.06945339]
["bitfinex-derivatives","ETHF0:USTF0",1739436901798,0.00562598,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739436901991,0.00562598,2665.8,2665.7,4.06937339]
["bitfinex-derivatives","ETHF0:USTF0",1739436902398,0.00562598,2665.8,2665.7,3.31921339]
["bitfinex-derivatives","ETHF0:USTF0",1739436902707,0.00562598,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739436903402,0.00562598,2665.8,2665.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739436903608,0.00562598,2665.8,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739436903907,0.00562598,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739436904204,0.00562598,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739436904603,0.00562598,2665.8,2665.7,4.06937339]
["bitfinex-derivatives","ETHF0:USTF0",1739436905506,3.2078,2666.1,2665.7,3.31921339]
["bitfinex-derivatives","ETHF0:USTF0",1739436905706,3.2078,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739436905906,3.2078,2666.1,2665.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739436906104,3.2078,2666.1,2666.0,4.06928339]
["bitfinex-derivatives","ETHF0:USTF0",1739436906912,3.2078,2666.1,2666.0,4.62338339]
["bitfinex-derivatives","ETHF0:USTF0",1739436908002,0.00562598,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739436909108,0.00562598,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739436909309,0.00562598,2666.3,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739436909609,0.00562598,2666.3,2666.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739436910304,0.00562598,2666.3,2665.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739436910499,0.75021,2665.5,2665.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739436910705,1.87519,2666.0,2665.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739436910706,3.2078,2665.7,2665.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739436911205,0.75027,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436911510,3.2078,2665.4,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436911905,3.95805,2665.4,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436912206,3.2078,2665.4,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436912410,3.95805,2665.4,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436913010,3.2078,2665.4,2665.2,0.75591598]
["bitfinex-derivatives","ETHF0:USTF0",1739436913210,3.2078,2665.4,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436913512,3.2078,2665.4,2665.2,0.75592598]
["bitfinex-derivatives","ETHF0:USTF0",1739436913906,3.2078,2665.4,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436914302,0.75027,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436914713,1.34347,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436916311,1.95548367,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436917214,1.34347,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436920717,0.5932,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436921009,3.2078,2665.4,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436921215,0.75027,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436924013,1.36218233,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436924214,1.93998233,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436924509,10.50892572,2665.3,2663.9,6.52701339]
["bitfinex-derivatives","ETHF0:USTF0",1739436924818,0.75061,2664.1,2664.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739436925020,3.2078,2664.1,2663.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739436925219,0.75064,2664.0,2663.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739436925515,3.2078,2664.1,2663.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739436925720,0.75066,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739436926015,0.75066,2664.0,2663.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739436926016,0.75064,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739436926222,0.75064,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739436926425,3.96404598,2664.1,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739436927217,0.75069,2663.8,2663.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739436927419,3.95849,2663.8,2663.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739436927622,3.95849,2663.8,2663.6,0.75636598]
["bitfinex-derivatives","ETHF0:USTF0",1739436927623,3.2078,2663.8,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436927817,1.31052,2663.7,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436928118,1.87932,2663.7,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436929016,1.1286,2663.7,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436929223,3.2078,2663.8,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436930018,3.95851,2663.8,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436930426,3.2078,2663.8,2663.6,0.75637598]
["bitfinex-derivatives","ETHF0:USTF0",1739436930627,0.75072,2663.7,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436931022,1.34732,2663.7,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436932927,0.5966,2663.7,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436933228,1.34732,2663.7,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436934724,3.2078,2663.8,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436934922,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739436935122,3.2078,2663.8,2663.7,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1739436935321,3.2078,2663.8,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436935829,3.95851,2663.8,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436936130,3.2078,2663.8,2663.6,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436936427,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739436936826,3.2078,2663.8,2663.6,0.75635598]
["bitfinex-derivatives","ETHF0:USTF0",1739436937026,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739436937224,3.2078,2663.8,2663.6,0.75636598]
["bitfinex-derivatives","ETHF0:USTF0",1739436937424,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739436937628,0.00562598,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436937933,0.00562598,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739436942238,3.2078,2665.2,2664.0,12.52701339]
["bitfinex-derivatives","ETHF0:USTF0",1739436942527,3.2078,2665.2,2664.8,3.31921339]
["bitfinex-derivatives","ETHF0:USTF0",1739436942732,3.2078,2665.5,2664.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739436943029,3.2078,2665.2,2664.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739436943332,3.95811,2665.2,2664.9,1.33129598]
["bitfinex-derivatives","ETHF0:USTF0",1739436944034,3.2078,2665.2,2664.9,0.58092598]
["bitfinex-derivatives","ETHF0:USTF0",1739436944227,3.2078,2665.2,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436944228,0.75036,2665.0,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436944725,0.75035,2665.1,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436944925,0.75034,2665.1,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436945234,3.2078,2665.2,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436945528,0.75033,2665.1,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436946026,0.75033,2665.1,2664.9,0.75599598]
["bitfinex-derivatives","ETHF0:USTF0",1739436946226,0.75036,2665.0,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436947229,3.2078,2665.2,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436947723,3.2078,2665.2,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739436947927,0.75036,2665.0,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436948422,3.2078,2665.2,2664.9,0.75599598]
["bitfinex-derivatives","ETHF0:USTF0",1739436948423,0.75034,2665.1,2664.9,0.75599598]
["bitfinex-derivatives","ETHF0:USTF0",1739436948637,3.2078,2665.2,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436948828,0.75033,2665.1,2664.9,0.75598598]
["bitfinex-derivatives","ETHF0:USTF0",1739436949030,3.2078,2665.2,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739436949232,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739436950136,0.00562598,2665.5,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739436950339,3.21342598,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739436950930,3.21342598,2665.5,2665.4,41.55024]
["bitfinex-derivatives","ETHF0:USTF0",1739436951140,0.00562598,2665.5,2665.4,41.55024]
["bitfinex-derivatives","ETHF0:USTF0",1739436951737,3.2078,2666.3,2665.5,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1739436952040,0.75003,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739436952237,0.75003,2666.2,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436952438,0.75003,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739436952836,3.2078,2666.3,2665.6,3.86734642]
["bitfinex-derivatives","ETHF0:USTF0",1739436953038,3.21342598,2666.3,2665.4,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1739436953235,0.75006,2666.1,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739436953435,3.2078,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739436953643,3.2078,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739436954734,3.95784,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436955033,3.95784,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739436955234,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436955743,0.75007,2666.1,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739436956435,0.75005,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739436956637,3.95783,2666.2,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739436957238,3.95783,2666.2,2665.5,5.08331]
["bitfinex-derivatives","ETHF0:USTF0",1739436957539,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436957737,0.75006,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739436957935,0.75006,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436958142,0.75005,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436958345,0.75011,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739436958543,3.2078,2665.9,2665.3,5.64934642]
["bitfinex-derivatives","ETHF0:USTF0",1739436958841,0.75018,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739436959143,0.75017,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739436959345,3.2078,2665.9,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739436959647,3.2078,2665.9,2665.3,5.64934642]
["bitfinex-derivatives","ETHF0:USTF0",1739436959837,3.95791,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739436960239,3.2078,2665.9,2665.3,5.64934642]
["bitfinex-derivatives","ETHF0:USTF0",1739436960450,0.75017,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739436960742,3.2078,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739436961150,3.95791,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739436961448,0.75016,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739436961635,0.75016,2665.8,2665.3,3.86734642]
["bitfinex-derivatives","ETHF0:USTF0",1739436961839,0.75023,2665.5,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739436962039,3.2078,2665.6,2665.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739436962242,3.2078,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739436962442,1.33494,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739436962848,0.5848,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739436963050,0.5848,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739436963250,3.2078,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739436964342,3.2078,2665.9,2665.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739436964343,0.00562598,2666.3,2665.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739436964543,3.2078,2666.2,2665.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739436964941,3.2078,2666.2,2665.7,2.42257]
["bitfinex-derivatives","ETHF0:USTF0",1739436965136,3.95783,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739436965342,3.2078,2666.2,2665.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739436965544,0.7501,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739436965739,3.7739,2666.2,2665.7,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1739436965945,3.7739,2666.2,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739436966548,0.75011,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739436966745,3.7739,2666.2,2665.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739436966953,0.75017,2665.7,2665.4,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739436967147,0.75014,2665.8,2665.4,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739436967449,3.95792,2665.9,2665.4,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739436967649,3.95792,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739436967952,0.75014,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739436968149,3.95792,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739436968345,3.2078,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739436968652,0.75013,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739436968851,3.2078,2665.9,2665.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739436969048,0.75022,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739436969253,0.75023,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739436969549,3.2078,2665.6,2665.2,41.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739436969750,0.75023,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739436969947,0.75023,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739436970252,3.2078,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739436970747,3.2078,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739436972248,3.2078,2665.9,2665.7,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739436972249,3.2078,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739436972547,3.2078,2666.2,2666.1,4.07146708]
["bitfinex-derivatives","ETHF0:USTF0",1739436973250,0.00562598,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739436973451,0.00562598,2666.3,2666.2,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1739436974052,0.00562598,2666.3,2666.2,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1739436977052,0.00562598,2666.3,2666.1,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739436977352,0.00562598,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739436979256,0.75562598,2666.3,2666.1,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739436979465,0.75002,2666.2,2666.1,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739436979651,3.21342598,2666.3,2665.8,4.47311708]
["bitfinex-derivatives","ETHF0:USTF0",1739436979847,3.21342598,2666.3,2665.8,45.27311708]
["bitfinex-derivatives","ETHF0:USTF0",1739436980051,3.21342598,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739436980851,3.96342598,2666.3,2665.8,45.27311708]
["bitfinex-derivatives","ETHF0:USTF0",1739436981050,3.21342598,2666.3,2665.8,45.27311708]
["bitfinex-derivatives","ETHF0:USTF0",1739436981250,1.36402272,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739436981450,0.75005,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739436981862,0.7501,2665.9,2665.8,4.47311708]
["bitfinex-derivatives","ETHF0:USTF0",1739436982060,3.2078,2666.0,2665.5,5.69611708]
["bitfinex-derivatives","ETHF0:USTF0",1739436982256,3.2078,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739436982461,0.75011,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739436982661,3.2078,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436982858,3.2078,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436983166,3.82178272,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436983463,3.82178272,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436983464,3.82178272,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739436983664,3.82178272,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436984367,3.2078,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436984668,3.82178272,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436984967,3.82178272,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436985161,4.57186272,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739436985466,3.95788,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739436985767,3.2078,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739436985970,3.2078,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739436986468,3.2078,2666.0,2665.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739436987262,3.2078,2666.0,2665.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739436987463,3.95787,2666.0,2665.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739436987862,3.2078,2666.0,2665.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739436988168,3.2078,2666.0,2665.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739436988368,3.82178272,2666.0,2665.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739436988870,3.2078,2666.0,2665.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739436993272,0.00562598,2666.3,2665.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739436993472,0.00562598,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739436993974,0.00562598,2666.3,2666.2,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1739436995477,3.2078,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739436995792,3.2078,2666.7,2666.6,4.07132708]
["bitfinex-derivatives","ETHF0:USTF0",1739436997286,0.00562598,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739436999484,0.00562598,2666.9,2666.8,41.54985]
["bitfinex-derivatives","ETHF0:USTF0",1739437002091,0.00562598,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437005595,1.1478,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437005799,1.1478,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739437005984,1.1478,2667.5,2667.0,5.19585708]
["bitfinex-derivatives","ETHF0:USTF0",1739437006299,1.1478,2667.5,2666.8,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1739437006486,1.1478,2667.5,2667.0,5.19587708]
["bitfinex-derivatives","ETHF0:USTF0",1739437006686,1.1478,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739437006888,1.15342598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739437008992,1.15342598,2667.5,2667.3,4.07109708]
["bitfinex-derivatives","ETHF0:USTF0",1739437009194,1.15342598,2667.5,2667.0,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437009499,1.90310598,2667.5,2667.0,5.19588708]
["bitfinex-derivatives","ETHF0:USTF0",1739437009690,1.90310598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739437009992,1.15342598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739437010893,0.00562598,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739437011791,0.00562598,2667.5,2667.4,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1739437011992,0.00562598,2667.5,2667.4,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1739437018998,3.2078,2668.1,2667.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739437019198,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739437020489,3.2078,2668.1,2667.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437020695,0.74954,2667.9,2667.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437021103,0.61327218,2668.0,2667.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437021303,0.61327218,2668.0,2667.8,0.75518598]
["bitfinex-derivatives","ETHF0:USTF0",1739437021304,1.36279218,2668.0,2667.8,0.75518598]
["bitfinex-derivatives","ETHF0:USTF0",1739437021491,0.61327218,2668.0,2667.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437021696,3.2078,2668.1,2667.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437021896,0.74953,2668.0,2667.8,0.75518598]
["bitfinex-derivatives","ETHF0:USTF0",1739437022293,0.74954,2667.9,2667.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437023006,0.61346357,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739437023495,0.74953,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739437023704,0.74951,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739437023889,1.36297357,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739437024294,0.74954,2667.9,2667.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437024504,7.25205136,2668.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739437024703,3.95761,2667.0,2666.5,4.44521708]
["bitfinex-derivatives","ETHF0:USTF0",1739437024995,1.20576357,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739437025204,1.20576357,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437025392,1.20576357,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437025593,0.5923,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437027095,0.5923,2666.9,2666.8,4.07126708]
["bitfinex-derivatives","ETHF0:USTF0",1739437027298,0.00562598,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739437030098,0.00562598,2667.0,2666.9,41.54982]
["bitfinex-derivatives","ETHF0:USTF0",1739437030304,3.2078,2667.6,2667.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1739437030502,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739437030703,3.2078,2667.6,2667.4,4.07107708]
["bitfinex-derivatives","ETHF0:USTF0",1739437031407,3.2078,2667.6,2667.4,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437031607,0.74969,2667.4,2667.1,4.07116708]
["bitfinex-derivatives","ETHF0:USTF0",1739437031994,0.74972,2667.3,2667.1,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437032198,3.2078,2667.6,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437032408,0.5934,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437032597,0.5934,2667.2,2666.9,41.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739437032598,0.5934,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437032801,0.5934,2667.2,2667.1,4.07117708]
["bitfinex-derivatives","ETHF0:USTF0",1739437034097,0.5934,2667.2,2667.1,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437034303,1.34314,2667.2,2666.9,41.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739437034501,0.5934,2667.2,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437034802,0.5934,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739437035004,0.5934,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739437035210,0.5934,2667.2,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437035211,0.74976,2667.1,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437035407,1.31096,2667.1,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437036103,3.2078,2667.0,2666.5,3.90034306]
["bitfinex-derivatives","ETHF0:USTF0",1739437036308,0.74987,2666.8,2666.5,4.65026306]
["bitfinex-derivatives","ETHF0:USTF0",1739437036804,0.74987,2666.8,2666.6,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739437037205,0.74987,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437038309,0.74987,2666.8,2666.6,41.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739437038710,1.29384,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739437039015,3.95761,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739437039209,3.2078,2667.0,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437039513,3.2078,2667.0,2666.8,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437039715,3.95761,2667.0,2666.8,4.07124708]
["bitfinex-derivatives","ETHF0:USTF0",1739437040013,0.74982,2666.9,2666.8,4.07124708]
["bitfinex-derivatives","ETHF0:USTF0",1739437040611,3.95761,2667.0,2666.8,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437040811,3.2078,2667.0,2666.8,4.07125708]
["bitfinex-derivatives","ETHF0:USTF0",1739437041113,3.2078,2667.0,2666.8,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437041512,0.74982,2666.9,2666.8,4.07124708]
["bitfinex-derivatives","ETHF0:USTF0",1739437042112,3.2078,2667.0,2666.8,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437042306,0.74986,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437042512,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739437042911,3.2078,2667.0,2666.9,41.54982]
["bitfinex-derivatives","ETHF0:USTF0",1739437043203,3.2078,2667.0,2666.8,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437043515,3.95759,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739437043717,3.2078,2667.0,2666.8,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437043912,0.74982,2666.9,2666.8,44.87123708]
["bitfinex-derivatives","ETHF0:USTF0",1739437044114,3.95759,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739437044312,3.2078,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739437045510,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739437045813,3.2078,2667.3,2667.2,44.87115708]
["bitfinex-derivatives","ETHF0:USTF0",1739437048506,3.95751,2667.3,2667.2,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437048708,3.2078,2667.3,2667.2,44.87115708]
["bitfinex-derivatives","ETHF0:USTF0",1739437049618,3.2078,2667.3,2667.2,4.07115708]
["bitfinex-derivatives","ETHF0:USTF0",1739437050018,3.2078,2667.3,2667.2,44.87115708]
["bitfinex-derivatives","ETHF0:USTF0",1739437050215,3.95751,2667.3,2667.2,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437050408,3.2078,2667.3,2666.9,5.09941708]
["bitfinex-derivatives","ETHF0:USTF0",1739437050719,3.2078,2667.3,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437050913,3.2078,2667.3,2666.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739437050914,0.5589,2667.2,2666.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739437051315,1.30866,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739437051516,0.74978,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739437052016,0.5589,2667.2,2666.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739437052418,0.5589,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437052717,1.30864,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437052917,1.30864,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739437054519,1.30864,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437054722,1.30864,2667.2,2666.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739437054921,0.5589,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739437055614,3.95761,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739437055820,0.74982,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739437056417,3.2078,2667.0,2666.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739437056618,0.74988,2666.7,2666.6,4.07131708]
["bitfinex-derivatives","ETHF0:USTF0",1739437056924,0.74988,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739437058321,0.7499,2666.6,2666.5,0.75554598]
["bitfinex-derivatives","ETHF0:USTF0",1739437058825,0.7499,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437059317,1.2924,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437059521,1.90765837,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437060415,1.36515837,2666.6,2666.5,0.75555598]
["bitfinex-derivatives","ETHF0:USTF0",1739437060927,3.2078,2666.7,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437061126,3.2078,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739437061519,4.57257196,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739437063227,4.57257196,2666.7,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437063426,4.57257196,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739437063628,3.2078,2666.7,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437063819,3.95769,2666.7,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437064019,3.2078,2666.7,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437064227,3.2078,2666.7,2666.6,4.07131708]
["bitfinex-derivatives","ETHF0:USTF0",1739437064521,3.2078,2666.7,2666.6,5.78351708]
["bitfinex-derivatives","ETHF0:USTF0",1739437064718,3.2078,2666.7,2666.6,46.58351708]
["bitfinex-derivatives","ETHF0:USTF0",1739437064920,0.74977,2667.1,2666.6,46.58351708]
["bitfinex-derivatives","ETHF0:USTF0",1739437065128,4.3434,2667.5,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437065330,0.7497,2667.4,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437065632,0.61503307,2667.4,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437065930,3.2078,2667.2,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437066126,0.74979,2667.0,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437066322,3.2078,2667.2,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739437066526,2.48927307,2667.4,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739437066527,3.2078,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739437066731,3.2078,2666.9,2666.6,47.61061708]
["bitfinex-derivatives","ETHF0:USTF0",1739437067130,3.2078,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739437067522,3.95764,2666.9,2666.6,47.79901708]
["bitfinex-derivatives","ETHF0:USTF0",1739437067724,3.95764,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739437067922,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437068528,0.74978,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437068830,0.74978,2667.1,2666.6,47.04911708]
["bitfinex-derivatives","ETHF0:USTF0",1739437069032,3.2078,2667.0,2666.6,47.04911708]
["bitfinex-derivatives","ETHF0:USTF0",1739437069239,3.2078,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739437069527,1.36478306,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739437069829,0.61504306,2667.2,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739437070035,0.61504306,2667.2,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437070336,0.61504306,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437070537,1.36479306,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437070728,0.74975,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437070933,3.95753,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437072128,0.61503531,2667.2,2666.9,4.07121708]
["bitfinex-derivatives","ETHF0:USTF0",1739437072333,0.74981,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739437072528,3.95761,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739437072724,0.61503531,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739437072931,0.61503531,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739437073241,1.90133,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437073435,1.76653531,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437073828,2.51635531,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437074831,0.74986,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739437075030,1.76653531,2666.9,2666.6,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437075331,3.9577,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739437075530,2.36033531,2666.9,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739437075531,1.76653531,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437075722,0.61503531,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437075927,0.61503531,2667.0,2666.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739437076128,0.61503531,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739437076633,0.61503531,2667.0,2666.9,4.07123708]
["bitfinex-derivatives","ETHF0:USTF0",1739437077334,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437077535,3.2078,2667.1,2667.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1739437079137,3.2078,2667.1,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437079338,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437079637,3.2078,2667.1,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437079638,3.95757,2667.1,2666.9,4.07121708]
["bitfinex-derivatives","ETHF0:USTF0",1739437079933,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437081037,3.2078,2667.1,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437081630,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437082035,3.2078,2667.1,2666.9,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437082234,3.95758,2667.1,2666.9,4.07123708]
["bitfinex-derivatives","ETHF0:USTF0",1739437082434,3.95757,2667.1,2666.9,4.07121708]
["bitfinex-derivatives","ETHF0:USTF0",1739437082634,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739437083340,3.95757,2667.1,2666.9,4.07122708]
["bitfinex-derivatives","ETHF0:USTF0",1739437084537,3.2078,2667.1,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739437084839,0.74982,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739437085836,0.74982,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437086035,1.72930201,2667.0,2666.6,3.86961708]
["bitfinex-derivatives","ETHF0:USTF0",1739437086230,1.72930201,2667.0,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739437086231,0.74986,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739437086734,1.32984,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437087335,1.32984,2666.9,2666.6,3.86961708]
["bitfinex-derivatives","ETHF0:USTF0",1739437087336,0.74988,2666.7,2666.6,4.61950708]
["bitfinex-derivatives","ETHF0:USTF0",1739437087544,3.95767,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739437087835,3.2078,2666.8,2666.6,3.86961708]
["bitfinex-derivatives","ETHF0:USTF0",1739437088039,0.74988,2666.7,2666.6,4.61950708]
["bitfinex-derivatives","ETHF0:USTF0",1739437088433,0.7499,2666.6,2666.5,41.55554598]
["bitfinex-derivatives","ETHF0:USTF0",1739437088842,0.7499,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437090041,0.7499,2666.6,2666.5,0.75555598]
["bitfinex-derivatives","ETHF0:USTF0",1739437090243,0.7499,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437091439,0.7499,2666.6,2666.5,0.75555598]
["bitfinex-derivatives","ETHF0:USTF0",1739437091638,0.7499,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437093943,6.7499,2666.6,2666.5,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437094138,0.7501,2665.9,2665.8,20.39013]
["bitfinex-derivatives","ETHF0:USTF0",1739437094441,3.2078,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739437094639,3.8005,2666.4,2665.7,5.01331708]
["bitfinex-derivatives","ETHF0:USTF0",1739437094839,3.8005,2666.4,2666.0,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437095037,5.16557201,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739437095239,4.41560201,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739437095439,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739437095650,4.3642,2666.4,2665.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437095839,3.2078,2666.0,2665.9,0.75572598]
["bitfinex-derivatives","ETHF0:USTF0",1739437096240,3.95787,2666.0,2665.9,0.75572598]
["bitfinex-derivatives","ETHF0:USTF0",1739437096441,3.95787,2666.0,2665.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437098749,3.2078,2666.0,2665.9,0.75572598]
["bitfinex-derivatives","ETHF0:USTF0",1739437099045,0.75001,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739437099242,4.3642,2666.4,2666.0,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437099443,0.75005,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739437099645,0.75005,2666.2,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437100647,0.75007,2666.0,2665.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437100851,3.95787,2666.0,2665.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437101035,3.2078,2666.3,2665.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437101348,0.75005,2666.1,2666.0,4.07147708]
["bitfinex-derivatives","ETHF0:USTF0",1739437101736,3.2078,2666.3,2666.0,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437102047,3.9578,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739437102546,3.2078,2666.3,2666.0,4.07146708]
["bitfinex-derivatives","ETHF0:USTF0",1739437102844,0.75005,2666.1,2666.0,4.07146708]
["bitfinex-derivatives","ETHF0:USTF0",1739437103054,0.75005,2666.1,2666.0,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437103641,0.75007,2666.0,2665.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437103840,3.95787,2666.0,2665.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437105454,0.75021,2665.5,2665.4,3.37061364]
["bitfinex-derivatives","ETHF0:USTF0",1739437105751,3.95801,2665.5,2665.4,3.37061364]
["bitfinex-derivatives","ETHF0:USTF0",1739437105951,3.95801,2665.5,2665.4,44.17061364]
["bitfinex-derivatives","ETHF0:USTF0",1739437106140,3.95801,2665.5,2665.4,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437106342,3.95801,2665.5,2665.4,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437106541,3.2078,2665.5,2665.2,0.56682598]
["bitfinex-derivatives","ETHF0:USTF0",1739437106745,0.75026,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739437107546,3.2078,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739437107749,0.75025,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739437108050,3.95802,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739437108250,3.95802,2665.5,2665.4,4.07165708]
["bitfinex-derivatives","ETHF0:USTF0",1739437108448,3.95802,2665.5,2665.4,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437108849,0.75027,2665.3,2665.2,41.36682598]
["bitfinex-derivatives","ETHF0:USTF0",1739437109042,0.75027,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437109750,1.33437,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437109949,0.5841,2665.3,2665.2,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437110152,0.5695,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739437110342,3.95801,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739437110542,3.2078,2665.5,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739437110755,3.95801,2665.5,2665.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739437111253,3.2078,2665.5,2665.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739437111454,3.2078,2665.5,2665.4,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1739437111852,3.2078,2665.5,2665.4,3.87131708]
["bitfinex-derivatives","ETHF0:USTF0",1739437112057,3.95801,2665.5,2665.4,3.87131708]
["bitfinex-derivatives","ETHF0:USTF0",1739437112853,3.2078,2665.5,2665.4,4.62155708]
["bitfinex-derivatives","ETHF0:USTF0",1739437113347,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437113553,3.2078,2665.8,2665.7,44.87157708]
["bitfinex-derivatives","ETHF0:USTF0",1739437113754,3.2078,2665.8,2665.7,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437113948,3.95793,2665.8,2665.7,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437114155,3.95793,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437114351,0.75016,2665.7,2665.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739437115255,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437115452,3.2078,2665.8,2665.7,4.07157708]
["bitfinex-derivatives","ETHF0:USTF0",1739437115652,3.2078,2665.8,2665.7,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437115848,3.95793,2665.8,2665.7,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437116155,0.75016,2665.7,2665.6,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1739437116457,3.95793,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437116756,0.75016,2665.7,2665.6,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1739437117446,3.95795,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437118256,3.95795,2665.8,2665.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739437118257,3.2078,2665.8,2665.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739437118456,0.75016,2665.7,2665.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739437118947,0.75016,2665.7,2665.6,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1739437119655,0.75016,2665.7,2665.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739437120355,3.95796,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437120557,4.57171969,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437120749,3.95796,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437121157,3.2078,2665.8,2665.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739437121556,3.95796,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437122257,3.821782,2665.8,2665.7,4.07157708]
["bitfinex-derivatives","ETHF0:USTF0",1739437122562,3.2078,2665.8,2665.7,4.07157708]
["bitfinex-derivatives","ETHF0:USTF0",1739437123057,0.61423971,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739437123355,0.61423971,2666.2,2666.1,4.07146708]
["bitfinex-derivatives","ETHF0:USTF0",1739437123658,3.9578,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739437123659,3.2078,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739437124156,3.2078,2666.3,2666.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739437124457,0.61973862,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437124763,0.61973862,2666.5,2666.4,4.07137708]
["bitfinex-derivatives","ETHF0:USTF0",1739437125057,0.00562598,2666.5,2666.4,4.07137708]
["bitfinex-derivatives","ETHF0:USTF0",1739437126162,0.00562598,2666.5,2666.4,44.87137708]
["bitfinex-derivatives","ETHF0:USTF0",1739437126851,0.75555598,2666.5,2666.4,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437127264,0.75555598,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437127561,0.75555598,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739437128062,0.75555598,2666.5,2666.3,41.54998]
["bitfinex-derivatives","ETHF0:USTF0",1739437128362,0.00562598,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437128763,0.00562598,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437129152,0.74996,2666.4,2666.2,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1739437129468,1.33486598,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437130064,0.58492598,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739437130463,1.33487598,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437130661,0.58492598,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437130965,1.33485598,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437131259,0.58492598,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437132066,0.00562598,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437132767,0.00562598,2666.5,2666.4,4.07137708]
["bitfinex-derivatives","ETHF0:USTF0",1739437136672,0.75557598,2666.5,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437136862,0.74996,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437137067,0.75556598,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437137267,0.00562598,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739437137767,0.00562598,2666.5,2666.4,4.07137708]
["bitfinex-derivatives","ETHF0:USTF0",1739437137972,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437138272,3.95762,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437138474,3.2078,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739437138874,3.2078,2666.9,2666.8,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1739437139062,0.5672,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437140275,1.31694,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437140476,0.5672,2667.2,2667.0,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437140676,0.74976,2667.1,2667.0,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437140872,0.5672,2667.2,2666.8,1.32173]
["bitfinex-derivatives","ETHF0:USTF0",1739437141074,0.5672,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739437141273,0.7498,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739437141972,0.5672,2667.2,2666.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739437142178,1.31695,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437142371,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739437142674,0.5672,2667.2,2666.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739437142978,1.31695,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437143179,0.5672,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437143774,4.53171,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739437144080,3.2078,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739437144377,3.95751,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739437144980,0.74976,2667.1,2667.0,4.07118708]
["bitfinex-derivatives","ETHF0:USTF0",1739437145574,1.1473,2667.2,2667.0,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437145872,1.89704,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437146277,1.1473,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437146473,0.61280713,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739437147076,0.75533598,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739437148974,0.00562598,2667.4,2667.3,4.07112708]
["bitfinex-derivatives","ETHF0:USTF0",1739437149376,0.75530598,2667.4,2667.3,4.07112708]
["bitfinex-derivatives","ETHF0:USTF0",1739437149576,0.00562598,2667.4,2667.3,4.07112708]
["bitfinex-derivatives","ETHF0:USTF0",1739437149777,0.75530598,2667.4,2667.3,4.07112708]
["bitfinex-derivatives","ETHF0:USTF0",1739437150577,0.00562598,2667.4,2667.3,4.07112708]
["bitfinex-derivatives","ETHF0:USTF0",1739437150774,0.00562598,2667.4,2667.3,4.65642708]
["bitfinex-derivatives","ETHF0:USTF0",1739437150974,0.00562598,2667.4,2667.3,5.25522708]
["bitfinex-derivatives","ETHF0:USTF0",1739437151479,0.00562598,2667.4,2667.3,46.05522708]
["bitfinex-derivatives","ETHF0:USTF0",1739437153388,1.296,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739437153781,0.5465,2668.1,2667.8,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437153983,0.74954,2667.9,2667.8,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437154285,3.7543,2668.1,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739437154480,0.74958,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437154680,0.74958,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437155387,0.74958,2667.8,2667.5,47.88481708]
["bitfinex-derivatives","ETHF0:USTF0",1739437155583,0.74958,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437155785,1.36303814,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739437155986,0.61351814,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739437156382,4.50379,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739437156582,0.74951,2668.0,2667.9,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1739437156984,0.74951,2668.0,2667.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739437157185,3.7543,2668.1,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437157386,0.7496,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739437157587,3.2078,2667.8,2667.2,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437157782,0.542,2667.7,2667.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739437157989,0.74966,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739437159688,1.32804,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739437159886,0.5784,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739437160091,3.95738,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437160288,0.74958,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437160587,0.74955,2667.9,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739437160790,0.74955,2667.9,2667.8,4.07095708]
["bitfinex-derivatives","ETHF0:USTF0",1739437161390,1.85223,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739437161583,3.2078,2668.1,2667.8,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437161785,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739437162797,3.95728,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739437163194,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739437163793,0.61373849,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739437163992,0.5607,2668.5,2668.1,6.52921708]
["bitfinex-derivatives","ETHF0:USTF0",1739437164190,0.5607,2668.5,2668.4,4.07081708]
["bitfinex-derivatives","ETHF0:USTF0",1739437164394,0.74946,2668.2,2668.1,6.53484306]
["bitfinex-derivatives","ETHF0:USTF0",1739437164603,0.74946,2668.2,2668.1,40.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437164893,0.74946,2668.2,2668.1,41.55510598]
["bitfinex-derivatives","ETHF0:USTF0",1739437165093,0.74944,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739437165300,0.61373849,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739437165493,1.36313849,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739437165888,0.61373849,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739437166602,1.17443849,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437166994,0.5607,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437167497,1.31007,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437167799,0.74943,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739437168000,0.5607,2668.5,2668.1,6.53484306]
["bitfinex-derivatives","ETHF0:USTF0",1739437168296,0.74943,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739437168996,0.74941,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739437169387,0.7494,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437169795,0.74941,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437170197,0.74944,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739437170701,0.74943,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739437171803,1.31009,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437172004,0.5607,2668.5,2668.1,6.53484306]
["bitfinex-derivatives","ETHF0:USTF0",1739437172304,1.31009,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437172868,0.74941,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437173902,0.5607,2668.5,2668.1,6.53484306]
["bitfinex-derivatives","ETHF0:USTF0",1739437174107,0.5607,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437174404,1.31007,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437176405,0.7494,2668.4,2668.3,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1739437176608,0.7494,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739437176910,3.7685,2668.5,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437177110,0.74946,2668.2,2668.1,0.75508598]
["bitfinex-derivatives","ETHF0:USTF0",1739437177603,0.74946,2668.2,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437178211,4.52776,2668.2,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437178505,5.14149849,2668.2,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437178713,5.78047367,2668.2,2668.1,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437179308,5.78047367,2668.2,2668.1,0.00230724]
["bitfinex-derivatives","ETHF0:USTF0",1739437179506,5.03101367,2668.2,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437179705,3.95734,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437180006,0.74962,2667.6,2667.5,4.07105708]
["bitfinex-derivatives","ETHF0:USTF0",1739437180306,0.74962,2667.6,2667.5,44.87105708]
["bitfinex-derivatives","ETHF0:USTF0",1739437181213,0.5946,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739437181418,1.3442,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739437181918,0.5946,2667.7,2667.5,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437182310,0.5946,2667.7,2667.5,44.87103708]
["bitfinex-derivatives","ETHF0:USTF0",1739437182509,0.74962,2667.6,2667.5,44.87103708]
["bitfinex-derivatives","ETHF0:USTF0",1739437183515,0.74962,2667.6,2667.5,44.87106708]
["bitfinex-derivatives","ETHF0:USTF0",1739437183917,0.5946,2667.7,2667.5,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437184216,0.61936447,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437184518,0.00562598,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437191421,0.00562598,2667.8,2667.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739437194526,0.75519598,2667.8,2667.7,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739437194721,0.75519598,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437194920,0.00562598,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437195121,0.75519598,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437195926,0.00562598,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437196625,0.75519598,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437197314,0.75519598,2667.8,2667.5,44.12141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437197518,0.00562598,2667.8,2667.5,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437198022,0.00562598,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437198620,0.75519598,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437199422,0.00562598,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739437199927,0.00562598,2667.8,2667.5,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437200124,0.75519598,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437200427,0.74965,2667.5,2667.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739437200624,6.52921708,2667.6,2666.6,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437200831,0.74985,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437201025,0.74985,2666.8,2666.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739437201026,2.51393676,2666.8,2666.0,6.52921708]
["bitfinex-derivatives","ETHF0:USTF0",1739437201324,3.2078,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437201522,3.84710676,2666.5,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437201718,1.0958,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437201920,1.0958,2666.7,2666.5,4.07133708]
["bitfinex-derivatives","ETHF0:USTF0",1739437202119,0.00562598,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739437202425,0.00562598,2666.8,2666.7,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1739437203636,0.00562598,2666.8,2666.7,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739437204132,0.75547598,2666.8,2666.7,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739437204319,0.00562598,2666.8,2666.7,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739437204525,0.00562598,2666.8,2666.7,42.12468]
["bitfinex-derivatives","ETHF0:USTF0",1739437205327,0.75547598,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437205533,0.74996,2666.5,2666.2,4.61122708]
["bitfinex-derivatives","ETHF0:USTF0",1739437205829,3.2078,2666.6,2666.0,3.21342598]
["bitfinex-derivatives","ETHF0:USTF0",1739437206131,0.75,2666.3,2666.0,44.76347598]
["bitfinex-derivatives","ETHF0:USTF0",1739437206331,0.75,2666.3,2666.0,44.01342598]
["bitfinex-derivatives","ETHF0:USTF0",1739437206731,0.74999,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739437206920,0.74999,2666.3,2666.0,44.01342598]
["bitfinex-derivatives","ETHF0:USTF0",1739437206921,0.74999,2666.3,2666.0,44.76348598]
["bitfinex-derivatives","ETHF0:USTF0",1739437207124,0.5519,2666.5,2666.0,44.01342598]
["bitfinex-derivatives","ETHF0:USTF0",1739437207323,0.75003,2666.2,2666.0,44.01342598]
["bitfinex-derivatives","ETHF0:USTF0",1739437207524,0.5879,2666.1,2666.0,44.01342598]
["bitfinex-derivatives","ETHF0:USTF0",1739437207731,1.179,2666.1,2666.0,44.01342598]
["bitfinex-derivatives","ETHF0:USTF0",1739437207934,1.179,2666.1,2666.0,44.76349598]
["bitfinex-derivatives","ETHF0:USTF0",1739437208633,1.179,2666.1,2666.0,44.01342598]
["bitfinex-derivatives","ETHF0:USTF0",1739437208831,1.92905,2666.1,2666.0,40.80562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437209026,1.763,2666.1,2665.3,8.20881708]
["bitfinex-derivatives","ETHF0:USTF0",1739437209328,3.2078,2665.9,2665.3,5.00101708]
["bitfinex-derivatives","ETHF0:USTF0",1739437209526,3.2078,2665.6,2664.7,6.52921708]
["bitfinex-derivatives","ETHF0:USTF0",1739437209722,0.75029,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739437209929,0.75031,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437210233,3.21342598,2665.4,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437210434,0.7503,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437211337,3.21342598,2665.4,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437211532,0.75036,2665.0,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437211931,3.2078,2665.1,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437212134,0.75036,2665.0,2664.9,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437212837,0.75036,2665.0,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739437212838,0.75054,2664.4,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739437213040,3.2078,2664.4,2663.9,0.29553133]
["bitfinex-derivatives","ETHF0:USTF0",1739437213231,3.2078,2664.4,2663.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739437213232,3.2078,2664.1,2663.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739437213541,0.75068,2663.9,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739437213841,3.2078,2663.8,2663.2,3.32141708]
["bitfinex-derivatives","ETHF0:USTF0",1739437214030,3.2078,2663.8,2663.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437214230,0.75073,2663.7,2663.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437214846,0.75078,2663.5,2663.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437215034,3.2078,2663.5,2663.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437215338,3.95858,2663.5,2663.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437215733,3.2078,2663.5,2663.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437216335,3.95858,2663.5,2663.4,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437217240,0.75095,2663.0,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739437217441,3.2078,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437217736,3.2078,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739437218239,3.2078,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437218434,3.2078,2663.1,2662.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437218630,0.75095,2662.9,2662.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437218833,3.9587,2663.1,2662.8,0.75659598]
["bitfinex-derivatives","ETHF0:USTF0",1739437219138,3.2078,2663.1,2662.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437219642,3.2078,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739437219938,3.2078,2663.1,2662.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437219939,3.9587,2663.1,2662.8,0.75658598]
["bitfinex-derivatives","ETHF0:USTF0",1739437220539,3.9587,2663.1,2662.8,0.75657598]
["bitfinex-derivatives","ETHF0:USTF0",1739437220730,3.9587,2663.1,2662.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437220934,0.75092,2663.0,2662.8,0.75658598]
["bitfinex-derivatives","ETHF0:USTF0",1739437221239,3.9587,2663.1,2662.8,0.75658598]
["bitfinex-derivatives","ETHF0:USTF0",1739437221739,0.75092,2663.0,2662.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437221941,3.9587,2663.1,2662.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437222132,3.2078,2663.1,2662.8,0.75658598]
["bitfinex-derivatives","ETHF0:USTF0",1739437222339,3.2078,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739437222539,0.75092,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739437222735,3.2078,2663.1,2662.8,0.00562598]
["bitfinex-derivatives","ETHF0:USTF0",1739437223051,3.32141708,2662.9,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739437223239,3.2078,2662.5,2661.8,2.17560683]
["bitfinex-derivatives","ETHF0:USTF0",1739437223439,3.2078,2662.1,2661.3,0.30217703]
["bitfinex-derivatives","ETHF0:USTF0",1739437223746,3.2078,2661.7,2661.1,6.52921708]
["bitfinex-derivatives","ETHF0:USTF0",1739437224245,6.53484306,2661.7,2661.1,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1739437224544,4.98442598,2661.7,2661.1,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1739437225344,4.98442598,2661.7,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739437225540,4.98442598,2661.7,2661.1,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1739437226147,0.75143,2661.2,2661.1,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1739437226443,0.75143,2661.2,2661.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739437227644,10.63199758,2661.2,2661.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739437228440,4.63199758,2661.2,2661.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739437228855,1.771,2661.3,2661.1,0.75145068]
["bitfinex-derivatives","ETHF0:USTF0",1739437229047,3.2078,2661.4,2661.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739437229246,3.21342598,2661.7,2661.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739437229443,3.21342598,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739437229947,3.2078,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739437230143,1.1856,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437230351,3.2078,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437230551,0.75092,2663.0,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739437230751,2.369,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437230946,0.00563666,2663.1,2662.6,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437231147,0.75095,2662.9,2662.6,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437231351,0.00563666,2663.1,2662.6,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437231747,0.75097,2662.9,2662.6,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437231947,0.00563666,2663.1,2662.6,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437232656,0.75654666,2663.1,2662.6,0.75666666]
["bitfinex-derivatives","ETHF0:USTF0",1739437232856,0.00563666,2663.1,2662.6,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437233053,0.00563666,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739437233450,0.00563666,2663.1,2662.8,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1739437233655,0.00563666,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739437234154,3.7996,2664.1,2662.9,42.67731]
["bitfinex-derivatives","ETHF0:USTF0",1739437234455,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437234855,0.75073,2663.7,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739437235157,0.75071,2663.8,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739437235357,0.75634666,2663.8,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739437235658,0.75634666,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437235659,0.75077,2663.6,2663.2,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739437235954,0.00563666,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437236453,0.00563666,2663.8,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739437236758,0.00563666,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437237051,0.00563666,2663.8,2663.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739437237052,0.00563666,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739437237659,0.00563666,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739437238745,0.00563666,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739437238948,0.00563666,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739437239351,0.00563666,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437239554,0.00563666,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739437240351,1.36220662,2664.3,2663.7,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437240552,3.7477,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437240553,0.75059,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437240761,0.75061,2664.1,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739437240951,0.61164662,2664.3,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739437241154,0.75062,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739437241557,0.7506,2664.2,2663.7,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739437241759,0.61728328,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739437242260,0.00563666,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739437243364,0.00563666,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739437243662,0.00563666,2664.3,2663.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739437243663,0.75063,2664.1,2663.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739437243966,0.61728328,2664.3,2663.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739437244166,0.75063,2664.1,2663.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739437244355,0.75063,2664.1,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739437244559,0.00563666,2664.3,2663.7,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739437244763,0.75062,2664.1,2663.7,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739437245065,0.75619666,2664.3,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739437245255,0.00563666,2664.3,2663.7,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739437245461,0.00563666,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739437246669,0.75618666,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739437246868,0.00563666,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739437247166,0.00563666,2664.3,2664.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739437247366,0.75058,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437247566,0.75061,2664.1,2664.0,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1739437248365,0.7506,2664.2,2664.0,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739437248664,0.00563666,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739437250465,0.75618666,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739437250669,0.7506,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739437251063,0.00563666,2664.3,2663.7,3.79853666]
["bitfinex-derivatives","ETHF0:USTF0",1739437251764,0.00563666,2664.3,2663.7,5.67531666]
["bitfinex-derivatives","ETHF0:USTF0",1739437251961,0.00563666,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739437254772,0.61180209,2664.9,2664.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739437254973,0.61180209,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739437255170,0.75034,2665.1,2664.5,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739437255368,0.75034,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739437255562,2.3381,2665.4,2664.6,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739437255768,2.3381,2665.4,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739437256071,3.2078,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437256275,3.2078,2664.9,2664.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739437256471,0.75055,2664.3,2664.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739437257272,1.87611,2664.7,2663.8,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739437257273,0.75065,2664.0,2663.8,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1739437257582,0.75062,2664.1,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739437257866,1.87632,2664.4,2663.8,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739437258073,0.61180209,2664.5,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739437258574,0.75063,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739437258775,0.75064,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739437258969,0.61180209,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437259175,3.7593,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437259471,0.75059,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437259877,0.75059,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739437260172,0.61180209,2664.5,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739437260469,0.61180209,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437260673,0.61180209,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739437260872,0.75044,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739437261169,0.61180209,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739437261363,1.25542408,2664.9,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739437261568,0.75047,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739437261770,0.75046,2664.7,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739437261970,1.25542408,2664.9,2664.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739437262164,0.75047,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437262371,7.08836758,2664.7,2663.4,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437262574,3.95849,2663.8,2663.1,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437262769,5.72850822,2663.8,2663.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437262969,5.72850822,2663.8,2663.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739437262970,0.75089,2663.1,2663.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739437263376,0.75089,2663.1,2662.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739437263377,0.75089,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437263579,3.2078,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437263876,0.75096,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437264075,0.75097,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437264376,0.751,2662.7,2662.6,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437264586,3.9588,2662.7,2662.6,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437264780,0.75113,2662.3,2662.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739437264982,3.2078,2662.4,2662.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739437265177,0.75113,2662.3,2662.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739437265480,0.61180209,2662.3,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437265873,0.75102,2662.7,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739437266078,3.95889,2662.4,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437266277,3.2078,2662.7,2662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437266478,3.95882,2662.7,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739437266680,0.75104,2662.6,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739437266881,3.2078,2662.7,2662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437267082,0.75105,2662.6,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739437267382,3.2078,2662.7,2662.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437267580,0.61334984,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437267780,0.61334984,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739437267982,0.00563666,2663.1,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739437268184,0.00563666,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739437268379,0.00563666,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437268689,0.00563666,2663.1,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739437268981,0.00563666,2663.1,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739437269187,0.00563666,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437269486,0.75652666,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437269684,0.00563666,2663.1,2662.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739437269983,0.75096,2662.9,2662.6,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1739437270187,3.21343666,2663.1,2662.6,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739437270686,3.21343666,2663.1,2662.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1739437270889,0.751,2662.7,2662.4,5.44308]
["bitfinex-derivatives","ETHF0:USTF0",1739437271093,3.21343666,2663.1,2662.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1739437271477,0.75096,2662.9,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1739437271779,0.75097,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437271979,0.75099,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437272486,3.21343666,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437272790,0.75654666,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437272985,0.00563666,2663.1,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739437273291,0.75099,2662.8,2662.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1739437273491,0.00563666,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437273992,0.751,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437274188,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437274386,5.08512,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437274580,0.75103,2662.7,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739437274786,0.6124242,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437274990,2.4897942,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437275191,0.75107,2662.5,2662.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739437275387,2.4897942,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437275692,0.75108,2662.5,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1739437275888,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437276089,2.4897942,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437276285,0.6124242,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437276792,0.00563666,2663.1,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739437277092,0.00563666,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437277584,0.75096,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739437277781,0.75094,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739437277986,0.00563666,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437277987,0.75097,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437278494,0.75653666,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739437278695,0.00563666,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437278891,0.00563666,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739437279188,5.08414,2664.4,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739437279391,0.06418752,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437279585,0.61229293,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437279785,0.61229293,2664.3,2663.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739437279984,0.7507,2663.8,2663.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739437280184,3.82009293,2664.4,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739437280385,3.82009293,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437280386,0.00563666,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437280586,0.00563666,2664.0,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739437280986,0.00563666,2664.0,2663.9,5.14176]
["bitfinex-derivatives","ETHF0:USTF0",1739437281186,0.00563666,2664.0,2663.9,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1739437281390,0.75629666,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739437281593,0.00563666,2664.0,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739437281888,0.00563666,2664.0,2663.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739437281889,0.75075,2663.6,2663.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739437282287,3.96408666,2664.0,2663.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1739437282495,0.00563666,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437282681,0.00563666,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437283089,0.00563666,2664.0,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739437283486,0.6125077,2664.9,2663.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437283695,3.2078,2664.7,2664.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437283991,3.2078,2664.7,2664.0,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739437284385,3.2078,2664.7,2664.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739437284582,0.75058,2664.2,2664.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739437284788,0.75057,2664.3,2664.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739437284982,0.75057,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437285194,0.00563666,2664.6,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437285894,0.00563666,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437286096,0.75051,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739437286295,0.75053,2664.4,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437286499,0.00563666,2664.6,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437286686,0.00563666,2664.6,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437287286,0.75052,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739437287490,0.75052,2664.5,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437287491,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437288193,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437288393,0.75611666,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739437288598,0.00563666,2664.6,2664.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739437288802,3.21343666,2664.6,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437289096,3.82682262,2664.6,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437289392,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437289991,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437290192,0.00563666,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437290405,0.75055,2664.4,2664.2,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739437290894,0.75055,2664.3,2664.2,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739437291092,0.75054,2664.4,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437291497,0.00563666,2664.6,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437291697,0.75052,2664.5,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739437291893,0.00563666,2664.6,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437292098,0.75055,2664.3,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437292295,0.75054,2664.4,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437292501,0.75055,2664.3,2664.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437293301,0.61338596,2664.4,2664.2,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739437293302,0.75055,2664.4,2664.2,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739437293499,0.75055,2664.3,2664.2,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739437293699,0.75054,2664.4,2664.2,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1739437294001,0.75055,2664.3,2664.2,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1739437294304,0.75055,2664.3,2664.2,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1739437294900,3.2078,2664.5,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437295205,3.2078,2664.5,2663.3,22.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739437295206,3.2078,2664.2,2663.3,22.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739437295401,0.75078,2663.5,2663.3,23.4594]
["bitfinex-derivatives","ETHF0:USTF0",1739437295590,0.75078,2663.5,2663.4,40.80563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437296401,0.61333712,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739437296599,0.61333712,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437296802,0.61333712,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739437297103,0.75062,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739437297404,0.5833,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437297405,0.5833,2664.4,2663.7,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1739437297606,0.61897378,2664.6,2663.9,5.08447]
["bitfinex-derivatives","ETHF0:USTF0",1739437297801,0.75059,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739437298104,0.61897378,2664.6,2664.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739437298403,0.61897378,2664.6,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739437298595,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437298792,0.00563666,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437299299,0.7505,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437299502,0.00563666,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437299703,0.75611666,2664.6,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437299898,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437300100,0.75610666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437300299,0.75610666,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739437300500,0.00563666,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437300701,0.75611666,2664.6,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437301208,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437301399,0.00563666,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437301600,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437301803,0.00563666,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437302002,0.00563666,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437302299,0.00563666,2664.6,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739437302496,0.75052,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739437302707,0.75611666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437302904,0.00563666,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437303104,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437303407,0.75610666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437303607,0.00563666,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437303795,0.75051,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739437304094,0.00563666,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437304299,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739437304503,0.00563666,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437304694,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739437305310,0.00563666,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437305509,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437305710,0.75052,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739437306410,0.7506,2664.2,2664.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739437306708,0.75073,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739437306904,0.75073,2663.7,2663.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739437306905,3.2078,2663.7,2663.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437307105,0.75078,2663.5,2663.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437307511,0.75078,2663.5,2663.4,40.80563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437308003,0.61538503,2663.6,2663.4,40.80563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437308207,0.61538503,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739437308508,0.75075,2663.7,2663.4,41.55642666]
["bitfinex-derivatives","ETHF0:USTF0",1739437308702,0.61538503,2663.9,2663.4,41.55642666]
["bitfinex-derivatives","ETHF0:USTF0",1739437308907,0.61538503,2663.9,2663.4,40.80563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437309110,0.75078,2663.5,2663.4,40.80563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437309913,0.75078,2663.5,2663.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437310406,0.61538503,2663.6,2663.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437310807,0.75078,2663.5,2663.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437311008,0.61538503,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739437311808,0.61538503,2664.0,2663.4,0.56983666]
["bitfinex-derivatives","ETHF0:USTF0",1739437312005,0.75068,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739437312201,1.36606503,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739437312512,0.61538503,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437312708,0.61538503,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739437313014,0.61538503,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739437313211,0.61538503,2664.0,2663.9,4.55116]
["bitfinex-derivatives","ETHF0:USTF0",1739437313406,0.75053,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739437313613,4.57930169,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437313911,0.62102169,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437314120,0.62102169,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437314309,0.00563666,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437314809,0.75051,2664.5,2664.3,41.55054]
["bitfinex-derivatives","ETHF0:USTF0",1739437315007,0.75052,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437315209,0.75052,2664.5,2664.3,41.55054]
["bitfinex-derivatives","ETHF0:USTF0",1739437315512,0.00563666,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437315717,0.75051,2664.5,2664.3,41.55054]
["bitfinex-derivatives","ETHF0:USTF0",1739437315908,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437316109,0.00563666,2664.6,2664.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1739437316820,0.75610666,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437317021,0.00563666,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437317217,0.00563666,2664.6,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739437317218,1.87638,2664.4,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739437317515,0.75069,2663.8,2663.3,24.6398]
["bitfinex-derivatives","ETHF0:USTF0",1739437317712,0.61538503,2663.8,2663.4,0.75641666]
["bitfinex-derivatives","ETHF0:USTF0",1739437317917,0.75075,2663.6,2663.4,0.75641666]
["bitfinex-derivatives","ETHF0:USTF0",1739437318318,0.75074,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739437318517,0.75073,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739437319114,0.61538503,2663.8,2663.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437319310,0.61538503,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739437319517,1.78788503,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437319726,0.75062,2664.1,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739437319916,3.2078,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437320111,0.00563666,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437320315,0.61538503,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739437320518,0.61538503,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437320817,0.00563666,2664.6,2664.1,4.63117758]
["bitfinex-derivatives","ETHF0:USTF0",1739437321020,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437321530,0.00563666,2664.6,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739437321720,0.00563666,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739437322031,0.75611666,2664.6,2664.1,5.64856758]
["bitfinex-derivatives","ETHF0:USTF0",1739437322221,0.00563666,2664.6,2664.1,5.64856758]
["bitfinex-derivatives","ETHF0:USTF0",1739437322524,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437322726,0.00563666,2664.6,2664.1,5.64856758]
["bitfinex-derivatives","ETHF0:USTF0",1739437322727,0.75611666,2664.6,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437322928,0.00563666,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739437323125,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437323321,0.00563666,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437324028,0.00563666,2664.6,2664.5,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739437324531,0.75610666,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437324739,0.75610666,2664.6,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739437324740,0.00563666,2664.6,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739437324935,0.00563666,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437325137,0.00563666,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739437325325,0.00563666,2664.6,2664.5,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739437325731,0.00563666,2664.6,2664.5,42.6546]
["bitfinex-derivatives","ETHF0:USTF0",1739437325935,3.2078,2665.4,2664.5,51.8624]
["bitfinex-derivatives","ETHF0:USTF0",1739437326130,3.88056758,2666.1,2664.5,51.8624]
["bitfinex-derivatives","ETHF0:USTF0",1739437326131,0.5477,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437326433,1.29786,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739437326934,3.7555,2665.8,2665.4,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437327234,0.7502,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739437327438,3.7555,2665.8,2665.4,3.88620424]
["bitfinex-derivatives","ETHF0:USTF0",1739437327633,4.50564,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739437327934,0.55283666,2666.0,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739437328131,2.42806666,2666.0,2665.4,7.09400424]
["bitfinex-derivatives","ETHF0:USTF0",1739437328335,0.75021,2665.5,2665.4,3.88620424]
["bitfinex-derivatives","ETHF0:USTF0",1739437328635,0.75021,2665.5,2665.4,4.63644424]
["bitfinex-derivatives","ETHF0:USTF0",1739437328833,3.2078,2665.8,2665.4,3.88620424]
["bitfinex-derivatives","ETHF0:USTF0",1739437329034,0.7502,2665.6,2665.4,3.88620424]
["bitfinex-derivatives","ETHF0:USTF0",1739437329238,0.7502,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739437329438,0.7502,2665.6,2665.4,3.88620424]
["bitfinex-derivatives","ETHF0:USTF0",1739437329439,3.2078,2665.8,2665.4,3.88620424]
["bitfinex-derivatives","ETHF0:USTF0",1739437329637,0.75021,2665.5,2665.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437330237,3.2078,2665.8,2665.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437330429,0.75019,2665.6,2665.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437330632,3.2078,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739437330829,0.75017,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739437331034,0.75017,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739437331228,3.2078,2665.8,2665.4,0.75586666]
["bitfinex-derivatives","ETHF0:USTF0",1739437331633,0.75021,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739437331835,0.75021,2665.6,2665.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437332030,0.60058995,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739437332232,3.95793,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437332543,3.95793,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739437332737,0.75016,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739437333234,0.75016,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437333437,0.75021,2665.5,2665.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1739437333634,0.75021,2665.5,2665.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1739437333839,0.60008705,2665.7,2665.4,3.88620424]
["bitfinex-derivatives","ETHF0:USTF0",1739437334041,3.2078,2665.8,2665.4,7.09400424]
["bitfinex-derivatives","ETHF0:USTF0",1739437334243,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437334438,0.75016,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739437334640,0.75017,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437334839,3.2078,2665.8,2665.4,7.09400424]
["bitfinex-derivatives","ETHF0:USTF0",1739437334840,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739437335140,0.75573666,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739437335341,0.75573666,2666.0,2665.4,8.96956424]
["bitfinex-derivatives","ETHF0:USTF0",1739437335342,0.00563666,2666.0,2665.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739437335540,0.75571666,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739437335838,0.00563666,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739437336148,0.75572666,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739437336339,0.75013,2665.8,2665.7,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437336644,0.75011,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739437336839,0.00563666,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739437337046,3.2078,2666.8,2665.7,8.85536758]
["bitfinex-derivatives","ETHF0:USTF0",1739437337344,0.5716,2666.9,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739437337637,0.59925891,2667.2,2666.4,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437337846,0.5716,2667.3,2666.7,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437338139,0.5716,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739437338343,0.00369414,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739437338645,0.74975,2667.2,2667.0,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437338840,0.75342414,2667.3,2667.0,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437339041,0.75341414,2667.3,2667.0,4.63035758]
["bitfinex-derivatives","ETHF0:USTF0",1739437339245,0.00369414,2667.3,2667.0,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437339445,0.00369414,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739437339843,3.7794,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437340044,0.74958,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739437340237,0.5716,2667.9,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437340438,1.32116,2667.9,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739437340734,0.5716,2667.9,2667.4,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437340939,0.74962,2667.7,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437341241,0.7496,2667.7,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437341441,0.5716,2667.9,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437342342,0.7496,2667.7,2667.4,7.83803758]
["bitfinex-derivatives","ETHF0:USTF0",1739437342539,0.74958,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739437342839,0.74957,2667.8,2667.4,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437343040,0.74957,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739437343544,0.74961,2667.7,2667.4,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437343749,0.74965,2667.6,2667.4,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437343948,0.74965,2667.5,2667.4,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437344245,0.74964,2667.6,2667.4,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437344443,3.7794,2667.9,2667.4,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437344937,3.7794,2667.9,2667.4,4.63023758]
["bitfinex-derivatives","ETHF0:USTF0",1739437345142,0.5716,2667.9,2667.4,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437345342,0.5648,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437345645,0.5518,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437345845,0.5518,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739437346246,0.30679534,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739437346445,0.543,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437346651,3.2078,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739437347248,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739437347450,3.51326222,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739437349140,3.51326222,2668.9,2668.3,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437349338,3.51326222,2668.9,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437349339,3.51326222,2668.9,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739437349539,0.74935,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739437349743,3.2078,2668.9,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437349952,0.74929,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739437350347,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739437351151,3.2078,2669.2,2668.6,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437351353,3.95706,2668.9,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739437351539,3.95706,2668.9,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739437351745,3.2078,2668.8,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437351951,3.2078,2668.8,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739437351952,0.74936,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739437352144,3.2078,2668.8,2668.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437352344,3.2078,2669.2,2668.4,5.08131]
["bitfinex-derivatives","ETHF0:USTF0",1739437352642,3.2078,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739437353145,3.2078,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739437353350,3.7945,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739437353545,0.5867,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739437353846,0.5867,2669.8,2669.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437354051,0.5867,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739437354246,0.5867,2669.8,2669.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437354450,0.74906,2669.6,2669.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437354653,0.5867,2669.8,2669.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437354954,0.74906,2669.6,2669.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437355353,0.5867,2669.8,2669.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437356048,3.2078,2670.3,2669.5,5.75890283]
["bitfinex-derivatives","ETHF0:USTF0",1739437356253,3.2078,2670.3,2669.5,4.45459283]
["bitfinex-derivatives","ETHF0:USTF0",1739437356552,3.2078,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739437356750,3.2078,2670.3,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739437357054,3.95669,2670.3,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739437357352,3.2078,2670.3,2669.8,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437357555,3.2078,2670.3,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739437357755,0.74895,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437358145,3.2078,2670.3,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739437358343,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437358953,0.588,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437358954,0.588,2670.5,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739437359451,0.588,2670.5,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437359757,0.74888,2670.3,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437359958,3.2078,2671.0,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437360256,0.74882,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739437360456,3.2078,2670.7,2670.1,4.43336758]
["bitfinex-derivatives","ETHF0:USTF0",1739437360647,3.2078,2670.7,2670.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437361142,0.74888,2670.3,2670.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437361343,3.2078,2670.7,2670.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437361549,3.95656,2670.7,2670.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739437361849,3.95656,2670.7,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739437362051,3.95656,2670.7,2670.1,4.43336758]
["bitfinex-derivatives","ETHF0:USTF0",1739437362052,0.74882,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739437362247,0.74882,2670.5,2670.1,4.43336758]
["bitfinex-derivatives","ETHF0:USTF0",1739437362248,3.2078,2670.7,2670.1,4.43336758]
["bitfinex-derivatives","ETHF0:USTF0",1739437362555,0.74891,2670.2,2670.0,2.51294]
["bitfinex-derivatives","ETHF0:USTF0",1739437362750,1.3194,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739437362951,0.74878,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739437363152,3.2078,2670.7,2670.1,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437363354,3.2078,2670.7,2670.1,7.83726758]
["bitfinex-derivatives","ETHF0:USTF0",1739437363551,3.2078,2670.7,2670.1,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437363745,0.74882,2670.5,2670.1,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437363951,0.74882,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739437364150,3.2078,2670.7,2670.1,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437364454,3.2078,2670.7,2670.1,8.96066758]
["bitfinex-derivatives","ETHF0:USTF0",1739437364654,3.80209529,2670.7,2670.1,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437364855,0.74879,2670.6,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739437365056,0.74878,2670.6,2670.1,7.08836758]
["bitfinex-derivatives","ETHF0:USTF0",1739437365249,3.2078,2670.7,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739437365452,0.74872,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739437365646,3.2078,2671.0,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739437365849,3.2078,2671.0,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437365850,0.74882,2670.5,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437366045,0.74887,2670.3,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437366856,0.59478282,2670.6,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437367248,0.59478282,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739437367457,3.2078,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739437367658,3.95657,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739437367856,0.59478282,2670.6,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437368058,0.74886,2670.4,2670.2,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1739437368560,3.2078,2670.7,2670.2,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1739437368762,3.2078,2670.7,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437368961,3.80258282,2670.7,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437369150,0.74885,2670.4,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437369353,3.2078,2670.7,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437369558,0.74887,2670.3,2670.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739437369860,3.2078,2670.7,2669.8,7.66926758]
["bitfinex-derivatives","ETHF0:USTF0",1739437369861,3.2078,2670.4,2669.8,7.66926758]
["bitfinex-derivatives","ETHF0:USTF0",1739437370061,0.74891,2670.2,2669.8,4.46146758]
["bitfinex-derivatives","ETHF0:USTF0",1739437370262,0.74888,2670.3,2669.8,4.46146758]
["bitfinex-derivatives","ETHF0:USTF0",1739437370458,1.34366282,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739437370762,0.74894,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739437370956,0.59478282,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739437370957,0.74891,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739437371158,0.59478282,2670.3,2669.8,4.46146758]
["bitfinex-derivatives","ETHF0:USTF0",1739437371358,0.59478282,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739437371652,0.59478282,2670.6,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437371857,3.2078,2670.7,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739437372059,0.74883,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739437372254,3.2078,2670.7,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437372563,0.74883,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739437372767,1.34358282,2670.6,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437372963,0.59478282,2670.6,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437373158,0.59478282,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739437373370,3.2078,2671.0,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739437373753,3.2078,2671.0,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437373960,0.74873,2670.8,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437374158,3.2078,2671.0,2670.4,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437374663,0.74875,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739437374963,0.74877,2670.7,2670.5,41.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739437375168,0.59478282,2670.9,2670.5,41.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739437375466,3.2078,2671.0,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437375859,0.74877,2670.7,2670.5,41.54879]
["bitfinex-derivatives","ETHF0:USTF0",1739437376058,0.74878,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437376367,0.74881,2670.5,2670.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739437376563,0.74881,2670.6,2670.4,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1739437377068,0.74884,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437377258,3.2078,2670.5,2669.9,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739437377460,0.74892,2670.1,2669.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739437377657,0.5478,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739437377861,0.59478282,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739437378265,0.59478282,2670.4,2670.3,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739437378469,0.5478,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739437378671,0.5478,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437378969,3.2078,2670.7,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437379167,0.74886,2670.4,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437379369,0.74886,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739437379567,1.20497268,2670.6,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437379770,0.74884,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739437379962,1.20497268,2670.6,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437380271,0.59478282,2670.6,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437380567,0.5422,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739437380773,0.61018986,2670.6,2670.1,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437380970,4.41277268,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739437381170,0.59478282,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739437381367,1.34355282,2670.7,2670.4,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437381571,0.59478282,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739437381767,0.59478282,2670.9,2670.4,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437382175,0.59478282,2670.8,2670.4,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437382366,0.59478282,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739437382571,0.61131952,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739437382768,1.16881952,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739437382975,1.91744952,2671.2,2670.8,0.5600279]
["bitfinex-derivatives","ETHF0:USTF0",1739437383169,1.21232119,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739437383364,0.60100167,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739437383574,0.60100167,2671.5,2671.0,4.62921758]
["bitfinex-derivatives","ETHF0:USTF0",1739437383974,0.60100167,2671.4,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437384180,0.60100167,2671.4,2671.3,4.62915758]
["bitfinex-derivatives","ETHF0:USTF0",1739437384473,0.60100167,2671.5,2671.3,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437384779,0.74856,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437385170,1.21327883,2671.6,2671.0,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437385372,0.74861,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739437385681,1.21327883,2671.6,2671.0,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437385882,3.2078,2671.7,2671.0,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437385883,0.74856,2671.4,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739437386084,0.74856,2671.4,2671.0,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437386277,0.60100167,2671.5,2671.0,44.68056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437386484,0.60100167,2671.6,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739437386880,0.74858,2671.4,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739437387081,0.61227716,2671.6,2671.0,3.88056758]
["bitfinex-derivatives","ETHF0:USTF0",1739437387288,0.74861,2671.3,2671.0,4.62922758]
["bitfinex-derivatives","ETHF0:USTF0",1739437387477,3.2078,2671.4,2670.9,4.97642525]
["bitfinex-derivatives","ETHF0:USTF0",1739437387781,0.74865,2671.1,2670.9,1.76862525]
["bitfinex-derivatives","ETHF0:USTF0",1739437388080,0.74865,2671.1,2670.9,2.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1739437388273,0.74866,2671.1,2670.9,2.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1739437388676,1.21327883,2671.3,2670.9,2.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1739437388677,0.74867,2671.0,2670.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437388879,0.5987,2671.2,2670.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437389080,0.74867,2671.0,2670.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437389281,0.5987,2671.2,2670.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437389282,1.34733,2671.2,2670.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437389478,0.74866,2671.1,2670.9,0.75431525]
["bitfinex-derivatives","ETHF0:USTF0",1739437389680,0.74867,2671.0,2670.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437390380,1.78067883,2671.3,2670.9,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1739437390584,1.21327883,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739437390776,0.60100167,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739437391279,0.60100167,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739437391473,1.21312226,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437391675,0.60100167,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437391878,0.74856,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437392288,0.74863,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739437392483,0.74867,2671.0,2670.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739437393977,1.34967167,2671.0,2670.9,0.00245371]
["bitfinex-derivatives","ETHF0:USTF0",1739437394180,1.96179226,2671.0,2670.9,0.00245371]
["bitfinex-derivatives","ETHF0:USTF0",1739437394782,1.34967167,2671.0,2670.9,0.00245371]
["bitfinex-derivatives","ETHF0:USTF0",1739437394983,1.9619145,2671.0,2670.9,0.00245371]
["bitfinex-derivatives","ETHF0:USTF0",1739437395381,1.34967167,2671.0,2670.9,0.00245371]
["bitfinex-derivatives","ETHF0:USTF0",1739437395779,1.87178,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437396087,3.2078,2670.8,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437396384,1.21325048,2670.9,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437396580,0.74873,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739437396779,1.78825048,2671.0,2670.3,44.65068967]
["bitfinex-derivatives","ETHF0:USTF0",1739437396983,0.74876,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739437397184,1.78825048,2671.0,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739437397385,1.17600167,2671.0,2670.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739437397588,1.18728385,2671.0,2670.5,5.13529]
["bitfinex-derivatives","ETHF0:USTF0",1739437397780,0.74877,2670.7,2670.5,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1739437398086,0.74874,2670.8,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739437398486,1.78828552,2671.0,2670.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739437398686,0.74875,2670.8,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739437398889,0.74874,2670.8,2670.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739437399190,0.74876,2670.7,2670.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739437399494,1.78828552,2671.0,2670.5,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1739437399794,1.78828552,2671.0,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739437400089,0.60100167,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739437400285,0.00317154,2671.2,2670.9,3.85068967]
["bitfinex-derivatives","ETHF0:USTF0",1739437400486,0.00317154,2671.2,2671.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739437400881,0.00317154,2671.2,2671.1,9.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739437401082,1.21326689,2672.0,2671.3,3.85068967]
["bitfinex-derivatives","ETHF0:USTF0",1739437401083,0.61226522,2672.0,2671.3,3.85068967]
["bitfinex-derivatives","ETHF0:USTF0",1739437401280,3.82006522,2672.1,2671.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739437401481,0.74841,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739437401690,1.96167689,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739437401888,1.96165689,2672.0,2671.6,0.29968168]
["bitfinex-derivatives","ETHF0:USTF0",1739437402092,0.60100167,2671.9,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437402285,0.74846,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739437402479,0.60100167,2671.9,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437402684,1.34944167,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739437402991,0.60100167,2671.9,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739437403192,0.60100167,2671.9,2671.5,41.54852]
["bitfinex-derivatives","ETHF0:USTF0",1739437403378,0.74846,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739437403992,1.21326689,2672.0,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437404189,0.60100167,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739437404384,0.60100167,2671.9,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437404584,0.60100167,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739437404883,1.21326689,2672.0,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739437405090,1.96166689,2672.0,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739437405291,1.21326689,2672.0,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739437405486,0.60100167,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739437405889,0.61226522,2672.0,2671.9,0.32665188]
["bitfinex-derivatives","ETHF0:USTF0",1739437406081,1.21326689,2672.0,2671.9,0.32665188]
["bitfinex-derivatives","ETHF0:USTF0",1739437406282,0.60100167,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437406594,0.00241792,2672.2,2671.9,7.05848967]
["bitfinex-derivatives","ETHF0:USTF0",1739437406893,0.00241792,2672.2,2672.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739437406894,0.74836,2672.1,2672.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739437407191,0.00241792,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739437407491,0.00241792,2672.2,2672.1,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1739437407688,0.75074792,2672.2,2672.1,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1739437407886,0.00241792,2672.2,2672.1,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1739437408883,0.75074792,2672.2,2672.1,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1739437409198,0.00241792,2672.2,2672.1,1.30636]
["bitfinex-derivatives","ETHF0:USTF0",1739437410082,0.60100167,2672.6,2672.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739437410286,0.60100167,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739437410691,0.74814,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739437410993,0.74819,2672.8,2672.6,4.59889967]
["bitfinex-derivatives","ETHF0:USTF0",1739437411193,0.60100167,2673.0,2672.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739437411394,0.74833,2672.2,2672.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739437411694,0.74826,2672.5,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739437411896,0.74826,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739437412101,0.60100167,2672.7,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739437412288,3.2078,2674.0,2672.7,1.87045]
["bitfinex-derivatives","ETHF0:USTF0",1739437412597,5.07759,2673.7,2673.0,3.85068967]
["bitfinex-derivatives","ETHF0:USTF0",1739437412896,0.74807,2673.2,2673.1,40.80561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437413092,0.74807,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437414186,1.1036,2673.6,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437414686,0.74804,2673.3,2673.1,0.75368451]
["bitfinex-derivatives","ETHF0:USTF0",1739437414887,0.74805,2673.3,2673.1,0.75369451]
["bitfinex-derivatives","ETHF0:USTF0",1739437415295,1.1036,2673.6,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437415693,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437416289,1.1036,2673.6,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437416486,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437417200,2.97352,2673.6,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437417396,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437418992,3.2078,2673.4,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437419200,1.29926,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739437419593,0.74793,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739437419794,3.2078,2673.9,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739437420000,0.74792,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739437420193,3.2078,2673.9,2673.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739437420498,0.74797,2673.5,2673.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739437421298,3.2078,2673.9,2673.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739437421798,0.5445,2674.0,2673.6,3.30294063]
["bitfinex-derivatives","ETHF0:USTF0",1739437422100,0.74791,2673.7,2673.6,3.30294063]
["bitfinex-derivatives","ETHF0:USTF0",1739437422293,3.2078,2673.9,2673.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1739437422294,0.74796,2673.6,2673.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1739437422496,0.74796,2673.6,2673.4,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1739437422687,0.56305777,2673.8,2673.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739437422893,0.74795,2673.6,2673.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1739437423299,0.74795,2673.6,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437423300,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437424003,1.31835,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437424200,1.88140777,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437424396,1.13335777,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437424602,1.88140777,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437424904,1.31835,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437425106,0.5703,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437425301,1.31835,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437425798,1.31839,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739437426100,0.5704,2673.5,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437426299,1.31838,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739437426607,0.5704,2673.5,2673.1,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1739437426804,1.31837,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739437427502,3.7921,2673.9,2673.1,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1739437427705,4.53997,2673.9,2673.2,3.84392285]
["bitfinex-derivatives","ETHF0:USTF0",1739437428003,0.74793,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739437428498,3.7921,2673.9,2673.2,3.84392285]
["bitfinex-derivatives","ETHF0:USTF0",1739437428704,0.5843,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437428903,0.74797,2673.6,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739437429103,3.7921,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437429299,0.74802,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739437429606,0.74802,2673.4,2673.2,41.54804]
["bitfinex-derivatives","ETHF0:USTF0",1739437429805,0.74803,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437430305,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437430701,0.74805,2673.3,2673.1,0.75368451]
["bitfinex-derivatives","ETHF0:USTF0",1739437430908,0.5907,2673.4,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437431099,0.74794,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739437431407,0.74802,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739437431600,0.56546381,2673.6,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739437431803,0.74799,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739437432104,0.56546381,2673.8,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437432401,2.43523381,2673.8,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739437432608,2.43523381,2673.8,2673.1,0.75367451]
["bitfinex-derivatives","ETHF0:USTF0",1739437432797,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437433196,0.74804,2673.3,2673.1,0.75367451]
["bitfinex-derivatives","ETHF0:USTF0",1739437433398,0.56546381,2673.7,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437433598,0.748,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739437433900,0.74805,2673.3,2673.1,0.75368451]
["bitfinex-derivatives","ETHF0:USTF0",1739437434102,3.2078,2673.6,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437434296,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437434702,3.2078,2673.6,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437435000,0.56546381,2673.5,2673.1,0.75368451]
["bitfinex-derivatives","ETHF0:USTF0",1739437435200,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437436413,2.48811381,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437437907,1.92265,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437439006,2.48811381,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437440205,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437440603,0.74805,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739437440808,1.72376381,2673.4,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437441010,0.74805,2673.2,2673.1,0.75368451]
["bitfinex-derivatives","ETHF0:USTF0",1739437441508,0.5663,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739437441708,0.74802,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739437441910,0.74802,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739437442108,0.74803,2673.3,2673.2,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1739437442406,0.74798,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739437442710,1.31423,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739437442909,0.74796,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739437443417,0.74795,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739437444004,0.5663,2673.7,2673.2,4.93982285]
["bitfinex-derivatives","ETHF0:USTF0",1739437444214,0.74798,2673.5,2673.2,4.93982285]
["bitfinex-derivatives","ETHF0:USTF0",1739437444416,0.5663,2673.7,2673.2,4.93982285]
["bitfinex-derivatives","ETHF0:USTF0",1739437444611,0.74802,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739437444802,0.5663,2673.7,2673.2,4.93982285]
["bitfinex-derivatives","ETHF0:USTF0",1739437445712,0.5663,2673.7,2673.2,4.39821172]
["bitfinex-derivatives","ETHF0:USTF0",1739437445912,0.5663,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739437446111,0.748,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739437446309,0.74802,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739437446710,0.56546381,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739437446905,0.56546381,2673.8,2673.7,4.05022172]
["bitfinex-derivatives","ETHF0:USTF0",1739437447220,0.74794,2673.6,2673.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739437447515,0.74803,2673.3,2673.2,3.05954]
["bitfinex-derivatives","ETHF0:USTF0",1739437447715,0.74805,2673.2,2673.1,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1739437449113,0.74805,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437449410,1.92496093,2673.2,2673.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437449614,0.74828,2672.4,2672.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739437449818,3.2078,2672.8,2672.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739437450112,0.56546381,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437450315,0.56546381,2672.9,2672.2,44.68691172]
["bitfinex-derivatives","ETHF0:USTF0",1739437450615,3.2078,2672.8,2671.9,3.30231172]
["bitfinex-derivatives","ETHF0:USTF0",1739437450812,0.74839,2672.0,2671.9,3.30231172]
["bitfinex-derivatives","ETHF0:USTF0",1739437451013,0.56546381,2672.4,2672.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437451213,0.74833,2672.2,2672.1,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437451414,3.2078,2672.2,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739437451616,1.76,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437451815,0.56546381,2672.2,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739437452008,0.56546381,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739437452212,0.56546381,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437452412,0.56546381,2672.2,2671.8,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1739437452619,1.76,2672.3,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739437452818,0.74831,2672.3,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739437453018,1.70186381,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739437453019,0.56546381,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739437453725,2.32441451,2672.8,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739437453919,3.07259451,2672.8,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739437454226,0.74828,2672.4,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437454720,3.2078,2672.4,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739437455024,0.5872,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437455219,0.74829,2672.4,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739437455422,0.56546381,2672.6,2671.9,3.84689382]
["bitfinex-derivatives","ETHF0:USTF0",1739437455729,0.56546381,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739437455919,1.72756381,2672.7,2672.2,3.84689382]
["bitfinex-derivatives","ETHF0:USTF0",1739437456120,1.72756381,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739437456317,0.56546381,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739437456520,0.00561451,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739437456825,0.74814,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437457021,0.5905,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437457224,0.74809,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437457426,0.74808,2673.1,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437457722,1.33856,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739437458024,0.00561451,2673.2,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437458224,0.75368451,2673.2,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437458423,0.00561451,2673.2,2672.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739437458623,0.75368451,2673.2,2672.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739437458823,0.74811,2673.0,2672.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739437459119,0.00561451,2673.2,2672.9,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1739437459317,0.00561451,2673.2,2672.9,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1739437459528,0.74811,2673.0,2672.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739437459723,0.7481,2673.1,2672.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739437459925,0.00561451,2673.2,2672.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739437460124,0.00561451,2673.2,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437460525,0.74814,2672.9,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437460827,0.00561451,2673.2,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739437461129,0.00561451,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437461728,0.00561451,2673.2,2672.7,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739437462129,3.2078,2674.0,2673.1,7.05469382]
["bitfinex-derivatives","ETHF0:USTF0",1739437462428,0.74803,2673.3,2673.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739437462632,3.2078,2673.7,2672.8,4.42339382]
["bitfinex-derivatives","ETHF0:USTF0",1739437462926,0.74807,2673.2,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739437463122,0.74805,2673.2,2672.8,4.42339382]
["bitfinex-derivatives","ETHF0:USTF0",1739437463323,3.7962,2673.7,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739437463521,0.74801,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739437463723,3.7962,2673.7,2672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437464030,3.7962,2673.7,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739437464031,0.74808,2673.2,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739437464218,3.7962,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437464420,3.7962,2673.7,2672.8,4.42900833]
["bitfinex-derivatives","ETHF0:USTF0",1739437464624,3.2078,2673.7,2672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437464931,0.74798,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739437465233,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437465729,0.29399381,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739437465921,0.5427,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739437466122,0.5427,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739437466532,0.5427,2673.9,2673.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1739437466828,0.84200749,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437467138,0.74805,2673.3,2673.1,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1739437467325,1.86986,2673.6,2673.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739437467529,0.74805,2673.3,2673.1,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1739437467729,0.74805,2673.2,2673.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739437468130,1.86993,2673.5,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437468328,0.74811,2673.0,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437468524,1.86993,2673.5,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437468733,0.55379738,2673.6,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437468929,0.7481,2673.1,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437469131,0.55379738,2673.6,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739437469332,0.55379738,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437469535,0.55379738,2673.6,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437469732,3.76159738,2673.7,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437469936,3.76159738,2673.7,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739437470235,0.74806,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739437470425,1.86986,2673.6,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437470632,0.74811,2673.0,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437470928,0.74811,2673.0,2672.9,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1739437471134,1.30954,2673.3,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437471332,0.74807,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739437471637,0.5615,2673.3,2672.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739437472034,2.42369738,2673.6,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739437472035,0.7481,2673.1,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739437472539,1.11529738,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739437472727,0.74795,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739437473127,3.76160373,2674.0,2673.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739437473327,3.76160373,2674.0,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739437473328,0.74793,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739437473538,0.7479,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739437473735,0.74793,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739437474037,3.2078,2674.0,2673.5,4.45791534]
["bitfinex-derivatives","ETHF0:USTF0",1739437474341,0.74794,2673.6,2673.5,4.45791534]
["bitfinex-derivatives","ETHF0:USTF0",1739437474831,0.74791,2673.8,2673.5,4.45791534]
["bitfinex-derivatives","ETHF0:USTF0",1739437475039,3.2078,2674.0,2673.5,4.45791534]
["bitfinex-derivatives","ETHF0:USTF0",1739437475231,0.74783,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739437475638,0.55370379,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437475835,0.55370379,2674.4,2673.8,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437476140,0.74786,2673.9,2673.8,4.04939534]
["bitfinex-derivatives","ETHF0:USTF0",1739437476334,0.74786,2673.9,2673.8,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437476531,0.74786,2673.9,2673.8,4.04940534]
["bitfinex-derivatives","ETHF0:USTF0",1739437476845,0.55370379,2674.4,2673.8,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437477149,0.74776,2674.3,2674.1,4.04929534]
["bitfinex-derivatives","ETHF0:USTF0",1739437477438,0.74775,2674.3,2674.2,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1739437477625,0.55370379,2674.4,2674.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739437477830,0.55370379,2674.7,2674.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739437478038,0.55370379,2674.7,2674.2,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1739437478237,0.74774,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739437478437,0.74775,2674.3,2674.2,1.13091451]
["bitfinex-derivatives","ETHF0:USTF0",1739437480133,0.74775,2674.3,2674.2,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437481239,1.34115,2674.3,2674.2,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437481434,0.74794,2673.6,2673.5,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437481735,0.7479,2673.8,2673.5,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437481933,1.86944,2674.2,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739437482137,3.7993,2674.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437482343,0.00561,2674.5,2674.1,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437482536,0.00561,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739437482741,0.00561,2674.5,2674.1,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437482742,0.00561,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739437482945,0.00561,2674.5,2674.1,3.88051534]
["bitfinex-derivatives","ETHF0:USTF0",1739437483141,0.00561,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739437483633,0.00561,2674.5,2674.4,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1739437486141,0.00561,2674.5,2674.4,4.61103534]
["bitfinex-derivatives","ETHF0:USTF0",1739437486934,0.7533,2674.5,2674.4,4.61103534]
["bitfinex-derivatives","ETHF0:USTF0",1739437487137,0.7533,2674.5,2674.4,3.86331534]
["bitfinex-derivatives","ETHF0:USTF0",1739437487339,0.00561,2674.5,2674.4,4.61103534]
["bitfinex-derivatives","ETHF0:USTF0",1739437487743,0.00561,2674.5,2674.4,5.51116086]
["bitfinex-derivatives","ETHF0:USTF0",1739437488435,1.34089,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739437488633,0.74752,2675.1,2675.0,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437490040,0.74761,2674.8,2674.7,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437491243,0.74769,2674.5,2674.4,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437492446,0.74777,2674.2,2674.1,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437493034,1.86935,2674.4,2673.8,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437493234,0.5877,2674.3,2673.8,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437493639,0.7478,2674.2,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739437493841,0.7478,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739437494143,3.2078,2675.9,2674.1,9.81083068]
["bitfinex-derivatives","ETHF0:USTF0",1739437494344,0.74741,2675.5,2675.4,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437494543,3.2078,2675.6,2674.8,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437494840,3.95527,2675.3,2675.2,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437495042,3.95527,2675.3,2674.2,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437495043,3.88124613,2675.3,2674.2,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437495247,5.07698,2674.6,2673.9,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437495442,1.8231763,2674.5,2673.9,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437495644,0.7478,2674.2,2673.9,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437495849,1.1497,2674.5,2673.9,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437496244,1.15531451,2674.5,2673.9,7.26277985]
["bitfinex-derivatives","ETHF0:USTF0",1739437496442,1.90302451,2674.5,2673.9,6.51492985]
["bitfinex-derivatives","ETHF0:USTF0",1739437496638,1.15531451,2674.5,2674.2,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437497060,0.59681451,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739437497350,0.00561451,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739437497949,0.00561451,2674.5,2674.3,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1739437498146,0.00561451,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739437500351,0.00561451,2674.5,2674.2,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437500651,0.75330451,2674.5,2674.2,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437500849,0.00561451,2674.5,2674.2,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437501447,0.75332451,2674.5,2674.2,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437501649,0.75332451,2674.5,2674.2,7.25707534]
["bitfinex-derivatives","ETHF0:USTF0",1739437501848,0.00561451,2674.5,2674.2,6.50931534]
["bitfinex-derivatives","ETHF0:USTF0",1739437502051,0.00561451,2674.5,2673.9,1.11381451]
["bitfinex-derivatives","ETHF0:USTF0",1739437502052,3.21341451,2674.5,2673.9,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437502249,0.65413747,2674.4,2673.9,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437502548,0.582,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739437502951,0.00561451,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739437503155,0.00561451,2674.5,2674.4,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739437505347,1.15334745,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437505560,1.15334745,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739437505561,1.87487075,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739437505851,1.87487075,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437505852,0.5855,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437506048,0.74747,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437506549,0.5855,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437506755,0.5855,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739437506954,0.5855,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437507160,0.74745,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437507348,0.5855,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437507656,1.15315775,2676.0,2675.4,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437507857,1.09315075,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437508157,0.54195075,2675.9,2675.7,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437508848,0.5512,2676.1,2675.7,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437509053,0.74733,2675.8,2675.7,3.30151534]
["bitfinex-derivatives","ETHF0:USTF0",1739437509359,0.5512,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437510252,0.06401403,2676.0,2675.4,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437510661,0.74734,2675.8,2675.4,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437510849,0.5512,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437511049,0.74729,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437511353,1.29845,2676.1,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739437511656,0.5512,2676.1,2675.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739437512053,0.5512,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739437512260,0.5566,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437512448,1.1402,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437512654,0.74723,2676.2,2675.9,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1739437512855,1.1402,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437513658,1.15315775,2676.5,2676.1,3.83659907]
["bitfinex-derivatives","ETHF0:USTF0",1739437513958,0.54195075,2676.5,2676.4,4.58375907]
["bitfinex-derivatives","ETHF0:USTF0",1739437514147,1.70565075,2677.3,2676.4,3.83659907]
["bitfinex-derivatives","ETHF0:USTF0",1739437514355,0.60328467,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437514550,0.05179461,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437514749,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437517159,0.74729,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437517353,3.58969,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437517555,0.7472,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437517751,1.71845075,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437517957,0.74714,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437518258,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437518560,0.5827,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437518762,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437519462,0.5827,2676.6,2676.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739437519663,0.74716,2676.4,2676.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739437519963,0.5827,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437520262,0.74722,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437520660,14.93730834,2676.2,2674.9,7.04439907]
["bitfinex-derivatives","ETHF0:USTF0",1739437520958,14.93730834,2676.2,2675.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739437520959,0.74741,2675.5,2675.0,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739437521554,0.74741,2675.5,2675.0,4.53594]
["bitfinex-derivatives","ETHF0:USTF0",1739437521856,0.5615,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437522054,0.54195075,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437522254,1.1519,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437522255,0.74738,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437522459,1.28918075,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437522661,0.74722,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437522851,1.08695075,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437523051,0.545,2676.5,2675.8,7.04439907]
["bitfinex-derivatives","ETHF0:USTF0",1739437523250,0.74722,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437523656,1.29216,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739437523854,1.29216,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437523855,0.74722,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437525064,0.545,2676.5,2675.8,7.04439907]
["bitfinex-derivatives","ETHF0:USTF0",1739437525453,0.74721,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437525763,0.74724,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437525957,1.86793,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437526158,0.74729,2676.0,2675.7,5.05645]
["bitfinex-derivatives","ETHF0:USTF0",1739437526358,1.86798,2676.3,2675.7,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739437526559,1.86798,2676.3,2675.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739437526764,0.74733,2675.8,2675.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739437526962,2.40621443,2676.4,2675.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739437527168,0.74733,2675.8,2675.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739437527864,2.40640443,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437528063,0.74741,2675.5,2675.4,3.21341451]
["bitfinex-derivatives","ETHF0:USTF0",1739437530278,0.74741,2675.5,2675.4,0.00561451]
["bitfinex-derivatives","ETHF0:USTF0",1739437530573,6.74741,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437530768,6.81134167,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437530967,7.3496461,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437531368,7.28571443,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437531575,10.55745174,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437531772,11.16647214,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437531978,11.67435174,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437532178,12.28384889,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437532479,5.67435174,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437532877,6.28369431,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437533179,5.67435423,2675.5,2675.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437534079,0.74752,2675.1,2675.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739437535584,2.40695443,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437535775,0.74755,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437536185,0.74758,2674.9,2674.8,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437538377,0.81152795,2674.9,2674.8,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437538579,6.81152795,2674.9,2674.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437538786,9.95538,2674.9,2674.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437538985,11.14853736,2674.9,2674.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437540578,11.14854196,2674.9,2674.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437542582,11.14854394,2674.9,2674.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437542788,11.75617892,2674.9,2674.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437543080,11.69221941,2674.9,2674.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437543283,11.75618438,2674.9,2674.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437543785,11.1485494,2674.9,2674.8,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437543988,0.74777,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437544984,0.74786,2673.9,2673.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739437545979,0.0056035,2674.1,2673.6,3.7695035]
["bitfinex-derivatives","ETHF0:USTF0",1739437546187,0.74791,2673.7,2673.6,3.7695035]
["bitfinex-derivatives","ETHF0:USTF0",1739437549387,0.74791,2673.7,2673.6,0.5617035]
["bitfinex-derivatives","ETHF0:USTF0",1739437549592,3.89565054,2674.0,2673.6,0.5617035]
["bitfinex-derivatives","ETHF0:USTF0",1739437549788,0.74791,2673.7,2673.6,0.5617035]
["bitfinex-derivatives","ETHF0:USTF0",1739437549980,0.5936,2674.0,2673.6,0.5617035]
["bitfinex-derivatives","ETHF0:USTF0",1739437550187,3.2134035,2674.1,2673.6,0.5617035]
["bitfinex-derivatives","ETHF0:USTF0",1739437550387,0.74791,2673.7,2673.6,0.5617035]
["bitfinex-derivatives","ETHF0:USTF0",1739437551786,0.74789,2673.8,2673.6,1.3096335]
["bitfinex-derivatives","ETHF0:USTF0",1739437551987,0.74791,2673.7,2673.6,0.5617035]
["bitfinex-derivatives","ETHF0:USTF0",1739437552190,0.74791,2673.7,2673.6,3.7695035]
["bitfinex-derivatives","ETHF0:USTF0",1739437552398,3.2134035,2674.1,2673.6,3.7695035]
["bitfinex-derivatives","ETHF0:USTF0",1739437552588,0.74791,2673.8,2673.6,3.7695035]
["bitfinex-derivatives","ETHF0:USTF0",1739437552788,0.74791,2673.8,2673.6,4.5174435]
["bitfinex-derivatives","ETHF0:USTF0",1739437552989,0.7479,2673.8,2673.6,4.5174235]
["bitfinex-derivatives","ETHF0:USTF0",1739437553287,0.74791,2673.7,2673.6,3.7695035]
["bitfinex-derivatives","ETHF0:USTF0",1739437553691,0.7479,2673.8,2673.6,4.5174435]
["bitfinex-derivatives","ETHF0:USTF0",1739437553885,0.0056035,2674.1,2673.6,3.7695035]
["bitfinex-derivatives","ETHF0:USTF0",1739437554084,0.0056035,2674.1,2674.0,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739437554291,0.0056035,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437554495,0.0056035,2674.1,2674.0,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739437555097,0.0056035,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437555296,0.7534035,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437555497,0.7534035,2674.1,2674.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1739437555690,0.0056035,2674.1,2674.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1739437555890,0.7534035,2674.1,2674.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1739437557193,0.7534035,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437559497,0.06957082,2674.1,2673.6,1.1179035]
["bitfinex-derivatives","ETHF0:USTF0",1739437559693,0.74791,2673.7,2673.6,1.1179035]
["bitfinex-derivatives","ETHF0:USTF0",1739437560589,0.74791,2673.7,2673.6,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437560792,0.81188968,2673.7,2673.6,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437560991,0.74791,2673.7,2673.6,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437561386,7.25776054,2673.7,2673.6,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437561792,7.79915827,2673.7,2673.6,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437561988,7.79915827,2673.7,2673.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437562190,14.47294215,2673.7,2673.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739437562394,14.47294215,2673.7,2672.3,3.30205054]
["bitfinex-derivatives","ETHF0:USTF0",1739437562395,13.72503215,2673.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437562594,3.30205054,2672.6,2672.1,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1739437563000,0.74829,2672.4,2672.1,41.9405]
["bitfinex-derivatives","ETHF0:USTF0",1739437563194,0.74826,2672.5,2672.1,42.68886]
["bitfinex-derivatives","ETHF0:USTF0",1739437563393,0.54139773,2672.6,2672.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739437563789,0.0056035,2672.6,2672.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739437564104,0.0056035,2672.6,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739437564594,0.0056035,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437564802,0.0056035,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739437564997,0.0056035,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437565197,0.0056035,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739437565397,0.0056035,2672.6,2672.5,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1739437566789,1.784,2673.4,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739437567001,1.784,2673.4,2673.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739437567302,0.74808,2673.1,2673.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739437567499,2.32489453,2673.4,2673.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739437568001,0.74808,2673.1,2673.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739437568200,0.74811,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437568397,0.74822,2672.6,2672.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739437568598,0.74825,2672.5,2672.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739437568805,3.65342,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437569098,0.74827,2672.5,2672.1,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1739437569305,0.74824,2672.6,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739437569492,0.74824,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437569493,3.07234402,2672.8,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739437569695,3.07233402,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437569904,0.7482,2672.7,2672.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739437570099,6.50985054,2672.9,2672.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739437570100,3.2078,2672.9,2672.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739437570299,1.783,2673.0,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739437570499,3.30205054,2673.2,2672.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739437570709,0.74807,2673.2,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739437570903,4.9898,2673.4,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739437571208,3.30765404,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437571409,0.74806,2673.2,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739437571706,3.30765404,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437571907,0.74807,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437572208,0.54094477,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437572410,0.74805,2673.3,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739437572610,0.74801,2673.4,2673.1,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1739437572811,0.74801,2673.4,2673.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739437573008,0.0056035,2673.5,2673.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739437573213,0.74803,2673.3,2673.2,0.57299415]
["bitfinex-derivatives","ETHF0:USTF0",1739437573509,0.0056035,2673.5,2673.2,0.57299415]
["bitfinex-derivatives","ETHF0:USTF0",1739437573715,0.0056035,2673.5,2673.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739437573912,0.0056035,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739437574604,0.0056035,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437575007,0.0056035,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739437576609,0.54094477,2674.2,2673.5,1.86993]
["bitfinex-derivatives","ETHF0:USTF0",1739437576812,0.54094477,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437577007,0.54094477,2674.2,2674.1,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739437577405,1.28871477,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437577610,0.74777,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437578013,0.00558231,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437578315,0.74777,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437578515,0.7478,2674.1,2674.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739437578710,0.00558231,2674.4,2674.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739437579017,0.00558231,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739437579218,0.75330231,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437579428,0.00558231,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437579614,0.74777,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437579921,0.00558231,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437580322,0.00558231,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739437580526,0.00558231,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437580816,0.75331231,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739437581021,0.74777,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437581921,0.00558231,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437582220,0.74777,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437583022,0.00558231,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437583217,0.7478,2674.1,2674.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739437583427,0.74783,2674.0,2673.9,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437584325,0.81180228,2674.0,2673.9,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437584523,1.97220228,2674.0,2673.9,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437584724,2.5124342,2674.0,2673.9,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437584919,2.44846192,2674.0,2673.9,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437585121,4.28043437,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437585319,3.2078,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437585523,0.74808,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437585921,0.54023192,2673.6,2672.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739437586221,0.74804,2673.3,2673.0,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739437586418,0.54023192,2673.7,2673.0,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437586621,0.06398344,2673.6,2673.0,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437586813,0.06398344,2673.6,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437587018,0.74807,2673.2,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437587212,0.54023192,2673.7,2673.0,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437587413,0.54023192,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437587613,3.2078,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437587822,3.2078,2673.8,2673.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739437588013,0.54023192,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739437588214,4.98238231,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437588422,1.77458231,2674.4,2674.0,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1739437588618,0.54016324,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437588818,1.28792324,2674.3,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437589026,1.28792324,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437589227,0.74776,2674.3,2674.0,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1739437589433,0.00558231,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437590124,0.74776,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437590627,0.74776,2674.3,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437590628,0.00558231,2674.4,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739437590935,0.74786,2673.9,2673.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739437591117,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437593333,1.08626324,2674.1,2673.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739437593528,0.74794,2673.6,2673.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739437593725,0.74797,2673.5,2673.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739437593919,0.74797,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437596028,2.98826324,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437596029,0.74805,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437599027,0.74808,2673.1,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437599229,1.31318,2673.1,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437601435,1.14977535,2673.4,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437601436,0.74807,2673.2,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437601634,0.74808,2673.1,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437601832,0.54016324,2673.4,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437602137,1.28817324,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739437602333,1.28817324,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437602334,0.54016324,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437602532,1.15087294,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437602737,0.74805,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437603039,0.6107097,2673.8,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739437603338,0.74794,2673.7,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739437604637,0.74794,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437604837,1.28803324,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437605042,0.54016324,2673.9,2673.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739437605344,0.74797,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437605538,0.5667,2673.9,2673.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739437605842,0.74803,2673.3,2673.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739437606545,0.5937,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437606733,1.9339134,2673.5,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437606930,0.74808,2673.1,2673.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437610345,0.06399384,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437610537,0.74819,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437610738,0.5829,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437611040,1.762,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437611240,1.762,2673.1,2672.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739437611446,1.762,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437611741,0.0056035,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739437612148,0.7536635,2673.2,2672.9,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739437612438,0.0056035,2673.2,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739437612646,0.0056035,2673.2,2673.1,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1739437613538,0.0056035,2673.2,2673.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739437613738,0.7536535,2673.2,2673.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739437613939,0.0056035,2673.2,2673.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739437614140,0.0056035,2673.2,2673.1,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1739437614643,0.7536535,2673.2,2673.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739437615544,0.0056035,2673.2,2673.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739437615947,0.0056035,2673.2,2673.1,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1739437617246,0.7536535,2673.2,2673.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739437617948,0.0056035,2673.2,2673.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739437618149,0.0056035,2673.2,2673.1,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1739437618746,0.7536535,2673.2,2673.1,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1739437618951,0.7536535,2673.2,2673.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739437619340,0.7536535,2673.2,2673.1,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1739437620151,0.7536535,2673.2,2673.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739437620846,0.0056035,2673.2,2673.1,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1739437621051,0.0056035,2673.2,2673.1,5.18273896]
["bitfinex-derivatives","ETHF0:USTF0",1739437621650,0.74795,2673.6,2673.1,6.30486896]
["bitfinex-derivatives","ETHF0:USTF0",1739437621851,0.74797,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437622559,1.86978,2673.8,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739437622560,0.74795,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739437622754,0.74797,2673.5,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739437622958,0.7535335,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739437623458,0.74795,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739437623956,0.0056035,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437624158,0.74797,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437624757,0.0056035,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437625056,0.0056035,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739437627158,0.54016324,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739437627359,1.28793324,2674.2,2674.1,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739437627552,1.28793324,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437627857,0.74786,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437628156,0.00558231,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437628461,0.00558231,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437628852,0.75338231,2674.1,2674.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739437629161,0.00558231,2674.1,2673.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739437629353,0.00558231,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437629354,0.74786,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437630248,0.5551,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437630448,0.75340231,2674.1,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437630654,0.75340231,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739437630858,0.00558231,2674.1,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437631351,0.00558231,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437631549,0.00558231,2674.1,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437631753,0.00558231,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739437631951,0.74785,2674.0,2673.8,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739437632156,0.74786,2673.9,2673.8,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739437632354,0.74786,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437632657,0.00558231,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437633047,0.7479,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739437633358,1.18598231,2674.1,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739437633558,0.74794,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437633958,1.72614555,2674.1,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739437634154,1.72614555,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437634362,0.59268231,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437634553,0.59268231,2674.1,2673.9,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1739437634862,0.00558231,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437635462,0.75339231,2674.1,2673.9,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1739437635972,0.00558231,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437636265,0.00558231,2674.1,2674.0,41.54783]
["bitfinex-derivatives","ETHF0:USTF0",1739437638458,0.00558231,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437638655,0.00558231,2674.1,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739437638864,0.74785,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437639061,0.00558231,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739437639266,0.74784,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739437639466,0.00558231,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437639756,0.00558231,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437640858,0.74783,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739437641059,0.00558231,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437641268,0.00558231,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437641565,0.74786,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437642165,0.59288231,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437642763,0.59288231,2674.1,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739437642960,0.74786,2673.9,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739437643154,0.59288231,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437643553,0.74786,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437644361,0.54574555,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437644659,0.00558231,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437644854,0.54016324,2674.5,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739437644855,0.54016324,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739437645060,1.64776324,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437645264,2.39537324,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437645459,1.85521,2674.8,2674.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1739437645661,1.85521,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437646364,1.1076,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437646567,1.31451,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739437646861,0.5669,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739437647160,0.5407,2675.0,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739437647666,1.87377324,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437647865,0.74755,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739437648461,1.12626324,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437648661,0.74752,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437648961,0.5861,2675.2,2674.7,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739437649256,0.74754,2675.1,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739437649461,0.5861,2675.2,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739437649666,0.5861,2675.2,2674.7,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739437649870,0.5861,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437650169,1.33509,2675.3,2675.0,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1739437650358,1.10306324,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437650558,0.5629,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437650764,0.54016324,2675.6,2675.2,3.30128622]
["bitfinex-derivatives","ETHF0:USTF0",1739437650967,1.28757324,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739437651165,0.74742,2675.5,2675.2,4.04876622]
["bitfinex-derivatives","ETHF0:USTF0",1739437651361,0.54016324,2675.6,2675.2,3.30128622]
["bitfinex-derivatives","ETHF0:USTF0",1739437651678,0.54016324,2675.6,2675.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739437651968,0.74746,2675.4,2675.1,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1739437652872,1.28756324,2675.6,2675.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739437653172,0.74745,2675.4,2675.1,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1739437653365,0.54016324,2675.6,2675.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739437653565,0.74748,2675.3,2675.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739437653763,4.30856324,2675.7,2675.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739437653971,0.74748,2675.3,2675.1,1.91611]
["bitfinex-derivatives","ETHF0:USTF0",1739437654167,4.30856324,2675.7,2675.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739437654375,0.6040929,2675.6,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739437654570,0.74748,2675.3,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739437655075,0.74748,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437655274,0.74748,2675.3,2675.0,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739437655777,0.74747,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739437657070,0.54016324,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437657268,0.7475,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437657476,0.7475,2675.2,2675.0,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1739437657677,0.74749,2675.3,2675.0,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1739437658167,0.74749,2675.2,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739437658370,2.40865324,2675.6,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739437658680,0.7475,2675.2,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739437659067,0.74752,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437659373,5.16983622,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437659572,0.74751,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739437659873,0.54016324,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437660175,0.7475,2675.2,2675.0,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1739437660477,1.76,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437660671,0.74752,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437660873,0.74761,2674.8,2674.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739437661369,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437662070,1.64036324,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437662277,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437663673,0.74764,2674.7,2674.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437663878,1.64036324,2675.1,2674.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437664079,0.74763,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437664275,2.25044383,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437664477,0.74763,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437665077,1.34153,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437666370,0.65785197,2674.7,2674.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437666581,4.59764622,2674.6,2674.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437666778,5.27168384,2674.6,2674.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437667280,5.81184708,2674.6,2674.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437667677,5.06418708,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437667874,6.31730762,2674.5,2673.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739437668080,0.74789,2673.8,2673.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739437668880,0.0056035,2674.0,2673.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739437669076,0.74787,2673.9,2673.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739437669580,0.74789,2673.8,2673.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739437669980,0.0056035,2674.0,2673.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739437670573,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437672286,0.0056035,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437672588,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437673885,0.0056035,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437674089,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437674589,0.74789,2673.8,2673.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437679396,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437679795,0.74789,2673.8,2673.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437680490,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437681289,0.74789,2673.8,2673.7,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1739437681597,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437684700,0.74791,2673.7,2673.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739437687094,0.0056035,2674.0,2673.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739437687294,0.0056035,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437687598,0.0056035,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739437688503,0.0056035,2674.0,2673.9,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1739437688696,0.7534335,2674.0,2673.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739437689194,0.0056035,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437689400,2.43495,2673.9,2673.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437689601,0.74794,2673.6,2673.5,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437690995,1.28892205,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739437691193,0.74791,2673.7,2673.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739437691995,0.0056035,2674.0,2673.6,3.85208622]
["bitfinex-derivatives","ETHF0:USTF0",1739437692294,0.0056035,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437692500,0.0056035,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739437693097,0.7534335,2674.0,2673.8,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739437693402,0.74782,2674.1,2673.9,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1739437693588,1.90062358,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739437693794,0.74777,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437694394,3.58936358,2674.6,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739437694395,1.15286358,2674.6,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739437694595,0.54101205,2674.6,2674.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739437694799,3.2078,2674.7,2674.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739437695098,0.74769,2674.5,2674.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739437695597,1.28870205,2674.6,2674.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739437695794,0.74769,2674.5,2674.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739437696195,1.28868205,2674.6,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437696494,0.74767,2674.6,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437696700,1.72065874,2675.0,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437696897,0.06394784,2674.9,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437697097,1.72065874,2675.0,2674.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739437697297,1.72065874,2675.0,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437697599,1.10831205,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437697804,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437698495,1.71999725,2675.0,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437698695,0.74762,2674.8,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739437699300,1.10831205,2675.0,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739437699501,0.5673,2675.0,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437699703,0.74765,2674.7,2674.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739437699898,0.5673,2675.0,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739437700100,0.5673,2675.0,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437700309,0.74758,2674.9,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437700604,0.5673,2675.0,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437700901,0.74761,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739437701103,0.5673,2675.0,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739437701293,0.74762,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739437701495,0.5673,2675.0,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739437701797,0.5673,2675.0,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437702198,0.74767,2674.6,2674.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739437702803,0.74769,2674.5,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437703005,2.97723205,2675.0,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437703199,0.74768,2674.6,2674.4,4.50671]
["bitfinex-derivatives","ETHF0:USTF0",1739437703405,0.74769,2674.5,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437703803,0.54101205,2674.9,2674.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739437704102,0.74758,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739437704306,1.31486,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739437704511,1.10831205,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437704806,0.7476,2674.9,2674.7,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1739437705005,0.74758,2674.9,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739437705395,0.74761,2674.8,2674.7,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1739437706312,0.5673,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437706608,0.5673,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739437706806,0.5673,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437707407,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437707997,0.74761,2674.8,2674.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1739437708407,0.74759,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739437708606,0.5673,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739437708811,0.74758,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739437709501,1.08180085,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437709698,1.28849085,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437709902,0.74749,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437710102,0.74749,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739437710708,1.32089,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739437710911,0.74749,2675.2,2675.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739437711111,0.54100085,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437711414,0.74748,2675.3,2675.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739437711806,0.74749,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437712005,0.74755,2675.0,2674.9,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437712411,1.30391,2675.2,2674.9,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437712710,0.5564,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739437712900,0.74748,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739437713203,1.64930085,2675.5,2675.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739437713403,1.64930085,2675.5,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739437713700,0.74747,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739437713903,1.1083,2675.5,2675.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739437714411,0.74749,2675.3,2675.0,5.68814]
["bitfinex-derivatives","ETHF0:USTF0",1739437714606,0.74751,2675.2,2675.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739437714804,0.74749,2675.2,2675.0,5.68814]
["bitfinex-derivatives","ETHF0:USTF0",1739437715205,1.1083,2675.5,2675.0,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739437715405,1.1083,2675.5,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437715607,0.74748,2675.3,2675.0,5.10532]
["bitfinex-derivatives","ETHF0:USTF0",1739437715911,1.1083,2675.5,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739437716107,1.1083,2675.5,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437716312,0.74747,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739437716615,0.74747,2675.3,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437716914,0.74747,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739437717112,0.74747,2675.3,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437717308,1.1083,2675.5,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437717914,0.74751,2675.2,2675.0,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1739437718307,1.1083,2675.5,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437718514,0.74748,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739437719017,1.1083,2675.5,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739437719211,1.1083,2675.5,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437719415,0.74749,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739437719609,1.1083,2675.5,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739437719805,0.74749,2675.2,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437720010,0.74751,2675.2,2675.0,5.10532]
["bitfinex-derivatives","ETHF0:USTF0",1739437720614,1.1083,2675.5,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437720916,0.7475,2675.2,2675.0,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1739437721114,1.1083,2675.5,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739437721309,0.74752,2675.1,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437722522,0.74751,2675.2,2675.0,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1739437722820,0.74752,2675.1,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437724321,0.5843,2675.3,2675.0,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1739437724516,0.74752,2675.1,2675.0,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1739437724718,0.5843,2675.3,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437724912,0.74751,2675.2,2675.0,5.10533]
["bitfinex-derivatives","ETHF0:USTF0",1739437725117,3.58853309,2675.5,2675.0,5.10533]
["bitfinex-derivatives","ETHF0:USTF0",1739437725519,0.74752,2675.1,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437726732,0.74752,2675.1,2675.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739437726935,0.74752,2675.1,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437728026,0.74751,2675.2,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437728227,1.15268394,2675.4,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437728422,2.26098394,2675.5,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437728729,0.74748,2675.3,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437728931,0.74751,2675.2,2675.0,5.10533]
["bitfinex-derivatives","ETHF0:USTF0",1739437729230,0.74752,2675.1,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437729428,0.74752,2675.1,2675.0,5.10535]
["bitfinex-derivatives","ETHF0:USTF0",1739437729828,0.74752,2675.1,2675.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739437730135,1.15268394,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739437730335,0.61195125,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437730536,2.30845125,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437730729,1.6965,2676.2,2675.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739437730925,0.74731,2675.9,2675.7,1.85005]
["bitfinex-derivatives","ETHF0:USTF0",1739437731130,0.74733,2675.8,2675.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739437731327,4.17653125,2676.2,2675.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739437731535,0.61195125,2676.1,2675.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739437731738,0.74732,2675.9,2675.7,1.85005]
["bitfinex-derivatives","ETHF0:USTF0",1739437732032,6.50908622,2676.6,2675.7,1.85005]
["bitfinex-derivatives","ETHF0:USTF0",1739437732033,3.2078,2677.2,2675.8,3.30128622]
["bitfinex-derivatives","ETHF0:USTF0",1739437732334,3.2078,2677.2,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437732335,0.74716,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437732535,0.61157393,2676.8,2676.2,4.3374035]
["bitfinex-derivatives","ETHF0:USTF0",1739437732841,0.74718,2676.4,2676.2,4.3374035]
["bitfinex-derivatives","ETHF0:USTF0",1739437733033,0.74719,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437733531,0.81110255,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437734132,0.74719,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437734334,0.81110436,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437735027,0.74719,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437735232,0.81110248,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437736139,0.81110251,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437737934,0.81110282,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437738137,0.74719,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437739534,0.81110223,2676.3,2676.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437739737,0.81110319,2676.3,2676.2,0.00277271]
["bitfinex-derivatives","ETHF0:USTF0",1739437740437,3.27171319,2676.3,2675.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739437740631,3.27171319,2676.3,2675.1,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1739437740632,0.74749,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437740939,0.74748,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437741140,0.74748,2675.3,2675.2,0.56291579]
["bitfinex-derivatives","ETHF0:USTF0",1739437741333,0.74748,2675.3,2675.2,1.14141579]
["bitfinex-derivatives","ETHF0:USTF0",1739437741536,2.26076606,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437741834,0.74749,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437742440,0.74752,2675.1,2675.0,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437743645,0.74766,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437745035,0.81161609,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437745537,0.74766,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437747038,0.5724,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437747346,0.74766,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437748039,0.5724,2674.9,2674.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739437748040,0.74769,2674.5,2674.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739437748435,0.74772,2674.4,2674.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437750545,0.81168118,2674.4,2674.3,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437750843,12.5730474,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437751049,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437751343,0.74783,2674.0,2673.7,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1739437751734,1.7164,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437751936,0.0056035,2674.1,2673.7,6.50908622]
["bitfinex-derivatives","ETHF0:USTF0",1739437752135,0.0056035,2674.1,2674.0,7.25691622]
["bitfinex-derivatives","ETHF0:USTF0",1739437752341,0.0056035,2674.1,2674.0,6.50908622]
["bitfinex-derivatives","ETHF0:USTF0",1739437752546,0.0056035,2674.1,2674.0,7.25691622]
["bitfinex-derivatives","ETHF0:USTF0",1739437753044,0.0056035,2674.1,2674.0,48.05691622]
["bitfinex-derivatives","ETHF0:USTF0",1739437753241,0.0056035,2674.1,2674.0,47.30908622]
["bitfinex-derivatives","ETHF0:USTF0",1739437753440,0.0056035,2674.1,2674.0,48.48128622]
["bitfinex-derivatives","ETHF0:USTF0",1739437753638,0.7534035,2674.1,2674.0,41.9722]
["bitfinex-derivatives","ETHF0:USTF0",1739437755540,0.0056035,2674.1,2674.0,41.9722]
["bitfinex-derivatives","ETHF0:USTF0",1739437756348,0.0056035,2674.1,2674.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739437756545,0.52737335,2674.5,2674.0,14.42911622]
["bitfinex-derivatives","ETHF0:USTF0",1739437756749,1.1225,2675.1,2674.4,6.50908622]
["bitfinex-derivatives","ETHF0:USTF0",1739437756949,5.64878622,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437756950,0.52681147,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437757252,0.52681147,2675.2,2674.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739437757451,0.74758,2674.9,2674.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739437757646,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437758048,0.0056035,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437758347,0.74759,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437758538,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437758940,0.0056035,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437759150,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437760146,0.0056035,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437760349,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437760749,0.0056035,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437761152,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437762351,0.0056035,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437762547,0.74757,2675.0,2674.7,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1739437762747,0.0056035,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437762952,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437764354,0.74759,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437764654,0.74757,2675.0,2674.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1739437765156,0.0056035,2675.1,2674.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1739437765353,0.0056035,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437765856,0.0056035,2675.1,2674.7,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1739437766056,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437768556,0.74758,2674.9,2674.7,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1739437768753,0.53409726,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437768954,0.0056035,2675.1,2674.7,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1739437769258,0.0056035,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437769454,0.74757,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739437769648,0.0056035,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739437769848,0.7531235,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437771650,0.7531235,2675.1,2675.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1739437772258,0.7531235,2675.1,2675.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739437772448,0.7531235,2675.1,2675.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739437772656,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437772958,0.74757,2675.0,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739437773162,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437775356,3.2078,2678.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437775659,3.2078,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437775861,0.7467,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437776063,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437776360,5.22728622,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437776558,0.74674,2677.9,2677.8,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437776964,3.2078,2678.0,2677.8,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437777162,0.5586,2678.0,2677.8,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437777559,0.5652,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437777865,0.0056035,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739437778065,0.0056035,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437779163,0.0056035,2678.3,2678.2,7.25574622]
["bitfinex-derivatives","ETHF0:USTF0",1739437779558,0.0056035,2678.3,2678.2,6.50908622]
["bitfinex-derivatives","ETHF0:USTF0",1739437779765,0.0056035,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437780972,0.7522335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437781261,2.6772335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437781465,0.74671,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437781662,5.76181187,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437781866,0.74671,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437782965,0.74668,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437783466,6.33921187,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437783666,0.7467,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437784361,1.917,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437784562,0.7467,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437784762,0.5830035,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437784968,0.5830035,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437785364,1.3296335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437785668,0.64686438,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437785861,0.64686366,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437786170,1.39349366,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437787270,1.39349398,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437788873,0.64686398,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437789067,0.0056035,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437789664,0.7522335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437790858,0.0056035,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437791470,0.7522335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437791669,0.0056035,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437791968,0.7522335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437792171,0.0056035,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437792572,0.7522335,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437805098,0.06946638,2678.3,2677.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739437805297,0.74671,2678.0,2677.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739437807598,0.74668,2678.1,2677.9,4.50113]
["bitfinex-derivatives","ETHF0:USTF0",1739437807794,0.5667,2678.2,2677.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739437807998,0.74671,2678.1,2677.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739437808199,0.74671,2678.0,2677.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739437809302,0.5667,2678.2,2677.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739437809703,0.74671,2678.0,2677.9,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739437812105,0.74671,2678.0,2677.8,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437812106,0.74674,2677.9,2677.8,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437812297,0.74685,2677.5,2677.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739437812494,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437816108,0.559,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437816603,1.189876,2677.9,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739437816802,1.189876,2677.9,2677.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739437817007,0.443126,2677.9,2677.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739437817205,0.74677,2677.8,2677.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739437817607,2.281126,2678.1,2677.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739437817811,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437819810,0.81061328,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437820414,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437820615,0.81061211,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437820911,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437821709,0.8106117,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437822613,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437822817,0.81061068,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437826121,0.74682,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437826714,0.443126,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437827021,0.74682,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437829215,0.443126,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437829521,0.74682,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437830921,0.74682,2677.6,2677.5,1.85233037]
["bitfinex-derivatives","ETHF0:USTF0",1739437833223,2.34891769,2677.9,2677.5,1.85233037]
["bitfinex-derivatives","ETHF0:USTF0",1739437833521,0.75043312,2677.6,2677.5,1.85233037]
["bitfinex-derivatives","ETHF0:USTF0",1739437834316,0.06749418,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437834515,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437835821,0.81079668,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437836014,4.10189281,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437836219,5.7043305,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437836420,0.54592437,2677.2,2676.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739437836618,5.6087,2677.5,2676.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739437836823,0.74694,2677.2,2676.9,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1739437837020,5.6087,2677.5,2676.9,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1739437837220,2.56444312,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437837422,1.81761312,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437837619,0.00361312,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437837926,6.209,2678.8,2677.4,6.49889613]
["bitfinex-derivatives","ETHF0:USTF0",1739437837927,2.3874,2678.6,2677.4,6.49889613]
["bitfinex-derivatives","ETHF0:USTF0",1739437838122,2.86936981,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437838326,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437839320,0.81054546,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437840229,3.27166978,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437840421,2.47856978,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437840727,0.06386978,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437841022,0.74682,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437841326,0.5977,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437841628,0.7468,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437843725,2.4127,2678.0,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437843922,0.74684,2677.6,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437844228,0.74682,2677.7,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437844431,0.74684,2677.6,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437844824,2.8950292,2678.0,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437845123,0.74683,2677.6,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437845324,2.8860292,2678.0,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437845528,0.06387199,2677.9,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437846127,0.74681,2677.7,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437846622,0.4823292,2677.9,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437846823,0.74684,2677.6,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437847428,0.4823292,2677.9,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437847629,0.06387463,2677.8,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437847818,0.74685,2677.5,2677.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739437848928,0.74685,2677.5,2677.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739437851228,0.5575,2678.2,2677.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739437851527,0.06386725,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437851732,0.06386725,2678.1,2677.7,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739437852029,0.74677,2677.9,2677.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739437852425,3.6692035,2678.3,2677.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739437852736,0.74671,2678.0,2677.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739437854031,0.74671,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437854032,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437855737,1.1233,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437856028,1.8026035,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437856236,0.06386376,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437856430,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437856828,0.74674,2677.9,2677.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739437857322,0.5791,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437857530,0.74675,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437858127,0.74673,2678.0,2677.7,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739437858425,0.5791,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437858633,0.5687,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437858934,0.74672,2678.0,2677.7,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739437859230,0.5687,2678.1,2677.7,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739437859533,0.5687,2678.1,2677.7,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739437859832,0.74671,2678.0,2677.7,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739437860330,0.5687,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437860537,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437861042,0.74676,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437861231,0.74676,2677.9,2677.7,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739437861430,0.5791,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437861632,0.74673,2678.0,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739437861827,1.86665,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437862027,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437863039,0.74685,2677.5,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437863346,0.74684,2677.6,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437863532,0.5458,2677.9,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437863731,0.74682,2677.7,2677.4,4.54277]
["bitfinex-derivatives","ETHF0:USTF0",1739437864138,0.74682,2677.7,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437864339,0.74682,2677.7,2677.4,4.54276]
["bitfinex-derivatives","ETHF0:USTF0",1739437864534,0.5458,2677.9,2677.4,4.54276]
["bitfinex-derivatives","ETHF0:USTF0",1739437864840,0.74685,2677.5,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437865039,0.5458,2677.9,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437865441,0.7468,2677.7,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437865741,0.7468,2677.7,2677.4,4.54276]
["bitfinex-derivatives","ETHF0:USTF0",1739437865951,0.74682,2677.6,2677.4,4.54276]
["bitfinex-derivatives","ETHF0:USTF0",1739437866236,0.74681,2677.7,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437866542,0.74682,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739437866736,0.74682,2677.7,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437866936,0.74682,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739437867132,2.26443069,2678.0,2677.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739437867338,2.26443069,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437867339,1.782,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437867535,0.74674,2677.9,2677.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739437868244,0.7467,2678.1,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739437868543,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437868743,0.48803419,2678.3,2677.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739437868943,0.74674,2677.9,2677.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739437869144,0.48803419,2678.3,2677.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739437869336,0.74669,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437869744,0.74669,2678.1,2678.0,2.791275]
["bitfinex-derivatives","ETHF0:USTF0",1739437870947,0.74674,2677.9,2677.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739437871150,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437872148,0.5669,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437872342,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437872544,0.74676,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437872941,0.74676,2677.9,2677.7,3.95459]
["bitfinex-derivatives","ETHF0:USTF0",1739437873136,0.74676,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437873342,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437875647,0.5669,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437875843,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437878750,2.42565,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437878945,0.74676,2677.9,2677.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739437879144,0.559,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437879350,0.74672,2678.0,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739437879751,0.559,2678.2,2677.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739437879951,0.559,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437880350,0.559,2678.2,2678.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739437880555,0.74668,2678.2,2678.0,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1739437880748,0.0056035,2678.3,2678.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739437881143,5.06009613,2679.1,2678.1,3.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1739437881351,5.06009613,2679.1,2678.0,4.06009567]
["bitfinex-derivatives","ETHF0:USTF0",1739437881352,1.09119847,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437881544,0.74652,2678.7,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739437881951,1.02734855,2679.0,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739437882152,0.06384587,2678.9,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739437882357,0.74651,2678.8,2678.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739437882659,0.545,2679.0,2678.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739437882857,0.74652,2678.7,2678.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739437883155,0.0056035,2679.1,2678.6,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739437883350,0.0056035,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437883959,0.0056035,2679.1,2679.0,6.49889613]
["bitfinex-derivatives","ETHF0:USTF0",1739437884352,0.7520135,2679.1,2679.0,6.49889613]
["bitfinex-derivatives","ETHF0:USTF0",1739437884549,0.7520135,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437886163,0.0056035,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437886951,3.29109613,2680.8,2679.0,14.28089613]
["bitfinex-derivatives","ETHF0:USTF0",1739437887155,3.2078,2681.5,2680.7,3.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1739437887363,0.74583,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437887558,3.50588323,2681.8,2681.0,3.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1739437887861,3.50588323,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437887862,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437888253,0.74575,2681.5,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437888453,3.51232548,2681.8,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437888954,0.74577,2681.4,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437889261,0.74578,2681.4,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437889554,0.47741106,2681.7,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437889760,3.98973654,2681.8,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437890154,0.0056035,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437890357,0.4767681,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437890559,3.59711747,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437890757,3.29109613,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437890954,0.74557,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437893858,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437894065,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437896663,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437896864,0.74579,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437897065,0.74579,2681.3,2681.0,3.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1739437897258,0.74579,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437898865,1.838,2681.4,2681.0,3.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1739437899062,0.74579,2681.3,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437899667,1.838,2681.4,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437899866,0.74579,2681.3,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437900264,0.80957444,2681.3,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437900566,0.74579,2681.3,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437900766,0.80957501,2681.3,2681.2,3.2134035]
["bitfinex-derivatives","ETHF0:USTF0",1739437901167,0.80957501,2681.3,2681.2,0.0056035]
["bitfinex-derivatives","ETHF0:USTF0",1739437901963,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437902165,0.80966501,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437903164,0.80967875,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437905270,0.80968018,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437907271,0.80968042,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437907869,0.81253765,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437908873,0.74593,2680.8,2680.7,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437909071,0.8097307,2680.8,2680.7,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437909777,0.00285723,2681.0,2680.7,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437910078,0.00285723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437910872,0.74873723,2681.0,2680.9,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739437911078,0.8125306,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437911574,0.81253073,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437911967,0.74873723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437912170,0.81252892,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437912573,0.81253154,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437913872,0.74873723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437914069,0.00285723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437914269,0.74873723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437914977,0.81253245,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437915577,0.74873723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437915773,0.81253132,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437916678,0.74873723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437917079,0.00285723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437918874,0.74873723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437920466,0.00285723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437920876,0.00285723,2681.0,2680.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739437921477,0.00285723,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437921670,0.00285723,2681.0,2680.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739437921866,0.00556729,2681.2,2680.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739437921867,0.75139729,2681.2,2680.9,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1739437922071,0.75138729,2681.2,2681.1,3.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1739437923178,0.00556729,2681.2,2681.1,3.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1739437923384,0.75138729,2681.2,2681.1,3.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1739437924377,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437924774,0.7459,2680.9,2680.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739437924979,0.74593,2680.8,2680.7,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437925474,1.81256729,2681.2,2680.7,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437925675,0.06379522,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437925882,0.7459,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437926084,0.80969488,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437926880,0.06379488,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437927079,0.80969488,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437927482,0.06379488,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437927788,0.00556729,2681.2,2680.8,6.49889613]
["bitfinex-derivatives","ETHF0:USTF0",1739437927986,0.00556729,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437928182,0.00556729,2681.2,2681.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739437929996,0.00556729,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437931890,0.75138729,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437932479,0.00556729,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437933287,0.75138729,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437933488,0.00556729,2681.2,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739437933689,0.5678,2682.0,2681.1,12.49889613]
["bitfinex-derivatives","ETHF0:USTF0",1739437933892,0.74565,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437934188,1.806,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437934389,0.74564,2681.9,2681.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739437934594,0.8093998,2681.9,2681.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739437934890,0.5606,2682.4,2681.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739437935091,0.06376596,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437935388,0.8093004,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437936397,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437936591,0.80929717,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437936983,0.80930345,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437937188,0.74553,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437937391,2.9246,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437937590,0.06376374,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437937896,0.74544,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437938299,0.74546,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437938495,0.74555,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437938995,0.5593,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437939190,0.74553,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437939592,1.30481,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437939792,0.5593,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437940198,0.74551,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437940500,1.1256,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437940697,0.74551,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437940895,1.1256,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437941298,0.5592,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437941800,0.7455,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437941999,0.5592,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437942301,0.5593,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437942599,3.87179613,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437942795,0.74538,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437943102,0.74546,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437946911,1.8,2682.6,2681.9,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437947102,0.7456,2682.0,2681.9,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437947408,0.74559,2682.1,2681.9,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437947702,0.5679,2682.3,2681.9,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437947901,0.5679,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437948297,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437948699,3.29109613,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437948700,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437948899,1.1242,2684.1,2682.6,3.29109613]
["bitfinex-derivatives","ETHF0:USTF0",1739437949100,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437949303,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437950107,0.74529,2683.1,2683.0,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437950401,3.2078,2683.5,2683.0,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437950608,25.742,2685.0,2683.0,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437950609,0.74511,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437950806,0.546,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437951003,0.74508,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437951202,0.74506,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437951401,0.546,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437951601,0.74507,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437952002,0.546,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437952203,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437952404,0.80882201,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437952805,0.06372201,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437953109,0.80882201,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437954311,0.06372201,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437954504,0.74529,2683.1,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437954912,1.846,2683.4,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437955104,0.74529,2683.1,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437955406,1.846,2683.4,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437955612,0.80898526,2683.3,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437955809,1.846,2683.4,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437956110,0.74529,2683.1,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437957113,0.80902906,2683.1,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437957505,0.74529,2683.1,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437957813,0.80902912,2683.1,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437958108,0.80902885,2683.1,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437958508,0.74529,2683.1,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437958710,0.592,2683.5,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437958902,0.0637386,2683.4,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437959305,0.74529,2683.1,2683.0,3.21339263]
["bitfinex-derivatives","ETHF0:USTF0",1739437960102,0.74529,2683.1,2683.0,1.14148584]
["bitfinex-derivatives","ETHF0:USTF0",1739437961810,0.06373908,2683.1,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437962013,0.74535,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437962715,0.00559263,2683.3,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437963017,0.74535,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437964316,0.5663,2683.1,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437964506,0.74535,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437964909,4.01689492,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437965419,4.01689804,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437967608,5.84589804,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437968309,2.63809804,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437968908,2.57435,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437969114,2.63809623,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437970013,3.21009623,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437970617,6.41789623,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437972621,6.41790396,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437973321,6.41790346,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437974225,6.41790225,2682.9,2682.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437977517,0.74552,2682.3,2682.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739437980424,0.5699,2682.6,2682.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739437980727,0.74552,2682.3,2682.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739437981329,0.5699,2682.6,2682.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739437981526,0.74552,2682.3,2682.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739437982128,3.7777,2682.6,2682.0,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437982326,0.74557,2682.1,2682.0,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437985229,0.74557,2682.1,2682.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1739437985929,0.8093378,2682.1,2682.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1739437986334,0.80933951,2682.1,2682.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1739437987134,1.92771951,2682.1,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437987338,0.06376865,2682.0,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437987638,1.86389,2682.2,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437987837,0.74566,2681.8,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437988034,7.46244,2682.3,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437988339,0.74565,2681.8,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437988635,1.86387,2682.2,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437988944,0.74566,2681.8,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437989438,1.86387,2682.2,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437989439,0.74568,2681.7,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437989639,0.74567,2681.8,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437989831,0.74568,2681.8,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437990028,0.00559263,2681.9,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437990334,0.74568,2681.7,2681.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739437990529,5.06357202,2681.7,2681.4,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437990737,0.60627202,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437990935,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739437991637,0.74588,2681.0,2680.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739437991638,1.86453,2681.3,2680.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739437991941,3.34437301,2681.2,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437992139,1.85879001,2681.1,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437992334,0.60629001,2681.0,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437992640,0.7459,2680.9,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437992827,0.80969628,2680.9,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437993437,0.80969772,2680.9,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437994238,0.80969707,2680.9,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437995235,0.80969649,2680.9,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437996539,4.09027949,2680.9,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437996943,4.026483,2680.9,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437997150,4.09028497,2680.9,2680.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739437998343,1.86502,2680.6,2680.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739437998533,1.84980197,2680.5,2680.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739437998741,0.74606,2680.4,2680.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739437999043,0.74613,2680.1,2680.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739437999649,0.80994657,2680.1,2680.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739437999857,0.80994536,2680.1,2680.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739438000448,0.06382024,2680.1,2679.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739438000648,0.74618,2679.9,2679.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739438000948,4.09058324,2679.9,2679.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739438001750,5.87458324,2679.9,2679.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739438002351,0.06382024,2679.9,2679.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739438002647,0.74618,2679.9,2679.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739438003846,0.81000105,2679.9,2679.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739438004950,4.09058405,2679.9,2679.8,0.00559263]
["bitfinex-derivatives","ETHF0:USTF0",1739438005244,3.34440405,2679.9,2679.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739438005445,0.06382105,2679.8,2679.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739438005853,0.74629,2679.5,2679.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739438006350,0.74635,2679.3,2679.2,3.80502844]
["bitfinex-derivatives","ETHF0:USTF0",1739438006857,0.74635,2679.3,2679.2,0.59722844]
["bitfinex-derivatives","ETHF0:USTF0",1739438007053,3.280583,2679.6,2679.2,0.59722844]
["bitfinex-derivatives","ETHF0:USTF0",1739438007364,0.74635,2679.3,2679.2,3.80502844]
["bitfinex-derivatives","ETHF0:USTF0",1739438007561,0.74635,2679.3,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438009362,3.280583,2679.6,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438009547,0.06382999,2679.5,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438010057,0.74635,2679.3,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438010351,0.74633,2679.4,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438010555,0.74635,2679.3,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438010854,3.7727,2679.8,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438011053,1.92943324,2679.7,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438011248,0.74635,2679.3,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438011657,0.74635,2679.4,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438011851,1.8656,2679.7,2679.2,3.21152844]
["bitfinex-derivatives","ETHF0:USTF0",1739438012158,2.52223,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438012351,0.74624,2679.7,2679.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739438014648,0.81006709,2679.7,2679.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739438014847,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438015853,0.8100998,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438016357,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438016960,0.81009945,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438018558,0.74632,2679.4,2679.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739438019153,0.8101532,2679.4,2679.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739438019457,0.74632,2679.4,2679.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739438019658,0.5538,2679.5,2679.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739438019859,0.74632,2679.4,2679.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739438020159,0.5538,2679.5,2679.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739438020560,0.74632,2679.4,2679.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739438022063,0.5538,2679.5,2679.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739438022257,0.74632,2679.4,2679.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739438023863,0.74635,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438024665,0.8101891,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438025863,0.0638391,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438026060,0.5538,2679.5,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438026265,0.74633,2679.4,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438026462,1.3001,2679.5,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438026669,0.74633,2679.4,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438028174,0.5538,2679.5,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438028465,0.74634,2679.4,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438028856,0.5538,2679.5,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438029058,0.74635,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438029261,0.74635,2679.4,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438029564,0.74635,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438033567,0.74633,2679.4,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438033767,0.5538,2679.5,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438033967,0.74635,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438034167,0.74633,2679.4,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438034571,0.74635,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438035683,0.5538,2679.5,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438036266,0.5538,2679.5,2679.2,0.75008844]
["bitfinex-derivatives","ETHF0:USTF0",1739438036574,0.5538,2679.5,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438036871,3.7725,2679.7,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438037072,0.5647,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438037273,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438037472,0.74635,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438040972,3.868083,2679.6,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438041177,0.74635,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438042274,3.868083,2679.6,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438042471,0.0638318,2679.5,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438042673,0.74635,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438043575,0.8101869,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438044283,4.0907699,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438044777,5.8527699,2679.3,2679.2,0.00372844]
["bitfinex-derivatives","ETHF0:USTF0",1739438044979,0.74652,2678.7,2678.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739438045787,0.74656,2678.6,2678.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739438045975,0.75213263,2678.7,2678.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739438046178,0.75212263,2678.7,2678.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739438046485,0.00559263,2678.7,2678.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739438046680,0.74656,2678.6,2678.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739438047180,0.74657,2678.5,2678.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739438047485,0.7466,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438048278,0.5639,2678.5,2678.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739438048483,3.280583,2678.4,2678.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739438048881,0.74661,2678.4,2678.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739438049082,0.7466,2678.4,2678.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739438049380,0.5639,2678.5,2678.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739438049684,0.7466,2678.4,2678.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739438049884,0.74661,2678.4,2678.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739438050082,0.74661,2678.4,2677.9,0.79569285]
["bitfinex-derivatives","ETHF0:USTF0",1739438050083,3.280583,2678.4,2677.9,0.04897285]
["bitfinex-derivatives","ETHF0:USTF0",1739438050287,3.280583,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438050584,3.280583,2678.1,2677.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739438050770,0.74675,2677.9,2677.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739438050978,0.74674,2677.9,2677.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739438051179,0.5804,2677.9,2677.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739438051782,1.762,2678.2,2677.8,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1739438051979,1.762,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438052684,0.74671,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438052883,1.762,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438052884,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438053286,0.7468,2677.7,2677.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739438057286,0.7468,2677.7,2677.6,0.55116537]
["bitfinex-derivatives","ETHF0:USTF0",1739438057889,0.7468,2677.7,2677.6,0.00276537]
["bitfinex-derivatives","ETHF0:USTF0",1739438058689,0.81067881,2677.7,2677.6,0.00276537]
["bitfinex-derivatives","ETHF0:USTF0",1739438059089,0.81067881,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438059090,0.06387881,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438059279,0.06387881,2677.7,2676.9,0.84900145]
["bitfinex-derivatives","ETHF0:USTF0",1739438059280,0.74699,2677.0,2676.9,0.84900145]
["bitfinex-derivatives","ETHF0:USTF0",1739438059487,5.147893,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438059686,1.21069459,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438059899,0.00560339,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438060085,0.00560339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438060997,0.75254339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438061187,0.00560339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438062283,0.75254339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438065686,0.00560339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438065989,0.75254339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438066594,0.00560339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438066892,0.75254339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438067086,0.00560339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438068187,0.00560339,2677.2,2677.1,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739438068386,0.00560339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438068587,0.75254339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438068786,0.00560339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438068995,0.75254339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438072797,0.00560339,2677.2,2677.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739438073093,0.00560339,2677.2,2677.1,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1739438073297,0.74687,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739438073490,0.74687,2677.5,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739438073693,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438075300,0.74691,2677.3,2677.2,0.57070339]
["bitfinex-derivatives","ETHF0:USTF0",1739438076092,0.74691,2677.3,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438078002,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438079002,0.747,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438079295,0.74699,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438079492,0.74701,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438079692,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438080796,0.747,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438081000,1.1293,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438081192,0.74701,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438081398,1.1293,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438081598,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438082202,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438082501,3.280583,2677.0,2676.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739438082703,3.280583,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438083006,0.74716,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438083194,0.74718,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438083597,1.1269,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438083796,0.74719,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438083995,0.74719,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438084195,1.1269,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438084403,0.74719,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438085403,1.1269,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438085908,0.74719,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438086805,0.74718,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438087002,1.1269,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438087199,0.74719,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438087412,1.1269,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438087905,0.74719,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438088107,1.1269,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438088311,0.74717,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438089009,1.1269,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438089206,2.43823,2677.1,2676.2,6.488383]
["bitfinex-derivatives","ETHF0:USTF0",1739438089507,0.74703,2676.9,2676.6,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1739438089703,3.2078,2677.2,2676.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739438090004,0.74705,2676.8,2676.7,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739438090403,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438090603,1.86756,2676.9,2676.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739438090803,0.5429,2676.8,2676.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739438091011,0.5429,2676.8,2676.4,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739438091303,1.31643,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739438091607,0.5694,2676.9,2676.4,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739438092003,0.74708,2676.7,2676.4,42.12855]
["bitfinex-derivatives","ETHF0:USTF0",1739438092204,0.74711,2676.6,2676.4,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739438092602,0.5694,2676.9,2676.4,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739438092806,0.74709,2676.7,2676.4,42.12855]
["bitfinex-derivatives","ETHF0:USTF0",1739438093009,0.74711,2676.6,2676.4,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739438093400,0.5694,2676.9,2676.4,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739438093606,0.74701,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438093803,0.74701,2677.0,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739438094411,0.5786,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438094713,0.747,2677.0,2676.7,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739438095009,0.5786,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438095209,3.7685,2677.5,2677.0,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739438095409,0.74696,2677.2,2677.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739438095809,0.74692,2677.3,2677.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739438096014,2.44857,2677.5,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739438096211,1.1393,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438096405,0.00560339,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438096711,0.74686,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438096910,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438097115,0.00560339,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438097306,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438097507,1.87263339,2677.7,2677.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739438097703,0.00560339,2677.7,2677.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739438098309,0.74688,2677.5,2677.1,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739438098914,0.00560339,2677.7,2677.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739438099101,0.74688,2677.4,2677.1,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1739438099301,0.00560339,2677.7,2677.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739438099505,1.86707,2677.6,2677.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739438099701,0.74694,2677.2,2677.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739438099912,0.74696,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438100213,0.747,2677.0,2676.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739438100407,0.5786,2677.1,2676.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739438100613,0.5786,2677.1,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739438100823,1.1625,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438101011,1.32549,2677.4,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739438101316,0.5786,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438101517,0.5786,2677.4,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739438101714,0.74692,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438101912,0.74691,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739438102114,0.00560339,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438102419,0.75241339,2677.7,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739438102615,0.75241339,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438102806,0.00560339,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438103012,0.00560339,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739438104622,1.0142,2678.2,2677.6,3.50290328]
["bitfinex-derivatives","ETHF0:USTF0",1739438104830,0.7467,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438105313,0.74674,2677.9,2677.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739438105507,3.280583,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438105712,1.1157,2677.8,2677.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739438106017,0.74689,2677.4,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438106413,0.74691,2677.3,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438108718,3.280583,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438108915,0.74704,2676.9,2676.4,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1739438109221,3.7997,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438109222,3.280583,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438109411,0.5768,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438111120,0.74709,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438112025,0.5768,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438112223,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438112717,3.7509,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438112913,3.28618639,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438113116,3.28618639,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438113513,3.28618639,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438114124,0.74715,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438115015,3.28618639,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438115610,0.5974,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438115810,0.7472,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438116521,0.5974,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438116822,0.74718,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438117813,0.74719,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438118019,0.5974,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438118326,0.74721,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438119126,0.5974,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438119728,0.74721,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438120223,0.5974,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438120725,0.7472,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438121224,0.74718,2676.4,2676.1,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1739438121424,0.5974,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438121626,0.74719,2676.4,2676.1,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1739438122127,3.28618639,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438122323,0.00560339,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739438122517,0.00560339,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739438122721,0.00560339,2676.7,2676.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739438122926,0.00560339,2676.7,2676.5,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1739438123226,0.00560339,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739438124021,0.7471,2676.6,2676.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739438124631,0.74721,2676.2,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438124931,3.00701,2676.6,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438125122,1.1392,2676.6,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438126032,0.74717,2676.4,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438126230,1.1392,2676.6,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438126431,1.1392,2676.6,2676.1,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1739438126727,0.74717,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739438126932,0.74716,2676.4,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438127122,1.1392,2676.6,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438127323,0.74717,2676.4,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438127523,1.1392,2676.6,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438127723,1.1392,2676.6,2676.1,4.55013]
["bitfinex-derivatives","ETHF0:USTF0",1739438127926,1.1392,2676.6,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438128130,0.74716,2676.5,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739438128330,0.74716,2676.4,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739438128530,0.74718,2676.4,2676.1,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1739438128835,1.1392,2676.6,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739438129024,0.5649,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739438129224,0.00560339,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438129431,0.00560339,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739438130431,0.7471,2676.6,2676.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739438130626,0.7471,2676.6,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438131227,0.00560339,2676.7,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438131228,0.00560339,2676.7,2676.5,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1739438131435,0.7471,2676.6,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438132233,0.75269339,2676.7,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438132434,0.00560339,2676.7,2676.5,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1739438132631,0.00560339,2676.7,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438132834,0.75269339,2676.7,2676.5,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1739438133035,0.7471,2676.6,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438133736,0.75269339,2676.7,2676.5,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1739438134434,0.7471,2676.6,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438136939,0.75269339,2676.7,2676.5,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1739438137640,0.7471,2676.6,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438138445,0.7471,2676.6,2676.5,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1739438138642,0.7471,2676.6,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438139238,0.00560339,2676.7,2676.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739438139539,0.75269339,2676.7,2676.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1739438139737,0.75269339,2676.7,2676.5,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1739438140129,0.00560339,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739438140335,1.1118,2677.7,2676.5,10.438683]
["bitfinex-derivatives","ETHF0:USTF0",1739438140539,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438140737,0.74691,2677.3,2677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438140937,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438141839,0.81076718,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438142140,0.81076718,2677.3,2677.0,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438142141,0.74696,2677.1,2677.0,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438142542,0.81081598,2677.1,2677.0,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438142733,5.23199898,2677.1,2677.0,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438142940,6.35250898,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438143143,0.81086598,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438143442,0.74701,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438143644,0.74701,2677.0,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438144244,0.747,2677.0,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438144646,1.1406,2677.1,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438144942,0.74703,2676.9,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438145248,0.74699,2677.0,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438145439,0.74703,2676.9,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438145638,1.1406,2677.1,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438145839,0.06385985,2677.0,2676.7,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1739438146345,1.1406,2677.1,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438146543,0.74701,2677.0,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438146852,1.1406,2677.1,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438147148,0.74704,2676.9,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438147348,1.1406,2677.1,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438147542,0.06386282,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739438147742,0.74702,2676.9,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438147944,1.1406,2677.1,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438148344,0.74701,2677.0,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438148743,1.1406,2677.1,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438148945,0.74701,2677.0,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438149349,1.1406,2677.1,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438149350,0.5959,2677.1,2676.8,3.280583]
["bitfinex-derivatives","ETHF0:USTF0",1739438149545,0.5959,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438149745,1.34286,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438150652,0.5959,2677.1,2676.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739438150851,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438151052,0.74708,2676.7,2676.4,4.50855]
["bitfinex-derivatives","ETHF0:USTF0",1739438151253,0.74705,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739438151551,1.1923,2677.1,2676.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739438151754,1.34289,2677.1,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739438151954,0.747,2677.0,2676.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739438152654,1.34288,2677.1,2676.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739438152851,0.5959,2677.1,2676.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739438153253,0.7469,2677.4,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739438153550,0.7469,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438153551,0.74691,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438153748,0.74693,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438154258,0.5898,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438154555,0.74691,2677.3,2677.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739438155052,0.5898,2677.4,2677.2,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1739438155453,1.3367,2677.4,2677.2,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1739438155650,0.74691,2677.3,2677.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739438155855,1.33668,2677.4,2677.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739438156047,0.5898,2677.4,2677.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739438156448,0.74691,2677.3,2677.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739438156649,0.5898,2677.4,2677.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739438157152,0.74694,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438158254,0.74701,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438158560,1.90912,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438159051,1.1621,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438160156,1.1621,2676.9,2676.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739438160352,0.5391,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438160558,1.1634,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438160754,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438160962,0.74702,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438161163,1.1634,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438161459,0.06388871,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438161659,0.74696,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438162160,0.74696,2677.1,2676.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739438162358,1.1634,2677.3,2676.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739438162663,0.74698,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438162861,0.74698,2677.1,2676.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739438163156,1.1634,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438163361,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438163755,14.249383,2676.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438163949,3.2078,2676.5,2675.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739438164154,3.2078,2676.2,2675.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739438164355,0.74733,2675.8,2675.7,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739438164560,3.2078,2675.9,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438164755,0.74741,2675.5,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438164968,3.280583,2675.8,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438165451,0.74741,2675.5,2675.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739438166155,3.280583,2675.8,2675.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739438166356,3.2078,2675.9,2675.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739438166555,0.7474,2675.6,2675.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739438166960,3.858683,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438167155,0.74741,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438167356,0.74737,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438167557,3.858683,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438167756,4.606023,2675.8,2675.3,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1739438168161,3.858683,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438168866,0.74735,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438169052,3.858683,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438169459,0.74742,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438170153,3.858683,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438170359,0.74742,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438171358,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438171567,2.50933,2675.8,2675.4,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1739438171753,0.74735,2675.7,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438171957,1.762,2675.8,2675.4,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1739438172158,2.50934,2675.8,2675.4,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1739438172357,2.50934,2675.8,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438172555,0.74737,2675.7,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438172758,0.74739,2675.6,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438172959,1.762,2675.8,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438173161,0.74741,2675.5,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438174366,0.7474,2675.6,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438174762,0.74741,2675.5,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438175168,0.7474,2675.6,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438175371,1.762,2675.8,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438175558,0.74741,2675.5,2675.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739438176772,0.74744,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438178572,0.5891,2675.7,2675.3,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1739438178770,0.7474,2675.6,2675.3,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1739438178971,0.5891,2675.7,2675.3,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1739438179174,0.74738,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438179471,0.74741,2675.5,2675.3,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1739438179667,0.74741,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438180175,0.5891,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438180374,0.74741,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438181470,0.74744,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438181980,0.74744,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438182169,0.5891,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438182570,0.74744,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438183575,0.74747,2675.3,2675.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739438187779,3.2078,2675.6,2675.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739438188384,0.74747,2675.3,2675.2,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739438189480,0.74747,2675.3,2675.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739438190684,0.74741,2675.5,2675.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739438190881,0.74741,2675.5,2675.2,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1739438191386,0.5891,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739438191784,1.33647,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739438191984,0.74738,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739438192179,0.7474,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739438192387,0.7474,2675.6,2675.3,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1739438192683,0.00560339,2676.0,2675.5,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1739438192880,0.75289339,2676.0,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739438193076,0.74731,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739438193387,0.75289339,2676.0,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739438193591,0.00560339,2676.0,2675.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739438193778,0.00560339,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739438193979,3.280583,2676.7,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739438193980,0.5794,2676.7,2675.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739438194186,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438194485,3.2078,2676.8,2676.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739438194885,0.74713,2676.5,2676.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739438195185,3.2078,2676.8,2676.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739438195487,0.06389987,2676.7,2676.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739438195784,0.74709,2676.7,2676.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739438196089,3.2078,2676.8,2676.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739438196289,0.74709,2676.7,2676.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739438196886,3.2078,2676.8,2676.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739438197090,0.00560339,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438197286,0.75263339,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438197592,0.75262339,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438198188,0.00560339,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438198381,0.75264339,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438198777,0.00560339,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438199192,0.5845,2677.5,2676.7,3.280583]
["bitfinex-derivatives","ETHF0:USTF0",1739438199383,0.5845,2677.5,2677.0,3.280583]
["bitfinex-derivatives","ETHF0:USTF0",1739438199584,0.5845,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438199889,0.74681,2677.7,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739438200091,0.74681,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438200092,0.5561,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438200393,0.74689,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438200587,3.21340339,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438200788,0.74686,2677.5,2677.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739438201084,3.21340339,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438201288,0.74689,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438201591,0.74687,2677.5,2677.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739438201994,3.21340339,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438202188,0.7469,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438202384,3.21340339,2677.8,2677.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739438203090,0.74688,2677.4,2677.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739438205499,0.00560339,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739438205799,0.00560339,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438205991,0.75237339,2677.8,2677.7,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739438206793,0.75237339,2677.8,2677.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739438207092,0.75237339,2677.8,2677.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739438207595,0.74685,2677.5,2677.4,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739438207795,0.00560339,2677.8,2677.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739438207989,0.00560339,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739438208198,0.75239339,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739438208394,0.74682,2677.7,2677.4,5.06807]
["bitfinex-derivatives","ETHF0:USTF0",1739438208789,0.00560339,2677.8,2677.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739438208992,0.74682,2677.7,2677.4,5.06807]
["bitfinex-derivatives","ETHF0:USTF0",1739438209190,0.59910339,2677.8,2677.4,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739438209601,0.59910339,2677.8,2677.4,5.06808]
["bitfinex-derivatives","ETHF0:USTF0",1739438209802,0.74681,2677.7,2677.4,5.06808]
["bitfinex-derivatives","ETHF0:USTF0",1739438210091,0.59910339,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438210301,0.59910339,2677.8,2677.1,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739438210302,5.67387339,2677.8,2677.1,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739438210493,0.74693,2677.3,2677.1,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739438210797,0.74693,2677.3,2677.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739438211001,0.5507,2677.7,2677.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739438211396,0.74687,2677.5,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739438211793,0.5507,2677.7,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739438211996,0.5507,2677.7,2677.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739438212195,0.74687,2677.5,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739438212388,0.74692,2677.3,2677.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739438212592,0.74694,2677.2,2677.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739438212901,0.74693,2677.3,2677.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739438213301,0.74694,2677.2,2677.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739438213501,0.74693,2677.3,2677.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739438213702,0.74694,2677.2,2677.1,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1739438214002,0.74694,2677.2,2677.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739438214600,2.3437,2677.6,2677.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739438214797,0.74689,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739438215005,0.74689,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739438215501,2.3437,2677.6,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739438215502,1.759,2677.6,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739438215703,0.74688,2677.4,2677.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739438215905,1.759,2677.6,2677.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739438216105,0.74686,2677.5,2677.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1739438216306,1.759,2677.6,2677.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739438216505,0.74686,2677.5,2677.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739438216703,0.74688,2677.4,2677.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739438216909,0.7469,2677.4,2677.1,4.51805]
["bitfinex-derivatives","ETHF0:USTF0",1739438217108,0.74693,2677.3,2677.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739438217405,1.759,2677.6,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739438217606,0.74687,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739438217908,0.7469,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739438218705,1.759,2677.6,2677.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739438219202,3.80690339,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438219407,3.80690339,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739438219602,4.55367339,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739438219805,3.80690339,2677.8,2677.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739438220404,3.21340339,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739438220701,0.7468,2677.7,2677.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739438221107,3.21340339,2677.8,2677.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739438221413,0.7468,2677.7,2677.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739438222005,0.74693,2677.3,2677.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739438222715,3.280583,2677.4,2676.4,6.488383]
["bitfinex-derivatives","ETHF0:USTF0",1739438222911,5.07533,2677.0,2676.4,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739438223112,3.280583,2677.1,2676.4,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739438223310,0.74706,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739438223507,0.5882,2676.9,2676.4,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1739438223711,0.5882,2676.9,2676.4,5.66235]
["bitfinex-derivatives","ETHF0:USTF0",1739438223918,0.5882,2676.9,2676.4,8.195783]
["bitfinex-derivatives","ETHF0:USTF0",1739438224105,0.7471,2676.7,2676.4,8.942933]
["bitfinex-derivatives","ETHF0:USTF0",1739438224306,0.7471,2676.7,2676.4,8.195783]
["bitfinex-derivatives","ETHF0:USTF0",1739438224714,0.7471,2676.7,2676.4,8.942923]
["bitfinex-derivatives","ETHF0:USTF0",1739438224909,0.5882,2676.9,2676.4,8.195783]
["bitfinex-derivatives","ETHF0:USTF0",1739438225117,1.1594,2677.1,2676.4,8.195783]
["bitfinex-derivatives","ETHF0:USTF0",1739438225317,0.74707,2676.8,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739438225517,0.74709,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739438225810,0.74709,2676.7,2676.4,8.195783]
["bitfinex-derivatives","ETHF0:USTF0",1739438226008,0.74709,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739438226208,0.74703,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739438226411,0.74702,2676.9,2676.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739438228920,3.95473,2677.3,2676.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739438229120,3.95473,2677.3,2677.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1739438229416,3.95473,2677.3,2677.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739438229607,3.2078,2677.3,2677.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739438229807,0.74694,2677.2,2677.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739438230209,3.2078,2677.3,2677.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739438230524,1.759,2677.7,2677.0,7.046683]
["bitfinex-derivatives","ETHF0:USTF0",1739438230819,0.74685,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739438231120,1.759,2677.7,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438231808,0.74682,2677.6,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438232011,0.74685,2677.5,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438232208,2.50582,2677.7,2677.4,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739438232416,0.74684,2677.6,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438232715,1.759,2677.7,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438232910,0.74685,2677.5,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438234516,6.83368,2677.9,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438234712,3.2078,2677.9,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438234920,3.2078,2677.9,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739438235112,3.2078,2677.9,2677.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739438235415,0.7468,2677.7,2677.5,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1739438235614,0.7468,2677.7,2677.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739438235817,0.75239339,2677.8,2677.5,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1739438236212,0.74681,2677.7,2677.5,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1739438236512,0.74681,2677.7,2677.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739438236815,0.75239339,2677.8,2677.5,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1739438237015,0.00560339,2677.8,2677.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739438237322,0.75237339,2677.8,2677.5,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1739438237620,0.75237339,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739438237817,0.74681,2677.7,2677.5,1.90764]
["bitfinex-derivatives","ETHF0:USTF0",1739438238018,0.74682,2677.6,2677.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739438239222,0.00560339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438239626,0.00560339,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739438239815,0.00560339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438240023,0.00560339,2677.8,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438240219,0.75239339,2677.8,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438240424,0.00560339,2677.8,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438240624,0.00560339,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739438240625,0.75239339,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739438240825,0.00560339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438241023,0.74685,2677.6,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438241237,0.00560339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438241530,0.74681,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438242130,0.74685,2677.5,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438243635,3.7665,2677.6,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438244031,0.74685,2677.5,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438245337,0.56430339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438245538,1.31109339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438245737,1.31109339,2677.8,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438246638,1.31109339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438246839,0.00560339,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739438247031,0.00560339,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739438247032,0.75237339,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739438247232,0.75237339,2677.8,2677.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739438248737,0.00560339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438249042,0.74685,2677.5,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438249941,1.1237,2677.6,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438250242,1.30964,2677.6,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438250435,0.5628,2677.6,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438250828,0.00560339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438251234,0.7468,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739438251434,0.00560339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438251737,0.74682,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739438252135,0.00560339,2677.8,2677.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739438252335,0.00560339,2677.8,2677.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739438253438,0.75237339,2677.8,2677.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739438253641,0.75237339,2677.8,2677.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739438253642,0.00560339,2677.8,2677.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739438253841,0.75237339,2677.8,2677.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739438254140,0.74685,2677.5,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438254337,0.00560339,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739438254535,0.00560339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438254735,0.74685,2677.6,2677.4,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1739438254938,0.74681,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739438255441,0.00560339,2677.8,2677.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739438255844,0.74681,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438256143,0.00560339,2677.8,2677.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739438256332,0.00560339,2677.8,2677.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739438256333,0.74691,2677.3,2677.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739438256745,0.74689,2677.4,2677.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739438256941,0.5385,2677.5,2677.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739438257137,0.00560339,2677.8,2677.2,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739438257343,0.00560339,2677.8,2677.3,3.280583]
["bitfinex-derivatives","ETHF0:USTF0",1739438257543,0.74681,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739438257843,0.7469,2677.4,2677.2,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1739438258343,0.74689,2677.4,2677.2,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1739438258835,1.1554,2677.6,2677.2,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1739438259139,1.1554,2677.6,2677.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739438259345,0.00560339,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438259742,0.00560339,2677.8,2677.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739438260044,0.74685,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739438260349,0.00560339,2677.8,2677.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739438260645,0.74684,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739438260840,0.7468,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739438261041,0.00560339,2677.8,2677.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739438261240,0.00560339,2677.8,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739438261441,0.00560339,2677.8,2677.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739438261442,0.00560339,2677.8,2677.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739438262036,0.00560339,2677.8,2677.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739438262444,0.75237339,2677.8,2677.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739438262652,0.74682,2677.7,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739438262850,1.31692,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438263148,1.31691,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438263339,0.00560339,2677.8,2677.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739438263736,0.00560339,2677.8,2677.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739438263942,0.00560339,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739438264950,0.4579,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739438265147,0.4579,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438265349,0.4579,2678.2,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438265548,0.4579,2678.2,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739438266143,0.4579,2678.2,2677.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739438266448,1.20457,2678.2,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739438267049,0.4579,2678.2,2677.9,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1739438267239,0.74671,2678.0,2677.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739438267443,0.74671,2678.0,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438267444,0.74674,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438267644,1.34074,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438268148,0.594,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438268448,1.34074,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438268643,0.594,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438269048,0.594,2677.9,2677.8,0.75237339]
["bitfinex-derivatives","ETHF0:USTF0",1739438269249,4.42975455,2678.1,2677.8,0.75237339]
["bitfinex-derivatives","ETHF0:USTF0",1739438269556,1.0519,2678.2,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438269757,1.0519,2678.2,2677.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739438269949,1.79857,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739438270156,1.79857,2678.2,2677.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739438270450,1.0519,2678.2,2677.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739438270656,0.74671,2678.0,2677.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739438271255,1.0519,2678.2,2677.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739438271857,1.79857,2678.2,2677.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739438272056,0.74671,2678.0,2677.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739438273060,0.74674,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438273261,1.33874,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438274350,1.89184,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438281759,6.99229673,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438282063,0.74685,2677.5,2677.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739438282961,0.74694,2677.2,2677.1,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739438283163,0.74694,2677.2,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438283669,0.74693,2677.3,2677.1,5.06906]
["bitfinex-derivatives","ETHF0:USTF0",1739438283856,0.74693,2677.3,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438284457,0.5689,2677.5,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438284665,0.74691,2677.3,2677.1,5.06905]
["bitfinex-derivatives","ETHF0:USTF0",1739438284963,0.74691,2677.3,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438285262,3.7867,2677.6,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438285463,0.74691,2677.3,2677.1,5.06905]
["bitfinex-derivatives","ETHF0:USTF0",1739438285656,0.74688,2677.5,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739438285856,3.7867,2677.6,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438286062,0.74689,2677.4,2677.1,5.06904]
["bitfinex-derivatives","ETHF0:USTF0",1739438286263,3.7867,2677.6,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438286562,5.65379,2677.6,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438286862,0.74691,2677.4,2677.1,5.06905]
["bitfinex-derivatives","ETHF0:USTF0",1739438287057,5.65379,2677.6,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438287260,0.74692,2677.3,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438287462,0.74694,2677.2,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438288665,5.65379,2677.6,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438288853,0.74694,2677.2,2677.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739438289661,3.280583,2677.3,2676.9,0.55740339]
["bitfinex-derivatives","ETHF0:USTF0",1739438289858,0.74699,2677.0,2676.9,0.55740339]
["bitfinex-derivatives","ETHF0:USTF0",1739438290664,0.5853,2677.3,2676.9,0.55740339]
["bitfinex-derivatives","ETHF0:USTF0",1739438290957,0.74694,2677.2,2676.9,1.30441339]
["bitfinex-derivatives","ETHF0:USTF0",1739438291160,0.5761,2677.4,2676.9,0.55740339]
["bitfinex-derivatives","ETHF0:USTF0",1739438291364,0.74694,2677.2,2677.0,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1739438291565,5.65379,2677.6,2677.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739438291765,0.74694,2677.2,2677.0,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1739438292066,0.74692,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739438292255,3.7867,2677.6,2677.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739438292456,0.74691,2677.3,2677.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739438293060,3.7867,2677.6,2677.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739438293266,0.74691,2677.3,2677.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739438293465,0.5789,2677.6,2677.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739438293659,0.5789,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438293865,0.5789,2677.6,2677.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739438294168,0.5789,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739438294362,3.2078,2677.9,2677.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739438294566,6.946283,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438294869,0.06386598,2678.1,2677.6,3.868383]
["bitfinex-derivatives","ETHF0:USTF0",1739438295068,3.6657,2678.2,2677.7,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1739438295265,0.74677,2677.8,2677.7,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1739438295466,0.74677,2677.8,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438295665,3.6657,2678.2,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438295967,0.74677,2677.8,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438296168,3.6657,2678.2,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438296362,0.74677,2677.8,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438297460,3.6657,2678.2,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438297668,0.06386445,2678.1,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438297868,0.74677,2677.8,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438298167,0.74676,2677.9,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438298666,0.74677,2677.8,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438298863,3.6657,2678.2,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438299063,0.74677,2677.8,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438299272,3.6657,2678.2,2677.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739438299578,0.06386449,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438299767,0.7469,2677.4,2677.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739438299974,3.280583,2677.9,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739438300176,0.74683,2677.6,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739438300871,0.74683,2677.6,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739438301075,0.74684,2677.6,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739438301374,0.5542,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438301668,0.5542,2677.8,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739438301669,0.74678,2677.8,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739438301875,0.5542,2678.1,2677.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739438302278,0.74673,2678.0,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739438302468,0.74673,2678.0,2677.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739438302669,0.74676,2677.9,2677.6,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1739438303072,0.74676,2677.9,2677.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739438303375,0.74677,2677.8,2677.6,1.89571]
["bitfinex-derivatives","ETHF0:USTF0",1739438303678,1.756,2678.1,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739438303877,3.6657,2678.2,2677.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739438304085,3.6657,2678.2,2677.6,4.429483]
["bitfinex-derivatives","ETHF0:USTF0",1739438304380,0.00560339,2678.4,2677.6,4.429483]
["bitfinex-derivatives","ETHF0:USTF0",1739438304577,1.86643,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438304578,3.68221436,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438304777,0.74668,2678.2,2677.9,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1739438305078,0.74668,2678.2,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739438305277,0.74668,2678.2,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438305478,3.2078,2678.6,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438305783,0.74666,2678.2,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438306278,0.00560339,2678.4,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438306583,0.74664,2678.3,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438307178,0.00560339,2678.4,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438307372,0.74666,2678.2,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438307784,0.75222339,2678.4,2678.1,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739438308180,0.75222339,2678.4,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438308373,0.74666,2678.2,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438309081,0.00560339,2678.4,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438309479,0.75221339,2678.4,2678.1,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739438309683,0.74663,2678.3,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438310082,0.00560339,2678.4,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438310784,0.74664,2678.3,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438310981,0.75222339,2678.4,2678.1,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1739438311187,0.74664,2678.3,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438311388,0.74664,2678.3,2678.1,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1739438311579,0.00560339,2678.4,2678.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739438311980,0.00560339,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739438312181,0.00560339,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438312687,0.00560339,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739438315689,0.00560339,2678.4,2678.3,44.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739438315893,0.75220339,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438321492,0.00560339,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739438321796,0.00560339,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438321995,0.00560339,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739438322790,0.00560339,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438322996,0.00560339,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739438326092,0.00560339,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438326391,0.00560339,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739438332105,0.75220339,2678.4,2678.3,44.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739438332401,0.00560339,2678.4,2678.3,44.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739438336899,0.75220339,2678.4,2678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438337107,0.75220339,2678.4,2678.3,44.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739438337503,0.75220339,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739438337807,0.00560339,2678.4,2678.3,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1739438338903,0.00560339,2678.4,2678.3,44.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739438342208,0.75220339,2678.4,2678.3,44.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739438342410,0.00560339,2678.4,2678.3,44.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739438342702,0.75220339,2678.4,2678.3,44.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739438342906,0.00560339,2678.4,2678.3,44.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739438344614,0.74648,2678.9,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739438344910,0.74648,2678.9,2678.8,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739438345307,0.74648,2678.9,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438347115,0.00560339,2679.1,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438347314,0.00560339,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739438347516,0.00560339,2679.1,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438348020,0.75202339,2679.1,2678.8,44.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739438348316,0.00560339,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739438348617,0.75201339,2679.1,2679.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739438348812,0.00560339,2679.1,2679.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739438349010,0.75201339,2679.1,2679.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739438349615,0.00560339,2679.1,2679.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739438350309,0.75201339,2679.1,2679.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739438350916,0.74646,2678.9,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438351616,1.31626,2678.9,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438351811,0.5698,2678.9,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438352017,1.31626,2678.9,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438352613,1.31626,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438354507,0.5698,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438354915,0.00560339,2679.1,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438355216,0.00560339,2679.1,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438355418,0.74644,2679.0,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438355817,0.74644,2679.0,2678.8,45.33989]
["bitfinex-derivatives","ETHF0:USTF0",1739438356016,0.00560339,2679.1,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438356217,0.00560339,2679.1,2678.8,45.33989]
["bitfinex-derivatives","ETHF0:USTF0",1739438356520,0.75202339,2679.1,2678.8,45.33989]
["bitfinex-derivatives","ETHF0:USTF0",1739438356714,0.00560339,2679.1,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438357019,0.74646,2678.9,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438359019,0.00560339,2679.1,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438359418,0.74644,2679.0,2678.8,45.33987]
["bitfinex-derivatives","ETHF0:USTF0",1739438359624,0.00560339,2679.1,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438359825,0.74646,2678.9,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438360020,0.74645,2679.0,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438360320,0.74643,2679.0,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438360510,0.00560339,2679.1,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438360917,0.74645,2679.0,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438361109,0.00560339,2679.1,2678.8,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739438361316,0.00560339,2679.1,2678.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739438361513,0.74646,2678.9,2678.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739438361717,0.00560339,2679.1,2678.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739438362423,0.75201339,2679.1,2678.9,41.54645]
["bitfinex-derivatives","ETHF0:USTF0",1739438362922,0.00560339,2679.1,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438363114,0.00560339,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739438363315,3.2078,2679.8,2678.9,3.280583]
["bitfinex-derivatives","ETHF0:USTF0",1739438363515,3.2078,2679.8,2679.2,6.488383]
["bitfinex-derivatives","ETHF0:USTF0",1739438363723,3.2078,2680.7,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438364023,0.74606,2680.4,2680.0,3.95395]
["bitfinex-derivatives","ETHF0:USTF0",1739438364321,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438364522,0.00560339,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438364723,0.74608,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438365023,0.00560339,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438365520,0.75163339,2680.5,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739438365721,0.00560339,2680.5,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739438366024,0.75163339,2680.5,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739438366212,0.00560339,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438366415,0.74605,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438366615,0.74609,2680.3,2680.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739438367117,0.7461,2680.2,2680.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739438367316,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438367923,0.591,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438368215,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438370025,0.591,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438370521,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438371925,0.74616,2680.0,2679.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438374014,3.95396,2680.0,2679.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438374219,5.70396,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438374517,11.70396,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438376823,17.90496,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438378826,11.90496,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438379326,5.70396,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438380030,3.95396,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438380228,5.70396,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438382119,6.25086,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438382317,12.25086,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438383727,6.25086,2680.0,2679.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739438384431,0.74627,2679.6,2679.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739438385537,0.81010048,2679.6,2679.5,0.67322991]
["bitfinex-derivatives","ETHF0:USTF0",1739438386433,0.74629,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438386628,0.81012048,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438387227,0.8101203,2679.5,2679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438388832,0.8101203,2679.5,2679.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1739438389831,0.74629,2679.5,2679.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1739438390333,0.81011931,2679.5,2679.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1739438390834,0.74629,2679.5,2679.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1739438391034,0.81011966,2679.5,2679.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1739438392333,0.74629,2679.5,2679.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1739438394435,3.2078,2680.0,2679.4,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1739438394635,0.06382186,2679.9,2679.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739438394837,0.74625,2679.7,2679.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739438395035,0.74624,2679.7,2679.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739438395434,3.2078,2680.0,2679.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739438395632,0.74622,2679.8,2679.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739438395835,3.2078,2680.0,2679.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739438396036,0.74621,2679.8,2679.5,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1739438396238,0.74623,2679.8,2679.5,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1739438396535,4.9568,2680.3,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739438396732,0.53839457,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438396932,0.74617,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438397232,0.74618,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438397439,0.74617,2680.0,2679.6,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739438397640,0.74618,2680.0,2679.6,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739438397938,0.74617,2680.0,2679.6,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739438398231,0.74615,2680.1,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739438398434,4.9568,2680.3,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739438398435,0.74616,2680.0,2679.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438398636,0.74616,2680.0,2679.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739438399031,1.749,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438399346,0.74611,2680.2,2680.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739438399836,0.00560339,2680.5,2680.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739438400043,0.06380982,2680.4,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438400338,0.74607,2680.3,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438400639,0.00560339,2680.5,2680.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739438400834,0.00560339,2680.5,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438400835,0.06380917,2680.4,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438401138,0.74604,2680.4,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438401334,0.8098468,2680.4,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438402029,0.74604,2680.4,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438402339,0.8098504,2680.4,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438404040,0.0638104,2680.4,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438404240,0.8098504,2680.4,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438404540,0.06380933,2680.4,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438404739,0.80984933,2680.4,2680.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739438405441,0.74607,2680.3,2680.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739438405636,0.80987933,2680.3,2680.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739438407139,0.80987933,2680.3,2679.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438407140,5.13679933,2680.3,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438407441,0.74621,2679.8,2679.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739438407635,0.81001933,2679.8,2679.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739438408045,0.74624,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438408244,0.81004933,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438408646,0.74627,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438408939,0.81007933,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438409145,0.81010011,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438410747,0.81010174,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438412750,4.01790174,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438413044,0.81010174,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438418850,1.38800174,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438419540,1.38800245,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438420955,1.32417,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438421154,1.38800192,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438426348,1.32417,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438426556,1.38800389,2679.6,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438428948,1.38800389,2679.6,2679.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739438429150,6.55221689,2679.5,2679.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739438429359,4.026963,2679.2,2679.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739438429661,4.09079689,2679.2,2679.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739438430047,0.06383389,2679.2,2679.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739438430254,0.81021389,2679.2,2679.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739438432452,3.34441689,2679.2,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438432657,0.74643,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438432858,0.81026389,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438433964,0.74643,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438434263,1.747,2679.4,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438434462,0.81020786,2679.3,2678.9,0.75206339]
["bitfinex-derivatives","ETHF0:USTF0",1739438434759,0.74637,2679.3,2678.9,0.75206339]
["bitfinex-derivatives","ETHF0:USTF0",1739438434963,0.74636,2679.3,2678.9,0.75204339]
["bitfinex-derivatives","ETHF0:USTF0",1739438435163,0.74637,2679.3,2678.9,0.75204339]
["bitfinex-derivatives","ETHF0:USTF0",1739438435364,2.49333,2679.4,2679.0,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739438435563,1.747,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438435752,2.49335,2679.4,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739438435951,1.747,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438436152,1.747,2679.4,2679.0,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739438436153,2.49334,2679.4,2679.0,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739438436358,0.74635,2679.3,2679.0,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739438436558,1.747,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438436963,5.027583,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438437159,0.53834175,2679.7,2679.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739438437359,3.280583,2679.8,2679.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739438437561,0.06382556,2679.7,2679.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739438437863,0.74627,2679.7,2679.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739438438968,3.2078,2679.9,2679.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739438439172,3.280583,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438439463,0.74611,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438439768,0.74613,2680.1,2680.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739438440062,5.027583,2680.4,2680.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739438440267,0.74611,2680.2,2680.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739438440468,0.00560339,2680.5,2680.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739438440764,0.00560339,2680.5,2680.0,5.682233]
["bitfinex-derivatives","ETHF0:USTF0",1739438440765,0.75163339,2680.5,2680.0,5.682233]
["bitfinex-derivatives","ETHF0:USTF0",1739438441162,0.75163339,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438441363,3.2078,2680.8,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739438441669,0.06380235,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739438441868,0.06380235,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438442062,0.74589,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438442267,0.06379438,2680.9,2680.6,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739438442470,0.06379438,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438442774,0.75146339,2681.1,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438442966,0.00560339,2681.1,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438443271,0.06379187,2681.0,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438443572,0.80967187,2681.0,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438443759,0.06379187,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438443962,0.80971187,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438444274,0.74592,2680.9,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438444575,0.74592,2680.9,2680.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739438444875,0.80971586,2680.9,2680.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739438446070,0.06379586,2680.9,2680.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739438446470,0.06379586,2681.0,2680.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739438447467,0.74593,2680.8,2680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438447666,3.280583,2681.0,2680.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739438447867,0.06379676,2680.9,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438448074,0.80971676,2680.9,2680.7,41.8955]
["bitfinex-derivatives","ETHF0:USTF0",1739438448272,0.74592,2680.9,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438448576,3.280583,2681.0,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438448774,0.0637946,2680.9,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438448970,4.026473,2681.0,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438449167,0.06379286,2680.9,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438449668,0.74589,2681.0,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438449971,3.21340339,2681.1,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438450173,0.74593,2680.9,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438450366,3.21340339,2681.1,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438450568,0.74593,2680.9,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438451075,0.74591,2680.9,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438451268,3.21340339,2681.1,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438451474,0.74593,2680.8,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438451876,3.21340339,2681.1,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438452076,0.74593,2680.8,2680.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739438456480,0.80973006,2680.8,2680.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739438456682,3.27160299,2680.8,2680.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438456979,4.026573,2680.6,2680.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438457177,4.09038335,2680.6,2680.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438457378,5.21988335,2680.6,2680.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438457586,1.93930035,2680.6,2680.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438458180,1.87549,2680.6,2680.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438458379,1.93930612,2680.6,2680.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438459183,1.9393046,2680.6,2680.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438459387,7.1933146,2680.6,2679.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739438459581,0.74621,2679.8,2679.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739438460092,0.74621,2679.8,2679.7,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1739438460486,0.81003336,2679.8,2679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438460997,0.74627,2679.6,2679.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438461190,7.29847636,2679.6,2679.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438461395,0.74646,2678.9,2678.8,7.63305877]
["bitfinex-derivatives","ETHF0:USTF0",1739438461888,0.74645,2679.0,2678.8,48.43305877]
["bitfinex-derivatives","ETHF0:USTF0",1739438462287,0.74646,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438462490,0.74645,2679.0,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438462689,5.03118639,2679.2,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438462895,0.81026232,2679.1,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438463092,0.74643,2679.0,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438463394,0.74646,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438465995,0.81030969,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438466301,4.09089269,2678.9,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438467891,0.74652,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438468089,0.81036969,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438468495,0.81036969,2678.7,2678.6,40.80560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438470296,0.81037405,2678.7,2678.6,40.80560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438470903,0.06385144,2678.7,2678.6,40.80560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438471203,3.87608639,2679.2,2678.6,40.80560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438471404,0.81025785,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438471701,0.74641,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438472002,0.74644,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438472400,0.00560339,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438472591,0.06384034,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438472794,0.00560339,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438472997,0.74649,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438473194,0.00560339,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438473195,3.28618639,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438473394,0.74649,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438473600,0.74652,2678.7,2678.6,40.80560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438474197,0.74652,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438474400,0.8103731,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438475705,0.81037202,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438478701,4.01817202,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438480807,4.01818153,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438481406,4.01818185,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438482808,4.01818209,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438483006,7.29876509,2678.7,2678.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438483906,15.83282809,2678.7,2678.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739438484207,0.74666,2678.2,2677.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739438484412,4.027293,2678.0,2677.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739438484602,4.09115509,2678.0,2677.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739438485805,0.74677,2677.8,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438486006,0.81063209,2677.8,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438486307,0.81064687,2677.8,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438487110,4.01844687,2677.8,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438487807,3.95457,2677.8,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438488001,4.01845505,2677.8,2677.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438488499,0.74688,2677.4,2677.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739438488704,4.09134805,2677.4,2677.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739438489307,0.06388505,2677.4,2677.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739438489503,0.81076505,2677.4,2677.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739438490213,0.06388505,2677.4,2677.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739438490417,0.81076505,2677.4,2677.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739438493207,0.06388505,2677.4,2677.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739438493503,0.00560339,2677.6,2677.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739438493702,0.00560339,2677.6,2677.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739438494119,0.74685,2677.5,2677.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739438494415,0.74685,2677.5,2677.4,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739438494709,0.74685,2677.5,2677.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739438496516,0.00560339,2677.6,2677.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739438496715,0.00560339,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438497018,6.488383,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438497219,0.74677,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438497715,6.488383,2678.3,2677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438498017,0.06386774,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438498219,0.00560339,2678.2,2678.0,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1739438498609,0.00560339,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739438498809,0.00560339,2678.2,2678.0,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1739438499009,6.488383,2678.6,2678.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739438499206,6.488383,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438499517,0.74663,2678.4,2678.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739438500512,0.74663,2678.4,2678.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739438500713,0.74668,2678.1,2678.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739438501618,3.280583,2678.3,2678.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739438501819,0.81053381,2678.2,2678.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739438502019,0.74667,2678.2,2678.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739438502219,0.74667,2678.2,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739438502419,3.280583,2678.3,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739438502920,6.49398639,2678.6,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739438503221,0.74664,2678.3,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739438503521,6.49398639,2678.6,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739438503711,0.74662,2678.4,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739438503917,6.49398639,2678.6,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739438504113,0.74666,2678.2,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739438505014,0.81052749,2678.2,2678.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739438505223,0.06386749,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438505423,4.027293,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438505623,4.027293,2678.0,2677.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739438505624,0.7468,2677.7,2677.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739438505923,0.74685,2677.5,2677.4,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438506325,0.8107338,2677.5,2677.4,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438507218,0.81073197,2677.5,2677.4,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438508321,0.06388197,2677.5,2677.4,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438508519,0.74685,2677.5,2677.4,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438508724,0.06388197,2677.5,2677.4,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438509024,4.027393,2677.7,2677.4,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438509221,0.06387911,2677.6,2677.4,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438509524,0.74685,2677.5,2677.4,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438511226,14.2952648,2677.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438511420,3.280583,2676.7,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438512118,1.743,2676.9,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438512323,0.75265339,2676.8,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438512621,0.74708,2676.7,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438512820,0.00560339,2676.8,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438513021,0.74712,2676.6,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438514025,0.74713,2676.5,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438515228,0.7471,2676.6,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438515627,3.280583,2676.7,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438516424,4.027663,2676.7,2676.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739438516623,0.00560339,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438516825,0.75265339,2676.8,2676.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739438517029,0.00560339,2676.8,2676.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739438517735,0.75265339,2676.8,2676.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739438518233,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438518533,0.74713,2676.5,2676.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739438518735,0.74713,2676.5,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438520336,3.280583,2676.7,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438520536,0.00560339,2676.8,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438520735,0.00560339,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438521336,0.75265339,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438521738,0.00560339,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438522136,0.75265339,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438522729,0.00560339,2676.8,2676.7,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739438523040,0.75265339,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438523230,0.74713,2676.5,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438524436,0.00560339,2676.8,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438525032,0.74712,2676.6,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438525231,0.00560339,2676.8,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438525639,0.74713,2676.5,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438526027,0.00560339,2676.8,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438526534,0.74712,2676.6,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438526732,0.00560339,2676.8,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438527138,0.74709,2676.7,2676.4,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1739438527436,0.74711,2676.6,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438527938,0.74711,2676.6,2676.4,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1739438528240,0.74708,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739438528437,0.74709,2676.7,2676.4,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1739438528638,0.00560339,2676.8,2676.4,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1739438528844,0.00560339,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739438528845,0.74709,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739438529139,0.00560339,2676.8,2676.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739438529336,0.00560339,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438529643,0.74689,2677.4,2676.7,7.235463]
["bitfinex-derivatives","ETHF0:USTF0",1739438529832,0.74689,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438530839,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438531040,0.74688,2677.4,2676.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739438531041,0.00560339,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438531241,0.74697,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438532841,0.74697,2677.1,2677.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739438533639,2.41206,2677.4,2676.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739438533640,0.74699,2677.0,2676.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739438534040,0.5448,2677.4,2676.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739438534345,0.74685,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438534543,0.74685,2677.5,2677.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739438536147,3.28618639,2677.6,2677.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739438536537,0.74685,2677.5,2677.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739438537336,0.00560339,2677.6,2677.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739438537539,0.74685,2677.5,2677.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739438538039,0.75244339,2677.6,2677.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739438538243,0.74685,2677.5,2677.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739438538442,0.74696,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438539841,3.280583,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438540040,0.06388921,2677.2,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739438540347,0.5532,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438540544,0.5532,2677.4,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739438540744,0.74693,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438541440,0.5532,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438541736,0.74689,2677.4,2677.1,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1739438542041,6.49398639,2677.6,2677.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739438542347,0.7469,2677.4,2677.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739438542644,0.47457397,2677.5,2677.1,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1739438542840,3.76076036,2677.6,2677.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739438543141,3.28618639,2677.6,2677.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739438543349,0.00560339,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438543645,0.00560339,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438543848,0.00560339,2677.6,2677.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739438544047,0.00560339,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438544346,0.00560339,2677.6,2677.5,41.54685]
["bitfinex-derivatives","ETHF0:USTF0",1739438545739,0.00560339,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438545940,0.00560339,2677.6,2677.5,41.54685]
["bitfinex-derivatives","ETHF0:USTF0",1739438546841,0.00560339,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438547047,0.00560339,2677.6,2677.5,41.54685]
["bitfinex-derivatives","ETHF0:USTF0",1739438548739,0.00560339,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438548941,3.28618639,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438549139,0.74699,2677.0,2676.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739438549337,0.74702,2676.9,2676.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739438550440,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438551152,0.74703,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438552744,5.022583,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438552952,0.74703,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438553449,0.74701,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438553744,0.74702,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438553947,0.74695,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438554149,0.06389259,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438554339,0.74696,2677.2,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739438554648,0.74695,2677.2,2676.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739438554849,0.7469,2677.4,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739438555148,0.74691,2677.3,2677.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739438555348,1.105,2677.5,2677.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739438555650,0.74691,2677.3,2677.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739438556143,0.74689,2677.4,2677.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739438556549,1.105,2677.5,2677.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739438556752,1.85188,2677.5,2677.1,4.52715]
["bitfinex-derivatives","ETHF0:USTF0",1739438557154,0.5601,2677.5,2677.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739438557853,0.74688,2677.4,2677.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739438558050,1.78152299,2677.5,2677.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739438558256,1.03464299,2677.5,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739438558550,0.00560339,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739438558757,0.00560339,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438559052,0.75245339,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438559251,0.00560339,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438559649,0.75245339,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438561049,0.00560339,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438561366,0.00560339,2677.6,2677.5,42.68065]
["bitfinex-derivatives","ETHF0:USTF0",1739438561648,0.00560339,2677.6,2677.5,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739438562056,0.00560339,2677.6,2677.5,42.68065]
["bitfinex-derivatives","ETHF0:USTF0",1739438562256,0.00560339,2677.6,2677.5,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739438562454,0.00560339,2677.6,2677.5,42.68065]
["bitfinex-derivatives","ETHF0:USTF0",1739438562753,0.00560339,2677.6,2677.5,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739438562956,0.75242339,2677.6,2677.5,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739438563254,0.00560339,2677.6,2677.5,42.68065]
["bitfinex-derivatives","ETHF0:USTF0",1739438564053,0.00560339,2677.6,2677.5,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739438564257,0.75242339,2677.6,2677.5,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739438574951,0.75242339,2677.6,2677.5,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739438575157,0.75242339,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739438575962,0.00560339,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438576163,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438576361,0.00560339,2677.6,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438576563,0.74685,2677.5,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438576963,0.75244339,2677.6,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438577460,0.00560339,2677.6,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438577764,0.00560339,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438578165,0.00560339,2677.6,2677.4,44.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739438578564,0.75243339,2677.6,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438578957,0.00560339,2677.6,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438579561,0.75244339,2677.6,2677.4,44.75467]
["bitfinex-derivatives","ETHF0:USTF0",1739438580164,0.00560339,2677.6,2677.4,44.75467]
["bitfinex-derivatives","ETHF0:USTF0",1739438580366,0.74685,2677.5,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438580962,1.29445,2677.5,2677.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438581166,1.86721,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438581465,0.74696,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438582368,0.74705,2676.8,2676.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739438582762,0.5889,2677.0,2676.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739438583374,0.74703,2676.9,2676.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739438583571,1.33591,2677.0,2676.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739438583862,0.5889,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438584570,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438587470,0.5889,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438587873,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438590567,0.74705,2676.8,2676.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739438591569,0.5889,2677.0,2676.7,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1739438591570,1.33591,2677.0,2676.7,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1739438591773,0.5889,2677.0,2676.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739438591974,0.74705,2676.8,2676.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739438592569,0.74708,2676.7,2676.6,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739438593672,0.74708,2676.7,2676.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739438594379,0.7471,2676.6,2676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438594576,1.3179,2676.6,2676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438596779,0.5826,2676.8,2676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438596977,0.7471,2676.7,2676.5,44.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739438597179,0.74708,2676.7,2676.5,44.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739438597374,3.848583,2677.3,2676.5,44.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739438597675,0.06389661,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438597975,0.74701,2677.0,2676.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739438598171,0.564,2677.2,2676.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739438598172,0.564,2677.2,2676.9,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1739438598372,0.06388993,2677.1,2676.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739438598770,0.564,2677.2,2676.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739438600083,0.74699,2677.0,2676.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739438600678,0.74699,2677.0,2676.9,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739438601572,0.564,2677.2,2676.9,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739438601986,0.74699,2677.0,2676.9,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739438602180,0.74699,2677.0,2676.9,42.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739438602376,0.74699,2677.1,2676.9,43.27011]
["bitfinex-derivatives","ETHF0:USTF0",1739438602684,0.74699,2677.0,2676.9,42.5231]
["bitfinex-derivatives","ETHF0:USTF0",1739438605989,0.74699,2677.0,2676.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739438606185,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438606687,1.31642,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438609281,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438610187,0.7471,2676.6,2676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438610388,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438614286,0.5731,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438614484,0.74709,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438615291,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438620390,1.86758,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438620691,3.280583,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438620692,0.06389987,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438620994,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438621698,0.74708,2676.7,2676.5,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1739438622194,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438622786,3.280583,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438622985,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438623391,0.7471,2676.7,2676.5,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1739438624089,0.74709,2676.7,2676.5,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1739438624494,3.280583,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438624695,0.74705,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739438624998,1.738,2677.5,2676.5,6.488383]
["bitfinex-derivatives","ETHF0:USTF0",1739438625202,0.74694,2677.2,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739438625402,0.74694,2677.2,2677.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739438627099,0.5878,2677.5,2677.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739438627601,0.74694,2677.2,2677.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739438629504,3.280583,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438629704,3.280583,2677.3,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739438630004,0.74698,2677.1,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739438630200,3.280583,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438630401,0.06389011,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438630601,0.74702,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438631098,5.147883,2677.3,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739438631099,0.74702,2677.0,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739438631296,0.747,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438631492,0.747,2677.0,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739438631693,0.5401,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438632002,0.74703,2676.9,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739438632198,0.5401,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438632500,0.74704,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438633607,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438634209,0.5401,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438634608,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438634814,0.74703,2676.9,2676.7,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739438635011,0.5401,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438635206,0.74701,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739438635504,0.74696,2677.1,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739438635709,3.280583,2677.3,2677.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739438635912,4.50248968,2677.3,2677.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739438636212,4.09138019,2677.3,2677.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739438636603,0.5427,2677.5,2677.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739438636910,0.74691,2677.3,2677.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739438641208,0.81079625,2677.3,2677.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739438642007,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438642211,0.74704,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438642716,0.747,2677.0,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739438643121,0.74703,2676.9,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739438643417,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438643612,0.548,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438643813,0.74704,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438644011,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438644408,3.280583,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438644614,0.548,2677.4,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739438644818,0.81081761,2677.3,2677.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739438645012,0.81081761,2677.3,2677.1,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1739438645013,0.74693,2677.3,2677.1,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1739438645514,0.74694,2677.2,2677.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739438646013,0.548,2677.4,2677.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739438646218,0.06388535,2677.3,2677.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739438646420,0.74694,2677.2,2677.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739438646717,0.74694,2677.2,2677.1,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1739438647420,0.00560339,2677.6,2677.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739438647620,0.74685,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438647814,0.00560339,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438648023,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438648618,0.00560339,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438649122,0.75244339,2677.6,2677.3,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739438649325,0.00560339,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438649517,0.00560339,2677.6,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739438650019,0.75243339,2677.6,2677.5,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739438651518,0.75243339,2677.6,2677.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739438655728,0.81631266,2677.6,2677.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739438656428,0.81631271,2677.6,2677.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739438657125,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438657921,3.28618639,2677.6,2677.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739438658116,3.28618639,2677.6,2677.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739438658117,3.857283,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438658319,0.74696,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438658925,0.74704,2676.9,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438659628,0.5661,2677.2,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438659826,0.06389368,2677.1,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438660020,0.5661,2677.2,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438660221,0.74702,2676.9,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438660927,0.74698,2677.1,2676.7,5.63495]
["bitfinex-derivatives","ETHF0:USTF0",1739438661123,0.5661,2677.2,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438661331,4.604213,2677.3,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739438661524,0.06388951,2677.2,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438661729,4.604203,2677.3,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739438661930,3.857283,2677.3,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739438662135,4.604213,2677.3,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739438662423,4.604213,2677.3,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438662629,0.74694,2677.2,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739438662832,3.857283,2677.3,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438663233,0.74695,2677.2,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438663434,3.857283,2677.3,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739438663631,3.857283,2677.3,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438663833,0.74699,2677.1,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739438664024,0.74699,2677.1,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438664227,0.74695,2677.2,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438664435,0.74695,2677.2,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739438664836,3.857283,2677.3,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438665038,0.747,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739438665334,3.857283,2677.3,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438665535,0.747,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739438665729,3.857283,2677.3,2676.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739438665934,0.74699,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739438666138,3.28618639,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438666435,0.00560339,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438666626,0.00560339,2677.6,2677.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739438666833,0.75245339,2677.6,2677.4,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1739438667032,0.75242339,2677.6,2677.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739438667227,0.00560339,2677.6,2677.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739438667435,0.75242339,2677.6,2677.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739438668339,0.81630157,2677.6,2677.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739438668743,0.75242339,2677.6,2677.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739438669231,0.75242339,2677.6,2677.5,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1739438669232,0.00560339,2677.6,2677.5,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1739438669637,0.00560339,2677.6,2677.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739438670041,0.00560339,2677.6,2677.5,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1739438671127,0.00560339,2677.6,2677.5,42.10345]
["bitfinex-derivatives","ETHF0:USTF0",1739438671931,0.47481605,2678.1,2677.5,42.10345]
["bitfinex-derivatives","ETHF0:USTF0",1739438671932,0.47481605,2678.1,2677.5,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1739438672133,3.68261605,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438672443,0.74671,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739438673137,0.74671,2678.0,2677.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739438675136,0.74671,2678.0,2677.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739438677335,0.74671,2678.0,2677.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739438677633,0.74671,2678.0,2677.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739438678236,1.57594187,2678.2,2677.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739438678439,0.74671,2678.0,2677.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739438680535,0.74674,2677.9,2677.8,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438680734,0.81060769,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438680946,1.36380769,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438681139,1.83774956,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438681438,1.83775596,2677.9,2677.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438682042,5.11833896,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438683343,5.11834023,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438684839,4.64439836,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438685040,4.64439995,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438688549,4.580523,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438688853,4.64440032,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438692054,4.64439889,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438692751,4.09119854,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438695852,4.09119811,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438699857,4.56602244,2677.9,2677.8,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1739438700552,4.56602244,2677.9,2677.8,0.00205658]
["bitfinex-derivatives","ETHF0:USTF0",1739438700752,3.81928244,2677.9,2677.4,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1739438701057,0.74685,2677.5,2677.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1739438701558,0.47482433,2677.5,2677.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739438701762,1.22165433,2677.6,2677.4,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1739438701959,0.74683,2677.6,2677.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739438702164,0.74685,2677.5,2677.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739438706766,1.03522433,2677.8,2677.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739438706962,0.74685,2677.5,2677.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739438707159,0.74684,2677.6,2677.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739438707359,1.03522433,2677.8,2677.4,1.84407]
["bitfinex-derivatives","ETHF0:USTF0",1739438707561,0.74684,2677.6,2677.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739438707762,1.03522433,2677.8,2677.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739438707963,0.74684,2677.6,2677.4,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739438708158,3.2078,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438708363,0.7468,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438709267,3.2078,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438709473,0.06387352,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438709769,0.74678,2677.8,2677.5,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739438710364,0.74679,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438710764,0.74679,2677.8,2677.5,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739438711165,0.74682,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438711365,0.74682,2677.7,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739438711973,0.74682,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438715071,0.5599,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438715371,0.7468,2677.7,2677.5,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739438716278,0.4756053,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438716470,0.06387484,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739438716668,3.2078,2678.0,2677.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739438716975,0.74677,2677.8,2677.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739438717863,0.81064313,2677.8,2677.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739438718065,0.74677,2677.8,2677.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739438718267,0.81064235,2677.8,2677.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739438718467,3.2078,2678.0,2677.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739438718665,0.74677,2677.8,2677.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739438719071,0.74677,2677.8,2677.7,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1739438719780,0.81064343,2677.8,2677.7,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1739438720189,0.81064283,2677.8,2677.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739438722279,0.74682,2677.6,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438724681,0.47554279,2677.9,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438724883,0.74682,2677.6,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438725285,0.47554279,2677.9,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438725487,0.74682,2677.6,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438726583,0.47554279,2677.9,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438726782,0.06387475,2677.8,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438726981,0.74682,2677.6,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438727178,0.47554279,2677.9,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438727378,0.06387524,2677.8,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438727882,0.74682,2677.6,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438728681,0.47554279,2677.9,2677.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739438728885,0.81064179,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739438729081,0.74677,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739438729290,0.47554279,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739438729479,1.22221279,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739438729785,0.74669,2678.1,2678.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739438730084,0.74669,2678.1,2678.0,41.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739438730380,0.81055476,2678.1,2678.0,41.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739438730587,0.81055476,2678.1,2678.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739438730987,0.81055476,2678.1,2678.0,41.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739438731685,0.81055476,2678.1,2678.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739438731888,1.38895476,2678.1,2678.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739438732583,1.32509,2678.1,2678.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739438732789,1.38895789,2678.1,2678.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739438733591,2.86226889,2678.1,2678.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739438734290,2.798401,2678.1,2678.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739438734586,2.86226863,2678.1,2678.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739438734979,2.11557863,2678.1,2677.8,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739438735281,2.220051,2677.9,2677.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739438735479,2.220051,2677.9,2677.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739438735480,2.01257111,2677.9,2677.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739438735684,0.74691,2677.3,2677.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438735879,0.74691,2677.3,2676.7,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739438735880,3.27166763,2677.3,2676.7,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739438736079,0.62476763,2677.2,2676.8,1.473311]
["bitfinex-derivatives","ETHF0:USTF0",1739438736283,5.15650348,2677.3,2677.0,4.681111]
["bitfinex-derivatives","ETHF0:USTF0",1739438736284,1.473311,2677.3,2677.0,4.681111]
["bitfinex-derivatives","ETHF0:USTF0",1739438736483,0.5784,2677.4,2677.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739438736783,2.220171,2677.5,2677.1,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1739438736984,0.06388334,2677.4,2677.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739438737379,0.06388334,2677.4,2677.2,2.035411]
["bitfinex-derivatives","ETHF0:USTF0",1739438737582,0.47526114,2677.6,2677.3,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739438737783,0.47526114,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438738085,0.0638774,2677.7,2677.3,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739438738386,0.74679,2677.8,2677.3,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739438738595,0.47526114,2677.8,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739438738778,1.22204114,2677.8,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739438739094,1.22204114,2677.8,2677.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739438739292,0.47526114,2677.8,2677.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739438739590,1.05366114,2678.1,2677.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739438739790,0.74677,2677.8,2677.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739438739987,0.81064273,2677.8,2677.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739438741695,0.74682,2677.6,2677.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739438742093,1.729,2678.4,2677.5,3.86673466]
["bitfinex-derivatives","ETHF0:USTF0",1739438742292,0.7467,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438742490,0.74667,2678.2,2678.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739438742793,0.81054512,2678.1,2678.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739438743294,0.81054804,2678.1,2678.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739438744187,0.81054804,2678.1,2678.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739438746888,0.81054924,2678.1,2678.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739438747290,0.00560339,2678.3,2678.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739438747497,0.06386321,2678.2,2678.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739438748198,0.00560339,2678.3,2678.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739438748399,0.00560339,2678.3,2678.2,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1739438749794,0.74651,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739438749988,1.2209,2678.9,2678.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739438750288,1.728,2679.7,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438750488,1.728,2679.7,2679.0,3.29293466]
["bitfinex-derivatives","ETHF0:USTF0",1739438750489,0.74636,2679.3,2679.0,3.29293466]
["bitfinex-derivatives","ETHF0:USTF0",1739438750695,0.74637,2679.3,2679.0,44.09293466]
["bitfinex-derivatives","ETHF0:USTF0",1739438750892,0.00560339,2679.4,2679.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739438751095,0.74635,2679.3,2679.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739438751795,0.8101839,2679.3,2679.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739438752499,0.0638339,2679.3,2679.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739438752698,0.8101868,2679.3,2679.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739438752890,0.8101868,2679.3,2679.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739438753202,0.8101868,2679.3,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438753203,0.74643,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438754095,0.81027295,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438754295,1.21978082,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438754500,1.28362774,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438755094,1.28362902,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438756300,1.28362654,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438757806,1.28362869,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438759808,1.28362853,2679.0,2678.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438760406,0.74657,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438760608,0.81042526,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438760812,0.74657,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438761008,4.3371,2678.8,2678.4,3.95439]
["bitfinex-derivatives","ETHF0:USTF0",1739438761309,0.06385124,2678.7,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438761509,0.74655,2678.6,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438762212,0.5708,2678.9,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438762410,0.74653,2678.7,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438762811,0.5708,2678.9,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438762812,0.74655,2678.6,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438763013,0.5708,2678.9,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438763221,0.74654,2678.7,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438763405,0.74655,2678.6,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438764002,0.5708,2678.9,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438764206,0.74655,2678.6,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438764408,0.5708,2678.9,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438764715,0.74653,2678.7,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438766218,0.5708,2678.9,2678.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739438766416,0.06384931,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739438766623,0.81033931,2678.8,2678.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739438766809,0.74649,2678.8,2678.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739438767312,3.7763,2679.1,2678.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739438767506,0.06384404,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438767715,0.74643,2679.0,2678.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739438767912,0.74642,2679.1,2678.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739438768115,0.74642,2679.1,2679.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739438768308,0.81025916,2679.1,2679.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739438769315,0.74649,2678.8,2678.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739438769523,0.74652,2678.7,2678.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739438769820,0.81037081,2678.7,2678.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739438770722,0.74657,2678.5,2678.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739438771323,0.7466,2678.4,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438772017,0.74658,2678.5,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438772819,0.5877,2678.6,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438773123,0.7466,2678.4,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438773923,0.5877,2678.6,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438774109,0.74659,2678.5,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438774315,0.74657,2678.6,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438774509,0.74657,2678.5,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438774715,0.74657,2678.6,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438775214,0.74657,2678.5,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438775517,3.2078,2678.8,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438775518,0.7466,2678.4,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438776616,2.9270015,2678.7,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438776822,0.7466,2678.4,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438777715,1.0606515,2678.7,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438777916,0.7466,2678.4,2678.3,1.18350339]
["bitfinex-derivatives","ETHF0:USTF0",1739438780811,0.7466,2678.4,2678.3,0.58800339]
["bitfinex-derivatives","ETHF0:USTF0",1739438781017,0.74668,2678.1,2678.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739438781418,0.81054642,2678.1,2678.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739438781623,0.74671,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438781817,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438783925,0.00560339,2678.1,2677.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739438784122,0.74677,2677.9,2677.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739438784321,0.74677,2677.8,2677.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739438786126,0.7468,2677.7,2677.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739438788727,0.74682,2677.6,2677.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739438789626,0.74685,2677.5,2677.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739438789929,1.40223109,2677.5,2677.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739438790522,3.94831575,2677.5,2677.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739438790717,0.74691,2677.3,2677.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739438790922,3.88443466,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438791122,0.74688,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438791631,3.88443466,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438791930,0.74688,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438792126,1.33836,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438792531,1.33836,2677.5,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739438792726,0.74689,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438793427,0.74688,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438793628,0.74691,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438793824,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438794025,2.33677652,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438794225,0.06387652,2677.7,2677.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739438794529,0.06387759,2677.7,2677.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739438794719,0.06387759,2677.7,2677.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739438794924,0.06387759,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739438795233,0.5598,2678.0,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739438795532,0.06387175,2677.9,2677.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739438795726,1.73060339,2678.1,2677.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739438796031,0.8105875,2678.0,2677.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739438796231,0.74672,2678.0,2677.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739438796732,0.74674,2677.9,2677.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739438798034,0.74674,2678.0,2677.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739438798431,0.74674,2677.9,2677.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739438799732,5.02353805,2678.1,2677.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739438799935,0.74674,2677.9,2677.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739438801628,0.74674,2677.9,2677.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739438803135,5.02353805,2678.1,2677.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739438803330,0.74674,2677.9,2677.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739438804735,0.74674,2677.9,2677.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739438804736,0.06387163,2677.9,2677.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739438804936,0.7468,2677.7,2677.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739438805533,0.5655,2677.8,2677.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739438805835,0.74686,2677.5,2677.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739438806423,0.74687,2677.5,2677.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739438806635,0.74688,2677.4,2677.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739438806935,0.74688,2677.4,2677.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739438807229,0.74688,2677.4,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739438807230,1.86728,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438807422,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438807627,0.74697,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438808439,3.29293466,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438808440,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438809031,3.29293466,2677.2,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438809338,0.74704,2676.9,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438809837,3.29293466,2677.2,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438810030,0.74703,2676.9,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438810234,0.74702,2677.0,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438810431,0.74704,2676.9,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438810633,3.29293466,2677.2,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438810840,0.74699,2677.1,2676.7,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1739438811136,3.29293466,2677.2,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438811137,4.03988466,2677.2,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438811337,0.74697,2677.1,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739438811534,1.699,2677.3,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739438811737,0.06389142,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438811934,0.74696,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438812241,0.5644,2677.3,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739438812439,0.74696,2677.1,2677.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739438813140,0.74699,2677.0,2676.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739438813339,0.74704,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438813637,0.5644,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438813840,0.74699,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438814038,0.747,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438814335,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438814741,3.2078,2677.1,2676.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739438815037,0.74705,2676.8,2676.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739438815633,0.5657,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438815838,1.1308,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438816435,0.74709,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438816635,1.1308,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438816941,0.74705,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438817145,0.74705,2676.8,2676.5,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739438817434,1.1308,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438817635,0.74707,2676.8,2676.5,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739438817829,0.5657,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438818238,3.2078,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438818441,0.06389476,2677.0,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739438818635,0.81088476,2677.0,2676.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739438818936,0.81088476,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438818937,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438819144,0.74711,2676.6,2676.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739438819441,0.60339476,2676.9,2676.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739438819442,0.5395,2676.9,2676.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739438819641,1.28653,2676.9,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739438819841,0.5395,2676.9,2676.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739438820137,3.29293466,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438820339,0.06389189,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739438820540,0.06389189,2677.1,2677.0,1.89569]
["bitfinex-derivatives","ETHF0:USTF0",1739438820844,1.724,2677.2,2677.0,1.89567]
["bitfinex-derivatives","ETHF0:USTF0",1739438821039,5.01693466,2677.5,2677.0,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739438821337,0.06388311,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739438821537,0.74689,2677.4,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739438822036,0.7469,2677.4,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739438822341,1.724,2677.5,2677.0,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739438822546,0.7469,2677.4,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739438823338,0.5395,2677.6,2677.0,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739438823542,3.2078,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438823837,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438825247,3.2078,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438825440,0.06387875,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438825647,0.74678,2677.8,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739438825949,1.724,2678.0,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739438825950,0.74675,2677.9,2677.6,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1739438826243,1.724,2678.0,2677.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739438826442,0.74674,2677.9,2677.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739438826642,0.74674,2677.9,2677.6,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1739438826840,1.724,2678.0,2677.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739438827044,0.00560339,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438827234,0.00560339,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739438827440,0.00560339,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438827643,0.00560339,2678.1,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739438827842,0.00560339,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739438828037,0.00560339,2678.1,2678.0,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1739438828343,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438828540,0.7468,2677.7,2677.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739438828843,0.7468,2677.7,2677.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739438829447,3.7848,2678.0,2677.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739438829649,0.74677,2677.8,2677.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739438830050,3.7848,2678.0,2677.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739438830254,0.7468,2677.7,2677.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739438834953,0.74682,2677.6,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438835652,0.7468,2677.7,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438835849,0.5817,2677.9,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438836056,0.06386633,2677.8,2677.5,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1739438836254,5.5078,2678.0,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438836754,0.74682,2677.6,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438837259,0.74682,2677.7,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438837458,7.37461,2678.0,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438837654,0.74682,2677.6,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438837851,0.7468,2677.7,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438838253,0.74682,2677.6,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438839859,0.74682,2677.7,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438840054,0.74682,2677.6,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438840267,5.5078,2678.0,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438840554,0.06386734,2677.9,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438840759,0.06386734,2677.9,2677.5,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1739438840965,0.7468,2677.7,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438841150,5.5078,2678.0,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438841461,0.74682,2677.6,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438842659,3.7897,2678.0,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438842858,0.06386534,2677.9,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438843153,0.74682,2677.6,2677.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739438848762,0.74685,2677.5,2677.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739438848958,1.28955,2677.5,2677.4,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739438849863,0.74685,2677.5,2677.4,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739438864980,0.74685,2677.5,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1739438864981,0.74694,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438866479,4.03987466,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438867380,0.543,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438867677,0.74694,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438873390,0.543,2677.3,2677.1,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1739438873584,3.29293466,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438873786,0.06388643,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438873990,0.74689,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438874692,0.74694,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438875797,1.86723,2677.4,2676.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739438875798,0.74699,2677.0,2676.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739438875986,0.74699,2677.0,2676.9,41.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739438876389,0.74699,2677.0,2676.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739438879700,5.70269466,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438879897,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438880493,3.83533466,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438880698,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438882303,0.74705,2676.8,2676.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739438882604,0.7471,2676.6,2676.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739438885001,0.5709,2676.8,2676.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739438885206,0.06390494,2676.7,2676.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739438885406,3.7668,2677.0,2676.6,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739438885620,0.06389939,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739438885801,1.30599,2677.0,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739438886108,0.559,2677.0,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739438886306,0.74703,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739438886505,0.559,2677.0,2676.6,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739438886706,0.74697,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739438886904,0.74697,2677.1,2677.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739438887212,0.81086577,2677.1,2677.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739438887407,0.06389577,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438887604,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438896721,0.74719,2676.3,2676.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1739438899122,5.16638805,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438899320,0.74723,2676.2,2676.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739438899521,0.74723,2676.2,2676.1,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739438899822,0.74721,2676.3,2676.1,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739438900020,3.29853805,2676.5,2676.1,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739438900220,0.74718,2676.4,2676.1,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1739438900431,0.00560339,2676.5,2676.1,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739438900621,0.74717,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739438900931,0.74717,2676.4,2676.1,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739438901125,0.74717,2676.4,2676.1,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1739438901428,0.7472,2676.3,2676.1,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1739438901629,0.00560339,2676.5,2676.1,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739438901821,0.7472,2676.3,2676.1,43.21223]
["bitfinex-derivatives","ETHF0:USTF0",1739438902333,0.00560339,2676.5,2676.1,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739438902824,0.74721,2676.3,2676.1,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1739438903422,0.00560339,2676.5,2676.1,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1739438903626,0.00560339,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739438904036,0.00560339,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438904229,0.75273339,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438904528,0.00560339,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438904733,0.75273339,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438906133,0.00560339,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438906429,0.00560339,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739438907630,0.74705,2676.9,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739438907829,0.74707,2676.8,2676.7,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739438908725,0.74707,2676.8,2676.7,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739438909433,0.00560339,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438909727,0.00560339,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739438911242,0.75259339,2677.0,2676.9,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1739438912032,0.00560339,2677.0,2676.9,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1739438912433,0.00560339,2677.0,2676.9,5.17075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438914033,0.00560339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438918641,0.75259339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438920436,0.75259339,2677.0,2676.9,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739438920745,0.75259339,2677.0,2676.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739438923542,0.75259339,2677.0,2676.9,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1739438923937,0.00560339,2677.0,2676.9,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1739438924138,0.00560339,2677.0,2676.9,5.17075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438924645,0.00560339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438927153,0.75259339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438927848,0.00560339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438929748,0.75259339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438930051,0.00560339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438930652,0.75259339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438931254,0.00560339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438932153,0.75259339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438932350,0.00560339,2677.0,2676.9,45.97075466]
["bitfinex-derivatives","ETHF0:USTF0",1739438938459,0.557,2677.5,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739438938656,0.74691,2677.4,2677.3,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739438939253,0.74691,2677.4,2677.3,44.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739438940758,0.557,2677.5,2677.3,44.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739438940963,1.30388,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739438941263,0.74688,2677.4,2677.3,45.90318]
["bitfinex-derivatives","ETHF0:USTF0",1739438942756,1.30388,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739438943152,0.74688,2677.4,2677.3,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739438943363,0.74688,2677.4,2677.3,45.90319]
["bitfinex-derivatives","ETHF0:USTF0",1739438943661,0.00560339,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739438943854,0.00560339,2677.6,2677.5,4.03978466]
["bitfinex-derivatives","ETHF0:USTF0",1739438944054,1.1727,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739438944261,1.1727,2678.2,2678.1,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739438944459,1.1727,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438944460,1.91936,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438944863,0.598,2678.2,2678.1,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739438945161,0.00560339,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438945357,1.35020339,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739438945553,0.00560339,2678.4,2678.3,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739438946354,0.598,2678.8,2678.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739438946560,0.598,2678.8,2678.7,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1739438946860,0.598,2678.8,2678.7,44.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739438947459,0.598,2678.8,2678.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438947661,1.34449,2678.8,2678.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739438948264,1.34449,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438948265,0.598,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438948455,0.74655,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438949272,0.598,2678.8,2678.2,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1739438949565,0.74661,2678.4,2678.2,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1739438949759,0.5859,2678.3,2678.2,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1739438950159,0.5859,2678.3,2678.2,6.25506]
["bitfinex-derivatives","ETHF0:USTF0",1739438950456,0.5859,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438950666,1.87573,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438950961,1.1291,2678.3,2678.2,3.95446]
["bitfinex-derivatives","ETHF0:USTF0",1739438951160,1.1291,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438951557,1.87573,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438951967,1.87573,2678.3,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438951968,1.1291,2678.3,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438952268,0.74671,2678.0,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438953956,4.42203466,2678.3,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438954155,0.06386685,2678.2,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438954661,0.74671,2678.0,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438957862,4.42203466,2678.3,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438958064,0.74671,2678.0,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438959169,4.42203466,2678.3,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438959469,0.74671,2678.0,2677.9,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739438961270,0.74671,2678.0,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438961663,0.81058308,2678.0,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438961865,0.81058258,2678.0,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438962867,0.74671,2678.0,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438963267,0.8105825,2678.0,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438964674,0.81058513,2678.0,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438965278,4.10351979,2678.0,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438965572,5.81751979,2678.0,2677.9,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438966874,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438967071,0.74696,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438967775,0.74705,2676.9,2676.7,45.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739438967980,0.74702,2676.9,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438969879,3.29293466,2677.2,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438970074,0.74702,2676.9,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438971081,0.81092056,2676.9,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438971278,0.747,2677.0,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438971476,0.74701,2677.0,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438972284,0.74702,2676.9,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438973184,0.5451,2677.1,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438973374,0.74702,2676.9,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438974277,0.5451,2677.1,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438974585,0.81089697,2677.0,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438974770,0.747,2677.0,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438974974,0.74702,2676.9,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438978084,0.5451,2677.1,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438978285,0.74702,2676.9,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438986287,0.5451,2677.1,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438986482,0.00560339,2677.3,2676.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739438986683,0.00560339,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438986886,0.75252339,2677.3,2677.1,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1739438987080,0.75252339,2677.3,2677.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739438990891,0.00560339,2677.3,2677.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739438991088,0.00560339,2677.3,2677.2,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1739438995193,0.00560339,2677.3,2677.2,4.61447466]
["bitfinex-derivatives","ETHF0:USTF0",1739438997189,0.5674,2677.9,2677.2,4.61447466]
["bitfinex-derivatives","ETHF0:USTF0",1739438997394,0.74682,2677.7,2677.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739438997693,0.74682,2677.7,2677.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1739438997886,0.74682,2677.7,2677.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739438998282,0.74682,2677.7,2677.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1739438998594,0.74682,2677.7,2677.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739438999591,0.74682,2677.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438999592,0.74702,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739438999791,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439000898,0.74713,2676.5,2676.4,0.56360339]
["bitfinex-derivatives","ETHF0:USTF0",1739439002086,0.74724,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439002991,0.7473,2675.9,2675.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739439003296,0.74733,2675.8,2675.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739439003489,0.74733,2675.8,2675.7,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1739439003688,0.00560339,2676.1,2675.7,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1739439003896,0.74733,2675.8,2675.7,41.367]
["bitfinex-derivatives","ETHF0:USTF0",1739439004094,0.00560339,2676.1,2675.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739439004303,0.74733,2675.8,2675.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739439005297,0.74736,2675.7,2675.6,50.54106969]
["bitfinex-derivatives","ETHF0:USTF0",1739439005502,0.74736,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439005697,0.74738,2675.6,2675.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439006396,0.81131369,2675.6,2675.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439006587,7.31204835,2675.6,2675.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439006796,1.86857,2675.5,2674.7,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739439006998,0.74757,2675.0,2674.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739439007203,3.29293466,2675.3,2674.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739439007398,0.06394472,2675.2,2674.7,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1739439007703,8.21273466,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439008003,8.21273466,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439008004,0.81136955,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439008202,5.00493466,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439008397,0.81134632,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439008700,4.04032466,2675.6,2675.2,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1739439009107,0.06393529,2675.5,2675.2,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1739439009302,3.29293466,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439009600,0.74747,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439009795,0.81140648,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439010596,0.06394131,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439010793,8.21373466,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439010999,0.06393745,2675.5,2674.9,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739439011405,0.06393745,2675.5,2675.2,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1739439011600,0.06393745,2675.5,2675.3,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1739439011798,0.06393745,2675.5,2675.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739439012398,0.81134745,2675.5,2675.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739439012697,0.74741,2675.5,2675.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739439013092,0.74744,2675.4,2675.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739439015100,0.06393847,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439015299,0.74755,2675.0,2674.9,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739439016015,3.85103466,2675.3,2674.9,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739439016304,0.74755,2675.0,2674.9,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739439016802,0.74761,2674.8,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439017297,3.29293466,2675.0,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439017605,0.74761,2674.8,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439018206,3.29293466,2675.0,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439018503,0.74761,2674.8,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439021804,0.74761,2674.9,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439022004,0.74761,2674.8,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439022406,0.74517849,2674.8,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439022809,0.8091315,2674.8,2674.7,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439023204,9.27175301,2674.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439023409,2.2694,2675.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439023410,3.29293466,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439023606,3.29293466,2673.8,2672.4,5.16363466]
["bitfinex-derivatives","ETHF0:USTF0",1739439023607,3.29293466,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439023814,3.29293466,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439024123,4.04086466,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439024307,3.29293466,2673.7,2673.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739439024706,3.29293466,2673.4,2672.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739439025216,3.29293466,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439025414,3.29293466,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439025916,1.713,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439026114,1.713,2673.3,2672.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739439026309,3.29293466,2673.4,2672.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739439026310,0.01951909,2673.1,2672.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739439026519,0.01951909,2673.1,2672.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1739439026710,0.01951909,2673.1,2672.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739439027013,0.03903818,2673.0,2672.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739439027211,0.03903818,2673.0,2672.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1739439027406,0.03903818,2673.0,2672.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739439028217,0.03903818,2673.0,2672.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1739439028815,0.74794,2673.7,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739439029115,1.71860339,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439029312,2.46651339,2673.8,2673.5,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739439029513,1.71860339,2673.8,2673.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739439029721,1.71860339,2673.8,2673.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1739439030017,0.00560339,2673.8,2673.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739439030316,5.00593466,2674.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439030505,0.06395785,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439030811,0.74769,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439031007,0.74769,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439031212,3.29293466,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439031415,4.04068466,2674.3,2674.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439031620,4.10464954,2674.3,2674.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439032215,3.35689954,2674.3,2674.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439032723,3.03803,2674.4,2674.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439033015,0.5773,2674.4,2674.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439033319,1.713,2674.5,2674.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439033521,1.713,2674.5,2674.2,0.75336339]
["bitfinex-derivatives","ETHF0:USTF0",1739439033719,1.713,2674.5,2674.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439033918,3.29293466,2674.6,2674.2,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439034111,0.00560339,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439034309,0.00560339,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739439034615,3.05644,2675.4,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739439034810,3.05644,2675.4,2674.7,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739439034811,0.06394071,2675.3,2674.7,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739439035014,0.06394071,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439035219,0.74754,2675.1,2674.7,45.34442]
["bitfinex-derivatives","ETHF0:USTF0",1739439035414,3.29293466,2675.3,2674.7,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739439035617,0.06394389,2675.2,2674.7,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739439035921,0.74754,2675.1,2674.7,45.34443]
["bitfinex-derivatives","ETHF0:USTF0",1739439036420,3.29853805,2675.3,2674.7,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739439036720,0.74751,2675.2,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739439037518,4.04601805,2675.3,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739439037718,3.29853805,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439037920,0.00560339,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739439038220,0.00560339,2675.3,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739439038519,0.00560339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439038722,0.75309339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439038927,0.00560339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439039429,0.00560339,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439040222,0.00560339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439040526,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439041425,0.75310339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439041626,0.00560339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439041827,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439044830,0.00560339,2675.3,2675.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1739439045026,0.00560339,2675.3,2675.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739439045218,0.75307339,2675.3,2675.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739439046729,0.00560339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439046926,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439047126,0.7475,2675.2,2675.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739439047431,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439048835,0.00560339,2675.3,2675.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739439049132,0.75308339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439049432,0.75307339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439049823,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439050025,0.75307339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439050226,0.7475,2675.2,2675.1,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1739439050428,0.00560339,2675.3,2675.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739439050623,0.75307339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439051432,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439051831,0.75307339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439052336,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439053034,0.75307339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439053231,0.75307339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439053232,0.74751,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439053430,0.74751,2675.2,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739439053632,0.00560339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439053933,0.75309339,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739439054235,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439055328,0.00560339,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439055527,0.7475,2675.2,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739439055834,0.74752,2675.1,2675.0,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1739439056235,0.74752,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739439056531,0.74752,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439057128,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439058135,5.00493466,2676.2,2675.1,3.88663466]
["bitfinex-derivatives","ETHF0:USTF0",1739439058333,0.06392386,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439058535,0.81123386,2675.9,2675.7,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1739439058735,0.74731,2675.9,2675.7,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1739439058931,0.7473,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739439059238,0.74727,2676.0,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739439059539,0.00560339,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439059730,0.74733,2675.8,2675.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739439059931,0.74736,2675.7,2675.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439060436,1.37588908,2675.7,2675.6,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439061133,0.62852908,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439061435,0.74747,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439062139,3.29293466,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439062431,0.5646,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439062633,0.06393116,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439062832,0.5646,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439063033,3.29293466,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439063240,0.06392853,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739439063426,1.712,2676.0,2675.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739439063632,1.86854,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439063832,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439064031,3.29293466,2675.0,2673.7,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739439064234,3.29293466,2674.4,2673.7,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739439064436,3.29293466,2674.4,2673.7,44.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739439064437,2.52412829,2674.3,2673.7,44.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739439064642,0.74789,2673.8,2673.7,44.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739439064936,3.29293466,2674.1,2673.7,44.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739439065238,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439068236,0.74787,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439068432,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439069341,3.84895399,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439069534,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439069933,0.00560339,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439070438,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439071239,0.00560339,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439071642,0.00560339,2674.0,2673.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739439071938,0.00560339,2674.0,2673.8,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1739439072142,0.00560339,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739439072445,0.00560339,2674.0,2673.8,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1739439073039,0.00560339,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739439073240,0.75345339,2674.0,2673.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739439073544,0.74786,2673.9,2673.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739439073733,0.74786,2673.9,2673.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739439073933,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439075836,0.74794,2673.6,2673.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439076835,0.00560339,2674.0,2673.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439077041,0.7479,2673.8,2673.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439077242,0.75345339,2674.0,2673.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439077454,0.00560339,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439078241,0.74792,2673.7,2673.5,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439078442,0.74786,2673.9,2673.6,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739439079047,0.00560339,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439079442,0.00560339,2674.0,2673.9,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739439080947,0.00560339,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439081149,0.75343339,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439081645,0.74793,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439082245,0.74786,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739439082551,0.00560339,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439082740,0.00560339,2674.0,2673.9,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739439084646,3.58106,2674.8,2674.0,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1739439084854,0.06395871,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439085146,0.74772,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439086443,1.77596268,2674.4,2673.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739439086638,0.7479,2673.8,2673.6,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739439086843,5.7128206,2674.2,2673.6,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739439087052,0.74786,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439087252,3.8433506,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439087454,0.74785,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739439087650,0.74785,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439087852,0.74785,2674.0,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739439088054,3.7888,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439088351,0.06397021,2674.2,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739439088548,0.74783,2674.0,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739439088853,3.7888,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439089046,0.06397004,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739439089248,0.06397004,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439089447,0.74784,2674.0,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739439090447,1.712,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439090745,0.81172582,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739439090947,1.712,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739439091148,0.7477,2674.5,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739439091349,0.7477,2674.5,2674.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739439091551,0.8116594,2674.5,2674.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739439091952,0.00560339,2674.6,2674.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739439092143,0.00560339,2674.6,2674.5,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739439092751,0.00560339,2674.6,2674.5,44.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739439092956,1.712,2675.2,2674.5,44.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739439093152,0.74753,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439093455,0.74753,2675.1,2675.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739439094055,0.74758,2674.9,2674.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439094653,0.81153103,2674.9,2674.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439095152,0.74758,2674.9,2674.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439096659,0.81153081,2674.9,2674.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439097458,0.06395081,2674.9,2674.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439097655,0.81153081,2674.9,2674.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439099464,0.81153031,2674.9,2674.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439099662,0.06395031,2674.9,2674.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439099870,0.5674,2675.1,2674.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439100458,1.712,2675.2,2674.8,3.96099339]
["bitfinex-derivatives","ETHF0:USTF0",1739439100868,0.74751,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739439101165,0.48039534,2675.3,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739439101364,0.7475,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739439101566,0.48039534,2675.3,2674.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739439101763,0.06394107,2675.2,2674.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739439102069,0.00560339,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439102260,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439102963,0.00560339,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439102964,0.7475,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439103462,0.75308339,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439103661,0.7475,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439105067,0.00560339,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439105264,0.7475,2675.2,2675.1,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1739439105565,0.75309339,2675.3,2675.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739439105767,0.7475,2675.2,2675.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739439106569,0.7475,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439107071,0.7475,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739439107364,0.7475,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439108765,0.7475,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739439108971,0.7475,2675.2,2675.1,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1739439110366,0.7475,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439110562,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439110767,0.75307339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439111470,0.00560339,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439111670,0.7475,2675.2,2675.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739439113272,0.7475,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439113472,0.7475,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739439115170,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439115375,0.75307339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439115971,0.7475,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439116171,0.7475,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739439117565,0.75308339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439117769,0.75308339,2675.3,2675.1,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1739439117770,0.7475,2675.2,2675.1,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1739439118870,0.7475,2675.2,2675.1,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739439119866,0.7475,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739439121174,0.7475,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439122172,0.7475,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739439122375,0.00560339,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439122671,0.00560339,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739439122869,0.7475,2675.2,2675.1,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1739439123070,0.7475,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439123780,1.2913,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439124375,1.83051162,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439124675,0.74758,2674.9,2674.8,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739439127380,1.01906919,2675.2,2674.8,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739439127569,0.47526919,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439127770,0.00560339,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439127972,0.00560339,2675.3,2675.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1739439128476,0.00560339,2675.3,2675.2,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739439129583,0.575,2675.9,2675.2,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1739439129786,0.575,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439129988,0.74736,2675.7,2675.6,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1739439130280,0.74734,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739439130482,3.2078,2676.1,2675.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739439130688,0.74736,2675.7,2675.6,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1739439131186,0.00560339,2676.0,2675.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739439131485,0.74731,2675.9,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739439131686,0.74731,2675.9,2675.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739439132384,0.00560339,2676.0,2675.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739439132589,0.7473,2675.9,2675.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739439133183,0.00560339,2676.0,2675.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739439133383,0.00560339,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739439133685,0.7473,2675.9,2675.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739439134687,0.00560339,2676.0,2675.6,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1739439134886,0.74736,2675.7,2675.6,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1739439135080,0.74734,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739439135387,0.00560339,2676.0,2675.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739439135589,0.75289339,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739439136186,0.00560339,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739439138791,0.74723,2676.2,2675.8,5.07613]
["bitfinex-derivatives","ETHF0:USTF0",1739439138989,0.74723,2676.2,2676.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739439139194,0.74723,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439139396,0.74723,2676.2,2676.1,3.95504]
["bitfinex-derivatives","ETHF0:USTF0",1739439139591,0.74723,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439139795,0.7473,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439152999,0.56850339,2676.4,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739439153199,0.74722,2676.2,2675.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739439153396,0.74723,2676.2,2675.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739439153601,0.74724,2676.1,2676.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739439154696,0.56850339,2676.4,2676.0,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1739439154901,0.74723,2676.2,2676.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739439155394,0.00560339,2676.4,2676.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739439155589,0.00560339,2676.4,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739439155796,0.00560339,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739439158600,0.00560339,2676.4,2676.3,41.54719]
["bitfinex-derivatives","ETHF0:USTF0",1739439160002,0.00560339,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739439161403,0.47488357,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739439161602,2.45758,2677.5,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739439161794,1.06528357,2677.5,2677.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739439161995,0.5904,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439162201,0.5904,2677.5,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439162404,0.74694,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439162601,0.5904,2677.5,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439162801,0.74694,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439163403,0.74694,2677.2,2677.1,41.54697]
["bitfinex-derivatives","ETHF0:USTF0",1739439163604,0.74694,2677.2,2677.1,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739439164203,0.5904,2677.5,2677.0,42.50340339]
["bitfinex-derivatives","ETHF0:USTF0",1739439164406,0.47858331,2677.6,2677.2,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439164606,3.2078,2679.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439164805,0.06384509,2679.1,2678.6,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439165108,0.74651,2678.8,2678.6,8.21448902]
["bitfinex-derivatives","ETHF0:USTF0",1739439165408,3.2078,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439165608,0.06384674,2679.1,2678.6,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739439165801,0.06384674,2679.1,2678.6,8.22009241]
["bitfinex-derivatives","ETHF0:USTF0",1739439166197,1.708,2679.8,2678.6,8.22009241]
["bitfinex-derivatives","ETHF0:USTF0",1739439166198,3.2078,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439166411,0.06383939,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439166597,0.74634,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439167209,0.5917,2679.7,2678.9,5.00668902]
["bitfinex-derivatives","ETHF0:USTF0",1739439167507,0.74635,2679.3,2678.9,5.00668902]
["bitfinex-derivatives","ETHF0:USTF0",1739439168009,0.74634,2679.4,2678.9,5.00668902]
["bitfinex-derivatives","ETHF0:USTF0",1739439168404,0.5917,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439168709,0.063831,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439168909,0.74631,2679.5,2679.0,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1739439169108,0.5917,2679.7,2679.0,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1739439169412,0.74633,2679.4,2679.0,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1739439169608,0.74633,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439169904,0.5917,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439170217,0.74637,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439170417,3.7995,2679.7,2679.0,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739439170709,0.06383338,2679.6,2679.0,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1739439170912,0.06383353,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439171210,0.74639,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439171410,0.74641,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439171614,0.74645,2679.0,2678.7,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739439171817,5.07362,2679.4,2678.7,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739439172014,0.74645,2679.0,2678.7,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739439172210,5.07362,2679.4,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739439172211,3.95414,2679.4,2679.0,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739439172506,0.74631,2679.5,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739439173014,0.74631,2679.5,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739439173211,3.5867,2679.7,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739439173510,0.06382911,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439173716,0.74639,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439174711,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439174912,0.74637,2679.3,2679.0,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1739439175115,0.7464,2679.2,2679.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739439175313,0.00364725,2679.1,2679.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739439175814,0.75005725,2679.1,2679.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739439176612,0.00364725,2679.1,2679.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739439177018,0.00364725,2679.1,2679.0,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1739439177515,3.2078,2679.9,2679.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1739439177720,0.0638247,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439177916,0.74629,2679.6,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739439178110,3.2078,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439178418,0.74627,2679.6,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739439178616,0.7463,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439179009,0.7463,2679.5,2679.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439179412,0.7463,2679.5,2679.4,44.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739439179610,0.7463,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439179811,5.07329,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439180019,5.07329,2679.9,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739439180317,5.07329,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439180614,0.7463,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439182207,3.2078,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439182415,0.74629,2679.6,2679.4,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1739439182612,3.2078,2679.9,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739439182819,0.5752,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439183014,0.06382193,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739439183217,0.74619,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439184218,0.74619,2679.9,2679.4,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1739439184219,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439185417,1.86544,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439185619,0.5752,2680.2,2679.9,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439185918,3.2078,2680.5,2679.9,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439186117,0.74616,2680.1,2680.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739439186421,3.7731,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439186628,0.74619,2679.9,2679.8,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739439187319,0.74619,2679.9,2679.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439187720,0.81001312,2679.9,2679.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439188526,0.74619,2679.9,2679.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439192026,4.01781403,2679.9,2679.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439192626,3.95399,2679.9,2679.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439192826,4.01781786,2679.9,2679.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439193322,4.49060724,2679.9,2679.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439193519,4.49060834,2679.9,2679.8,0.00560339]
["bitfinex-derivatives","ETHF0:USTF0",1739439194227,13.78929736,2679.9,2679.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739439194426,14.36339736,2679.9,2679.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739439194627,13.61720736,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439194920,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439195526,2.33848938,2679.6,2679.1,3.95418]
["bitfinex-derivatives","ETHF0:USTF0",1739439195825,0.00560339,2679.6,2679.1,3.21340339]
["bitfinex-derivatives","ETHF0:USTF0",1739439196021,0.74632,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739439196227,0.00560339,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739439196619,0.00560339,2679.6,2679.5,42.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739439197424,0.74616,2680.0,2679.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739439197727,3.2078,2680.2,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739439197926,0.74619,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739439198328,0.74621,2679.8,2679.7,7.25270902]
["bitfinex-derivatives","ETHF0:USTF0",1739439198522,0.74621,2679.8,2679.7,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439199528,3.2078,2680.5,2679.7,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439199724,0.06381462,2680.4,2679.7,7.25270902]
["bitfinex-derivatives","ETHF0:USTF0",1739439199933,0.74621,2679.8,2679.7,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439200129,0.74621,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439207038,0.5626,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439207228,0.7462,2679.9,2679.7,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739439207531,0.74621,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439207933,0.7462,2679.9,2679.7,3.95402]
["bitfinex-derivatives","ETHF0:USTF0",1739439208438,0.5565,2680.1,2679.7,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739439208635,0.74621,2679.8,2679.7,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739439209133,0.5565,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439209340,0.7462,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439209529,3.2078,2680.2,2679.8,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1739439209735,0.74619,2679.9,2679.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739439209937,2.8412,2680.4,2679.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739439210131,0.74619,2679.9,2679.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739439210433,1.86526,2680.2,2679.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1739439210638,4.70634,2680.4,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739439210938,0.74613,2680.1,2680.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739439211328,0.80994801,2680.1,2680.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739439211533,0.80994801,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439211534,0.74621,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439217141,0.74621,2679.8,2679.7,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739439217445,0.5414,2679.9,2679.7,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739439217446,0.7462,2679.9,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739439217645,0.7462,2679.9,2679.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739439217841,0.7462,2679.9,2679.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739439218839,0.74621,2679.8,2679.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439219649,0.74621,2679.8,2679.7,8.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739439220052,3.2078,2680.2,2679.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439220251,0.7462,2679.9,2679.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439220451,5.07308,2680.2,2679.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439220744,0.7462,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739439220949,5.07308,2680.2,2679.7,8.95402]
["bitfinex-derivatives","ETHF0:USTF0",1739439220950,0.74621,2679.8,2679.7,8.95402]
["bitfinex-derivatives","ETHF0:USTF0",1739439221153,0.74621,2679.8,2679.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439221845,0.74621,2679.8,2679.7,8.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739439222239,1.86534,2680.1,2679.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439222440,0.74621,2679.9,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739439222651,0.7462,2679.9,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739439224547,0.74618,2680.0,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739439224752,0.74617,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739439224952,0.74617,2680.0,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739439225151,0.74621,2679.8,2679.7,8.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739439225552,0.74617,2680.0,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739439226056,3.2078,2680.2,2679.7,11.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439226257,0.74615,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739439226451,0.5828,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439226651,0.74608,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739439227257,0.74607,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739439227459,0.74607,2680.4,2680.3,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739439227852,0.74607,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439228052,0.74605,2680.4,2680.3,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739439228452,2.90169753,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439228650,0.74605,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739439229053,0.74605,2680.4,2680.3,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1739439229457,2.90113613,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439229756,1.86478,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439229948,0.47386656,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439230145,4.13667,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439230350,2.40239382,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439230557,0.74603,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739439230853,0.74605,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439231453,0.74604,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739439232253,2.33850176,2680.9,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739439232456,0.74601,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739439233459,0.74603,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739439234157,1.86484,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439234658,0.74603,2680.5,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739439234854,0.74605,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439235061,0.7461,2680.2,2680.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739439235260,1.86509,2680.5,2680.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739439235563,3.29868902,2680.8,2680.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739439235564,0.7461,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739439235858,0.7461,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439236856,0.7461,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739439238160,0.74607,2680.4,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739439238660,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439239558,0.74607,2680.3,2680.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1739439240262,0.74607,2680.3,2680.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739439240665,0.5449,2680.7,2680.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739439240861,0.74607,2680.4,2680.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739439241264,1.86499,2680.6,2680.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739439241465,0.74607,2680.3,2680.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739439241663,0.74607,2680.3,2680.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739439243562,0.74606,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739439244266,0.74607,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739439244470,0.74607,2680.4,2680.3,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1739439245157,0.5796,2680.7,2680.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739439245364,0.74604,2680.5,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739439246875,0.74605,2680.4,2680.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739439247174,1.86499,2680.6,2680.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739439247464,0.74607,2680.3,2680.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739439247770,0.74607,2680.3,2680.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739439248160,0.74607,2680.3,2680.2,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1739439248562,0.74607,2680.3,2680.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1739439251968,0.74607,2680.3,2680.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739439253871,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439254877,0.80988244,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439255078,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439255571,0.74607,2680.3,2680.2,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1739439255772,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439256280,0.74607,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739439256669,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439257275,0.74607,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739439257477,0.74606,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739439257678,0.74606,2680.4,2680.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739439258179,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439258376,1.33587,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439264283,0.47475004,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439264478,2.40363,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439264684,2.40363,2680.7,2680.2,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739439264885,2.40363,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439265384,0.74606,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739439265791,0.74605,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739439266185,0.5387,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439266487,0.74602,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739439266688,0.74602,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439267289,0.74602,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739439267490,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439269692,0.5614,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439269886,0.06379776,2680.8,2680.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739439270091,0.74599,2680.6,2680.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739439270391,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439270589,0.74599,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739439271292,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439271691,0.74599,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739439272086,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439273094,0.74599,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739439273490,0.74599,2680.7,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739439273686,0.5614,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439274193,0.74599,2680.6,2680.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739439276991,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439277399,0.74599,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739439277792,0.74599,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739439277992,0.74599,2680.6,2680.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739439278695,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439279299,0.74599,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739439280999,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439281497,0.74599,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739439283603,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439283902,0.74599,2680.6,2680.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439284904,0.74599,2680.6,2680.5,44.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739439285706,0.5614,2680.9,2680.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439286001,0.5972,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439286203,0.74584,2681.2,2681.0,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439286408,5.66937,2681.5,2681.0,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439286597,1.92823597,2681.4,2680.9,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1739439286802,0.74588,2681.0,2680.9,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1739439287505,0.74588,2681.0,2680.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739439287711,0.74588,2681.0,2680.9,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1739439287896,0.74588,2681.0,2680.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739439288095,0.74588,2681.0,2680.9,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1739439288310,0.74588,2681.0,2680.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1739439288700,1.86458,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439288902,3.29868902,2681.1,2680.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739439289202,0.74596,2680.7,2680.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739439292511,0.74596,2680.7,2680.6,1.92119]
["bitfinex-derivatives","ETHF0:USTF0",1739439292713,0.74596,2680.7,2680.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739439294109,0.74593,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739439294305,0.552,2681.0,2680.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739439294908,0.74596,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739439295106,0.74596,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739439295307,0.74592,2680.9,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739439295608,0.74592,2680.9,2680.8,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1739439296405,0.7459,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739439298913,0.7459,2681.0,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739439302706,1.07102382,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439302903,1.81682382,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739439303106,0.74579,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439303312,0.74579,2681.4,2681.3,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739439304018,0.74577,2681.4,2681.3,42.13277]
["bitfinex-derivatives","ETHF0:USTF0",1739439304312,0.74577,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439304910,0.74577,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439304911,0.7458,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439305910,0.7458,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739439306512,0.5517,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439306711,0.74579,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739439307013,0.7458,2681.3,2681.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739439307316,0.74578,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439307512,0.74578,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739439307713,0.74578,2681.4,2681.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739439308012,0.7458,2681.4,2681.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739439308214,0.7458,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739439309120,0.7458,2681.3,2681.2,4.49579]
["bitfinex-derivatives","ETHF0:USTF0",1739439309819,1.29745,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739439310118,0.74573,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739439310313,0.556,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439310509,0.47318196,2682.2,2681.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739439310715,0.74568,2681.7,2681.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739439311114,1.86409,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439311421,1.85411,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439311919,0.7458,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439312523,0.74576,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739439312723,0.74577,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739439312919,1.1084,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739439313221,0.74574,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739439313422,0.74574,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739439313721,0.74579,2681.4,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739439313920,0.74577,2681.5,2681.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739439314122,1.1084,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439314320,0.556,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739439314621,0.556,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439314622,0.74574,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739439314821,0.74574,2681.5,2681.4,41.54575]
["bitfinex-derivatives","ETHF0:USTF0",1739439315013,0.74574,2681.5,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439315213,0.556,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739439315425,1.30171,2681.6,2681.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739439315619,0.556,2681.6,2681.5,5.10854]
["bitfinex-derivatives","ETHF0:USTF0",1739439316122,0.7457,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739439316322,0.5938,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739439316626,0.74568,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739439317318,0.74571,2681.6,2681.5,5.66792]
["bitfinex-derivatives","ETHF0:USTF0",1739439317520,0.74571,2681.6,2681.5,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1739439318218,0.74571,2681.6,2681.5,5.10852]
["bitfinex-derivatives","ETHF0:USTF0",1739439318414,0.74569,2681.7,2681.5,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739439318619,0.74571,2681.6,2681.5,5.65822]
["bitfinex-derivatives","ETHF0:USTF0",1739439319421,0.7457,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739439319615,0.7457,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739439320226,2.45783,2682.0,2681.5,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739439320533,0.74571,2681.6,2681.5,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739439321124,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439321525,0.80949071,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439321828,1.92899071,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439322329,1.92898847,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439322521,1.18327847,2681.6,2681.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739439322722,0.74582,2681.2,2681.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739439323022,1.1195,2681.6,2681.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739439323222,0.5424,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739439323418,0.5424,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739439323623,1.04540923,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439323826,2.40656,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439324129,0.74576,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439324323,2.40656,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739439324324,0.74571,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739439324633,0.74571,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739439325029,0.5424,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739439325325,0.5424,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439325527,0.47340923,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439325825,0.74566,2681.8,2681.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739439326030,0.74566,2681.8,2681.7,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1739439326328,1.05040923,2682.1,2681.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739439326531,0.577,2682.1,2681.7,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1739439326735,0.74566,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739439326926,1.05040923,2682.1,2681.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739439327233,0.74566,2681.8,2681.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739439328625,0.74566,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439328626,0.74577,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439328828,0.74577,2681.4,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739439328829,1.86429,2681.6,2681.1,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1739439329032,6.80161825,2681.7,2681.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739439329223,0.74582,2681.2,2681.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739439329631,0.74578,2681.4,2681.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739439329935,0.47340923,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439330133,1.1653,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439330329,0.74577,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439331330,0.74573,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439331526,0.74573,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739439331726,0.5881,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439332228,0.74577,2681.4,2681.3,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739439332533,0.74576,2681.5,2681.3,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739439332925,0.5881,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439333130,0.47385478,2681.9,2681.3,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439333328,0.7457,2681.7,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739439333531,0.7457,2681.7,2681.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739439334129,0.74568,2681.7,2681.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739439335226,2.93532478,2682.1,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739439335428,0.7457,2681.7,2681.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739439335626,1.07135478,2682.1,2681.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739439335829,0.06376979,2682.0,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739439336030,0.74574,2681.6,2681.4,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1739439336225,1.86408,2681.9,2681.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739439336226,0.74574,2681.5,2681.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739439336435,1.86408,2681.9,2681.4,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1739439336934,0.74577,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439337139,0.74573,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739439337333,0.74576,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439337530,0.5737,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439337730,0.74577,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439340539,0.7458,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439341437,0.593,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439341637,0.7458,2681.3,2681.2,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739439341832,0.7458,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439342240,0.7458,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739439342542,0.7458,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439343045,0.7458,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739439343437,0.7458,2681.3,2681.2,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739439343746,0.593,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439344037,0.7458,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439344241,0.8095885,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439344645,1.65303793,2681.3,2680.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439344833,0.74588,2681.0,2680.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439345041,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439346750,0.74588,2681.0,2680.9,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1739439347543,0.74587,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739439347750,1.1153,2681.3,2681.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739439348045,0.74581,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739439348557,0.74579,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739439348755,3.2078,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739439348941,3.95351,2681.6,2681.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739439351556,1.86436,2681.5,2681.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739439351755,0.74582,2681.2,2681.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1739439352461,0.74582,2681.2,2681.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739439353256,0.74588,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439353859,0.74586,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739439354057,1.04789191,2681.3,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739439354058,0.74582,2681.2,2681.0,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1739439354363,0.74585,2681.1,2681.0,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1739439354555,0.74585,2681.1,2681.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739439354756,0.74585,2681.1,2681.0,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1739439354957,0.74584,2681.2,2681.0,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1739439355159,0.47359191,2681.4,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439355358,2.17259191,2681.5,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439355559,2.17259191,2681.5,2681.1,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1739439355857,0.47359191,2681.5,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439356053,0.74582,2681.3,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439356257,6.12129191,2681.6,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439356258,0.47359191,2681.5,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439356454,0.74578,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739439356859,0.74578,2681.4,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439357063,0.74578,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739439357264,0.47359191,2681.5,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439357465,0.74577,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739439357664,0.47359191,2681.5,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439357965,0.74575,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739439358267,0.47363864,2681.5,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439358456,0.74581,2681.3,2681.1,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1739439359169,0.47363864,2681.5,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439359360,3.2078,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739439359560,3.2078,2681.6,2681.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739439359862,0.5756,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439360362,0.5756,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739439360569,1.32128,2681.7,2681.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739439363971,3.2078,2682.0,2681.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739439364264,0.74559,2682.1,2681.7,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1739439364458,5.4652,2682.3,2681.7,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1739439364658,0.74559,2682.1,2681.7,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1739439364870,5.4652,2682.3,2681.7,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1739439365065,3.7662,2682.3,2681.7,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1739439365362,0.74558,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739439365769,3.7662,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739439365770,3.2078,2682.3,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439365967,3.2078,2682.3,2682.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739439366270,3.2078,2682.3,2682.1,1.85857]
["bitfinex-derivatives","ETHF0:USTF0",1739439366460,3.95332,2682.3,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439366868,3.2078,2682.3,2682.2,41.54555]
["bitfinex-derivatives","ETHF0:USTF0",1739439367069,0.74539,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439367259,0.74539,2682.8,2682.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739439367462,0.5574,2683.0,2682.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739439367662,0.74538,2682.8,2682.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739439369669,0.74538,2682.8,2682.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739439369870,0.06374954,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439370074,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439370566,1.33053,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439375068,0.74549,2682.4,2682.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739439375270,0.74563,2681.9,2681.8,3.21339295]
["bitfinex-derivatives","ETHF0:USTF0",1739439375473,0.5546,2682.3,2681.8,3.77949295]
["bitfinex-derivatives","ETHF0:USTF0",1739439375674,0.74558,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739439375869,0.7456,2682.0,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739439376177,3.2078,2682.5,2681.8,4.33879295]
["bitfinex-derivatives","ETHF0:USTF0",1739439376373,3.2078,2682.5,2681.9,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439376374,0.74556,2682.2,2681.9,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439376579,7.44541902,2682.6,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739439376580,0.74554,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739439376777,0.74554,2682.3,2682.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739439376979,0.74563,2681.9,2681.8,4.33879295]
["bitfinex-derivatives","ETHF0:USTF0",1739439377180,0.74563,2681.9,2681.8,1.13099295]
["bitfinex-derivatives","ETHF0:USTF0",1739439378076,1.1412,2682.2,2681.8,1.13099295]
["bitfinex-derivatives","ETHF0:USTF0",1739439378276,0.74559,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739439378676,3.2078,2682.3,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739439378871,3.2078,2682.3,2681.8,1.13099295]
["bitfinex-derivatives","ETHF0:USTF0",1739439379179,0.74555,2682.2,2681.8,1.13099295]
["bitfinex-derivatives","ETHF0:USTF0",1739439379382,0.74555,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739439379678,0.74555,2682.2,2682.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739439380978,0.74554,2682.3,2682.1,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1739439381280,0.5736,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739439381579,0.5736,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739439381777,5.58228902,2682.9,2682.1,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1739439381968,0.61794888,2682.8,2682.2,4.04423902]
["bitfinex-derivatives","ETHF0:USTF0",1739439382174,0.5542,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739439382375,0.74543,2682.7,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439382579,0.74543,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439382879,0.74541,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439383682,3.83698902,2683.2,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439383981,0.74537,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739439384278,0.5873,2683.1,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439384480,0.74539,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739439384673,0.5873,2683.1,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439384873,0.7454,2682.8,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439385076,0.5873,2683.1,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439385280,0.74539,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739439385475,5.07094,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439385669,0.74535,2682.9,2682.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739439386777,0.74535,2682.9,2682.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739439388075,0.74535,2682.9,2682.8,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1739439388675,0.74535,2682.9,2682.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739439390979,0.47223435,2683.1,2682.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739439391374,3.2078,2683.3,2682.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739439391375,3.68003435,2683.3,2682.8,3.89498902]
["bitfinex-derivatives","ETHF0:USTF0",1739439391586,0.74528,2683.2,2682.8,3.89498902]
["bitfinex-derivatives","ETHF0:USTF0",1739439391784,3.68003435,2683.3,2682.8,3.89498902]
["bitfinex-derivatives","ETHF0:USTF0",1739439391980,0.74529,2683.2,2682.8,3.89498902]
["bitfinex-derivatives","ETHF0:USTF0",1739439392181,0.74529,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739439392486,3.68003435,2683.3,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739439392685,3.95304,2683.3,2683.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739439393079,4.42527435,2683.3,2683.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739439393987,4.42527435,2683.3,2683.2,0.36671902]
["bitfinex-derivatives","ETHF0:USTF0",1739439395075,0.47223435,2683.3,2683.2,1.11198902]
["bitfinex-derivatives","ETHF0:USTF0",1739439395284,0.5756,2683.5,2683.2,0.36671902]
["bitfinex-derivatives","ETHF0:USTF0",1739439395483,0.5756,2683.5,2683.3,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1739439395683,0.5756,2683.5,2683.3,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1739439395986,0.74521,2683.4,2683.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739439396383,0.74521,2683.4,2683.3,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1739439396577,0.74881985,2683.4,2683.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739439398388,0.00360985,2683.4,2683.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739439398583,0.00360985,2683.4,2683.3,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1739439399683,0.00360985,2683.4,2683.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739439399888,0.74881985,2683.4,2683.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739439400288,0.00360985,2683.4,2683.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739439400587,0.74881985,2683.4,2683.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739439401288,0.00360985,2683.4,2683.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739439402888,0.74881985,2683.4,2683.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739439403181,0.00360985,2683.4,2683.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739439404484,0.00360985,2683.4,2683.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739439404685,0.74881985,2683.4,2683.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739439405690,0.00360985,2683.4,2683.3,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1739439405889,0.00360985,2683.4,2683.3,5.09394]
["bitfinex-derivatives","ETHF0:USTF0",1739439406086,0.74881985,2683.4,2683.3,5.09394]
["bitfinex-derivatives","ETHF0:USTF0",1739439406291,0.74881985,2683.4,2683.3,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1739439406686,0.00360985,2683.4,2683.3,5.09394]
["bitfinex-derivatives","ETHF0:USTF0",1739439407586,0.74881985,2683.4,2683.3,5.09394]
["bitfinex-derivatives","ETHF0:USTF0",1739439407887,0.74881985,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439408088,0.74529,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739439408496,1.86318,2683.2,2682.6,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739439408698,0.74541,2682.7,2682.6,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739439408893,1.1451,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439409100,0.74541,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439409795,0.5392,2682.9,2682.6,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1739439409796,0.74541,2682.8,2682.6,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1739439409995,0.5392,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439410302,1.33392,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439410492,0.74533,2683.0,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739439410698,0.5886,2683.1,2682.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739439410899,0.74535,2682.9,2682.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739439411807,0.74538,2682.8,2682.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739439411989,1.86331,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439411990,0.74541,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439412194,0.587,2682.7,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439412396,0.74543,2682.6,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439412699,0.74544,2682.6,2682.4,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1739439412904,0.587,2682.7,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439413097,1.33242,2682.7,2682.4,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1739439413401,0.587,2682.7,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439413599,0.587,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439413795,0.587,2682.7,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439414006,1.33242,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739439415103,0.587,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439416302,0.74543,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439416596,0.74543,2682.6,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439416803,0.74546,2682.5,2682.4,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1739439416998,0.587,2682.7,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439417193,1.33243,2682.7,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439417393,0.587,2682.7,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439417701,0.587,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439418102,1.33241,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439418308,0.587,2682.7,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439418807,1.33242,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439419599,0.47276994,2682.9,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439419807,0.74539,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739439420104,0.74543,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739439420301,0.74546,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739439420497,0.74546,2682.5,2682.4,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1739439420698,1.32816,2682.5,2682.4,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1739439421203,0.74545,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739439421706,0.74546,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739439421894,1.86345,2682.8,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439422206,0.74546,2682.5,2682.4,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1739439422404,0.74546,2682.5,2682.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739439422803,3.2078,2683.1,2682.4,12.16338902]
["bitfinex-derivatives","ETHF0:USTF0",1739439423108,1.86263,2684.8,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739439423403,3.2078,2685.5,2684.5,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439423609,0.5632,2685.3,2684.8,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439423807,3.2078,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439424104,3.2078,2685.5,2684.8,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439424409,1.04390698,2685.6,2685.1,7.25120902]
["bitfinex-derivatives","ETHF0:USTF0",1739439424603,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439424804,0.7449,2684.6,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439425000,3.2078,2684.9,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439425506,0.74484,2684.8,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439425706,3.2078,2684.9,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439425904,0.74483,2684.8,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439426104,3.2078,2684.9,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439426804,3.9526,2684.9,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439427004,3.2078,2684.9,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439427204,1.0968,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439427400,3.2078,2685.2,2684.6,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439427606,3.2078,2685.2,2684.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739439427808,0.74478,2685.0,2684.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739439428412,3.2078,2685.2,2684.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739439428413,0.74475,2685.1,2684.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739439428610,3.2078,2685.2,2684.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739439429008,0.74476,2685.1,2684.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739439429314,4.9028,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439429514,0.74476,2685.1,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739439429711,4.9028,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439430005,3.2078,2685.2,2684.4,0.58609295]
["bitfinex-derivatives","ETHF0:USTF0",1739439430208,3.2078,2684.8,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439430402,0.5864,2684.7,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439430608,0.74491,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439430814,0.5864,2684.7,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439431003,0.74491,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439432902,0.5864,2684.7,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439433314,0.74491,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439433504,0.5864,2684.7,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439433706,0.74491,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439434812,3.95271,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439435318,4.0164175,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439435712,4.01641806,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439437317,3.95271,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439438420,4.01641709,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439439322,4.01641778,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439440111,5.71041778,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439442824,5.71041902,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439446222,5.64671,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439446418,5.71041937,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439447326,5.71041939,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439448131,5.71041938,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439449932,5.71041948,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439452733,6.25761948,2684.5,2684.4,0.00559295]
["bitfinex-derivatives","ETHF0:USTF0",1739439453334,8.8113985,2684.5,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439453539,0.74507,2683.9,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439455532,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439455734,0.74507,2683.9,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439456230,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439456435,0.00555813,2684.1,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739439457031,0.00555813,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439457332,0.74505,2684.0,2683.8,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1739439458438,0.74505,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739439459738,0.74507,2683.9,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439459941,0.74507,2683.9,2683.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739439460335,0.74507,2683.9,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439460536,0.74507,2683.9,2683.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739439460738,0.00555813,2684.1,2683.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739439460941,0.74507,2684.0,2683.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739439461138,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439461639,0.74507,2684.0,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439462036,0.74507,2684.0,2683.8,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1739439462231,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439462436,0.74507,2683.9,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439463443,3.21335813,2684.1,2683.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739439463638,0.74507,2683.9,2683.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739439466942,3.21335813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439467142,0.74507,2684.0,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739439467843,0.74507,2683.9,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439468038,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439468244,0.74507,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739439468837,0.74507,2683.9,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439469348,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439469554,0.74507,2683.9,2683.8,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1739439471050,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439471250,0.74507,2683.9,2683.8,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1739439471549,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439471856,0.74505,2684.0,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739439472048,0.74507,2683.9,2683.8,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1739439472254,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439472646,0.74507,2683.9,2683.8,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1739439472842,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439473247,0.74507,2683.9,2683.8,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1739439473447,0.74505,2684.0,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739439473651,0.74507,2683.9,2683.8,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1739439474154,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439474362,0.74507,2683.9,2683.8,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1739439475658,0.74506,2684.0,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739439476545,0.74507,2683.9,2683.8,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1739439476950,0.74507,2684.0,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739439477152,0.74506,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739439478661,0.00555813,2684.1,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439478965,0.00555813,2684.1,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739439480056,0.75057813,2684.1,2684.0,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739439480263,0.00555813,2684.1,2683.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739439480488,0.74507,2684.0,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739439480982,0.74506,2684.0,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739439483457,0.74507,2683.9,2683.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739439483662,0.74507,2683.9,2683.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739439483855,0.74507,2683.9,2683.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739439486663,1.29697,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739439491368,0.5519,2684.0,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439491566,0.74507,2683.9,2683.8,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1739439491869,0.74507,2683.9,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439492071,0.74507,2683.9,2683.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739439495762,0.5519,2684.0,2683.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739439495964,0.74507,2683.9,2683.8,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1739439496174,1.29697,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739439496680,3.2078,2684.9,2683.9,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439496863,3.95236,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439497064,1.94627733,2685.7,2685.3,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439497260,0.06368733,2685.6,2685.0,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439497467,0.74482,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439497664,0.5655,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439497872,0.5655,2684.8,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439498071,1.31032,2684.8,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439498673,1.31032,2684.8,2684.5,1.30249295]
["bitfinex-derivatives","ETHF0:USTF0",1739439499074,0.5655,2684.8,2684.5,41.35759295]
["bitfinex-derivatives","ETHF0:USTF0",1739439499877,0.5655,2684.8,2684.5,1.30248295]
["bitfinex-derivatives","ETHF0:USTF0",1739439500171,0.5655,2684.8,2684.5,0.55759295]
["bitfinex-derivatives","ETHF0:USTF0",1739439500577,0.5655,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739439501074,0.5725,2685.2,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439501378,0.5417,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439502277,1.28647,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439502475,0.5417,2685.0,2684.5,41.35759295]
["bitfinex-derivatives","ETHF0:USTF0",1739439502675,0.5417,2685.0,2684.5,1.30249295]
["bitfinex-derivatives","ETHF0:USTF0",1739439502974,0.5417,2685.0,2684.5,0.55759295]
["bitfinex-derivatives","ETHF0:USTF0",1739439502975,0.5547,2684.9,2684.5,0.55759295]
["bitfinex-derivatives","ETHF0:USTF0",1739439503171,0.5417,2685.0,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739439503377,0.5417,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439503675,0.5417,2685.0,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739439503977,1.28648,2685.0,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739439504377,0.5417,2685.0,2684.5,0.55759295]
["bitfinex-derivatives","ETHF0:USTF0",1739439504675,1.28648,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439504869,0.5417,2685.0,2684.5,0.55759295]
["bitfinex-derivatives","ETHF0:USTF0",1739439505070,1.28648,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439505273,0.5417,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739439505578,1.28647,2685.0,2684.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739439505777,0.6053931,2685.0,2684.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739439505979,3.2078,2685.3,2684.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739439506274,1.39731978,2685.2,2684.9,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1739439506475,0.5889,2685.2,2684.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739439506870,0.74474,2685.1,2684.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739439507376,0.5889,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739439507570,1.33362,2685.2,2684.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739439507772,1.33363,2685.2,2684.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739439507970,0.5889,2685.2,2684.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739439508170,3.7908,2685.6,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739439508375,0.80832432,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739439508571,0.80832432,2685.5,2685.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739439508572,0.06368432,2685.4,2685.0,45.24708902]
["bitfinex-derivatives","ETHF0:USTF0",1739439508772,0.06368432,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739439508977,3.88848902,2686.0,2685.0,45.24708902]
["bitfinex-derivatives","ETHF0:USTF0",1739439508978,2.275,2685.9,2685.1,1.86186]
["bitfinex-derivatives","ETHF0:USTF0",1739439509278,0.74463,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739439509475,2.275,2685.9,2685.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739439509675,1.30989,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739439509877,0.80827881,2685.6,2685.4,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1739439510076,0.5653,2685.7,2685.4,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1739439510272,0.06367874,2685.6,2685.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739439510472,0.80828874,2685.6,2685.4,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1739439510676,0.74463,2685.5,2685.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739439511081,0.74474,2685.1,2685.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739439511779,0.5795,2685.3,2685.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739439512083,0.5795,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739439512281,4.8998,2685.7,2685.0,3.88938902]
["bitfinex-derivatives","ETHF0:USTF0",1739439512583,0.80828864,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739439512883,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739439513183,0.06367631,2685.7,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739439513378,0.5795,2685.9,2685.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739439513569,0.06367154,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439514079,0.06366976,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439514480,1.32403,2685.9,2685.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739439514481,0.5795,2685.9,2685.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739439514881,1.32402,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439515177,0.64316887,2685.9,2685.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739439515382,0.5795,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439515577,0.0636681,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439515773,0.06366385,2686.1,2685.7,1.86143]
["bitfinex-derivatives","ETHF0:USTF0",1739439515974,3.29868902,2686.6,2685.6,7.04728902]
["bitfinex-derivatives","ETHF0:USTF0",1739439515975,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439516279,5.9835,2687.1,2686.3,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439516473,0.74425,2686.9,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739439516779,5.9835,2687.1,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739439516780,3.7491,2687.1,2686.6,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439516977,6.185,2688.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439516978,1.691,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439517284,3.2078,2688.1,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739439517483,0.3004138,2688.3,2688.0,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439517688,3.2078,2688.4,2688.0,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439517978,3.2078,2688.4,2687.7,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439517979,3.501012,2688.4,2687.7,6.50648902]
["bitfinex-derivatives","ETHF0:USTF0",1739439518171,3.2078,2688.1,2687.4,3.30427135]
["bitfinex-derivatives","ETHF0:USTF0",1739439518376,3.27093035,2688.0,2687.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439518580,0.74407,2687.5,2687.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439518978,6.06314264,2687.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439519179,0.74433,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439519383,0.584,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439519771,6.50648902,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439519976,8.19648902,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439520172,3.29868902,2686.1,2685.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439520379,0.5827,2686.0,2685.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439520884,0.74452,2685.9,2685.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439521380,2.43452,2685.9,2685.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439521585,2.49770409,2685.9,2685.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439521785,1.69,2685.9,2685.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439521984,2.43452,2685.9,2685.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439522379,0.5827,2686.0,2685.8,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1739439522585,0.5424,2686.2,2685.8,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1739439522785,1.1209,2686.2,2685.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739439523084,1.86535,2686.2,2685.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739439523486,1.1209,2686.2,2685.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739439523785,0.74449,2686.0,2685.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739439523984,0.74452,2685.9,2685.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439527893,0.80770078,2685.9,2685.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439528683,1.86144,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439528890,0.5845,2686.0,2684.3,1.86238]
["bitfinex-derivatives","ETHF0:USTF0",1739439528891,3.29868902,2685.2,2684.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739439529084,1.1584,2685.1,2684.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739439529788,0.74485,2684.7,2684.6,0.55798233]
["bitfinex-derivatives","ETHF0:USTF0",1739439529992,1.1584,2685.1,2684.6,0.55798233]
["bitfinex-derivatives","ETHF0:USTF0",1739439530192,0.74481,2684.9,2684.6,0.55798233]
["bitfinex-derivatives","ETHF0:USTF0",1739439530385,0.74484,2684.8,2684.6,0.55798233]
["bitfinex-derivatives","ETHF0:USTF0",1739439530586,0.00558233,2684.9,2684.6,1.30284233]
["bitfinex-derivatives","ETHF0:USTF0",1739439530985,0.00558233,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439531193,0.75039233,2684.9,2684.6,4.51065233]
["bitfinex-derivatives","ETHF0:USTF0",1739439531587,0.00558233,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739439531783,0.75039233,2684.9,2684.6,3.76578233]
["bitfinex-derivatives","ETHF0:USTF0",1739439531982,0.74483,2684.8,2684.6,4.51065233]
["bitfinex-derivatives","ETHF0:USTF0",1739439532181,0.00558233,2684.9,2684.6,3.76578233]
["bitfinex-derivatives","ETHF0:USTF0",1739439532387,0.74485,2684.7,2684.6,3.76578233]
["bitfinex-derivatives","ETHF0:USTF0",1739439532583,0.00558233,2684.9,2684.6,3.76578233]
["bitfinex-derivatives","ETHF0:USTF0",1739439532792,0.74485,2684.7,2684.6,3.76578233]
["bitfinex-derivatives","ETHF0:USTF0",1739439539189,0.74485,2684.7,2684.6,0.55798233]
["bitfinex-derivatives","ETHF0:USTF0",1739439539996,4.8988,2684.8,2683.8,3.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1739439540203,3.86298902,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439540698,0.74502,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439540893,0.74505,2684.0,2683.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739439541289,3.29868902,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439541495,0.74518,2683.5,2683.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739439541695,0.74527,2683.2,2683.1,44.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739439541890,3.29868902,2683.7,2683.1,44.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739439542094,0.541,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439542301,0.5533,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439542501,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439542688,0.74517,2683.6,2683.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439543004,0.74518,2683.5,2683.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439543296,3.95298,2683.5,2683.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439544003,4.55722207,2683.5,2683.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439544197,1.34942207,2683.5,2683.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439544497,4.8988,2683.8,2683.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439544696,0.00558233,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439544902,0.00558233,2684.0,2683.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739439545199,3.29868902,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739439545394,0.06321744,2684.5,2684.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739439545593,4.8988,2684.9,2684.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739439545594,8.19748902,2684.9,2684.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739439545899,0.06320732,2684.8,2684.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739439546203,0.74491,2684.5,2684.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739439546694,8.20307135,2684.9,2684.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739439546997,0.06321422,2684.8,2684.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739439547197,0.00558233,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439547503,0.74482,2684.8,2684.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739439547892,0.00558233,2684.9,2684.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739439548295,0.00558233,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439548597,0.75038233,2684.9,2684.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739439549295,0.74488,2684.6,2684.5,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739439549608,0.74502,2684.1,2684.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739439549794,4.04370902,2684.1,2684.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739439549992,3.29868902,2684.4,2684.0,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739439550198,3.29868902,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439550390,3.29868902,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739439550596,3.29868902,2684.7,2684.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739439550796,0.00558233,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439551093,0.00558233,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739439551294,0.00558233,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439551593,0.00558233,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739439552101,6.50648902,2685.6,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439552299,0.74473,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739439552800,0.74473,2685.2,2684.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739439552998,0.74473,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739439553395,0.00558233,2685.4,2684.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739439553599,0.75026233,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739439553798,0.00558233,2685.4,2684.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739439554196,0.00558233,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439554398,0.00558233,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739439554604,0.00558233,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439554803,0.75025233,2685.4,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739439554992,0.00558233,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439555202,0.74471,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439555399,0.00558233,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439555902,0.00558233,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739439556103,0.00558233,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439556305,0.00558233,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739439560608,0.00558233,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439560906,0.00558233,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739439561309,0.00558233,2685.4,2685.3,6.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739439561603,3.29868902,2685.9,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739439561800,3.29868902,2685.9,2685.4,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739439562000,0.74453,2685.9,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439562199,0.74456,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439562403,0.5585,2686.1,2685.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739439562602,0.5585,2686.1,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739439562603,0.74454,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739439563799,0.00554695,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739439564004,0.00554695,2686.0,2685.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739439564204,0.75005695,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739439564405,0.00554695,2686.0,2685.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739439564599,0.00554695,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439564799,0.74455,2685.8,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739439565497,0.00554695,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739439565705,0.00554695,2686.0,2685.8,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739439566004,0.00554695,2686.0,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739439566209,0.74455,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439567211,0.7446,2685.6,2685.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739439567510,5.16002902,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439567511,1.86139,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439567717,0.74463,2685.5,2685.4,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739439568014,0.5868,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439568405,1.33137,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739439568603,0.5868,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739439569105,1.33137,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739439569513,0.74463,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739439569710,0.5868,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439569910,1.33139,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739439570513,0.5868,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439570811,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439571809,0.74471,2685.2,2685.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739439572017,3.29868902,2685.3,2685.0,4.49916]
["bitfinex-derivatives","ETHF0:USTF0",1739439572212,0.74474,2685.1,2685.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739439572414,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439573112,0.74474,2685.1,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739439573312,1.1574,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439573513,0.74474,2685.1,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739439574213,1.1574,2685.2,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739439574214,1.1574,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439574413,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439574818,0.74474,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739439575315,1.1574,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439575713,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439575919,0.74474,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739439576119,1.1574,2685.2,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739439576417,1.90214,2685.2,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739439576617,0.74474,2685.1,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739439576817,6.50648902,2685.9,2685.1,1.86186]
["bitfinex-derivatives","ETHF0:USTF0",1739439577020,6.50648902,2685.9,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739439577021,0.74464,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739439577218,1.86144,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439577414,3.29868902,2685.6,2685.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739439577614,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439578015,0.74474,2685.1,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739439578224,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439578412,0.74477,2685.0,2684.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739439578914,0.74477,2685.0,2684.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739439579122,0.5736,2685.2,2684.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739439579317,0.5736,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739439579718,3.29868902,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739439579917,0.74471,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739439580116,0.5884,2685.4,2684.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739439580318,0.74477,2685.0,2684.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739439580717,0.74477,2685.0,2684.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1739439580918,0.74477,2685.0,2684.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739439582926,0.74477,2685.0,2684.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739439583218,0.74477,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439584124,3.29868902,2685.0,2684.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439584326,1.8773,2684.9,2684.8,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439586227,1.86238,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439586428,0.74505,2684.0,2683.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739439587026,0.74513,2683.7,2683.6,11.11418658]
["bitfinex-derivatives","ETHF0:USTF0",1739439587224,3.29868902,2684.0,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439587424,0.7451,2683.8,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439589023,6.50648902,2684.0,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439589229,0.7451,2683.8,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439590035,0.00558233,2684.2,2683.7,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1739439590231,0.75058233,2684.2,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739439590532,0.75058233,2684.2,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439591227,0.00558233,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739439593225,3.2078,2684.6,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739439593534,3.29868902,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439593722,3.29868902,2684.9,2684.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739439593929,0.74488,2684.6,2684.5,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1739439595131,0.74488,2684.6,2684.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739439595630,0.74488,2684.6,2684.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739439595830,0.74499,2684.2,2684.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739439596026,0.74499,2684.2,2684.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739439597729,0.74505,2684.0,2683.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739439598032,0.7451,2683.8,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439598225,3.81219296,2684.2,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439598431,0.5482,2684.1,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439598830,0.74507,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739439599033,0.5482,2684.1,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439599235,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439599534,0.74498,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739439599938,0.74498,2684.3,2684.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739439600138,7.02553991,2684.8,2684.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739439600332,0.74492,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739439600540,0.74496,2684.3,2684.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739439601137,0.74502,2684.1,2684.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739439601332,0.74505,2684.0,2683.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739439601636,0.7451,2683.8,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439602441,1.3189,2683.8,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439603744,3.2078,2683.9,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439603937,1.691,2684.1,2683.7,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1739439604135,3.2078,2684.4,2683.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739439604340,0.5839,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439604644,0.00554695,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439604835,0.00554695,2684.8,2684.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739439605139,0.75038695,2684.8,2684.5,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1739439605341,0.00554695,2684.8,2684.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739439605534,0.00554695,2684.8,2684.5,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1739439605742,0.75037695,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739439606039,0.75037695,2684.8,2684.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739439606040,0.74488,2684.6,2684.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739439606239,3.81773991,2684.8,2684.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739439606539,3.81773991,2684.8,2684.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739439606540,0.74496,2684.3,2684.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739439606745,3.2078,2684.4,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439606930,0.7451,2683.8,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439607640,0.80833756,2683.8,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439607838,3.2078,2684.5,2683.7,3.95851233]
["bitfinex-derivatives","ETHF0:USTF0",1739439608041,3.81219296,2684.6,2683.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739439608238,0.745,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739439608433,3.81219296,2684.6,2683.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739439608844,0.74494,2684.4,2683.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739439609144,1.6741,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439609345,0.74492,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439609640,1.1311,2684.7,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739439609836,0.00554695,2684.8,2684.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739439610040,0.74492,2684.5,2684.3,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1739439610241,0.59784695,2684.8,2684.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739439610938,0.00554695,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439611145,0.00554695,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739439611843,0.00554695,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439612044,0.00554695,2684.8,2684.5,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739439612340,3.2078,2684.7,2684.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739439612537,0.74491,2684.5,2684.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739439612737,0.74493,2684.4,2684.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739439613637,3.2078,2684.4,2683.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739439613838,0.74507,2683.9,2683.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739439614039,0.74507,2683.9,2683.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739439614239,0.7451,2683.8,2683.7,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439615841,3.27054715,2683.8,2683.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739439616048,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439616345,0.5747,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439616543,0.7452,2683.5,2683.2,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739439616743,0.74522,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439616947,0.74519,2683.5,2683.2,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739439617338,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439620141,0.5747,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439620342,0.5747,2683.7,2683.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739439620850,0.74518,2683.5,2683.3,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1739439621238,0.5747,2683.7,2683.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739439621239,0.74521,2683.4,2683.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739439625951,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439626152,0.5432,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439626352,1.28844,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439627552,1.28844,2683.3,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439627851,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439630456,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439630759,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439631355,0.00558233,2683.4,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439631548,0.74527,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739439631753,0.74526,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739439631955,0.00558233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439632154,0.75079233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439632355,0.00558233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439632565,0.00558233,2683.4,2683.0,0.56028233]
["bitfinex-derivatives","ETHF0:USTF0",1739439632762,0.74529,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739439633262,0.74529,2683.1,2683.0,1.30559233]
["bitfinex-derivatives","ETHF0:USTF0",1739439633464,1.86863233,2683.4,2683.0,0.56028233]
["bitfinex-derivatives","ETHF0:USTF0",1739439633760,0.74529,2683.1,2683.0,0.56028233]
["bitfinex-derivatives","ETHF0:USTF0",1739439633957,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439635162,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439635362,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439635557,0.5907,2683.2,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439635558,0.00558233,2683.4,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439635762,0.74524,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739439636663,0.00558233,2683.4,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439636862,0.7453,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739439637162,0.7453,2683.1,2683.0,0.75088233]
["bitfinex-derivatives","ETHF0:USTF0",1739439637558,0.7453,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439638462,0.74529,2683.2,2683.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739439639064,0.00558233,2683.4,2683.0,1.86886233]
["bitfinex-derivatives","ETHF0:USTF0",1739439639364,0.7453,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439641772,0.7453,2683.1,2682.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739439641773,3.2078,2683.1,2682.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739439642063,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439644172,0.5921,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739439644379,1.691,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439645170,2.43642,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439645376,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439645875,0.74543,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739439646076,2.43642,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439646374,4.96995461,2683.0,2682.5,5.07142]
["bitfinex-derivatives","ETHF0:USTF0",1739439646580,1.691,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739439646882,1.691,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439647775,0.74543,2682.6,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739439647975,0.74543,2682.6,2682.5,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739439648175,0.7454,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739439648376,0.74537,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739439648573,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439649075,3.27895461,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439649273,0.7454,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739439649477,3.27895461,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439649676,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439649876,3.2078,2683.1,2682.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739439650172,0.7454,2682.7,2682.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739439650476,0.5948,2683.2,2682.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739439650874,0.74537,2682.9,2682.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739439651074,0.74537,2682.9,2682.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739439651271,0.74537,2682.9,2682.8,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1739439651474,0.74537,2682.9,2682.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739439652482,0.74541,2682.7,2682.6,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1739439653981,0.74541,2682.7,2682.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739439654180,0.74541,2682.7,2682.6,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739439654482,0.74541,2682.7,2682.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739439655185,0.74541,2682.7,2682.6,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739439655576,0.74541,2682.7,2682.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739439657281,1.29989,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739439657489,0.5545,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739439657789,1.29988,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739439657989,0.74541,2682.7,2682.6,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1739439658383,0.74541,2682.7,2682.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739439658589,0.74543,2682.6,2682.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739439658778,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439660189,1.29662,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439660484,0.74542,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439660685,2.2455,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439660884,0.74542,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739439661590,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439662687,0.74542,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439662993,0.74537,2682.9,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739439663185,0.74535,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739439663382,0.74535,2683.0,2682.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739439663586,0.74541,2682.7,2682.6,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1739439663787,0.74541,2682.7,2682.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739439664987,0.74541,2682.7,2682.6,1.85003]
["bitfinex-derivatives","ETHF0:USTF0",1739439665490,1.86865233,2683.4,2682.6,5.12898461]
["bitfinex-derivatives","ETHF0:USTF0",1739439665706,0.74532,2683.1,2683.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739439666595,0.00558233,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439666790,0.74534,2683.0,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739439666989,1.86311,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439667185,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439667390,0.7454,2682.8,2682.7,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739439667696,0.74541,2682.7,2682.6,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1739439668494,0.74541,2682.7,2682.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739439669198,0.74541,2682.7,2682.6,1.85003]
["bitfinex-derivatives","ETHF0:USTF0",1739439669394,0.5384,2682.9,2682.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739439669690,0.74541,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739439669896,0.74536,2683.0,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739439670098,0.5431,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439670398,0.74532,2683.1,2683.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739439670600,0.74529,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739439671193,0.5431,2683.3,2682.8,5.07123]
["bitfinex-derivatives","ETHF0:USTF0",1739439671194,0.5431,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439671404,0.7453,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739439671596,0.5431,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739439671597,1.28837,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739439671798,0.7453,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739439673194,0.7453,2683.2,2682.8,5.07124]
["bitfinex-derivatives","ETHF0:USTF0",1739439673195,0.74533,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739439673801,0.74528,2683.3,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439674200,0.00558233,2683.4,2682.9,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1739439674401,0.7453,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739439674595,0.74532,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739439675797,0.00558233,2683.4,2682.8,5.07124]
["bitfinex-derivatives","ETHF0:USTF0",1739439676104,0.7453,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739439676299,0.74535,2683.0,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739439676605,0.00558233,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439676801,0.75081233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439678205,0.74524,2683.3,2683.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1739439678403,0.75081233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439678708,0.74524,2683.3,2683.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1739439679006,0.74524,2683.3,2683.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739439679699,0.74524,2683.3,2683.2,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739439679903,0.74527,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439680303,0.595,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439680509,0.00558233,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439680706,0.75082233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439681414,0.75079233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439681614,0.74524,2683.3,2683.2,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1739439681904,0.74524,2683.3,2683.2,42.66977]
["bitfinex-derivatives","ETHF0:USTF0",1739439682503,0.74524,2683.3,2683.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739439684207,0.75082233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439684513,0.75082233,2683.4,2683.3,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1739439684711,0.75082233,2683.4,2683.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739439684906,0.75082233,2683.4,2683.3,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1739439685306,0.75082233,2683.4,2683.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739439685810,0.74524,2683.3,2683.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739439687814,0.00558233,2683.4,2683.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739439688110,0.75081233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439688305,0.75081233,2683.4,2683.3,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1739439688710,0.75081233,2683.4,2683.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739439689307,0.75081233,2683.4,2683.3,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1739439689811,0.75081233,2683.4,2683.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739439690408,0.75081233,2683.4,2683.3,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1739439692214,0.75079233,2683.4,2683.3,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1739439697517,0.75079233,2683.4,2683.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739439699117,0.00558233,2683.4,2683.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739439699426,0.74527,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439700016,0.5759,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439700214,0.5759,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739439700522,1.32114,2683.3,2683.2,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1739439700821,0.00558233,2683.4,2683.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739439701011,0.75082233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439701515,0.00558233,2683.4,2683.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739439701817,0.74527,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439702322,0.74527,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739439704111,0.74526,2683.3,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439704320,0.74526,2683.3,2683.2,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1739439704521,0.00558233,2683.4,2683.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739439704722,0.75082233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439705224,0.74524,2683.3,2683.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739439705621,0.74524,2683.3,2683.2,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1739439706519,0.74524,2683.3,2683.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739439707025,0.00558233,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739439708316,0.00558233,2683.4,2683.3,1.04912505]
["bitfinex-derivatives","ETHF0:USTF0",1739439708517,0.74515,2683.7,2683.6,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739439708722,0.74515,2683.7,2683.6,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739439708918,0.74515,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439709123,0.74515,2683.7,2683.6,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1739439709825,0.74513,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739439710026,0.74513,2683.8,2683.7,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1739439710422,0.74513,2683.8,2683.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739439710830,0.74513,2683.8,2683.7,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1739439711226,0.74513,2683.8,2683.7,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1739439711427,0.74513,2683.8,2683.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739439712533,0.74513,2683.8,2683.7,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1739439713926,0.74513,2683.8,2683.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739439714626,0.74513,2683.8,2683.7,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1739439717325,0.74513,2683.8,2683.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739439720436,0.74516,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739439720939,0.00558233,2683.9,2683.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739439721234,0.00558233,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739439721437,0.75065233,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739439722033,0.00558233,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739439723739,0.75065233,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739439724639,0.7451,2683.8,2683.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739439724839,1.3072,2683.8,2683.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739439725038,0.7451,2683.8,2683.7,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1739439725443,0.00558233,2683.9,2683.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739439725631,0.00558233,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739439727437,1.32425233,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739439728847,0.00558233,2683.9,2683.8,4.02405461]
["bitfinex-derivatives","ETHF0:USTF0",1739439729047,0.74495,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739439729443,1.1672,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439729636,0.74496,2684.3,2684.2,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1739439730544,0.74496,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439730844,0.00554695,2684.5,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439730845,0.74502,2684.1,2684.0,0.75060233]
["bitfinex-derivatives","ETHF0:USTF0",1739439731951,1.30311,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739439732142,0.5581,2684.2,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439732343,0.74502,2684.1,2684.0,0.75060233]
["bitfinex-derivatives","ETHF0:USTF0",1739439733035,0.74502,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439733240,1.29812,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439734140,1.29812,2684.1,2684.0,0.75062233]
["bitfinex-derivatives","ETHF0:USTF0",1739439734647,1.29812,2684.1,2684.0,0.55308233]
["bitfinex-derivatives","ETHF0:USTF0",1739439735035,1.29812,2684.1,2684.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439735750,0.5531,2684.1,2684.0,0.75062233]
["bitfinex-derivatives","ETHF0:USTF0",1739439736048,1.30309,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739439736943,0.00554695,2684.5,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739439737145,0.75046695,2684.5,2684.2,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739439737345,0.74495,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739439737847,3.2078,2685.1,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439738143,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439738347,0.74485,2684.7,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439738548,0.74492,2684.5,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739439738851,1.86199,2684.9,2684.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439739050,0.74489,2684.6,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739439739451,0.5662,2684.8,2684.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439739652,0.7449,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739439740051,0.5662,2684.8,2684.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439740443,0.5662,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439740648,0.5662,2684.8,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739439740945,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439741146,0.74484,2684.8,2684.7,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1739439741452,0.74482,2684.8,2684.7,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1739439741747,1.6923,2685.4,2684.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739439741948,0.5662,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439742148,0.74473,2685.2,2685.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739439742451,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439744156,0.5662,2685.4,2685.0,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1739439744353,0.74465,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739439744545,1.86137,2685.8,2685.3,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739439744746,0.74466,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439745252,0.5971,2685.7,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739439745253,0.74473,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739439745550,0.74466,2685.4,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739439745747,0.5971,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439745951,0.74464,2685.5,2685.4,1.86715]
["bitfinex-derivatives","ETHF0:USTF0",1739439746850,0.74464,2685.5,2685.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739439747055,0.74464,2685.5,2685.4,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1739439747446,0.74461,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739439748253,0.5971,2685.7,2685.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739439748460,0.74463,2685.5,2685.4,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1739439748656,0.5971,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739439748857,0.74463,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739439749659,0.74463,2685.5,2685.4,2.41733]
["bitfinex-derivatives","ETHF0:USTF0",1739439750354,0.74463,2685.5,2685.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739439750555,0.74463,2685.5,2685.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739439750951,0.74463,2685.5,2685.4,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1739439752955,0.74463,2685.5,2685.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739439753655,0.74463,2685.5,2685.4,1.86716]
["bitfinex-derivatives","ETHF0:USTF0",1739439753858,0.74463,2685.6,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739439754661,0.74463,2685.5,2685.4,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1739439755058,0.74463,2685.5,2685.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739439755257,0.74466,2685.4,2685.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439755560,1.34106,2685.4,2685.3,0.75026233]
["bitfinex-derivatives","ETHF0:USTF0",1739439757055,0.5964,2685.4,2685.3,0.75026233]
["bitfinex-derivatives","ETHF0:USTF0",1739439757363,1.86145,2685.7,2685.3,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1739439757665,0.74466,2685.4,2685.3,3.95804233]
["bitfinex-derivatives","ETHF0:USTF0",1739439757855,0.74466,2685.4,2685.3,0.75024233]
["bitfinex-derivatives","ETHF0:USTF0",1739439758158,0.74466,2685.4,2685.3,3.95804233]
["bitfinex-derivatives","ETHF0:USTF0",1739439758460,1.31574,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739439758859,0.74463,2685.5,2685.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739439759052,0.5711,2685.6,2685.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439759258,0.74466,2685.4,2685.3,0.75026233]
["bitfinex-derivatives","ETHF0:USTF0",1739439759762,0.74466,2685.4,2685.3,3.95806233]
["bitfinex-derivatives","ETHF0:USTF0",1739439760855,0.74466,2685.4,2685.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439764656,0.80736457,2685.4,2685.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439764868,0.74466,2685.4,2685.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439765075,0.80736436,2685.4,2685.3,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439765770,9.27050436,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439765971,0.74488,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439766262,0.74486,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739439766467,0.74486,2684.7,2684.6,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1739439766660,0.74485,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439766860,0.74485,2684.7,2684.6,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1739439767071,0.74485,2684.7,2684.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739439767370,0.74485,2684.7,2684.6,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1739439768167,0.57368233,2685.0,2684.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739439768568,0.74485,2684.7,2684.6,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1739439768970,0.74485,2684.7,2684.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739439769170,0.74485,2684.7,2684.6,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1739439769770,0.74484,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439769973,0.74484,2684.8,2684.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739439769974,0.57368233,2685.0,2684.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739439770273,0.74483,2684.9,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739439770868,0.74485,2684.7,2684.6,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1739439771274,0.74485,2684.7,2684.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739439771466,0.74485,2684.7,2684.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739439771668,0.74485,2684.7,2684.6,41.3515]
["bitfinex-derivatives","ETHF0:USTF0",1739439772268,0.74485,2684.7,2684.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739439772667,0.74485,2684.7,2684.6,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1739439775779,0.74488,2684.6,2684.5,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1739439775982,1.28618,2684.6,2684.5,1.32199233]
["bitfinex-derivatives","ETHF0:USTF0",1739439776180,1.28618,2684.6,2684.5,3.78488233]
["bitfinex-derivatives","ETHF0:USTF0",1739439776576,1.28618,2684.6,2684.5,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1739439777377,1.28618,2684.6,2684.5,3.95829233]
["bitfinex-derivatives","ETHF0:USTF0",1739439777780,1.28618,2684.6,2684.5,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1739439778782,1.28618,2684.6,2684.5,3.95829233]
["bitfinex-derivatives","ETHF0:USTF0",1739439780080,0.74488,2684.6,2684.5,3.95829233]
["bitfinex-derivatives","ETHF0:USTF0",1739439785381,0.74488,2684.6,2684.5,3.21338233]
["bitfinex-derivatives","ETHF0:USTF0",1739439787395,0.74488,2684.6,2684.5,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439788692,0.74488,2684.6,2684.5,1.11988233]
["bitfinex-derivatives","ETHF0:USTF0",1739439790288,1.86213,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439790492,0.74496,2684.4,2684.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739439793190,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439793495,0.74482,2684.9,2684.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439793888,0.00558233,2685.0,2684.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1739439794093,0.75037233,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439794599,0.74479,2684.9,2684.8,2.36991]
["bitfinex-derivatives","ETHF0:USTF0",1739439796795,0.74479,2684.9,2684.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1739439796994,0.74479,2684.9,2684.8,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1739439797893,0.74479,2684.9,2684.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1739439798201,0.74479,2684.9,2684.8,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1739439798907,0.74479,2684.9,2684.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1739439799094,1.82259,2684.9,2684.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739439799295,0.74479,2684.9,2684.8,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1739439804006,0.00558233,2685.0,2684.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1739439804201,0.00558233,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439804400,0.00558233,2685.0,2684.9,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1739439805007,0.5704,2685.6,2684.9,11.63859]
["bitfinex-derivatives","ETHF0:USTF0",1739439805201,0.74465,2685.5,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739439805606,1.86107,2686.3,2685.4,3.27895461]
["bitfinex-derivatives","ETHF0:USTF0",1739439805903,0.74452,2685.9,2685.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1739439806104,0.74459,2685.7,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739439806608,0.56998233,2686.0,2685.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1739439806806,0.56998233,2686.0,2685.4,3.28453694]
["bitfinex-derivatives","ETHF0:USTF0",1739439806807,0.74463,2685.5,2685.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439807905,0.74484,2684.8,2684.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739439808100,0.74484,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439808609,0.74485,2684.7,2684.6,6.18717]
["bitfinex-derivatives","ETHF0:USTF0",1739439808798,0.74485,2684.7,2684.6,2.97937]
["bitfinex-derivatives","ETHF0:USTF0",1739439809036,0.74485,2684.7,2684.6,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1739439809242,0.74485,2684.7,2684.6,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1739439811200,0.74483,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439811807,1.1243,2685.1,2684.6,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1739439812008,0.74484,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739439812212,1.1243,2685.1,2684.6,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1739439812417,0.74483,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739439812909,1.86905,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739439813507,1.86905,2685.1,2685.0,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1739439813918,1.30914,2685.1,2685.0,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1739439814315,1.30914,2685.1,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439814918,1.30914,2685.1,2685.0,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1739439816224,0.5644,2685.1,2685.0,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1739439817022,1.30914,2685.1,2685.0,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1739439817323,0.5644,2685.1,2685.0,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1739439817521,0.74472,2685.2,2685.0,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739439817818,0.74472,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739439818018,0.5581,2685.5,2685.0,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739439818219,0.74471,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739439818521,0.74471,2685.2,2685.1,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1739439818820,0.74471,2685.2,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739439819212,0.5581,2685.5,2685.0,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739439819410,0.74472,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739439819813,0.5581,2685.5,2685.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739439819814,0.74476,2685.1,2685.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739439820316,0.74476,2685.1,2685.0,41.54473]
["bitfinex-derivatives","ETHF0:USTF0",1739439820512,0.5581,2685.5,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439820724,0.5581,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739439820725,0.74471,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739439821620,0.5581,2685.5,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439821823,0.74472,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739439822218,2.41969,2685.5,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439822419,0.74474,2685.2,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739439822617,0.74474,2685.1,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439822821,0.74485,2684.8,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739439823019,4.9574,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439823320,0.74478,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439823513,1.32848,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439826928,0.5837,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439827120,1.32847,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439827829,1.86167,2685.4,2684.8,1.86206]
["bitfinex-derivatives","ETHF0:USTF0",1739439828130,0.74478,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739439828722,0.74478,2685.1,2685.0,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1739439828921,3.49772,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739439829124,0.74477,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739439829630,0.74482,2684.9,2684.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439830531,0.74482,2684.8,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439831027,0.74485,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739439832821,0.7449,2684.5,2684.4,45.89119233]
["bitfinex-derivatives","ETHF0:USTF0",1739439833018,1.1519,2684.8,2684.4,45.14628233]
["bitfinex-derivatives","ETHF0:USTF0",1739439833223,0.7449,2684.5,2684.4,45.89119233]
["bitfinex-derivatives","ETHF0:USTF0",1739439833522,0.7449,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739439834029,1.1519,2684.8,2684.4,45.14628233]
["bitfinex-derivatives","ETHF0:USTF0",1739439834331,0.7449,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739439835230,1.1519,2684.8,2684.4,45.14628233]
["bitfinex-derivatives","ETHF0:USTF0",1739439835429,0.74489,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739439836324,0.7449,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739439837631,0.7449,2684.5,2684.4,42.13649233]
["bitfinex-derivatives","ETHF0:USTF0",1739439839633,0.7449,2684.5,2684.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439841338,3.9527,2684.5,2684.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439841732,4.5063,2684.5,2684.4,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439843436,0.74507,2683.9,2683.8,7.5642449]
["bitfinex-derivatives","ETHF0:USTF0",1739439844436,0.74524,2683.3,2683.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739439844641,3.2078,2683.6,2682.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739439844844,1.7245,2683.5,2683.0,41.55088233]
["bitfinex-derivatives","ETHF0:USTF0",1739439845237,1.7245,2683.5,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439845547,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439848840,3.27895461,2683.4,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439849038,3.2078,2683.2,2683.0,0.75089233]
["bitfinex-derivatives","ETHF0:USTF0",1739439849237,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439859240,3.2078,2683.2,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439859549,0.74529,2683.1,2683.0,0.75088233]
["bitfinex-derivatives","ETHF0:USTF0",1739439859750,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439861748,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439862347,1.30679,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439863254,1.30679,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439863454,1.30679,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439864648,1.30679,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439865453,1.30679,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439866050,1.30679,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439866256,1.30679,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439868857,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439869260,0.74529,2683.1,2683.0,1.90100233]
["bitfinex-derivatives","ETHF0:USTF0",1739439872957,3.95309,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739439873162,0.74529,2683.1,2683.0,1.90099233]
["bitfinex-derivatives","ETHF0:USTF0",1739439873865,0.74529,2683.1,2683.0,1.90100233]
["bitfinex-derivatives","ETHF0:USTF0",1739439877463,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439878060,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439878264,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439879160,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439883280,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439883481,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439883683,3.2078,2683.2,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439883879,0.74529,2683.1,2683.0,0.75088233]
["bitfinex-derivatives","ETHF0:USTF0",1739439884186,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439888086,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439889091,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439889296,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439889989,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439890290,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439890785,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439892488,0.74529,2683.1,2683.0,0.75090233]
["bitfinex-derivatives","ETHF0:USTF0",1739439892780,0.74529,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439900706,0.80805539,2683.1,2683.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439900991,0.80805539,2683.1,2682.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739439900992,0.74546,2682.5,2682.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739439901991,3.21338233,2682.7,2682.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739439902195,0.00558233,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439902589,0.75098233,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439903801,0.00558233,2682.7,2682.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739439904004,0.74546,2682.5,2682.4,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1739439904802,0.74546,2682.5,2682.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739439905201,1.29986,2682.5,2682.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739439905698,1.29986,2682.5,2682.3,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1739439905904,0.74549,2682.4,2682.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739439906103,0.74549,2682.4,2682.3,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1739439907104,0.5544,2682.5,2682.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739439907407,0.5881,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439907705,1.33353,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439908207,0.74546,2682.5,2682.4,42.11118]
["bitfinex-derivatives","ETHF0:USTF0",1739439908404,0.74546,2682.5,2682.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739439908794,0.74549,2682.4,2682.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739439909101,0.74552,2682.3,2682.2,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1739439909305,0.74567,2681.8,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439909500,3.2078,2682.0,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439909797,0.74564,2681.9,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439910004,0.74566,2681.8,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439910201,1.1351,2682.2,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439910405,0.74568,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739439910600,1.864,2682.0,2681.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1739439910800,1.1351,2682.2,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739439911003,2.999,2682.2,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739439911307,0.74566,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739439912106,0.74569,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739439912301,0.74565,2681.9,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439912495,1.1351,2682.2,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439912908,0.74565,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739439913306,1.1351,2682.2,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439913503,0.74564,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739439914005,0.74567,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739439914205,1.1351,2682.2,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439914598,0.74565,2681.9,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739439914907,1.1351,2682.2,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439914908,1.86397,2682.1,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439915302,0.7457,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739439916402,1.86403,2682.0,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439916706,1.86403,2682.0,2681.5,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1739439916707,0.74571,2681.6,2681.5,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1739439917903,0.74571,2681.6,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439918316,0.74571,2681.6,2681.5,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1739439918601,0.74571,2681.6,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439919012,0.5426,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739439919303,0.74564,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739439919504,0.7457,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739439919704,2.4428,2682.0,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439919906,0.74571,2681.6,2681.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1739439920100,0.74571,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739439920707,1.1244,2682.0,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439920912,0.74565,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739439922506,0.74569,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739439925614,1.1244,2682.0,2681.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739439925814,0.74566,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739439926810,19.529,2683.6,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739439927010,4.3549,2682.9,2682.2,1.86385]
["bitfinex-derivatives","ETHF0:USTF0",1739439927211,4.3549,2682.9,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739439927212,0.74546,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739439928003,0.5653,2682.8,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439928316,0.74545,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739439929918,0.5653,2682.8,2682.2,42.66384]
["bitfinex-derivatives","ETHF0:USTF0",1739439930116,0.5653,2682.8,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439930414,0.7455,2682.4,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739439930813,0.5653,2682.8,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439931012,0.74548,2682.5,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439931209,0.74548,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739439931519,2.42877,2682.8,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439931718,0.74549,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739439933928,0.74549,2682.5,2682.1,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739439933929,3.2078,2682.5,2682.1,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1739439934112,3.58573,2682.4,2681.8,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1739439934414,3.58573,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439934614,1.8638,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439934817,0.74565,2681.8,2681.7,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1739439935210,0.5877,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439935423,1.32085,2681.9,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739439935611,0.5752,2681.9,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739439935915,3.2078,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439936115,0.74562,2682.0,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739439936517,3.2078,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439937016,0.74562,2682.0,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739439937715,0.74564,2681.9,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739439937920,3.2078,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439938224,3.95335,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739439938921,0.74558,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739439939316,3.2078,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439939317,3.2078,2682.2,2681.7,5.07199]
["bitfinex-derivatives","ETHF0:USTF0",1739439939520,0.5877,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739439939722,3.2078,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439940020,1.30804,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439940518,0.5626,2682.6,2682.1,42.66393]
["bitfinex-derivatives","ETHF0:USTF0",1739439940719,0.5626,2682.6,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439940917,0.74548,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739439941119,0.5626,2682.6,2682.1,41.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739439941322,1.30805,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439941622,0.5626,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439941812,1.30803,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439942817,1.30805,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439943118,0.5626,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439943420,1.30803,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739439943817,0.75100233,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439944420,0.00558233,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439944825,0.75098233,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439945718,0.00558233,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739439945922,0.00558233,2682.7,2682.6,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739439946625,3.2078,2683.6,2682.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439946825,0.74519,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739439947423,3.95296,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739439948426,3.2078,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439948626,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439949422,1.92521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439950327,1.98796747,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439951130,1.92521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439951331,1.33381,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439952429,1.33381,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739439952824,3.95296,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739439954224,3.95296,2683.6,2683.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739439954632,3.2078,2683.6,2683.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739439954830,3.95295,2683.6,2683.5,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1739439955135,0.00559315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739439955831,0.75069315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739439956038,0.00559315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739439957834,0.00559315,2683.8,2683.7,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1739439958032,3.2078,2685.0,2683.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439958228,3.2078,2685.0,2684.3,5.07017]
["bitfinex-derivatives","ETHF0:USTF0",1739439958438,0.74482,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739439959030,3.21339315,2685.0,2684.4,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1739439959238,0.00559315,2685.0,2684.4,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1739439959841,0.74479,2684.9,2684.4,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1739439960141,0.00559315,2685.0,2684.4,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1739439960337,0.00559315,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439960538,0.00559315,2685.0,2684.4,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1739439960737,0.74483,2684.8,2684.7,0.75043315]
["bitfinex-derivatives","ETHF0:USTF0",1739439961541,0.74483,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439962034,0.00559315,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439962244,0.00559315,2685.0,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439962641,0.00559315,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439963546,0.75036315,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439963741,0.00559315,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739439965742,3.2078,2685.9,2684.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439966049,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439966346,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739439966546,3.95232,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739439966746,0.74456,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439967146,0.74454,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439967350,3.95233,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739439968246,0.74457,2685.7,2685.6,1.89529]
["bitfinex-derivatives","ETHF0:USTF0",1739439969849,3.2078,2685.9,2685.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739439970048,3.95233,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739439970244,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739439970651,3.95232,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739439971246,1.1096,2686.0,2685.6,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739439971448,1.1096,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739439971950,0.74453,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739439972353,1.85411,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739439972652,0.74456,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739439973150,0.74453,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739439974451,1.1096,2686.0,2685.6,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1739439974647,1.8613,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439974850,1.8613,2685.9,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739439974851,0.74464,2685.6,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739439975157,0.74464,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439975158,1.86158,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439975349,0.74477,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439975751,0.557,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439975950,0.74477,2685.0,2684.9,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1739439976447,0.74477,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439976643,0.74482,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439982553,6.8075406,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439982758,0.0627206,2684.8,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739439982960,0.74499,2684.2,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739439983156,8.15868982,2684.6,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739439983360,0.74502,2684.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739439983756,0.596,2684.5,2683.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439983959,0.00559315,2684.3,2683.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739439984458,3.27748297,2684.3,2683.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439984658,0.74507,2683.9,2683.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439985558,0.74518,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439985866,0.5925,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439986162,0.5925,2683.8,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739439986364,0.5925,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439986663,0.74514,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739439986965,0.5925,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439986966,0.74512,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739439987158,1.679,2684.1,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439987460,0.74514,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739439988758,0.5543,2684.0,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439988961,0.74515,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739439989260,0.74515,2683.7,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439989261,2.41695,2684.0,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739439989456,0.74513,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739439990161,0.74512,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739439990363,0.5543,2684.0,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439990565,0.5543,2684.0,2683.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739439990566,0.74511,2683.8,2683.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739439990768,0.74509,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739439993067,0.74515,2683.7,2683.6,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739439993368,0.74515,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739439993868,0.74515,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739439994065,2.41693,2684.0,2683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739439994269,0.74515,2683.6,2683.5,41.54516]
["bitfinex-derivatives","ETHF0:USTF0",1739439994673,1.86278,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739439994970,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439995169,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739439995965,0.5935,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439996164,0.5935,2683.6,2683.3,0.75081315]
["bitfinex-derivatives","ETHF0:USTF0",1739439996165,0.74521,2683.4,2683.3,0.75081315]
["bitfinex-derivatives","ETHF0:USTF0",1739439996467,0.5935,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439996664,0.5935,2683.6,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739439996665,0.7452,2683.5,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739439997465,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439998271,1.32691,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739439998469,0.74521,2683.4,2683.3,0.75080315]
["bitfinex-derivatives","ETHF0:USTF0",1739439999373,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739439999963,1.32691,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440000164,0.74521,2683.4,2683.3,0.75081315]
["bitfinex-derivatives","ETHF0:USTF0",1739440000670,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440001461,0.5817,2683.5,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440001680,3.2078,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440001969,3.2078,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440002471,3.95295,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440002672,3.2078,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440002870,0.74513,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440003170,0.74513,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739440003768,3.7983,2683.9,2683.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739440003967,0.74515,2683.6,2683.5,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1739440004169,0.74521,2683.4,2683.3,0.75081315]
["bitfinex-derivatives","ETHF0:USTF0",1739440004369,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440005075,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440005868,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440006070,2.41431,2683.8,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440006071,0.74521,2683.5,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440006274,0.74521,2683.4,2683.3,0.75081315]
["bitfinex-derivatives","ETHF0:USTF0",1739440007777,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440008577,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440009776,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440010786,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440011480,0.74521,2683.4,2683.3,0.75080315]
["bitfinex-derivatives","ETHF0:USTF0",1739440011978,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440012376,4.01709982,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440012576,0.74535,2683.0,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739440012974,5.72416982,2683.4,2682.8,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739440012975,0.74535,2682.9,2682.8,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739440013173,0.74535,2682.9,2682.8,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739440013374,0.74535,2682.9,2682.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739440013981,0.7454,2682.7,2682.6,0.75101315]
["bitfinex-derivatives","ETHF0:USTF0",1739440014175,0.7454,2682.7,2682.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440016383,0.7454,2682.7,2682.6,0.75102315]
["bitfinex-derivatives","ETHF0:USTF0",1739440016681,0.7454,2682.7,2682.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440020276,0.7454,2682.7,2682.6,0.75102315]
["bitfinex-derivatives","ETHF0:USTF0",1739440020478,1.3346,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440020679,0.7454,2682.7,2682.6,0.75101315]
["bitfinex-derivatives","ETHF0:USTF0",1739440021186,0.7454,2682.7,2682.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440022280,4.8878,2682.7,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440022485,0.74557,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440022682,3.2078,2682.3,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440022884,0.74557,2682.1,2682.0,41.54558]
["bitfinex-derivatives","ETHF0:USTF0",1739440023285,4.3252,2682.3,2681.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739440023487,0.74563,2682.0,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739440023882,0.74561,2682.0,2681.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739440024091,4.3252,2682.3,2681.8,42.667856]
["bitfinex-derivatives","ETHF0:USTF0",1739440024588,0.74559,2682.1,2682.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739440024783,0.74562,2682.0,2681.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739440025883,6.18902,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739440025884,0.74558,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739440026085,4.3252,2682.3,2681.8,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1739440026386,0.74562,2682.0,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739440027287,0.74563,2681.9,2681.8,0.749376]
["bitfinex-derivatives","ETHF0:USTF0",1739440027485,0.74563,2681.9,2681.8,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1739440027788,4.3252,2682.3,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739440027989,0.74562,2682.0,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739440029290,0.74563,2681.9,2681.8,0.749386]
["bitfinex-derivatives","ETHF0:USTF0",1739440029684,0.74563,2681.9,2681.8,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1739440032891,0.77418121,2681.9,2681.8,0.749386]
["bitfinex-derivatives","ETHF0:USTF0",1739440033305,0.79372156,2681.9,2681.8,0.749386]
["bitfinex-derivatives","ETHF0:USTF0",1739440034393,0.79372156,2681.9,2681.8,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1739440034692,0.79372156,2681.9,2681.8,0.749386]
["bitfinex-derivatives","ETHF0:USTF0",1739440034897,0.04809156,2681.9,2681.8,0.749386]
["bitfinex-derivatives","ETHF0:USTF0",1739440036191,0.79372156,2681.9,2681.8,0.749386]
["bitfinex-derivatives","ETHF0:USTF0",1739440036391,0.04809156,2681.9,2681.8,0.749386]
["bitfinex-derivatives","ETHF0:USTF0",1739440036794,3.2078,2683.0,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440036998,0.80815912,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440037288,0.74539,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440037996,0.74546,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440038885,0.74546,2682.6,2682.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739440038886,0.74541,2682.7,2682.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739440039091,0.74541,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440039893,0.74542,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440040093,4.3348,2683.0,2682.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739440040295,0.74545,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739440042094,0.74546,2682.5,2682.4,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1739440042394,0.74545,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739440042594,0.00559315,2682.9,2682.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739440042794,0.74542,2682.7,2682.6,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440043394,0.00559315,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440043595,0.00559315,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739440044998,0.00559315,2682.9,2682.8,13.22506982]
["bitfinex-derivatives","ETHF0:USTF0",1739440045191,3.95297,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440045593,1.1389,2683.7,2683.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739440045895,0.74518,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739440046096,1.1389,2683.7,2682.9,1.86332]
["bitfinex-derivatives","ETHF0:USTF0",1739440046297,1.1389,2683.7,2683.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739440046498,0.74523,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739440046994,0.74528,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739440047195,0.74529,2683.1,2683.0,0.31098534]
["bitfinex-derivatives","ETHF0:USTF0",1739440047397,4.59067982,2683.1,2683.0,0.31098534]
["bitfinex-derivatives","ETHF0:USTF0",1739440047692,4.59067982,2683.1,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440048000,1.31879,2683.1,2683.0,0.75091315]
["bitfinex-derivatives","ETHF0:USTF0",1739440048796,0.5611,2683.2,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440048999,1.30637,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440049499,7.05318982,2683.4,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440049693,3.7813,2683.4,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440049892,0.74526,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739440050402,0.74527,2683.2,2683.1,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1739440050697,0.74526,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739440051599,0.5735,2683.4,2683.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739440051798,0.74527,2683.2,2683.1,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1739440052388,0.5735,2683.4,2683.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739440052592,0.74526,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739440052788,0.5735,2683.4,2683.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739440053003,0.74527,2683.2,2683.1,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1739440053692,0.74527,2683.2,2683.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739440053899,0.74529,2683.1,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440054097,7.78647982,2683.1,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440054392,7.8492418,2683.1,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440054801,7.78647982,2683.1,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440055100,4.51459,2683.1,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440055303,4.51459,2683.1,2683.0,0.75091315]
["bitfinex-derivatives","ETHF0:USTF0",1739440055603,4.51459,2683.1,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440056712,7.78647982,2683.1,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440057496,7.84924345,2683.1,2683.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440059305,13.10395345,2683.1,2682.1,0.29887213]
["bitfinex-derivatives","ETHF0:USTF0",1739440059501,0.74565,2681.8,2681.7,5.64517]
["bitfinex-derivatives","ETHF0:USTF0",1739440059699,1.8638,2682.3,2681.7,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739440059700,6.47968982,2682.1,2681.7,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739440059902,0.74565,2681.8,2681.7,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739440060208,0.74565,2681.8,2681.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739440060608,0.00559315,2682.0,2681.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739440060903,0.74563,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739440062002,0.00559315,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739440064109,0.00559315,2682.0,2681.9,41.54563]
["bitfinex-derivatives","ETHF0:USTF0",1739440066319,7.61338982,2682.7,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440066520,0.74544,2682.6,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440067618,0.74548,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739440070322,0.74544,2682.6,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440070521,0.74548,2682.5,2682.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440071219,4.3415,2682.7,2682.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1739440071417,3.7495,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440071615,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440071814,3.9532,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440073318,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440074024,0.7454,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440074226,1.34258315,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440078026,0.59719315,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440078428,1.34257315,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440078728,0.59719315,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440078924,0.00559315,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440079433,3.2078,2683.3,2682.7,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739440079627,6.47968982,2683.3,2682.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739440079826,0.7454,2682.7,2682.6,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1739440080922,0.7454,2682.7,2682.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739440081125,3.27188982,2682.7,2682.3,45.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739440081318,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440081523,0.74556,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440082330,3.2078,2682.5,2682.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739440082531,0.5409,2682.6,2682.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739440083120,1.1286,2682.7,2682.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739440083327,0.74548,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739440084230,0.74551,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739440084838,1.1286,2682.7,2682.1,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1739440085031,1.1286,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440085032,0.5855,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440085328,0.56289315,2682.9,2682.2,7.02428982]
["bitfinex-derivatives","ETHF0:USTF0",1739440085532,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440085828,0.00559315,2682.9,2682.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739440086027,0.74546,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440086229,0.74542,2682.7,2682.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440087532,0.74546,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440087833,0.74546,2682.5,2682.4,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1739440088029,1.28586,2682.5,2682.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739440088332,0.74552,2682.3,2682.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739440088732,0.5404,2682.5,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739440088936,0.74554,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739440089434,0.5892,2682.4,2682.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739440089634,1.28588,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440090132,0.5404,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440091237,1.678,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440091238,0.74539,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440091438,0.5488,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440092336,1.29418,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440095129,0.5488,2682.8,2682.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739440095330,0.74543,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440095731,0.5488,2682.8,2682.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739440095930,0.74549,2682.4,2682.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739440096126,0.74554,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440097229,1.8723,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440099638,1.1268,2682.4,2682.0,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1739440099834,0.74554,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440100134,1.1268,2682.4,2682.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739440100441,0.5843,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440100739,0.5843,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440101037,0.74552,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440101236,0.74554,2682.2,2682.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739440101535,0.74554,2682.2,2682.1,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1739440103236,1.33062,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440103438,0.5843,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440104043,0.5876,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440104635,0.5484,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440104944,1.29378,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440105539,0.5484,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440106243,1.29378,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440106646,0.5484,2682.8,2682.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739440106948,0.7454,2682.7,2682.6,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1739440107138,0.5559,2682.7,2682.2,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739440107442,0.5559,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739440107443,0.74549,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739440108536,1.1497,2682.7,2682.2,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1739440108943,1.89515,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440109348,0.74549,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440110146,1.1497,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440110340,0.5484,2682.8,2682.4,1.86371]
["bitfinex-derivatives","ETHF0:USTF0",1739440110542,0.74543,2682.7,2682.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440110745,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440111049,0.00559315,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739440111231,0.00559315,2682.9,2682.8,44.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739440112040,0.00559315,2682.9,2682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739440112843,0.75094315,2682.9,2682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739440113340,0.74538,2682.8,2682.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739440113544,0.74543,2682.6,2682.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739440113838,3.02496,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440113839,0.5449,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440114044,3.2078,2682.5,2682.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739440114235,0.74571,2681.6,2681.5,3.27562582]
["bitfinex-derivatives","ETHF0:USTF0",1739440114836,0.74571,2681.6,2681.5,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1739440115041,0.74569,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739440115239,0.74569,2681.7,2681.5,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1739440115438,0.74569,2681.7,2681.5,0.749456]
["bitfinex-derivatives","ETHF0:USTF0",1739440115638,0.74569,2681.7,2681.5,0.749446]
["bitfinex-derivatives","ETHF0:USTF0",1739440115840,0.74569,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440116242,0.74569,2681.7,2681.5,0.003736]
["bitfinex-derivatives","ETHF0:USTF0",1739440116243,1.1393,2682.1,2681.5,3.27562582]
["bitfinex-derivatives","ETHF0:USTF0",1739440116546,3.2078,2682.5,2681.8,3.27188982]
["bitfinex-derivatives","ETHF0:USTF0",1739440116748,3.2078,2682.5,2681.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739440116749,0.74561,2682.0,2681.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739440116942,0.74561,2682.0,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440119239,1.1805,2682.2,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440119441,0.7456,2682.0,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440119740,0.7456,2682.0,2681.9,1.85783]
["bitfinex-derivatives","ETHF0:USTF0",1739440120150,0.7456,2682.0,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440120945,0.7456,2682.0,2681.9,1.85783]
["bitfinex-derivatives","ETHF0:USTF0",1739440121440,1.1805,2682.2,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440121640,0.7456,2682.0,2681.9,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1739440122437,1.1805,2682.2,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440122642,3.2078,2682.5,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440122848,3.2078,2682.5,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440123045,0.74554,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440123247,0.74556,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739440123749,3.2078,2682.5,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440124052,0.74558,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739440124647,3.2078,2682.5,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440124948,0.7456,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739440125144,0.7456,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739440125546,1.86373,2682.4,2681.9,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739440125745,0.7456,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739440125946,3.2078,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440126146,0.74555,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440126552,3.2078,2682.5,2682.0,5.07179]
["bitfinex-derivatives","ETHF0:USTF0",1739440126750,0.74554,2682.3,2682.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739440126951,0.74551,2682.4,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440127145,3.2078,2682.5,2682.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739440127352,0.74554,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440127553,3.2078,2682.5,2682.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739440127852,0.74557,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739440129456,0.74554,2682.3,2682.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739440129949,0.7455,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440130350,0.7455,2682.5,2682.0,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739440130351,1.1346,2682.6,2682.0,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1739440130551,0.74552,2682.4,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440130743,1.1346,2682.6,2682.1,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1739440130949,0.74548,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440131149,1.1346,2682.6,2682.2,1.86386]
["bitfinex-derivatives","ETHF0:USTF0",1739440131351,1.88004,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440131549,1.88003,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440131855,1.34113,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440132247,3.2078,2682.8,2682.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739440132452,3.95318,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440132854,3.2078,2682.8,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440133054,0.74543,2682.6,2682.5,41.54543]
["bitfinex-derivatives","ETHF0:USTF0",1739440133256,0.74542,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440133651,0.74543,2682.6,2682.5,41.54544]
["bitfinex-derivatives","ETHF0:USTF0",1739440134350,0.74543,2682.6,2682.5,41.54542]
["bitfinex-derivatives","ETHF0:USTF0",1739440134559,3.2078,2682.8,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440134951,3.2078,2682.8,2682.5,41.54545]
["bitfinex-derivatives","ETHF0:USTF0",1739440134952,0.74543,2682.6,2682.5,41.54545]
["bitfinex-derivatives","ETHF0:USTF0",1739440135353,0.74543,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440135756,0.74543,2682.6,2682.5,41.54542]
["bitfinex-derivatives","ETHF0:USTF0",1739440136058,0.55149315,2682.9,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440136360,0.74543,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440136661,0.74543,2682.7,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440136963,0.55149315,2682.9,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440136964,2.41488315,2682.9,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440137257,0.74543,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440137653,0.74543,2682.6,2682.4,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739440137859,0.74543,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440138958,2.41488315,2682.9,2682.4,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739440139165,0.74544,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440139358,0.55149315,2682.9,2682.4,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739440139559,0.74546,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739440139759,3.75929315,2682.9,2682.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739440139962,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440140162,0.74549,2682.4,2682.3,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739440141159,1.1067,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440141464,0.74557,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440143264,0.5788,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440143664,1.32429,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440143969,0.5788,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440144270,0.5788,2682.4,2682.3,41.54552]
["bitfinex-derivatives","ETHF0:USTF0",1739440145363,1.28549,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440145556,1.0942,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440145963,1.83958,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440146365,0.7454,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440146566,1.0942,2682.8,2682.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739440146965,0.74542,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440147366,1.8396,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440147566,1.8396,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440147768,1.8396,2682.8,2682.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739440147963,1.0942,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440148465,1.83958,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440148661,1.0942,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440149060,1.0942,2682.8,2682.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739440149061,0.00559315,2682.9,2682.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739440149266,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440150269,0.00559315,2682.9,2682.8,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1739440150468,0.00559315,2682.9,2682.8,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1739440152875,0.75094315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440153180,0.00559315,2682.9,2682.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739440153474,0.74543,2682.7,2682.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739440153776,0.74542,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440154778,0.74543,2682.6,2682.5,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1739440154973,0.74543,2682.6,2682.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739440155177,0.74546,2682.5,2682.4,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739440155473,1.86352,2682.7,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440155770,0.74552,2682.3,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440155974,0.74555,2682.2,2682.0,5.10807]
["bitfinex-derivatives","ETHF0:USTF0",1739440156173,0.5382,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739440158669,0.5527,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440159474,1.29822,2682.3,2682.0,45.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739440159678,1.29822,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440160073,0.5527,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440160582,0.5642,2682.6,2682.0,45.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739440160878,1.85485,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440161073,1.85485,2682.6,2682.0,47.02646]
["bitfinex-derivatives","ETHF0:USTF0",1739440161074,1.1094,2682.6,2682.1,3.27188982]
["bitfinex-derivatives","ETHF0:USTF0",1739440161283,1.1094,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440161284,1.85484,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440161476,1.1094,2682.6,2682.1,3.27188982]
["bitfinex-derivatives","ETHF0:USTF0",1739440161674,0.74546,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739440161870,1.1094,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440162179,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440162978,0.00559315,2682.9,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440162979,0.74542,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440163180,0.74541,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440163683,0.00559315,2682.9,2682.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739440163884,0.75095315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440164075,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440164277,0.75094315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440164685,0.00559315,2682.9,2682.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739440164872,0.00559315,2682.9,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440164873,0.74541,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440165283,0.74539,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440165778,0.00559315,2682.9,2682.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739440165985,0.74538,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440166984,0.00559315,2682.9,2682.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739440166985,0.74542,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440167585,0.74539,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440167986,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440168374,0.75094315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440168573,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440169787,0.75094315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440169988,0.74542,2682.7,2682.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440170188,0.74541,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440171283,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440173197,0.75094315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440175196,0.00559315,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440175396,0.74538,2682.8,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739440175598,1.30668,2682.8,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739440175792,0.5613,2682.8,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739440176398,0.75096315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440177596,0.00559315,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440177801,0.74538,2682.8,2682.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739440178298,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440178600,0.74543,2682.6,2682.5,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1739440179300,1.88343,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440183300,1.138,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440183700,1.8834,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440188712,0.74546,2682.5,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739440189012,1.28865,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440189211,0.5432,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440189512,1.88343,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440191009,1.138,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440192003,1.8834,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440192204,1.138,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440192409,1.88343,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440193005,1.138,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440193810,1.8834,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440194208,1.138,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440195418,0.5686,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440195716,0.75097315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440197013,0.75097315,2682.9,2682.8,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1739440197209,0.74544,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440197518,0.74546,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440197707,1.8635,2682.8,2682.4,4.52187]
["bitfinex-derivatives","ETHF0:USTF0",1739440197708,0.74546,2682.5,2682.4,4.52187]
["bitfinex-derivatives","ETHF0:USTF0",1739440197912,1.31556,2682.5,2682.4,4.52187]
["bitfinex-derivatives","ETHF0:USTF0",1739440198516,1.31556,2682.5,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739440200821,1.31556,2682.5,2682.4,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739440201820,0.5701,2682.5,2682.4,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739440202020,1.31556,2682.5,2682.4,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739440202323,0.5701,2682.5,2682.4,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739440202823,0.75094315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440203022,1.29394315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440205429,0.54859315,2682.9,2682.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739440205623,1.29396315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440207226,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440207924,0.00559315,2682.9,2682.8,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1739440211021,1.28941,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440211330,1.87685,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440211528,0.74516,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739440212123,1.1317,2683.7,2683.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739440212426,0.74517,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739440213034,0.74519,2683.5,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739440213343,1.1317,2683.7,2683.3,1.32260315]
["bitfinex-derivatives","ETHF0:USTF0",1739440213536,0.74521,2683.4,2683.3,1.32260315]
["bitfinex-derivatives","ETHF0:USTF0",1739440213736,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440218530,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440218731,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440220235,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440220436,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440223035,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440224034,0.74521,2683.4,2683.3,0.75080315]
["bitfinex-derivatives","ETHF0:USTF0",1739440224426,0.74521,2683.4,2683.3,41.55080315]
["bitfinex-derivatives","ETHF0:USTF0",1739440224830,3.2078,2683.5,2683.3,41.55080315]
["bitfinex-derivatives","ETHF0:USTF0",1739440225031,0.74521,2683.4,2683.3,41.55080315]
["bitfinex-derivatives","ETHF0:USTF0",1739440225241,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440225627,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440226234,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440226638,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440227039,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440227335,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440228745,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440229228,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440229428,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440229838,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440230141,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440230740,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440231442,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440231835,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440232540,3.95299,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440232738,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440233542,3.2078,2683.5,2683.4,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1739440234238,0.74513,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440234439,3.95850315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440235431,3.21339315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440235636,3.95849315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440235848,0.00559315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440239550,0.5606,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440239741,1.30556,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440240646,0.745,2684.2,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440241549,1.30558,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440242240,1.30558,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440242241,0.5606,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440242446,0.74503,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440242647,0.74501,2684.2,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440243650,0.74504,2684.0,2683.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440246152,2.42302,2684.3,2683.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739440246345,0.74502,2684.2,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739440247255,0.5606,2684.3,2683.9,1.86266]
["bitfinex-derivatives","ETHF0:USTF0",1739440247551,1.30557,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440248655,1.30556,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440249052,0.74496,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440249261,0.74496,2684.3,2684.2,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1739440251150,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440251348,3.2078,2684.4,2683.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440251349,0.74507,2684.0,2683.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440253959,1.34134,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440254158,0.74504,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440255163,1.33938,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440255964,0.5944,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440256351,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739440257158,3.95273,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739440257359,1.30021315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440257663,0.75049315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440257863,0.00559315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440258372,0.74496,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739440258755,0.00559315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440258756,0.75053315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440259655,0.75049315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440261658,0.00559315,2684.5,2683.9,8.34232982]
["bitfinex-derivatives","ETHF0:USTF0",1739440261860,0.74498,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739440262067,0.5503,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739440262754,1.29523,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739440263162,0.74496,2684.3,2684.2,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739440263366,0.74496,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440263865,0.5503,2684.4,2683.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739440264068,0.5382,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440264869,1.0885,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739440265060,0.75053315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440268471,0.75049315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440268671,0.00559315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440269463,0.00559315,2684.5,2684.4,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1739440269866,0.75049315,2684.5,2684.4,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1739440270068,0.74493,2684.4,2684.3,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1739440270374,0.74493,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440271064,0.75052315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440271266,0.00559315,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440273673,0.74496,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739440273973,0.74502,2684.2,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440274669,1.86234,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440274863,1.29392,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739440275069,0.5489,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739440275670,1.29392,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739440276263,0.5489,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739440276468,1.29392,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739440276764,0.5489,2684.1,2683.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739440276967,3.2078,2684.0,2683.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739440277171,0.74515,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739440277471,0.74518,2683.5,2683.4,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739440277964,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440278276,1.31981,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440278777,3.7824,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440278974,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440279270,3.86902345,2683.3,2682.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739440279476,0.7454,2682.8,2682.6,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739440279870,0.74539,2682.8,2682.6,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739440280069,0.7454,2682.7,2682.4,3.77099315]
["bitfinex-derivatives","ETHF0:USTF0",1739440280272,0.74542,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440280977,0.74543,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440281180,3.8570166,2683.0,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440281576,0.74535,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440281778,0.74538,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440281976,0.74536,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440282379,0.74538,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440282576,0.7454,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440282775,0.5378,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440282975,0.74542,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739440283172,0.5378,2682.8,2682.4,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440283380,1.28319,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440283682,0.5378,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440283885,0.5378,2682.8,2682.4,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440284077,1.28319,2682.8,2682.4,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440284277,1.2832,2682.8,2682.4,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440284583,0.74541,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440285375,1.2832,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440285575,0.5378,2682.8,2682.4,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440285778,0.74546,2682.5,2682.4,3.95887315]
["bitfinex-derivatives","ETHF0:USTF0",1739440285979,0.74544,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440286383,0.74543,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739440286582,0.74542,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440286886,0.5378,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440287190,1.28318,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440287584,0.00559315,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440287886,1.1521,2683.4,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739440288087,3.01516,2683.4,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739440288285,3.01516,2683.4,2682.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739440288474,1.1521,2683.4,2682.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739440288678,0.74529,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739440288884,0.74529,2683.2,2683.1,41.54528]
["bitfinex-derivatives","ETHF0:USTF0",1739440289781,1.15769315,2683.4,2682.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739440289976,0.74535,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440290379,3.27612345,2683.3,2682.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739440290581,1.86319,2683.2,2682.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739440290781,0.74536,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739440290987,0.74536,2682.9,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440292188,0.74534,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739440292489,0.74534,2683.0,2682.6,41.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739440292490,6.03649315,2683.4,2682.7,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1739440292686,0.74531,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739440293781,0.74531,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739440293987,0.74528,2683.2,2683.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739440294184,1.90292315,2683.4,2682.9,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1739440294489,0.74525,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739440295389,1.15769315,2683.4,2682.8,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1739440295687,0.74528,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739440296479,1.15769315,2683.4,2682.8,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1739440296675,0.00559315,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739440296882,0.00559315,2683.4,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739440297388,0.00559315,2683.4,2683.3,5.08074]
["bitfinex-derivatives","ETHF0:USTF0",1739440297787,3.2078,2684.1,2683.3,10.3355]
["bitfinex-derivatives","ETHF0:USTF0",1739440297991,13.18895345,2685.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739440297992,0.557,2684.3,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739440298287,0.745,2684.2,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440298588,0.74506,2684.0,2683.8,41.54508]
["bitfinex-derivatives","ETHF0:USTF0",1739440298784,0.557,2684.3,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440299086,0.74503,2684.1,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440299294,0.74503,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739440299487,0.75059595,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739440299888,0.74502,2684.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739440300191,0.00558595,2684.2,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440300384,0.00558595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440300991,0.75059595,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739440301490,0.00558595,2684.2,2683.9,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739440301885,0.75058595,2684.2,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440302086,0.75058595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440302887,0.00558595,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440303088,0.74504,2684.0,2683.9,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1739440303283,5.1442194,2684.2,2683.6,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440303499,0.74513,2683.7,2683.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440304185,0.74513,2683.7,2683.6,0.75074315]
["bitfinex-derivatives","ETHF0:USTF0",1739440304690,0.74513,2683.7,2683.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440304997,0.74513,2683.7,2683.6,0.75074315]
["bitfinex-derivatives","ETHF0:USTF0",1739440305195,0.74513,2683.7,2683.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440306496,3.95293,2683.7,2683.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440306698,3.95293,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440306699,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440307099,1.30074,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739440307289,1.34066,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440307494,1.34068,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440307695,0.5955,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440307996,4.50841,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440308199,3.2078,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440308603,3.9529,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440308901,0.7451,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440309399,0.7451,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739440309599,0.74513,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739440310602,0.5955,2684.0,2683.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739440310802,0.74509,2683.9,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739440310999,0.5955,2684.0,2683.5,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739440311000,0.74513,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739440311906,0.74515,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440312802,0.5955,2684.0,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440313001,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440314004,1.31881,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440314593,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440314910,0.7452,2683.5,2683.4,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739440316008,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440316201,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440317507,0.5422,2683.5,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440317709,1.28741,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440321305,0.5422,2683.5,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440321513,0.5422,2683.5,2683.3,0.75080315]
["bitfinex-derivatives","ETHF0:USTF0",1739440321514,0.74521,2683.4,2683.3,0.75080315]
["bitfinex-derivatives","ETHF0:USTF0",1739440323616,0.5422,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440324311,1.28738,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440325218,0.5422,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440325513,1.28738,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440327911,0.74518,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440328114,0.74518,2683.6,2683.5,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739440328518,0.74521,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739440328715,0.74521,2683.5,2683.4,41.54519]
["bitfinex-derivatives","ETHF0:USTF0",1739440329414,1.34097,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440332620,0.5958,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440332821,1.34095,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440334822,0.5958,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440335418,3.2078,2683.8,2683.3,0.55729315]
["bitfinex-derivatives","ETHF0:USTF0",1739440335621,3.95292,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440335915,0.5611,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739440336220,0.75059595,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440336426,0.56668595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440337525,0.00558595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440339126,0.00558595,2684.2,2683.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739440339330,0.75058595,2684.2,2683.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739440339628,0.75058595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440339923,0.60138595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440341119,0.00558595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440342026,0.75057595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440343224,0.74503,2684.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739440343618,0.74502,2684.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739440344821,0.00558595,2684.2,2683.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739440345021,0.75057595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440346526,0.00558595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440347026,0.75057595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440347722,0.00558595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440347918,0.00558595,2684.2,2684.1,7.22894345]
["bitfinex-derivatives","ETHF0:USTF0",1739440348829,0.00558595,2684.2,2684.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1739440351329,0.75057595,2684.2,2684.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1739440351825,0.00558595,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440352628,0.00558595,2684.2,2684.1,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1739440353030,0.00558595,2684.2,2684.1,7.22894345]
["bitfinex-derivatives","ETHF0:USTF0",1739440355427,0.00558595,2684.2,2684.1,48.02894345]
["bitfinex-derivatives","ETHF0:USTF0",1739440361337,0.5664,2684.8,2684.1,48.02894345]
["bitfinex-derivatives","ETHF0:USTF0",1739440361532,0.74489,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739440362042,0.74496,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739440362429,0.00559315,2684.6,2683.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739440362629,0.74502,2684.2,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739440363324,2.50538,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440363836,2.50536,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440364136,1.7604,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440364627,2.50536,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440365532,1.7604,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440366135,2.50536,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440367141,0.745,2684.2,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739440367835,1.7604,2684.3,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739440368039,0.74499,2684.2,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739440368644,2.50539,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440374249,0.74502,2684.1,2684.0,41.54502]
["bitfinex-derivatives","ETHF0:USTF0",1739440374744,0.74502,2684.1,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739440382554,0.74502,2684.1,2683.8,45.87054]
["bitfinex-derivatives","ETHF0:USTF0",1739440382555,1.7604,2684.3,2683.8,45.87054]
["bitfinex-derivatives","ETHF0:USTF0",1739440382754,0.74505,2684.1,2684.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739440383555,0.74505,2684.1,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440383556,6.48392345,2684.1,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440383757,0.74515,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440383957,0.74515,2683.6,2683.5,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739440384652,1.8627,2683.9,2683.5,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739440384653,3.2078,2684.4,2683.5,6.48392345]
["bitfinex-derivatives","ETHF0:USTF0",1739440384853,1.1673,2684.1,2683.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739440385053,1.1673,2684.1,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739440385054,0.74513,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739440385254,9.51379345,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440385557,0.74515,2683.6,2683.5,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1739440385958,1.86745,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440386158,1.1223,2683.6,2683.5,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739440386851,0.539,2683.6,2683.5,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739440387757,0.5711,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440387947,1.31623,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440388551,0.5711,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440389052,1.31623,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440390654,0.5711,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440390857,0.74517,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739440391058,0.5711,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440391357,1.31623,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440393163,0.5711,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440393865,1.31623,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440394962,1.31623,2683.7,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739440394963,0.5711,2683.7,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739440395260,1.31624,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440395967,0.74517,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739440396159,0.74518,2683.5,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739440396360,0.74518,2683.5,2683.4,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1739440397167,0.74518,2683.5,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739440397364,0.74518,2683.5,2683.4,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1739440397956,0.74518,2683.5,2683.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739440398158,0.74518,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440398562,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440398864,0.74532,2683.0,2682.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739440399260,0.74532,2683.0,2682.9,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1739440400164,0.74532,2683.0,2682.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739440400366,0.74538,2682.8,2682.7,0.75098315]
["bitfinex-derivatives","ETHF0:USTF0",1739440400563,0.74538,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440406266,0.74538,2682.8,2682.7,0.75099315]
["bitfinex-derivatives","ETHF0:USTF0",1739440408477,2.45688,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440408674,0.74538,2682.8,2682.7,0.75098315]
["bitfinex-derivatives","ETHF0:USTF0",1739440409969,0.74538,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440411073,0.74538,2682.8,2682.7,0.75099315]
["bitfinex-derivatives","ETHF0:USTF0",1739440411274,0.74538,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440414084,0.74538,2682.8,2682.7,0.75099315]
["bitfinex-derivatives","ETHF0:USTF0",1739440417189,0.74538,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440418581,0.74538,2682.8,2682.7,0.75099315]
["bitfinex-derivatives","ETHF0:USTF0",1739440419488,0.74538,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440420186,0.74538,2682.8,2682.7,0.75099315]
["bitfinex-derivatives","ETHF0:USTF0",1739440420585,0.74538,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440423594,6.74538,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440423791,0.74552,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440425496,0.74557,2682.1,2682.0,0.75118315]
["bitfinex-derivatives","ETHF0:USTF0",1739440426089,0.74557,2682.1,2682.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440426596,0.74557,2682.1,2682.0,0.75119315]
["bitfinex-derivatives","ETHF0:USTF0",1739440427991,0.74557,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440429397,1.6795,2682.4,2682.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739440429398,0.74554,2682.3,2682.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739440430495,1.28961,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739440431196,0.5441,2682.4,2682.0,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440431399,0.74554,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440431891,0.74557,2682.2,2682.0,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440432092,2.40784,2682.4,2682.0,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440432292,0.74557,2682.1,2682.0,3.95898315]
["bitfinex-derivatives","ETHF0:USTF0",1739440432703,0.74556,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440433697,0.74556,2682.2,2682.0,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440433698,2.40784,2682.4,2682.0,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440433993,0.74557,2682.1,2682.0,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440434195,0.74557,2682.1,2682.0,3.95899315]
["bitfinex-derivatives","ETHF0:USTF0",1739440434693,2.4473,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739440434694,0.74557,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739440435196,0.74557,2682.1,2682.0,3.95894315]
["bitfinex-derivatives","ETHF0:USTF0",1739440435703,0.5835,2682.3,2682.0,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440435998,1.32905,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440436390,1.32905,2682.3,2682.0,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440436600,0.74557,2682.1,2682.0,0.75117315]
["bitfinex-derivatives","ETHF0:USTF0",1739440437799,0.5835,2682.3,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440437800,0.74557,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440440101,0.74557,2682.2,2682.1,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739440440405,0.74557,2682.2,2682.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739440440602,0.74557,2682.2,2682.1,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1739440443606,2.75812459,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440444202,0.74554,2682.2,2682.1,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739440445904,2.01260459,2682.4,2682.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739440446208,0.74554,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440447504,2.01260459,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440447704,0.7455,2682.5,2682.1,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1739440447905,0.7455,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440448100,5.79800459,2682.6,2682.1,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1739440448295,0.74553,2682.4,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440448707,0.74548,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440450202,2.59020459,2682.6,2682.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739440450406,2.59020459,2682.6,2682.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739440450407,0.74554,2682.2,2682.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739440450601,2.21404459,2682.2,2682.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739440450808,2.21404459,2682.2,2682.1,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1739440451309,2.80694459,2682.2,2682.1,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1739440451701,1.33844,2682.2,2682.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739440451900,0.74557,2682.1,2682.0,0.75117315]
["bitfinex-derivatives","ETHF0:USTF0",1739440452109,0.74557,2682.1,2682.0,1.33837315]
["bitfinex-derivatives","ETHF0:USTF0",1739440453109,1.89017,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739440453309,1.33844,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739440453611,0.74554,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739440454004,0.5929,2682.4,2682.0,0.59279315]
["bitfinex-derivatives","ETHF0:USTF0",1739440454206,1.3384,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440454404,0.5929,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440454808,0.553,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440455113,0.74545,2682.6,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440455305,0.5925,2682.7,2682.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739440455613,0.553,2683.0,2682.4,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1739440455800,0.74541,2682.7,2682.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440456002,0.74539,2682.8,2682.4,2.43881]
["bitfinex-derivatives","ETHF0:USTF0",1739440456210,0.74539,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440456805,1.1455,2683.0,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440457007,0.74536,2682.9,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440457816,0.74537,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739440458009,0.74539,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440461015,0.74543,2682.6,2682.5,44.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739440461309,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440461515,0.74543,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739440462716,5.14476805,2682.9,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440462717,0.74543,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440463319,0.74543,2682.6,2682.5,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739440463519,0.74543,2682.7,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440463917,1.1455,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440464219,1.1455,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440464412,1.1455,2683.0,2682.5,5.07145]
["bitfinex-derivatives","ETHF0:USTF0",1739440464613,3.2869812,2683.2,2682.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739440464614,0.00559315,2683.2,2682.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739440464812,0.75087315,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440465720,0.74533,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739440465916,0.74535,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739440466319,0.74535,2683.0,2682.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739440466620,0.74535,2682.9,2682.8,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1739440466822,0.74535,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739440467618,0.74532,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739440468022,0.74535,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739440468430,0.74531,2683.1,2683.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440468620,0.75087315,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440469016,0.00559315,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440469223,0.75085315,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440471329,0.00559315,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440472026,0.00559315,2683.2,2683.1,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1739440476226,0.74532,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739440476417,2.42122,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739440476929,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440477333,1.6759,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440477531,2.42121,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739440477827,0.74532,2683.0,2682.9,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1739440478328,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440478722,0.74532,2683.0,2682.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739440479725,2.42121,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739440479926,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440480123,0.74532,2683.0,2682.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739440480124,4.8837,2683.1,2682.5,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739440480523,4.8837,2683.1,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440480524,0.7454,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440480725,0.74539,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440481326,0.74535,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739440483439,2.42119,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739440484425,1.6759,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739440484826,2.42119,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739440485025,1.6759,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739440485334,2.42119,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739440486229,1.1264,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739440486435,3.00059315,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440486736,3.00059315,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440487329,0.00559315,2683.2,2683.1,44.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739440491436,0.75085315,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440491637,0.00559315,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440499732,0.55939315,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440500439,0.00559315,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440504135,0.00559315,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440504336,0.75086315,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739440504545,0.00559315,2683.2,2682.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739440504745,0.74535,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739440505139,1.6771,2683.1,2682.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739440505140,0.74539,2682.8,2682.7,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739440505340,0.74539,2682.8,2682.7,41.54537]
["bitfinex-derivatives","ETHF0:USTF0",1739440505745,0.74539,2682.8,2682.7,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739440506546,0.74538,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440506747,0.7454,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440507335,0.74539,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440507534,0.74537,2682.9,2682.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739440507742,1.6771,2683.1,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440507743,0.74538,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440507939,0.74539,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440508142,1.6771,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440508437,0.74533,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739440508642,0.74533,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440508643,0.74536,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739440508838,1.6771,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440509042,0.74542,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440510953,0.74543,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440511146,1.82763,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440512246,1.0822,2682.6,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440512453,0.5769,2682.5,2682.4,41.54549]
["bitfinex-derivatives","ETHF0:USTF0",1739440512943,1.32236,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440513144,0.5769,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440513555,0.74552,2682.3,2682.2,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1739440516653,0.74552,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739440529168,0.74552,2682.4,2682.2,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739440529169,0.74551,2682.3,2682.2,4.51162]
["bitfinex-derivatives","ETHF0:USTF0",1739440532864,2.21390804,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739440536762,0.74552,2682.3,2682.2,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1739440543374,0.74552,2682.3,2682.2,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1739440543573,1.46840804,2682.4,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739440543875,2.21394804,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739440544977,0.74554,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739440549382,0.74554,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739440550177,3.33213804,2682.4,2682.0,1.11359315]
["bitfinex-derivatives","ETHF0:USTF0",1739440550378,0.74557,2682.1,2682.0,1.85917315]
["bitfinex-derivatives","ETHF0:USTF0",1739440551481,0.74557,2682.1,2682.0,1.11359315]
["bitfinex-derivatives","ETHF0:USTF0",1739440551682,0.74557,2682.1,2682.0,0.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1739440551984,1.34097,2682.1,2682.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440554875,1.34097,2682.1,2682.0,0.75119315]
["bitfinex-derivatives","ETHF0:USTF0",1739440555580,1.34097,2682.1,2682.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440559089,0.74571,2681.6,2681.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739440559280,2.21411804,2681.6,2681.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739440560087,2.21411804,2681.6,2681.5,4.49574]
["bitfinex-derivatives","ETHF0:USTF0",1739440561888,0.74571,2681.6,2681.5,4.49574]
["bitfinex-derivatives","ETHF0:USTF0",1739440562084,1.87371,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440562579,0.563,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440562779,1.30868,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440568497,0.563,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440568795,1.30868,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440569197,0.74571,2681.6,2681.5,4.49571]
["bitfinex-derivatives","ETHF0:USTF0",1739440572299,1.30871,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440572493,0.00559315,2681.8,2681.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739440572703,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440573293,0.74571,2681.7,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739440573503,0.75126315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440574202,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440574698,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440575899,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440576101,0.00559315,2681.8,2681.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739440576400,0.75125315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440577304,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440577605,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440577898,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440580608,0.75127315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440581206,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440581394,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440582207,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440583493,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440583697,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440584501,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440585205,0.00559315,2681.8,2681.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1739440585407,0.74571,2681.6,2681.5,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1739440586407,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440587806,0.74571,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739440590306,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440591709,0.74571,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739440592517,1.8896,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440592718,1.1439,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440592909,1.88958,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440594317,1.1439,2681.7,2681.6,2.21411804]
["bitfinex-derivatives","ETHF0:USTF0",1739440594513,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440594717,0.00559315,2681.8,2681.7,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1739440597222,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440598021,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440600226,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440600622,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440601729,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440603326,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440603932,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440605332,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440606828,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440607028,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440608233,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440609234,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440612736,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440614340,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440618841,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440625754,0.00559315,2681.8,2681.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739440626046,0.74571,2681.6,2681.5,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739440626651,1.6736,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440626850,2.4193,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440627252,1.6736,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440627648,1.6736,2681.7,2681.6,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1739440628043,2.41928,2681.7,2681.6,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1739440628649,0.74571,2681.6,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739440628846,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440629242,2.21411804,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440629648,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440629848,0.74571,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739440630047,1.6736,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440630350,2.41929,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440633649,0.5618,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739440633857,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440635949,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440636954,0.74568,2681.7,2681.6,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1739440637156,0.74568,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440637349,1.87728,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440638754,1.1316,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440641554,1.87728,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440641960,1.1316,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440644357,0.5699,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440644562,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739440644772,0.00559315,2681.8,2681.7,1.88008]
["bitfinex-derivatives","ETHF0:USTF0",1739440645063,0.75124315,2681.8,2681.7,1.88008]
["bitfinex-derivatives","ETHF0:USTF0",1739440645258,0.00559315,2681.8,2681.7,1.88008]
["bitfinex-derivatives","ETHF0:USTF0",1739440646960,1.153,2682.4,2681.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739440647166,0.5896,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739440647562,1.33509,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739440647765,0.5896,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739440647963,4.53678,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440648163,0.5835,2682.5,2682.3,1.46840804]
["bitfinex-derivatives","ETHF0:USTF0",1739440648363,0.74549,2682.4,2682.3,2.21389804]
["bitfinex-derivatives","ETHF0:USTF0",1739440649267,1.32896,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440649569,0.5835,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440649865,0.5835,2682.5,2682.3,1.46840804]
["bitfinex-derivatives","ETHF0:USTF0",1739440650166,0.74549,2682.4,2682.3,2.21389804]
["bitfinex-derivatives","ETHF0:USTF0",1739440650369,0.5835,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440650370,1.32897,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440650667,0.74549,2682.4,2682.3,2.21389804]
["bitfinex-derivatives","ETHF0:USTF0",1739440650968,0.74549,2682.4,2682.3,1.46840804]
["bitfinex-derivatives","ETHF0:USTF0",1739440651167,0.74551,2682.3,2682.2,43.30414]
["bitfinex-derivatives","ETHF0:USTF0",1739440652172,0.7455,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739440652668,0.5835,2682.5,2682.2,42.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739440652861,1.32897,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440653064,0.74549,2682.4,2682.3,2.21390804]
["bitfinex-derivatives","ETHF0:USTF0",1739440654063,0.74549,2682.4,2682.3,1.46840804]
["bitfinex-derivatives","ETHF0:USTF0",1739440654272,0.5835,2682.5,2682.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739440654477,0.74551,2682.3,2682.2,2.50413]
["bitfinex-derivatives","ETHF0:USTF0",1739440656172,0.5835,2682.5,2682.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739440656473,0.74551,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739440658271,0.5835,2682.5,2682.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739440658476,1.32896,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440658975,0.74551,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739440661479,0.5835,2682.5,2682.2,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739440661780,0.5835,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440661976,0.5835,2682.5,2682.4,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739440662173,0.00559315,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440662379,0.00559315,2682.6,2682.5,2.21386804]
["bitfinex-derivatives","ETHF0:USTF0",1739440662683,0.00559315,2682.6,2682.5,2.75856804]
["bitfinex-derivatives","ETHF0:USTF0",1739440665881,0.00559315,2682.6,2682.5,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1739440667788,0.75102315,2682.6,2682.5,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1739440667984,0.00559315,2682.6,2682.5,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1739440668489,0.57229315,2682.6,2682.5,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1739440669186,1.31772315,2682.6,2682.5,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1739440669391,0.57229315,2682.6,2682.5,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1739440670488,0.57229315,2682.6,2682.5,1.59112535]
["bitfinex-derivatives","ETHF0:USTF0",1739440670885,0.00559315,2682.6,2682.5,1.59112535]
["bitfinex-derivatives","ETHF0:USTF0",1739440671788,5.19366804,2684.0,2682.5,1.59112535]
["bitfinex-derivatives","ETHF0:USTF0",1739440671789,4.67620804,2683.8,2682.6,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1739440671993,0.5412,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739440672181,0.5412,2683.3,2683.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1739440672386,0.5412,2683.3,2683.2,2.79486804]
["bitfinex-derivatives","ETHF0:USTF0",1739440674088,1.12989315,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440674286,1.12989315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440674586,1.87507315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440674784,1.12989315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440675393,1.12989315,2683.5,2683.4,5.42141804]
["bitfinex-derivatives","ETHF0:USTF0",1739440676793,0.56799315,2683.5,2683.4,5.42141804]
["bitfinex-derivatives","ETHF0:USTF0",1739440677589,0.56799315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440677795,1.31317315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440679493,1.31317315,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440679691,1.31317315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440679893,1.31317315,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440680090,1.31317315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440680296,1.31317315,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440680698,1.31317315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440681090,0.56799315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440681490,1.31317315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440682295,1.31317315,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440684297,1.31317315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440685202,0.56799315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440685402,1.31317315,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739440686396,1.31317315,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440687200,0.74526,2683.2,2683.1,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739440687394,0.74526,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440688898,0.5506,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440689094,0.74526,2683.2,2683.1,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739440690297,0.74526,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440693413,1.29584,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739440693596,1.29586,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739440694905,0.5506,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739440695114,1.29584,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739440695409,0.74526,2683.2,2683.1,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739440696011,0.74526,2683.2,2683.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739440696310,0.74526,2683.2,2683.1,44.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739440697007,0.74526,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440698510,0.74526,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440699512,0.74526,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440699718,0.74526,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440699906,0.74526,2683.2,2683.1,3.95309]
["bitfinex-derivatives","ETHF0:USTF0",1739440701004,0.5506,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440701212,1.29585,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739440701511,1.29584,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739440702210,1.33903,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739440703317,1.33903,2683.4,2683.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739440704719,1.33903,2683.4,2683.3,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1739440707619,1.33903,2683.4,2683.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739440707814,0.5938,2683.4,2683.1,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1739440708121,0.74526,2683.2,2683.1,4.49637]
["bitfinex-derivatives","ETHF0:USTF0",1739440711624,0.74526,2683.2,2683.1,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1739440712627,0.74526,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739440712926,0.74526,2683.2,2683.1,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1739440713322,0.74526,2683.3,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739440715827,0.5938,2683.4,2683.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739440716029,1.33902,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739440718624,0.74526,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739440720130,0.5938,2683.4,2683.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739440720330,1.33904,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739440720525,0.00559315,2683.5,2683.1,5.61432]
["bitfinex-derivatives","ETHF0:USTF0",1739440720726,0.75081315,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440722530,0.74525,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440722729,1.34255,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440723824,0.5973,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739440724031,0.00559315,2683.5,2683.2,1.46840804]
["bitfinex-derivatives","ETHF0:USTF0",1739440724332,0.00559315,2683.5,2683.4,2.21361804]
["bitfinex-derivatives","ETHF0:USTF0",1739440724931,0.00559315,2683.5,2683.4,2.78711804]
["bitfinex-derivatives","ETHF0:USTF0",1739440726734,0.00559315,2683.5,2683.4,5.99491804]
["bitfinex-derivatives","ETHF0:USTF0",1739440729223,1.46840804,2684.2,2683.4,5.24970804]
["bitfinex-derivatives","ETHF0:USTF0",1739440729429,0.5389,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440732538,1.28391,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440733933,0.5389,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440734637,1.16359315,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739440734835,1.16359315,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440735034,1.90855315,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440735241,1.90855315,2684.3,2684.2,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739440737937,1.16359315,2684.3,2684.2,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739440738138,1.90855315,2684.3,2684.2,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739440738340,1.90855315,2684.3,2684.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739440739040,1.90855315,2684.3,2684.2,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739440740838,1.16359315,2684.3,2684.2,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739440741941,1.90855315,2684.3,2684.2,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1739440742447,1.90855315,2684.3,2684.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739440742744,3.37696119,2684.3,2684.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739440742950,0.74499,2684.2,2684.1,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739440743156,3.37698119,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440744240,1.90857315,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440744949,1.16359315,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440746057,0.00559315,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739440746943,0.00559315,2684.3,2684.2,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1739440747142,0.00559315,2684.3,2684.2,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1739440747539,4.67620804,2685.3,2684.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739440747746,1.165,2685.0,2684.9,2.21319804]
["bitfinex-derivatives","ETHF0:USTF0",1739440749648,0.5652,2685.2,2684.9,1.46840804]
["bitfinex-derivatives","ETHF0:USTF0",1739440749854,0.5652,2685.2,2685.1,2.21314804]
["bitfinex-derivatives","ETHF0:USTF0",1739440750252,4.67620804,2685.9,2685.1,2.64920804]
["bitfinex-derivatives","ETHF0:USTF0",1739440750459,0.5417,2685.6,2685.5,2.21302804]
["bitfinex-derivatives","ETHF0:USTF0",1739440750657,0.5417,2685.6,2685.5,1.46840804]
["bitfinex-derivatives","ETHF0:USTF0",1739440750969,0.5417,2685.6,2685.5,43.01303804]
["bitfinex-derivatives","ETHF0:USTF0",1739440751656,0.5417,2685.6,2685.5,41.54463]
["bitfinex-derivatives","ETHF0:USTF0",1739440753349,0.5417,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739440758264,0.5417,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440758470,0.74463,2685.5,2685.1,9.0336]
["bitfinex-derivatives","ETHF0:USTF0",1739440758671,0.74463,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739440758871,0.74463,2685.5,2685.1,9.0336]
["bitfinex-derivatives","ETHF0:USTF0",1739440759372,0.5417,2685.6,2685.1,9.33134291]
["bitfinex-derivatives","ETHF0:USTF0",1739440759573,0.74463,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739440759967,0.74463,2685.5,2685.1,9.0336]
["bitfinex-derivatives","ETHF0:USTF0",1739440760173,0.5417,2685.6,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739440760475,0.5417,2685.6,2685.1,9.0336]
["bitfinex-derivatives","ETHF0:USTF0",1739440760690,0.74471,2685.2,2685.1,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739440761002,0.74471,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440761887,0.74471,2685.2,2685.1,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739440762285,0.74471,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440762492,1.86166,2685.4,2685.0,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1739440762707,1.29694,2685.1,2685.0,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1739440762884,1.29694,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739440763477,1.29694,2685.1,2684.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739440763776,0.5522,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739440767967,1.86145,2685.7,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440767968,1.86137,2685.8,2685.1,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1739440768169,0.74468,2685.4,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739440768572,1.28948,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440770074,1.28948,2685.4,2685.3,41.54468]
["bitfinex-derivatives","ETHF0:USTF0",1739440770579,1.28948,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739440770778,1.28948,2685.4,2685.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739440770779,0.5448,2685.4,2685.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1739440770981,1.28948,2685.4,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440771280,1.28948,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739440771781,0.5448,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739440771981,1.28945,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739440772298,1.28945,2685.4,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739440772870,1.28945,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440773380,1.28945,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739440774875,0.5448,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739440775078,1.46492369,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440775283,1.46492369,2686.1,2685.6,1.46492369]
["bitfinex-derivatives","ETHF0:USTF0",1739440775575,3.72168,2686.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440775576,0.74465,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440776778,4.98655266,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440777089,0.74476,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440778980,1.1655,2685.2,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440779584,0.74482,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440780379,0.74482,2684.8,2684.7,0.75044315]
["bitfinex-derivatives","ETHF0:USTF0",1739440780686,0.74482,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440785676,0.74482,2684.8,2684.7,0.75044315]
["bitfinex-derivatives","ETHF0:USTF0",1739440787184,0.74482,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440787885,0.74482,2684.8,2684.7,0.75044315]
["bitfinex-derivatives","ETHF0:USTF0",1739440788088,0.74482,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440789286,1.32692,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440789487,1.90452,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440794089,1.90452,2684.8,2684.7,0.75044315]
["bitfinex-derivatives","ETHF0:USTF0",1739440796600,1.90452,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440800499,1.90452,2684.8,2684.7,0.75044315]
["bitfinex-derivatives","ETHF0:USTF0",1739440800886,1.90452,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440802197,1.1597,2684.8,2684.7,0.75044315]
["bitfinex-derivatives","ETHF0:USTF0",1739440802399,1.90452,2684.8,2684.7,0.75044315]
["bitfinex-derivatives","ETHF0:USTF0",1739440802999,1.1597,2684.8,2684.7,0.75044315]
["bitfinex-derivatives","ETHF0:USTF0",1739440803198,0.5821,2684.8,2684.7,1.87544315]
["bitfinex-derivatives","ETHF0:USTF0",1739440803404,1.32692,2684.8,2684.7,1.87544315]
["bitfinex-derivatives","ETHF0:USTF0",1739440804001,1.32692,2684.8,2684.7,1.13059315]
["bitfinex-derivatives","ETHF0:USTF0",1739440804501,1.32692,2684.8,2684.7,1.87544315]
["bitfinex-derivatives","ETHF0:USTF0",1739440804701,1.32692,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440805905,4.53472,2684.8,2684.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440806101,4.53472,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440806102,0.74496,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440806300,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440806895,2.41658,2684.2,2683.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739440806896,5.62438,2684.2,2683.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739440807100,0.74515,2683.6,2683.5,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1739440807399,0.74515,2683.6,2683.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739440807996,0.74514,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739440808404,0.5858,2683.8,2683.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739440808602,0.74513,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440808901,0.74515,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440809101,0.5858,2683.8,2683.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739440809297,0.5858,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440809607,0.74508,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739440810106,0.558,2684.1,2683.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739440810293,0.74508,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739440810498,0.74511,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739440811003,0.74511,2683.8,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440811004,0.7451,2683.8,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440811509,0.74509,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739440812010,2.42058,2684.1,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440812308,0.74513,2683.7,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440812710,0.74513,2683.7,2683.6,41.54515]
["bitfinex-derivatives","ETHF0:USTF0",1739440812911,0.74513,2683.7,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440813113,0.74511,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739440813306,1.86261,2684.0,2683.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1739440813610,0.74515,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440814911,1.30525,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440820219,1.30525,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440820220,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440820819,0.74521,2683.4,2683.3,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440822824,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440828432,0.74521,2683.4,2683.3,0.75083315]
["bitfinex-derivatives","ETHF0:USTF0",1739440829133,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440829935,1.37725446,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440830129,0.7454,2682.7,2682.6,41.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739440830327,0.7454,2682.7,2682.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739440830835,0.7454,2682.7,2682.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739440831427,6.86004581,2682.9,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440831628,0.74546,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440833832,4.99664581,2682.9,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440834032,1.72349315,2682.9,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440834527,1.12619315,2682.9,2682.4,1.17659315]
["bitfinex-derivatives","ETHF0:USTF0",1739440834728,0.74542,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440834928,1.12619315,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440835128,0.74539,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440835528,0.57489315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440835735,0.00559315,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440836734,0.00559315,2682.9,2682.8,4.01853266]
["bitfinex-derivatives","ETHF0:USTF0",1739440837032,0.74518,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739440837227,0.74518,2683.6,2683.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739440837228,0.74515,2683.6,2683.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739440838532,0.74521,2683.4,2683.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739440838728,0.74521,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440838729,0.74524,2683.3,2683.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739440840537,0.5902,2683.5,2683.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739440840736,0.74524,2683.3,2683.2,1.29976]
["bitfinex-derivatives","ETHF0:USTF0",1739440841032,0.5902,2683.5,2683.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739440841239,0.74519,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739440841441,0.74519,2683.5,2683.3,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1739440841829,0.74519,2683.5,2683.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739440842031,4.43694581,2683.8,2683.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739440842032,0.59529315,2683.8,2683.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739440842237,0.74513,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739440842436,0.00559315,2683.8,2683.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739440842437,0.00559315,2683.8,2683.6,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1739440842734,0.00559315,2683.8,2683.3,4.51393]
["bitfinex-derivatives","ETHF0:USTF0",1739440842940,0.00559315,2683.8,2683.3,5.62583]
["bitfinex-derivatives","ETHF0:USTF0",1739440842941,0.74521,2683.4,2683.3,5.62583]
["bitfinex-derivatives","ETHF0:USTF0",1739440843140,0.74521,2683.4,2683.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739440843641,0.74521,2683.4,2683.3,5.62584]
["bitfinex-derivatives","ETHF0:USTF0",1739440843841,1.6603,2683.7,2683.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739440844041,0.74517,2683.6,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440844340,0.74517,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440844544,1.0918,2683.7,2683.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739440844842,0.00559315,2683.8,2683.3,6.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739440845042,0.75070315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440845341,0.00559315,2683.8,2683.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739440845542,0.00559315,2683.8,2683.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440845834,0.74515,2683.6,2683.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440846039,0.74518,2683.5,2683.4,41.54519]
["bitfinex-derivatives","ETHF0:USTF0",1739440846240,0.74517,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739440846935,0.00559315,2683.8,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739440847146,0.00559315,2683.8,2683.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739440847433,0.74516,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739440847840,0.00559315,2683.8,2683.3,45.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739440848040,0.00559315,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440848041,0.74514,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440848339,0.00559315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440848836,0.75069315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440849041,0.00559315,2683.8,2683.5,0.29276488]
["bitfinex-derivatives","ETHF0:USTF0",1739440849231,0.00559315,2683.8,2683.3,45.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739440849435,0.74515,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739440849642,0.00559315,2683.8,2683.3,47.54368]
["bitfinex-derivatives","ETHF0:USTF0",1739440849843,0.74518,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739440851544,0.74518,2683.6,2683.3,45.6806]
["bitfinex-derivatives","ETHF0:USTF0",1739440851545,0.74514,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440851844,0.75070315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440852245,0.00559315,2683.8,2683.4,2.15645265]
["bitfinex-derivatives","ETHF0:USTF0",1739440852448,0.75071315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440853444,0.75069315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440853649,0.75069315,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739440853650,0.74516,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739440854147,0.75069315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440854348,0.00559315,2683.8,2683.4,2.15645265]
["bitfinex-derivatives","ETHF0:USTF0",1739440854538,0.75071315,2683.8,2683.4,2.15645265]
["bitfinex-derivatives","ETHF0:USTF0",1739440854740,0.75071315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440854946,0.74515,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440855138,0.00559315,2683.8,2683.4,2.15645265]
["bitfinex-derivatives","ETHF0:USTF0",1739440855345,0.00559315,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739440855743,0.75069315,2683.8,2683.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739440856145,0.75069315,2683.8,2683.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739440856344,0.75069315,2683.8,2683.7,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1739440856748,0.75069315,2683.8,2683.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739440857148,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440857344,0.74518,2683.5,2683.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739440858150,1.1359,2683.7,2683.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739440858349,0.74517,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739440859352,1.1359,2683.7,2683.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739440859651,0.74518,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739440860048,1.1359,2683.7,2683.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739440860348,0.74517,2683.6,2683.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739440861748,1.1359,2683.7,2683.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739440862050,0.5964,2683.6,2683.3,45.85692]
["bitfinex-derivatives","ETHF0:USTF0",1739440862248,0.74521,2683.4,2683.3,45.85692]
["bitfinex-derivatives","ETHF0:USTF0",1739440862643,0.74521,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440863450,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440867354,4.3178,2683.1,2682.4,41.94349315]
["bitfinex-derivatives","ETHF0:USTF0",1739440867663,0.74546,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440869150,0.74546,2682.5,2682.4,0.75108315]
["bitfinex-derivatives","ETHF0:USTF0",1739440870062,0.74546,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440875462,0.80822762,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440875652,0.74546,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440875854,0.80822721,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440876268,0.74546,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440882065,0.74565,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739440883064,0.74565,2681.8,2681.7,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739440883266,0.74568,2681.7,2681.6,3.80349315]
["bitfinex-derivatives","ETHF0:USTF0",1739440883470,0.74568,2681.7,2681.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440886665,0.74568,2681.7,2681.6,0.75130315]
["bitfinex-derivatives","ETHF0:USTF0",1739440887968,0.74568,2681.7,2681.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440888365,0.74566,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739440888572,3.2078,2682.0,2681.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739440888766,0.00559315,2682.1,2681.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739440888961,0.00559315,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739440889170,0.00559315,2682.1,2682.0,4.01875266]
["bitfinex-derivatives","ETHF0:USTF0",1739440891862,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440894673,0.00559315,2682.1,2681.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739440894875,0.00559315,2682.1,2681.7,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1739440894876,0.74565,2681.8,2681.7,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1739440895076,0.74565,2681.8,2681.7,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1739440896279,0.74565,2681.9,2681.7,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1739440896573,0.74565,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739440896876,0.74561,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739440897078,0.00559315,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739440897879,0.00559315,2682.1,2682.0,4.01875266]
["bitfinex-derivatives","ETHF0:USTF0",1739440901680,1.1337,2682.8,2682.0,4.01875266]
["bitfinex-derivatives","ETHF0:USTF0",1739440901681,0.74536,2682.9,2682.4,1.86372]
["bitfinex-derivatives","ETHF0:USTF0",1739440901884,0.74538,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440902084,5.65509,2683.2,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739440902275,5.65509,2683.2,2682.5,5.66224]
["bitfinex-derivatives","ETHF0:USTF0",1739440902276,1.86331,2683.0,2682.5,5.66224]
["bitfinex-derivatives","ETHF0:USTF0",1739440902581,0.74543,2682.6,2682.5,5.66224]
["bitfinex-derivatives","ETHF0:USTF0",1739440902775,0.74542,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440905680,0.5434,2682.8,2682.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739440905886,0.74543,2682.6,2682.5,5.66224]
["bitfinex-derivatives","ETHF0:USTF0",1739440907192,0.74543,2682.6,2682.5,5.12354]
["bitfinex-derivatives","ETHF0:USTF0",1739440907586,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440908593,0.74543,2682.6,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739440908789,0.74538,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739440908995,0.7454,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739440909993,0.56989315,2683.0,2682.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739440910298,0.75091315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440910696,0.00559315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440911091,0.75091315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440912201,0.00559315,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440912390,1.33265,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440912897,0.7454,2682.7,2682.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739440913099,0.74543,2682.6,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739440915198,0.5873,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440915403,0.7454,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440919004,0.74539,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440920000,0.5873,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440920205,0.5873,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739440920389,0.74538,2682.8,2682.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739440920596,2.4507,2682.9,2682.5,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739440920799,0.74543,2682.6,2682.5,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739440921104,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440921500,0.74543,2682.6,2682.1,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1739440921501,0.74554,2682.2,2682.1,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1739440921801,0.74554,2682.2,2682.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739440922000,2.45358,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440922299,0.74557,2682.1,2682.0,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1739440922496,0.74556,2682.2,2682.0,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1739440922803,0.5899,2682.1,2682.0,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1739440923200,0.5899,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440923408,1.33547,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440923706,0.5899,2682.1,2681.6,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440923895,0.74566,2681.8,2681.6,3.95908315]
["bitfinex-derivatives","ETHF0:USTF0",1739440924097,0.5889,2681.7,2681.6,3.95908315]
["bitfinex-derivatives","ETHF0:USTF0",1739440924406,0.5889,2681.7,2681.6,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440924605,1.33458,2681.7,2681.6,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440924798,0.5889,2681.7,2681.6,3.95910315]
["bitfinex-derivatives","ETHF0:USTF0",1739440925702,1.33458,2681.7,2681.6,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440926097,1.33458,2681.7,2681.6,3.95910315]
["bitfinex-derivatives","ETHF0:USTF0",1739440926803,1.33458,2681.7,2681.6,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440928703,0.5889,2681.7,2681.6,3.95910315]
["bitfinex-derivatives","ETHF0:USTF0",1739440929601,1.33458,2681.7,2681.6,3.95910315]
["bitfinex-derivatives","ETHF0:USTF0",1739440930610,1.33458,2681.7,2681.6,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440931004,1.33458,2681.7,2681.6,3.95910315]
["bitfinex-derivatives","ETHF0:USTF0",1739440931199,1.33458,2681.7,2681.6,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440931605,1.33458,2681.7,2681.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440932314,0.5889,2681.7,2681.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440932505,0.5889,2681.7,2681.6,0.75130315]
["bitfinex-derivatives","ETHF0:USTF0",1739440932708,1.33458,2681.7,2681.6,0.75130315]
["bitfinex-derivatives","ETHF0:USTF0",1739440933210,1.33458,2681.7,2681.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739440934112,1.33458,2681.7,2681.6,0.75130315]
["bitfinex-derivatives","ETHF0:USTF0",1739440934407,1.1734,2682.0,2681.6,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739440934609,1.1734,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739440934610,0.74562,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739440935007,0.74562,2682.0,2681.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739440935008,0.74565,2681.9,2681.8,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739440935408,1.1652,2682.3,2681.7,4.99895266]
["bitfinex-derivatives","ETHF0:USTF0",1739440935615,0.58,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440935919,1.32551,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440936215,0.74554,2682.2,2682.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739440936918,0.74554,2682.2,2682.1,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1739440937117,0.74554,2682.2,2682.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739440937311,0.58,2682.3,2682.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739440937510,0.58,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739440937816,0.74547,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440938014,0.584,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440938207,0.00559315,2683.0,2682.3,6.48095266]
["bitfinex-derivatives","ETHF0:USTF0",1739440938404,0.54379315,2683.0,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739440938816,0.74535,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739440939616,0.54379315,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440939819,1.28913315,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440940011,0.54379315,2683.0,2682.8,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1739440940211,1.28913315,2683.0,2682.8,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1739440940413,0.54379315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440940719,0.00559315,2683.0,2682.9,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1739440941507,0.75091315,2683.0,2682.9,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1739440941919,0.00559315,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440942119,0.00559315,2683.0,2682.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739440942313,0.00559315,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440942515,0.75093315,2683.0,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440942912,0.74535,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440943118,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440943319,0.5676,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739440943517,1.31298,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739440944025,0.5676,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739440944319,0.00559315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440946920,0.00559315,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440947220,0.74537,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739440947424,0.74537,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440947722,0.74537,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440947922,1.33637,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440948124,0.74538,2682.8,2682.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739440949320,0.591,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440949526,1.33636,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440949720,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440949924,1.34198,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440950429,0.5966,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739440950729,1.34198,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739440952230,1.34198,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440953132,4.61513266,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440953328,1.86352,2682.7,2682.3,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739440953830,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440954126,1.8636,2682.6,2682.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739440954334,0.74554,2682.2,2682.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739440954627,0.5525,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440954824,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440955223,0.7456,2682.0,2681.9,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739440955623,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440955825,0.7456,2682.0,2681.9,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739440957032,0.5525,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440957335,0.74556,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739440957735,3.2078,2682.7,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739440958027,0.74548,2682.5,2682.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739440958233,0.74549,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739440958423,1.1211,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739440958621,0.74549,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739440959029,1.1211,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440959528,0.5527,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739440961427,1.31377,2682.9,2682.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739440961620,1.87527,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440961827,0.74538,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739440962129,0.74543,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739440962631,0.74543,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739440963133,0.74543,2682.7,2682.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739440963337,0.74543,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440964335,1.1299,2682.9,2682.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739440964634,0.74543,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739440967939,0.74541,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440968433,1.87527,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440969639,1.1299,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440970531,1.87525,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440971439,0.7454,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739440974232,0.7454,2682.8,2682.4,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1739440974442,0.7454,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440976542,1.1299,2682.9,2682.5,1.86361]
["bitfinex-derivatives","ETHF0:USTF0",1739440976839,0.5615,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739440977833,0.00559315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440979435,0.00559315,2683.0,2682.9,4.51015]
["bitfinex-derivatives","ETHF0:USTF0",1739440985147,0.00559315,2683.0,2682.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739440985447,1.90053315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440986144,1.15519315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440986540,0.59939315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739440986741,0.00559315,2683.0,2682.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739440996367,0.00559315,2683.0,2682.9,4.24655004]
["bitfinex-derivatives","ETHF0:USTF0",1739440999761,1.30367,2683.6,2682.9,4.24655004]
["bitfinex-derivatives","ETHF0:USTF0",1739440999762,2.995,2684.0,2683.1,3.72644]
["bitfinex-derivatives","ETHF0:USTF0",1739440999961,1.6625,2684.0,2683.5,5.07074]
["bitfinex-derivatives","ETHF0:USTF0",1739441000153,0.74508,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739441000556,1.6625,2684.0,2683.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739441000763,2.40756,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739441001066,1.6625,2684.0,2683.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739441001259,1.6625,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739441001459,2.40754,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739441001769,0.74508,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739441001962,0.74513,2683.7,2683.6,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1739441002161,0.74513,2683.7,2683.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739441002467,0.74513,2683.7,2683.6,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1739441002768,0.74515,2683.6,2683.5,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739441002967,0.74515,2683.6,2683.5,3.95857315]
["bitfinex-derivatives","ETHF0:USTF0",1739441003771,0.74515,2683.6,2683.5,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739441004963,0.74515,2683.6,2683.5,3.95857315]
["bitfinex-derivatives","ETHF0:USTF0",1739441005265,0.74515,2683.6,2683.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441005863,1.33375,2683.6,2683.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441006368,1.33375,2683.6,2683.5,0.75077315]
["bitfinex-derivatives","ETHF0:USTF0",1739441007266,1.33375,2683.6,2683.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441007467,1.33375,2683.6,2683.5,0.75077315]
["bitfinex-derivatives","ETHF0:USTF0",1739441008362,0.5886,2683.6,2683.5,0.75077315]
["bitfinex-derivatives","ETHF0:USTF0",1739441008873,1.1054,2684.0,2683.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441009073,0.589,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739441009671,1.33407,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739441010369,0.589,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739441010977,1.33407,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739441011274,0.589,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739441012581,0.589,2683.9,2683.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739441012582,0.5521,2684.0,2683.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739441012783,0.74505,2684.0,2683.7,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1739441013078,0.74505,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739441013279,4.49753,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739441013679,4.49754,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739441014080,1.28974,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739441014282,0.74504,2684.0,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739441014472,0.5447,2684.1,2683.8,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739441014675,0.74507,2683.9,2683.8,42.09049]
["bitfinex-derivatives","ETHF0:USTF0",1739441014983,0.74507,2683.9,2683.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739441016585,0.5447,2684.1,2683.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739441016880,0.74506,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739441017680,1.28974,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739441017882,1.28974,2684.1,2683.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739441018177,0.5447,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739441018380,3.27315266,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441018588,0.74494,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739441018878,2.48562,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441019087,0.74494,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739441019284,1.88872,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441019484,1.8887,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441019787,0.5776,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441020184,0.5776,2684.5,2684.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739441020386,0.74493,2684.4,2684.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739441020586,0.74493,2684.4,2684.3,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1739441020784,0.74493,2684.4,2684.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739441020988,0.74493,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739441021590,0.5776,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441021984,0.5776,2684.5,2684.4,4.01808266]
["bitfinex-derivatives","ETHF0:USTF0",1739441022386,1.3225,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441022689,0.5776,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441022885,1.3225,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441023090,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441023289,0.5776,2684.5,2683.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739441023290,0.74504,2684.0,2683.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739441023889,0.5959,2684.1,2683.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739441024194,0.5959,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441024195,0.74513,2683.7,2683.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739441024490,0.74513,2683.7,2683.6,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1739441024888,0.74512,2683.8,2683.6,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1739441025083,0.5959,2683.7,2683.6,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1739441025589,0.5792,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739441025891,0.5959,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739441026091,0.74504,2684.0,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739441026389,0.74507,2683.9,2683.6,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739441026695,0.5959,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739441026891,0.74506,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739441027087,0.74506,2684.0,2683.6,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739441027283,0.74507,2683.9,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739441027487,0.74507,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739441027689,0.74511,2683.8,2683.6,5.07753]
["bitfinex-derivatives","ETHF0:USTF0",1739441027897,0.74511,2683.8,2683.6,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739441028087,0.74513,2683.7,2683.6,5.07754]
["bitfinex-derivatives","ETHF0:USTF0",1739441028282,0.5902,2683.7,2683.6,5.07754]
["bitfinex-derivatives","ETHF0:USTF0",1739441028995,0.5902,2683.7,2683.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739441029196,1.33533,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441030491,1.33533,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441031701,0.5902,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441032187,1.33533,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441033293,0.5902,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441033495,1.33533,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441034002,0.74511,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441034299,0.74511,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739441034696,0.74509,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739441035306,0.74511,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739441035499,2.45443,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441035697,0.74513,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441035895,0.74513,2683.7,2683.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441036706,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441037198,0.74513,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441037391,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441038504,1.32393,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441039306,1.32393,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441039604,1.32393,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441039803,1.32393,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441039999,1.32393,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441040604,1.32393,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441041101,1.32393,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441041501,1.32393,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441042308,0.5788,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441042507,1.32393,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441043595,1.32393,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441044405,1.32393,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441045411,0.5788,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441045620,0.5497,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441045908,0.74509,2683.9,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739441046312,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441046506,0.74513,2683.7,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739441047810,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441050016,0.74515,2683.6,2683.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441050207,2.46695,2683.6,2683.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441051009,1.7218,2683.6,2683.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739441051314,1.7218,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441051315,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441051904,0.5923,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739441052312,0.74529,2683.1,2683.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1739441052616,0.5923,2683.2,2683.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739441052816,0.74529,2683.1,2683.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739441053717,0.5923,2683.2,2683.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739441053917,0.5923,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739441054118,1.33756,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739441054415,1.33756,2683.2,2683.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739441054618,0.5923,2683.2,2683.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739441054814,0.74529,2683.1,2683.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1739441055006,0.5923,2683.2,2683.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1739441055207,1.33758,2683.2,2682.9,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739441055408,3.2078,2683.0,2681.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739441055709,1.86365,2682.5,2681.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739441056011,0.74557,2682.1,2682.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739441056218,0.74557,2682.1,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441056219,0.7456,2682.0,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441062418,0.74557,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739441062624,3.84075266,2682.4,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441062823,0.74556,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739441063017,3.84075266,2682.4,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441063223,0.7456,2682.0,2681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739441063419,0.7456,2682.0,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441063822,0.7456,2682.0,2681.9,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1739441064023,0.7456,2682.0,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441065124,3.2078,2682.3,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441065428,0.7456,2682.0,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441067125,0.7456,2682.0,2681.9,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1739441067727,0.7456,2682.0,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441069329,0.7456,2682.0,2681.9,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1739441069529,0.74559,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739441070530,0.7456,2682.0,2681.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739441070728,0.74559,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739441071627,3.84075266,2682.4,2681.9,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1739441071827,0.74556,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739441072126,0.7456,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739441072326,0.7456,2682.0,2681.9,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1739441073330,0.74557,2682.2,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441073520,0.74557,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739441073833,3.84075266,2682.4,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441074034,4.58625266,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739441074534,3.84075266,2682.4,2682.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739441074734,0.74554,2682.2,2682.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739441074931,5.70448266,2682.4,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739441075130,1.86386,2682.2,2681.9,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1739441075433,0.7456,2682.0,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441076527,0.7456,2682.0,2681.9,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1739441077435,1.31799,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739441077631,0.7456,2682.0,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441078336,0.7456,2682.0,2681.9,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1739441078923,0.7456,2682.0,2681.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739441079128,0.5893,2682.0,2681.8,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739441079329,0.74563,2681.9,2681.8,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739441079829,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441080029,0.74563,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739441081037,0.5893,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441081237,1.33492,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739441081937,0.5893,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441082134,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441082536,0.74565,2681.8,2681.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441082734,4.01880266,2681.8,2681.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441083649,4.01880266,2681.8,2681.7,0.75127315]
["bitfinex-derivatives","ETHF0:USTF0",1739441084937,3.80269315,2682.0,2681.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441085129,0.74565,2681.9,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739441085737,0.74565,2681.9,2681.8,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1739441086148,1.34051315,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739441087540,0.59489315,2682.0,2681.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739441087739,0.74563,2681.9,2681.8,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1739441088834,0.59489315,2682.0,2681.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739441089040,0.74563,2681.9,2681.8,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1739441090737,0.74563,2681.9,2681.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739441090938,0.74563,2681.9,2681.8,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1739441091244,0.74563,2681.9,2681.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739441091439,0.74563,2681.9,2681.8,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1739441091644,0.74563,2681.9,2681.8,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1739441092948,0.74563,2681.9,2681.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739441093148,0.74563,2681.9,2681.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739441093349,0.74563,2681.9,2681.8,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1739441096446,0.74563,2681.9,2681.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739441096643,0.74563,2681.9,2681.8,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1739441096844,0.59489315,2682.0,2681.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739441097044,1.34051315,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739441097749,0.74563,2681.9,2681.8,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1739441098952,0.59489315,2682.0,2681.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739441099146,1.34052315,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739441100249,0.59489315,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739441100455,0.59489315,2682.0,2681.9,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739441100660,1.34049315,2682.0,2681.9,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739441100955,0.00559315,2682.0,2681.9,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739441103448,0.75119315,2682.0,2681.9,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739441103646,0.75119315,2682.0,2681.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739441103947,0.75119315,2682.0,2681.7,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739441103948,0.00559315,2682.0,2681.7,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739441104151,0.74565,2681.8,2681.7,3.95904315]
["bitfinex-derivatives","ETHF0:USTF0",1739441104853,0.74565,2681.8,2681.7,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739441105046,0.74565,2681.8,2681.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441105047,4.01880266,2681.8,2681.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441107757,4.01880266,2681.8,2681.1,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739441107758,0.74582,2681.2,2681.1,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739441107961,0.74582,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739441108159,3.27315266,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739441108358,0.74578,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739441108560,0.7458,2681.3,2681.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739441109249,0.74582,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739441110353,0.74585,2681.1,2681.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441110560,1.87795,2681.1,2681.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441111354,7.1321,2681.1,2680.3,3.51313343]
["bitfinex-derivatives","ETHF0:USTF0",1739441111654,4.01919266,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441112256,0.74603,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441112455,0.74602,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739441112655,0.74602,2680.5,2680.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739441112850,0.56409315,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441113054,0.74604,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441113260,0.74602,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739441113461,0.74602,2680.5,2680.4,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1739441113669,0.00559315,2680.6,2680.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739441114157,0.75159315,2680.6,2680.4,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1739441114364,0.75160315,2680.6,2680.4,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1739441114563,0.00559315,2680.6,2680.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739441115066,0.74602,2680.5,2680.4,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739441115256,0.00559315,2680.6,2680.4,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1739441115564,0.00559315,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739441116362,0.00559315,2680.6,2680.5,41.54602]
["bitfinex-derivatives","ETHF0:USTF0",1739441117555,0.5475,2681.2,2680.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441117760,3.2078,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739441117761,3.95358,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739441117961,3.95357,2681.4,2680.8,5.07261]
["bitfinex-derivatives","ETHF0:USTF0",1739441118166,3.2078,2681.4,2680.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1739441118366,0.5475,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739441118665,0.00559315,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441118864,0.00559315,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739441119266,0.00559315,2681.7,2681.6,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1739441120470,0.00559315,2681.7,2681.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739441120874,0.00559315,2681.7,2681.6,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1739441121073,0.00559315,2681.7,2681.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739441121571,0.00559315,2681.7,2681.6,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1739441122274,0.00559315,2681.7,2681.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739441122467,0.00559315,2681.7,2681.6,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1739441123069,0.00559315,2681.7,2681.6,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1739441123675,0.00559315,2681.7,2681.6,5.71866266]
["bitfinex-derivatives","ETHF0:USTF0",1739441123875,0.00559315,2681.7,2681.6,7.35966266]
["bitfinex-derivatives","ETHF0:USTF0",1739441124272,0.00559315,2681.7,2681.6,7.65669857]
["bitfinex-derivatives","ETHF0:USTF0",1739441124579,1.1046,2682.5,2681.6,12.91098857]
["bitfinex-derivatives","ETHF0:USTF0",1739441124774,0.7455,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739441124972,0.7455,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739441125172,1.85007,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739441125372,1.1046,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441125578,0.7455,2682.4,2682.1,0.55649315]
["bitfinex-derivatives","ETHF0:USTF0",1739441125774,0.7455,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739441125974,1.1046,2682.5,2682.1,0.55649315]
["bitfinex-derivatives","ETHF0:USTF0",1739441126173,1.1046,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739441126374,3.77939315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441126375,0.00559315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441127676,0.74543,2682.6,2682.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739441127881,0.00559315,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739441127882,0.75101315,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739441128082,0.74544,2682.6,2682.4,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1739441128279,4.01861266,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441128469,3.85295266,2682.5,2682.1,0.55649315]
["bitfinex-derivatives","ETHF0:USTF0",1739441128879,0.74554,2682.2,2682.1,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441129186,4.01869266,2682.2,2682.1,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441131684,4.01869266,2682.2,2681.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739441131685,3.33592828,2682.2,2681.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739441131890,0.74576,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739441132189,0.5903,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739441132695,1.33606,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739441132986,0.5903,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739441133695,1.33606,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739441133884,0.5903,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739441134185,1.33606,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739441134392,0.74579,2681.3,2681.2,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739441134587,1.33608,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739441134990,0.74579,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441135190,1.33608,2681.4,2681.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739441135790,0.5903,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739441135996,0.5557,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739441136289,0.5582,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441136487,0.5582,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739441136692,0.5637,2682.1,2681.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739441136889,0.5637,2682.1,2681.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739441137095,0.5818,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739441137297,0.74558,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739441137498,0.74557,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739441137698,0.59785116,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739441137903,0.01605116,2682.2,2682.1,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1739441141894,0.01605116,2682.2,2681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441142089,0.7456,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441142296,0.7456,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739441142494,0.01605116,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739441142694,0.76166116,2682.0,2681.8,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739441142998,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441143394,0.74573,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739441144196,1.1335,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739441144400,0.569,2681.8,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739441144592,0.03194062,2681.8,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739441145296,1.64,2682.6,2681.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441145493,0.59729315,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739441145494,0.74546,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739441145694,1.16629315,2682.7,2682.1,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1739441145997,0.74544,2682.6,2682.1,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1739441146397,0.74544,2682.6,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739441146901,1.91170315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441147100,0.57459315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441147396,0.57459315,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441147594,0.74543,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739441147796,0.57459315,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441147989,0.74552,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441148194,0.74557,2682.2,2682.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739441148401,0.74546,2682.5,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739441148705,0.74557,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739441149003,0.74559,2682.1,2681.9,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1739441149197,3.2078,2682.3,2681.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739441149397,3.84995266,2682.5,2681.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739441149700,0.74555,2682.2,2681.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739441149998,0.5768,2682.5,2681.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739441150202,0.5768,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441150705,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739441150998,0.5768,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441151302,0.74557,2682.1,2682.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739441151705,0.5768,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441152202,3.2078,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441152406,3.2078,2682.6,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739441152705,1.32001315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441152904,0.57459315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441153403,1.31999315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441153597,0.57459315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441153791,0.00559315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441156902,0.00559315,2682.7,2682.6,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739441160400,0.00559315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441160605,0.00559315,2682.7,2682.6,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739441161502,0.75100315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441161802,0.75100315,2682.7,2682.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739441161803,0.00559315,2682.7,2682.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739441162001,0.74546,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739441162806,0.5677,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739441166406,0.00559315,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441166608,0.00559315,2682.7,2682.6,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1739441167515,0.00559315,2682.7,2682.6,44.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739441168811,0.5501,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739441169013,0.5709,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739441169316,0.5501,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441169514,0.5501,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441170926,0.5501,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441171313,1.29528,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739441172020,0.5501,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441172314,0.5501,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441172512,0.5709,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739441174117,0.5709,2683.7,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441174421,0.74517,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441174921,1.31604,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739441175219,1.31604,2683.7,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441175427,1.31604,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739441175922,0.5709,2683.7,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441176114,0.74516,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739441176314,0.5709,2683.7,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441176514,0.74515,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441176820,0.74515,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441177020,1.31603,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739441177221,0.74516,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441177425,0.74517,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441177716,0.5709,2683.7,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441177915,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441178515,4.01836266,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441178816,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441179022,3.27315266,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441179222,0.7454,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739441179423,0.5404,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441179622,0.5481,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441179821,1.29352,2682.7,2682.5,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739441180621,0.5481,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441180923,1.29351,2682.7,2682.5,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1739441181419,0.5481,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441181724,0.5481,2682.7,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441181725,0.74546,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441182919,3.82125266,2682.7,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441183120,0.74543,2682.6,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441183318,3.82125266,2682.7,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441183514,0.74544,2682.6,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441183726,0.74546,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441185227,0.7456,2682.0,2681.9,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739441185528,3.27315266,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441185728,0.74559,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739441186025,0.74559,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739441186222,0.5764,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441186525,0.00559315,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739441186819,0.75110315,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739441187228,0.00559315,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441187528,0.74556,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739441188725,0.00559315,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739441189030,0.74554,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739441189225,0.00559315,2682.3,2682.0,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1739441189426,0.74554,2682.2,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441189727,0.74554,2682.2,2682.1,41.54557]
["bitfinex-derivatives","ETHF0:USTF0",1739441189925,0.00559315,2682.3,2682.1,41.54557]
["bitfinex-derivatives","ETHF0:USTF0",1739441190328,0.74554,2682.2,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441190722,0.00559315,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441190926,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441192527,0.74563,2681.9,2681.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441192733,1.87143,2681.9,2681.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441196528,0.74576,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441196934,0.5728,2681.5,2681.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739441197231,0.74585,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441197625,0.74588,2681.1,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739441197831,0.74588,2681.0,2680.9,4.53388315]
["bitfinex-derivatives","ETHF0:USTF0",1739441198539,0.74588,2681.0,2680.9,3.95928315]
["bitfinex-derivatives","ETHF0:USTF0",1739441198831,0.74588,2681.0,2680.9,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739441202532,0.74588,2681.0,2680.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441204342,6.0,2681.0,2680.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739441204538,0.74602,2680.5,2680.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739441204842,3.2078,2680.7,2680.0,41.10142185]
["bitfinex-derivatives","ETHF0:USTF0",1739441205044,0.74613,2680.1,2680.0,0.85272185]
["bitfinex-derivatives","ETHF0:USTF0",1739441205546,0.74613,2680.1,2680.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739441205940,0.74613,2680.1,2680.0,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739441206351,0.74613,2680.1,2680.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739441206938,0.74613,2680.1,2680.0,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739441207139,3.27315266,2680.2,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441207457,3.27315266,2680.2,2679.8,0.0037288]
["bitfinex-derivatives","ETHF0:USTF0",1739441207458,0.74618,2679.9,2679.8,0.0037288]
["bitfinex-derivatives","ETHF0:USTF0",1739441207647,4.01933266,2679.9,2679.8,0.0037288]
["bitfinex-derivatives","ETHF0:USTF0",1739441211541,2.38618,2679.9,2679.8,0.0037288]
["bitfinex-derivatives","ETHF0:USTF0",1739441212752,2.38618,2679.9,2679.8,40.8037288]
["bitfinex-derivatives","ETHF0:USTF0",1739441213444,2.95648,2679.9,2679.8,0.0037288]
["bitfinex-derivatives","ETHF0:USTF0",1739441214046,3.52698,2679.9,2679.8,0.0037288]
["bitfinex-derivatives","ETHF0:USTF0",1739441215247,3.52698,2679.9,2679.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739441215248,2.7808,2679.9,2679.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739441215451,3.95401,2679.8,2679.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739441220256,4.53561,2679.8,2679.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1739441220852,10.53561,2679.8,2679.7,0.43225451]
["bitfinex-derivatives","ETHF0:USTF0",1739441221058,10.59844765,2679.8,2679.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441222464,13.12539031,2679.8,2678.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739441222668,0.74646,2678.9,2678.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739441222967,8.05329,2678.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441223159,6.48095266,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441223365,8.12895266,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441223558,8.12895266,2677.5,2676.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739441223972,3.2078,2677.5,2676.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739441224172,2.39389,2677.4,2676.8,3.85445266]
["bitfinex-derivatives","ETHF0:USTF0",1739441224368,0.74692,2677.3,2676.8,3.85445266]
["bitfinex-derivatives","ETHF0:USTF0",1739441224566,1.647,2677.4,2676.8,3.85445266]
["bitfinex-derivatives","ETHF0:USTF0",1739441224761,1.647,2677.4,2676.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739441225369,0.74691,2677.3,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739441225572,2.39389,2677.4,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739441225869,6.48095266,2677.5,2676.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739441226069,8.12695266,2677.5,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739441226370,0.74689,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441226577,0.024754,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441226769,0.024754,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739441227273,0.024754,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441227466,0.024754,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739441227970,0.024754,2677.2,2677.1,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1739441228171,0.024754,2677.2,2676.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739441228369,3.29790666,2677.2,2676.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739441228874,0.024754,2677.1,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739441229073,0.024754,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739441229275,0.04391312,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739441229672,0.04391312,2677.0,2676.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1739441230671,6.48095266,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739441230873,3.95458,2677.8,2677.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739441231076,3.95458,2677.8,2677.7,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739441231374,3.2078,2677.8,2677.7,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739441231569,3.95457,2677.8,2677.7,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739441231966,8.87564266,2678.1,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739441232166,8.12895266,2678.1,2677.7,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739441232374,8.87565266,2678.1,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739441232571,8.12895266,2678.1,2677.7,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739441232769,0.74675,2677.9,2677.7,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739441232977,4.01992266,2677.8,2677.7,41.9382]
["bitfinex-derivatives","ETHF0:USTF0",1739441233370,3.27315266,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441233668,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441233873,0.74691,2677.3,2677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441234170,3.27315266,2677.4,2677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441234368,3.27315266,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739441234567,3.27315266,2677.4,2677.2,44.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739441234767,4.02005266,2677.4,2677.2,44.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739441234968,4.02005266,2677.4,2677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441235169,4.02005266,2677.4,2677.2,44.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739441235370,0.020578,2677.3,2677.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739441236462,0.767488,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441236665,0.020578,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739441237169,0.78662781,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739441237365,0.03971781,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739441238879,0.74675,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739441239176,0.74674,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739441239769,3.2078,2678.1,2677.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739441239969,0.74672,2678.0,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739441240373,3.2078,2678.1,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739441240578,0.74674,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739441240781,3.2078,2678.1,2677.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739441241177,0.74677,2677.8,2677.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739441241383,0.74681,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739441243283,6.27122628,2678.0,2677.3,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739441243583,0.74679,2677.8,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739441243788,4.40441628,2678.0,2677.3,43.23416]
["bitfinex-derivatives","ETHF0:USTF0",1739441243975,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441244171,3.95449,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739441244377,0.00559315,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441244576,0.00559315,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739441246381,0.75225315,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739441246686,0.00559315,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739441247084,0.7467,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739441247284,0.75226315,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739441247587,0.00559315,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739441247882,0.75225315,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739441248186,0.75225315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441248788,0.00559315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441250083,0.00559315,2678.2,2678.1,0.0044032]
["bitfinex-derivatives","ETHF0:USTF0",1739441250383,0.75225315,2678.2,2678.1,0.0044032]
["bitfinex-derivatives","ETHF0:USTF0",1739441251086,0.75225315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441251693,0.00559315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441254393,0.75225315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441254796,0.00559315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441255496,0.75225315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441255885,0.00559315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441256593,0.75225315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441256794,0.75225315,2678.2,2678.1,0.0044032]
["bitfinex-derivatives","ETHF0:USTF0",1739441258596,0.75225315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441258894,0.00559315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441260195,0.00559315,2678.2,2678.1,1.05370096]
["bitfinex-derivatives","ETHF0:USTF0",1739441262898,0.00559315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441263096,0.75225315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441263302,0.00559315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441263804,0.75225315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441264193,0.00559315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441266208,0.75225315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441266505,0.00559315,2678.2,2678.1,0.7510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441271904,0.00559315,2678.2,2678.1,41.5510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441272109,0.00559315,2678.2,2678.1,47.5510832]
["bitfinex-derivatives","ETHF0:USTF0",1739441272409,0.5634,2678.8,2678.4,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1739441272611,0.5634,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739441274008,0.579,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739441274307,0.75202315,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739441274509,0.00559315,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739441275709,0.75202315,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739441276101,0.00559315,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739441278115,0.75202315,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739441279415,0.00559315,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739441282316,0.00559315,2679.0,2678.9,41.54646]
["bitfinex-derivatives","ETHF0:USTF0",1739441285520,3.15e-06,2679.0,2678.9,43.18746]
["bitfinex-derivatives","ETHF0:USTF0",1739441286120,3.15e-06,2679.0,2678.9,46.39526]
["bitfinex-derivatives","ETHF0:USTF0",1739441297231,3.15e-06,2679.0,2678.9,52.39526]
["bitfinex-derivatives","ETHF0:USTF0",1739441299726,3.15e-06,2679.0,2678.9,52.95266483]
["bitfinex-derivatives","ETHF0:USTF0",1739441301034,3.15e-06,2679.0,2678.9,46.95266483]
["bitfinex-derivatives","ETHF0:USTF0",1739441301241,3.15e-06,2679.0,2678.9,46.39526]
["bitfinex-derivatives","ETHF0:USTF0",1739441305134,3.15e-06,2679.0,2678.9,46.95819115]
["bitfinex-derivatives","ETHF0:USTF0",1739441305333,3.15e-06,2679.0,2678.9,47.51650463]
["bitfinex-derivatives","ETHF0:USTF0",1739441306138,3.15e-06,2679.0,2678.9,47.5165633]
["bitfinex-derivatives","ETHF0:USTF0",1739441306437,3.15e-06,2679.0,2678.9,46.95357348]
["bitfinex-derivatives","ETHF0:USTF0",1739441306939,3.15e-06,2679.0,2678.9,47.51656501]
["bitfinex-derivatives","ETHF0:USTF0",1739441307135,3.15e-06,2679.0,2678.9,47.51665009]
["bitfinex-derivatives","ETHF0:USTF0",1739441308633,3.15e-06,2679.0,2678.9,47.51678506]
["bitfinex-derivatives","ETHF0:USTF0",1739441308834,3.15e-06,2679.0,2678.9,48.06868506]
["bitfinex-derivatives","ETHF0:USTF0",1739441309237,3.15e-06,2679.0,2678.9,48.06882628]
["bitfinex-derivatives","ETHF0:USTF0",1739441310843,3.15e-06,2679.0,2678.9,48.06876127]
["bitfinex-derivatives","ETHF0:USTF0",1739441311143,3.15e-06,2679.0,2678.9,48.06877492]
["bitfinex-derivatives","ETHF0:USTF0",1739441312741,3.15e-06,2679.0,2678.9,45.87587492]
["bitfinex-derivatives","ETHF0:USTF0",1739441313044,3.15e-06,2679.0,2678.9,46.95257348]
["bitfinex-derivatives","ETHF0:USTF0",1739441313544,3.15e-06,2679.0,2678.9,47.51627438]
["bitfinex-derivatives","ETHF0:USTF0",1739441313949,3.15e-06,2679.0,2678.9,46.95257348]
["bitfinex-derivatives","ETHF0:USTF0",1739441314246,3.15e-06,2679.0,2678.9,47.51627721]
["bitfinex-derivatives","ETHF0:USTF0",1739441314849,3.15e-06,2679.0,2678.9,46.95257348]
["bitfinex-derivatives","ETHF0:USTF0",1739441315050,3.15e-06,2679.0,2678.9,45.31257348]
["bitfinex-derivatives","ETHF0:USTF0",1739441315346,3.15e-06,2679.0,2678.9,46.95257348]
["bitfinex-derivatives","ETHF0:USTF0",1739441320154,3.15e-06,2679.0,2678.9,45.31257348]
["bitfinex-derivatives","ETHF0:USTF0",1739441320551,3.15e-06,2679.0,2678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441320752,0.74643315,2679.0,2678.9,44.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739441321455,0.74643315,2679.0,2678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441321850,0.74643315,2679.0,2678.9,44.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739441322046,0.74643315,2679.0,2678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441322250,1.29963315,2679.0,2678.9,44.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739441322447,1.29963315,2679.0,2678.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441322648,1.29963315,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441324666,1.29590072,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441325261,1.29590072,2679.0,2678.9,41.54646]
["bitfinex-derivatives","ETHF0:USTF0",1739441325961,1.29590072,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441327360,4.58731269,2679.0,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441327560,0.74654,2678.6,2678.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441328359,0.74654,2678.6,2678.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739441328360,6.0,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441328566,0.74666,2678.2,2678.1,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1739441329064,1.30306,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441329262,1.30306,2678.2,2678.1,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1739441329457,1.30306,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441329659,0.5564,2678.2,2677.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441329859,0.74671,2678.0,2677.9,0.75231315]
["bitfinex-derivatives","ETHF0:USTF0",1739441330169,0.74671,2678.0,2677.9,41.55231315]
["bitfinex-derivatives","ETHF0:USTF0",1739441330372,0.74671,2678.0,2677.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441330861,0.5564,2678.2,2677.9,41.55231315]
["bitfinex-derivatives","ETHF0:USTF0",1739441331052,0.74668,2678.1,2677.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441331268,1.32991,2678.0,2677.9,41.55231315]
["bitfinex-derivatives","ETHF0:USTF0",1739441331459,1.91421,2678.0,2677.9,41.55231315]
["bitfinex-derivatives","ETHF0:USTF0",1739441331653,1.1675,2678.0,2677.9,41.55231315]
["bitfinex-derivatives","ETHF0:USTF0",1739441331857,5.20562197,2678.0,2677.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441333062,1.91421,2678.0,2677.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441334262,1.91421,2678.0,2677.9,41.55233315]
["bitfinex-derivatives","ETHF0:USTF0",1739441334464,1.91421,2678.0,2677.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441335769,1.91421,2678.0,2677.9,41.55233315]
["bitfinex-derivatives","ETHF0:USTF0",1739441335967,1.1675,2678.0,2677.9,41.55233315]
["bitfinex-derivatives","ETHF0:USTF0",1739441336462,1.91421,2678.0,2677.9,41.55233315]
["bitfinex-derivatives","ETHF0:USTF0",1739441336871,1.91421,2678.0,2677.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441337372,1.91421,2678.0,2677.9,41.55233315]
["bitfinex-derivatives","ETHF0:USTF0",1739441337572,1.1675,2678.0,2677.9,41.55233315]
["bitfinex-derivatives","ETHF0:USTF0",1739441338470,0.74669,2678.1,2678.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739441339174,2.41938,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739441339369,3.2078,2678.4,2677.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441339568,3.2078,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739441340176,3.2078,2678.4,2678.3,41.54663]
["bitfinex-derivatives","ETHF0:USTF0",1739441340468,3.2078,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441340469,3.9544,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441341077,3.9544,2678.4,2678.3,41.54663]
["bitfinex-derivatives","ETHF0:USTF0",1739441341271,3.9544,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441341468,3.2078,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441341670,1.1163,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739441342077,0.5487,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739441342378,3.2078,2679.1,2678.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739441342565,1.1237,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441342764,1.1237,2679.1,2678.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739441342983,1.1237,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739441343271,1.1237,2679.1,2679.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739441343272,1.303,2679.1,2679.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739441343476,0.74643,2679.0,2678.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739441343778,0.5566,2679.1,2678.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739441343982,0.5566,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739441344279,0.5566,2679.1,2678.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739441344471,0.74643,2679.0,2678.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739441344671,1.30301,2679.1,2678.9,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1739441344874,0.5566,2679.1,2678.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739441345073,0.5566,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739441345273,0.5566,2679.1,2679.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739441345572,0.5566,2679.1,2679.0,42.09853]
["bitfinex-derivatives","ETHF0:USTF0",1739441346070,0.5566,2679.1,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441346266,1.303,2679.1,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441347380,0.5566,2679.1,2679.0,41.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739441347576,0.75199315,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739441348678,0.00559315,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739441349168,0.00559315,2679.2,2679.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739441349370,0.00559315,2679.2,2679.1,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1739441351274,3.2078,2680.0,2679.1,4.99371197]
["bitfinex-derivatives","ETHF0:USTF0",1739441351572,2.44698,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739441351778,0.7461,2680.2,2679.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739441351975,0.7461,2680.2,2679.9,41.54616]
["bitfinex-derivatives","ETHF0:USTF0",1739441352174,1.7009,2680.3,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739441352375,1.7009,2680.3,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441352574,1.7009,2680.3,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441352777,0.74611,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739441352971,0.74611,2680.2,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441353168,0.74611,2680.2,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739441353372,0.74611,2680.2,2679.9,41.55176315]
["bitfinex-derivatives","ETHF0:USTF0",1739441353573,1.7009,2680.3,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739441353773,0.74611,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739441354377,1.1529,2680.3,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441354572,1.1529,2680.3,2680.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739441354777,0.74611,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739441356082,1.1529,2680.3,2680.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739441356277,0.74611,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739441356476,0.7461,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739441356783,1.89899,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739441357083,0.74611,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739441357272,1.89899,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739441357478,1.1529,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739441358174,3.21339315,2680.4,2680.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739441358378,3.95944315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441358683,3.21339315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441358988,3.95943315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441359777,0.7461,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739441360488,0.74612,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739441360778,1.3002,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739441361084,0.5541,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739441361387,3.21339315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441361574,3.95943315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441362183,0.74612,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739441362882,3.21339315,2680.4,2680.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739441363086,3.95945315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441363774,3.21339315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441364383,0.00559315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441365486,0.75165315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441365675,0.00559315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441366980,0.00559315,2680.4,2680.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739441367179,0.74613,2680.1,2680.0,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1739441367683,0.74615,2680.0,2679.9,41.55175315]
["bitfinex-derivatives","ETHF0:USTF0",1739441368076,0.74614,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739441368586,1.30654,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739441369085,0.5604,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739441370489,0.5596,2680.2,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441370692,0.00559315,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441370988,0.00559315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441371377,0.00559315,2680.4,2680.3,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1739441372385,1.30632,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739441372584,1.1576,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739441372785,1.90352,2680.9,2680.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739441373189,1.1576,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739441373385,1.1576,2680.9,2680.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739441373692,1.90353,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739441374686,1.90353,2680.9,2680.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739441374888,1.90353,2680.9,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739441375192,0.74594,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739441375593,1.90351,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739441377089,1.1576,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739441377393,0.74597,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739441377695,0.74596,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739441377991,0.74596,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739441379995,1.1576,2680.9,2680.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739441379996,1.90353,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739441380195,1.1576,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739441380391,1.9035,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739441380796,1.1576,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739441381497,1.9035,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739441381994,4.3654,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441382196,0.74603,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739441382393,0.74602,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739441383095,0.74606,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739441383392,3.83321197,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441383601,0.74615,2680.0,2679.9,41.55175315]
["bitfinex-derivatives","ETHF0:USTF0",1739441383805,0.74615,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739441384300,0.74612,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739441384602,3.83321197,2680.4,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441385198,0.74615,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739441385996,0.74612,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739441386597,0.74608,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739441386797,0.74608,2680.3,2680.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739441387004,0.74608,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739441387199,0.5418,2680.4,2680.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739441387403,0.74611,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739441387797,0.74613,2680.1,2679.9,41.55176315]
["bitfinex-derivatives","ETHF0:USTF0",1739441387999,0.74615,2680.0,2679.9,41.55176315]
["bitfinex-derivatives","ETHF0:USTF0",1739441389203,3.83321197,2680.4,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739441389405,0.74613,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739441389602,3.83321197,2680.4,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441390307,0.74614,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739441390499,3.83321197,2680.4,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441390699,0.74613,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739441391198,0.74615,2680.0,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441391995,1.90735,2680.1,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441392200,0.74615,2680.0,2679.9,41.55175315]
["bitfinex-derivatives","ETHF0:USTF0",1739441392405,1.1612,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739441392706,1.33883,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739441392902,0.5927,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739441393211,1.33883,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739441393705,0.5927,2680.1,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441394009,0.74615,2680.0,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441405115,0.74615,2680.0,2679.9,41.55177315]
["bitfinex-derivatives","ETHF0:USTF0",1739441405718,0.74615,2680.0,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441406012,0.74615,2680.0,2679.9,41.55177315]
["bitfinex-derivatives","ETHF0:USTF0",1739441406518,0.74615,2680.0,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441407419,0.74615,2680.0,2679.9,41.55177315]
["bitfinex-derivatives","ETHF0:USTF0",1739441407614,0.74615,2680.0,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441407814,0.74615,2680.0,2679.9,41.55177315]
["bitfinex-derivatives","ETHF0:USTF0",1739441408015,0.74615,2680.0,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441408910,0.74615,2680.0,2679.9,41.55177315]
["bitfinex-derivatives","ETHF0:USTF0",1739441410119,0.74615,2680.0,2679.9,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441410512,3.95395,2680.0,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441412215,4.01678178,2680.0,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441412717,10.01678178,2680.0,2679.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441413022,0.74635,2679.3,2679.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739441413322,0.74635,2679.3,2679.2,42.11858]
["bitfinex-derivatives","ETHF0:USTF0",1739441415216,0.74635,2679.4,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739441415814,0.74635,2679.3,2679.2,42.11857]
["bitfinex-derivatives","ETHF0:USTF0",1739441416215,0.74635,2679.3,2679.2,41.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739441416418,3.29700512,2679.5,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441416619,0.7464,2679.1,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441417320,1.3318,2679.1,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441417625,1.3318,2679.1,2679.0,0.75202315]
["bitfinex-derivatives","ETHF0:USTF0",1739441417816,0.7464,2679.1,2679.0,0.75202315]
["bitfinex-derivatives","ETHF0:USTF0",1739441418716,0.5854,2679.4,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441418923,0.7464,2679.2,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739441419421,0.74634,2679.4,2679.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739441419625,0.75191315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739441419816,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739441420018,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739441420324,3.2078,2680.2,2679.7,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441420519,3.95391,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739441420819,3.9539,2680.2,2680.1,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739441421219,3.2078,2680.2,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441421520,0.74615,2680.0,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441424226,0.74632,2679.4,2679.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1739441424418,6.49921197,2679.7,2679.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739441424619,0.74632,2679.4,2679.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739441425123,3.2078,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739441425323,3.2078,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441425521,3.2078,2680.2,2679.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739441425722,0.74611,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739441426119,3.29141197,2680.3,2679.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739441426425,0.75164315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441426625,0.00559315,2680.4,2679.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739441427022,0.00559315,2680.4,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739441427223,0.74607,2680.3,2680.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739441428423,0.74607,2680.3,2680.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739441428623,0.75165315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441428919,0.00559315,2680.4,2680.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739441429126,0.74607,2680.3,2680.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739441431428,0.74607,2680.3,2680.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1739441431625,0.00559315,2680.4,2680.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739441431828,0.74607,2680.3,2680.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739441432932,0.00559315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739441434232,0.00559315,2680.4,2680.3,41.54607]
["bitfinex-derivatives","ETHF0:USTF0",1739441450144,0.75163315,2680.4,2680.3,41.54607]
["bitfinex-derivatives","ETHF0:USTF0",1739441450646,0.00559315,2680.4,2680.3,41.54607]
["bitfinex-derivatives","ETHF0:USTF0",1739441456348,0.5931,2681.1,2680.3,44.09141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441456654,1.1825,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739441456949,1.7767,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739441457143,2.52255,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739441457342,1.7767,2681.1,2681.0,41.54588]
["bitfinex-derivatives","ETHF0:USTF0",1739441457545,2.52255,2681.1,2681.0,41.54588]
["bitfinex-derivatives","ETHF0:USTF0",1739441458550,2.52255,2681.1,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441460248,2.52255,2681.1,2681.0,41.54588]
["bitfinex-derivatives","ETHF0:USTF0",1739441460849,2.52255,2681.1,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441461053,0.7459,2680.9,2680.8,0.75151315]
["bitfinex-derivatives","ETHF0:USTF0",1739441461248,0.7459,2680.9,2680.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441461451,0.7459,2680.9,2680.8,0.75152315]
["bitfinex-derivatives","ETHF0:USTF0",1739441462248,1.7767,2681.1,2680.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441462443,0.74589,2681.0,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739441463054,1.7767,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739441463550,0.7459,2680.9,2680.8,0.75151315]
["bitfinex-derivatives","ETHF0:USTF0",1739441463752,0.7459,2680.9,2680.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441463956,0.7459,2680.9,2680.8,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441464852,0.7459,2680.9,2680.8,41.55152315]
["bitfinex-derivatives","ETHF0:USTF0",1739441465554,0.7459,2680.9,2680.8,40.80559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441466357,3.9537,2680.9,2680.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441466648,7.24511197,2680.9,2680.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441469953,0.74599,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739441470347,0.74601,2680.6,2680.5,41.54597]
["bitfinex-derivatives","ETHF0:USTF0",1739441473249,0.74601,2680.6,2680.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739441473449,1.1123,2680.6,2680.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739441473649,1.29369,2680.6,2680.5,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739441473956,1.29369,2680.6,2680.5,41.54597]
["bitfinex-derivatives","ETHF0:USTF0",1739441475460,0.5477,2680.6,2680.5,41.54597]
["bitfinex-derivatives","ETHF0:USTF0",1739441475662,3.2078,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441475856,5.15598197,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739441475857,0.5587,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739441476157,6.49921197,2681.5,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739441476357,0.74583,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441476759,0.74585,2681.1,2681.0,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1739441476956,0.74585,2681.1,2681.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739441477361,3.52565,2681.4,2681.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739441477362,1.6612,2681.4,2681.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739441477563,0.75139315,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441477863,0.75140315,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441478163,0.74582,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441478355,0.75139315,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739441478556,0.75139315,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441478760,0.74582,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441479060,0.74584,2681.2,2681.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739441479262,0.74584,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739441479564,0.00559315,2681.3,2681.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739441479749,0.74583,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739441480253,0.74582,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441480453,0.74585,2681.1,2681.0,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1739441481060,0.74585,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441481262,0.00559315,2681.3,2681.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739441481571,0.74584,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739441482661,0.74585,2681.1,2681.0,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1739441483465,0.74585,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441483965,0.74585,2681.1,2681.0,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1739441484762,0.00559315,2681.3,2681.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739441484956,0.75140315,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739441485155,0.75138315,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739441486265,0.00559315,2681.3,2681.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739441486467,0.74585,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441492270,0.74582,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739441492569,0.00559315,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739441492868,3.95346,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739441493063,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739441493269,3.2078,2681.8,2681.7,41.54568]
["bitfinex-derivatives","ETHF0:USTF0",1739441493567,4.3646,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739441493762,3.7931,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739441494357,3.2078,2682.1,2681.8,41.96459315]
["bitfinex-derivatives","ETHF0:USTF0",1739441494571,3.2078,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739441494766,0.59089315,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441494968,0.59089315,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739441495769,1.33640315,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739441495970,0.00559315,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739441496675,0.00559315,2682.3,2682.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739441496973,0.75112315,2682.3,2682.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739441497172,0.00559315,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739441497563,0.00559315,2682.3,2682.2,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1739441501777,3.2078,2682.8,2682.2,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1739441501980,3.2078,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739441502174,3.95318,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739441502368,3.95318,2682.8,2682.4,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441502573,3.95318,2682.8,2682.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739441502879,3.95318,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739441503079,3.95318,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739441503271,3.2078,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739441504679,3.95318,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739441504973,3.2078,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739441506570,3.95318,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739441506767,3.2078,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739441508775,0.56249315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739441509678,0.00559315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739441509979,0.00559315,2683.0,2682.9,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1739441510273,0.74536,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441510473,0.74536,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739441511078,0.75093315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739441511382,0.75093315,2683.0,2682.6,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739441511383,0.74537,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739441511577,3.2078,2684.4,2682.8,11.42562394]
["bitfinex-derivatives","ETHF0:USTF0",1739441511880,3.2078,2684.4,2684.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441512180,0.5656,2684.7,2684.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441512381,0.5656,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739441512984,1.6934,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739441513982,1.1278,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739441514872,1.1278,2684.7,2684.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441515075,3.9527,2684.5,2684.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441515267,3.2078,2684.5,2683.7,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441515474,3.2078,2684.5,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441515475,0.74514,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739441515670,0.5601,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441515878,1.87565,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441516081,1.1305,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441516487,1.1305,2683.6,2683.4,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441516781,1.1305,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441517373,1.87565,2683.6,2683.4,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441517578,1.1305,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441518482,2.44277,2683.6,2683.4,4.03660197]
["bitfinex-derivatives","ETHF0:USTF0",1739441518890,1.6976,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441519074,0.74521,2683.4,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441519782,4.9054,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441519979,4.9054,2683.6,2683.3,0.75081315]
["bitfinex-derivatives","ETHF0:USTF0",1739441520177,0.74521,2683.5,2683.3,0.75081315]
["bitfinex-derivatives","ETHF0:USTF0",1739441520376,4.9054,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441520575,4.9054,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441520779,0.74519,2683.5,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739441520975,4.9054,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441521176,5.65058,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441521379,5.65058,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441521575,4.9054,2683.6,2683.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441521775,0.74521,2683.4,2683.3,1.51738315]
["bitfinex-derivatives","ETHF0:USTF0",1739441521973,0.74521,2683.4,2683.3,0.77217315]
["bitfinex-derivatives","ETHF0:USTF0",1739441522176,0.74519,2683.5,2683.3,0.77217315]
["bitfinex-derivatives","ETHF0:USTF0",1739441522384,0.74519,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739441522780,0.74519,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739441522982,4.9054,2683.6,2683.3,0.77217315]
["bitfinex-derivatives","ETHF0:USTF0",1739441523181,1.6976,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739441523376,2.995,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739441523683,1.1533,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739441523991,0.5767,2684.1,2684.0,7.24425197]
["bitfinex-derivatives","ETHF0:USTF0",1739441524882,0.5766,2684.4,2684.0,7.24425197]
["bitfinex-derivatives","ETHF0:USTF0",1739441525086,0.5767,2684.4,2684.3,4.03637197]
["bitfinex-derivatives","ETHF0:USTF0",1739441525480,0.5767,2684.4,2684.3,7.24417197]
["bitfinex-derivatives","ETHF0:USTF0",1739441526187,0.5893,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441526487,0.5513,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739441527082,1.29616,2684.7,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739441527483,1.29616,2684.7,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739441527484,0.74489,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739441527690,0.74492,2684.5,2684.3,4.03636197]
["bitfinex-derivatives","ETHF0:USTF0",1739441527885,0.5513,2684.7,2684.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441528087,0.74501,2684.1,2684.0,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441528299,0.7451,2683.8,2683.7,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441528590,0.74508,2683.9,2683.7,4.03652197]
["bitfinex-derivatives","ETHF0:USTF0",1739441528987,0.5513,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441529186,3.2078,2683.8,2683.4,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441529385,3.2078,2683.8,2683.3,1.51739315]
["bitfinex-derivatives","ETHF0:USTF0",1739441529585,0.74521,2683.5,2683.3,1.51739315]
["bitfinex-derivatives","ETHF0:USTF0",1739441529985,3.2078,2683.8,2683.3,1.51739315]
["bitfinex-derivatives","ETHF0:USTF0",1739441530188,0.74521,2683.4,2683.3,1.51739315]
["bitfinex-derivatives","ETHF0:USTF0",1739441530396,0.74521,2683.4,2683.3,0.77217315]
["bitfinex-derivatives","ETHF0:USTF0",1739441532189,1.86621,2683.4,2683.3,0.77217315]
["bitfinex-derivatives","ETHF0:USTF0",1739441535890,2.44721,2683.4,2683.3,0.77217315]
["bitfinex-derivatives","ETHF0:USTF0",1739441536605,0.74538,2682.8,2682.7,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441536796,0.7454,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739441536998,1.86331,2683.0,2682.4,6.49921197]
["bitfinex-derivatives","ETHF0:USTF0",1739441537198,0.74543,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739441537599,1.86331,2683.0,2682.4,6.49921197]
["bitfinex-derivatives","ETHF0:USTF0",1739441537797,0.74543,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739441538201,0.7454,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739441538710,0.00559315,2682.8,2682.4,6.49921197]
["bitfinex-derivatives","ETHF0:USTF0",1739441538900,0.00559315,2682.8,2682.7,4.03681197]
["bitfinex-derivatives","ETHF0:USTF0",1739441539106,0.00559315,2682.8,2682.7,7.24461197]
["bitfinex-derivatives","ETHF0:USTF0",1739441539500,0.00559315,2682.8,2682.7,48.04461197]
["bitfinex-derivatives","ETHF0:USTF0",1739441541506,0.00559315,2682.8,2682.7,7.24461197]
["bitfinex-derivatives","ETHF0:USTF0",1739441542204,3.2078,2683.5,2682.9,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1739441542511,3.953,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739441542714,3.953,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739441543102,3.2078,2683.5,2683.1,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441543307,0.74522,2683.4,2683.1,3.28822587]
["bitfinex-derivatives","ETHF0:USTF0",1739441543507,0.74525,2683.3,2683.1,4.03349587]
["bitfinex-derivatives","ETHF0:USTF0",1739441543707,3.2078,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739441543903,0.74524,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739441544309,0.74523,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739441544512,0.74522,2683.4,2683.1,3.28822587]
["bitfinex-derivatives","ETHF0:USTF0",1739441545017,0.74522,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739441545415,0.74522,2683.4,2683.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739441547217,0.74521,2683.4,2683.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739441548613,3.2078,2683.5,2683.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739441548614,0.00559315,2683.7,2683.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739441548820,0.75072315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739441549013,0.00559315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739441549721,0.00559315,2683.7,2683.6,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1739441550418,0.00559315,2683.7,2683.6,4.53155]
["bitfinex-derivatives","ETHF0:USTF0",1739441554822,0.5892,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739441556112,3.21339315,2684.8,2684.3,8.36719512]
["bitfinex-derivatives","ETHF0:USTF0",1739441556311,3.21339315,2684.8,2684.3,6.50480512]
["bitfinex-derivatives","ETHF0:USTF0",1739441556714,0.74486,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739441556907,3.21339315,2684.8,2684.3,6.50480512]
["bitfinex-derivatives","ETHF0:USTF0",1739441557115,0.74489,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739441557622,3.21339315,2684.8,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441557623,0.74486,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739441558222,0.74486,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739441558525,0.74487,2684.7,2684.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739441558916,0.74487,2684.7,2684.5,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1739441559123,0.00559315,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739441560516,3.2078,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739441560717,3.2078,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441560916,3.95245,2685.4,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441561520,3.95245,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441561827,3.95245,2685.4,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441562015,3.95245,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441562715,3.95245,2685.4,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441562924,3.2078,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441563225,0.74464,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441563618,0.0037288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441564623,0.74463,2685.5,2685.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739441564929,0.0037288,2685.6,2685.4,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1739441565119,0.0037288,2685.6,2685.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739441565422,0.0037288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441566022,0.0037288,2685.6,2685.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739441566321,0.0037288,2685.6,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441566527,0.74465,2685.4,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441566922,0.74468,2685.3,2685.2,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739441567414,0.74468,2685.4,2685.2,5.58949]
["bitfinex-derivatives","ETHF0:USTF0",1739441567824,0.74468,2685.3,2685.2,5.58949]
["bitfinex-derivatives","ETHF0:USTF0",1739441568021,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441568228,0.6001288,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441568527,0.74468,2685.3,2685.2,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1739441568727,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441570121,0.74468,2685.3,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739441570327,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441570924,0.74468,2685.3,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739441571632,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441572525,0.74468,2685.3,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739441575125,0.5478,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441575320,0.5478,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441575521,1.29245,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441575729,0.5478,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441576225,1.29245,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441576530,0.0037288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441576922,0.7483288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441577122,0.74465,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739441577322,1.28625,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739441578130,1.28625,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441578131,0.74468,2685.3,2685.2,3.95249]
["bitfinex-derivatives","ETHF0:USTF0",1739441578829,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441579128,0.74468,2685.3,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739441580034,0.74468,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739441580233,1.1121,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441580534,1.85674,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441580729,1.1121,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441580927,0.74467,2685.4,2685.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441581236,0.0037288,2685.6,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441581430,0.7483288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441581824,0.7483288,2685.6,2685.5,41.54463]
["bitfinex-derivatives","ETHF0:USTF0",1739441582732,0.74463,2685.5,2685.4,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1739441582936,0.0037288,2685.6,2685.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739441583135,0.7483488,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441583530,0.0037288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441583732,0.7483288,2685.6,2685.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739441584127,0.0037288,2685.6,2685.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739441584626,0.7483288,2685.6,2685.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739441585232,0.0037288,2685.6,2685.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739441586026,0.7483288,2685.6,2685.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739441586226,0.0037288,2685.6,2685.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739441586432,0.7483288,2685.6,2685.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739441587132,0.7483288,2685.6,2685.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739441587434,0.7483288,2685.6,2685.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739441587831,0.0037288,2685.6,2685.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1739441588327,0.0037288,2685.6,2685.5,42.11153]
["bitfinex-derivatives","ETHF0:USTF0",1739441589537,0.0037288,2685.6,2685.5,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739441589839,0.0037288,2685.6,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441590041,0.74465,2685.4,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441591239,1.85884,2685.5,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441591439,1.85885,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441591739,0.74465,2685.4,2685.3,4.03607197]
["bitfinex-derivatives","ETHF0:USTF0",1739441592036,1.85884,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441592433,1.85883,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441592833,1.29783,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441593033,0.74465,2685.4,2685.3,4.03607197]
["bitfinex-derivatives","ETHF0:USTF0",1739441593341,0.74465,2685.4,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441594041,0.74465,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441594441,0.5532,2685.5,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441594738,1.29785,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441594942,0.74465,2685.4,2685.3,4.03607197]
["bitfinex-derivatives","ETHF0:USTF0",1739441595336,0.74465,2685.4,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441595636,0.74465,2685.4,2685.3,4.03609197]
["bitfinex-derivatives","ETHF0:USTF0",1739441595843,0.5532,2685.5,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441596030,0.5532,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441596236,1.29783,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441596739,0.74465,2685.4,2685.3,4.03607197]
["bitfinex-derivatives","ETHF0:USTF0",1739441597039,1.29785,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441597342,0.74465,2685.4,2685.3,4.03606197]
["bitfinex-derivatives","ETHF0:USTF0",1739441597646,1.29785,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441598140,0.74465,2685.4,2685.3,4.03608197]
["bitfinex-derivatives","ETHF0:USTF0",1739441598337,0.74468,2685.3,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739441599046,0.74468,2685.4,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739441601342,1.29785,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441601844,1.29783,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441602234,0.5532,2685.5,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441602439,0.74465,2685.4,2685.3,4.03607197]
["bitfinex-derivatives","ETHF0:USTF0",1739441602847,1.29785,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441603435,0.5532,2685.5,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441603747,0.5532,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441604142,0.0037288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441604143,0.7483488,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441604449,0.7483288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441604635,0.0037288,2685.6,2685.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441604844,0.74465,2685.5,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441605041,0.0037288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441605042,0.7483688,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441605449,0.7483288,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441605953,0.74465,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739441606448,0.74465,2685.4,2685.3,4.03608197]
["bitfinex-derivatives","ETHF0:USTF0",1739441606648,3.2115288,2685.6,2685.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739441606844,0.74471,2685.2,2685.1,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1739441607144,0.74471,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739441607349,0.74471,2685.2,2685.1,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1739441607649,0.7447,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739441607844,0.74471,2685.2,2685.1,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1739441608753,0.7447,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739441608953,0.74471,2685.2,2685.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739441609154,0.5765,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441609445,0.74475,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739441609651,0.0037288,2685.6,2685.0,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441609845,0.0037288,2685.6,2685.5,4.03604197]
["bitfinex-derivatives","ETHF0:USTF0",1739441610951,0.7483288,2685.6,2685.5,4.03604197]
["bitfinex-derivatives","ETHF0:USTF0",1739441611845,0.0037288,2685.6,2685.5,4.03604197]
["bitfinex-derivatives","ETHF0:USTF0",1739441613147,0.0037288,2685.6,2685.5,7.24384197]
["bitfinex-derivatives","ETHF0:USTF0",1739441613353,3.2078,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739441613550,3.2078,2686.2,2686.1,4.03587197]
["bitfinex-derivatives","ETHF0:USTF0",1739441613746,3.2078,2686.2,2686.1,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441613945,3.95223,2686.2,2686.1,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441614349,3.2078,2686.2,2686.1,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441614652,3.2078,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739441615155,3.2078,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739441615661,3.2078,2686.5,2686.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739441615960,3.95215,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739441616454,3.2078,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739441616664,3.2078,2686.9,2686.4,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441616952,3.95206,2686.9,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739441617159,3.95205,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739441617351,3.2078,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739441617551,0.5925,2687.1,2686.7,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441617754,1.33669,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739441617954,0.5925,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441618161,5.05856,2687.2,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441618352,4.51006,2687.2,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441618554,0.74422,2687.0,2686.8,1.86905]
["bitfinex-derivatives","ETHF0:USTF0",1739441618754,0.74422,2687.0,2686.8,1.12169854]
["bitfinex-derivatives","ETHF0:USTF0",1739441618957,0.74422,2687.0,2686.8,1.86593854]
["bitfinex-derivatives","ETHF0:USTF0",1739441619156,0.74422,2687.0,2686.8,1.86594854]
["bitfinex-derivatives","ETHF0:USTF0",1739441619459,3.7659,2687.2,2686.8,1.12169854]
["bitfinex-derivatives","ETHF0:USTF0",1739441619761,3.2078,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739441619959,0.5777,2687.1,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739441620363,0.74427,2686.8,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739441620661,0.74428,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739441620861,1.1335,2687.1,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739441621061,0.74427,2686.8,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739441621265,1.1335,2687.1,2686.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739441621455,0.74427,2686.8,2686.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739441621757,0.74427,2686.8,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739441622060,1.1335,2687.1,2686.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1739441622358,1.1335,2687.1,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739441622359,0.74437,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739441622549,1.86067,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441622754,0.5398,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441622961,0.567,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441623160,1.31134,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739441623356,0.74436,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739441624163,1.31134,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739441624363,0.567,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441624757,0.567,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739441625060,0.567,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441625251,0.74435,2686.5,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739441625455,0.74438,2686.4,2686.3,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739441625656,0.567,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441625857,0.567,2686.6,2686.3,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739441626070,0.567,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441626255,0.74437,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739441626456,0.567,2686.6,2686.1,3.85251197]
["bitfinex-derivatives","ETHF0:USTF0",1739441626662,0.74443,2686.2,2686.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739441626856,4.3409,2686.6,2686.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739441627267,0.74439,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739441627463,0.74437,2686.5,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739441627672,0.567,2686.6,2686.1,3.85251197]
["bitfinex-derivatives","ETHF0:USTF0",1739441627861,0.74443,2686.2,2686.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739441628061,0.74443,2686.2,2686.1,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1739441628262,0.74443,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739441628572,0.74442,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739441628773,0.74449,2686.0,2685.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441629769,3.95229,2686.0,2685.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739441635372,9.2078,2686.0,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441635573,0.74463,2685.5,2685.4,41.54464]
["bitfinex-derivatives","ETHF0:USTF0",1739441635766,1.86145,2685.7,2685.3,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739441635967,0.74465,2685.4,2685.3,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739441636167,0.74465,2685.5,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441636968,1.1189,2685.6,2685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441637168,1.86352,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441637372,1.28412,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441637572,0.74465,2685.4,2685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441637770,0.74465,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441637970,0.74468,2685.3,2685.2,0.75028264]
["bitfinex-derivatives","ETHF0:USTF0",1739441638366,0.74468,2685.3,2685.2,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441638977,0.74468,2685.3,2685.2,0.75029264]
["bitfinex-derivatives","ETHF0:USTF0",1739441640174,0.74466,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739441640374,0.5395,2685.6,2685.2,5.73936461]
["bitfinex-derivatives","ETHF0:USTF0",1739441640566,0.5395,2685.6,2685.2,7.08539461]
["bitfinex-derivatives","ETHF0:USTF0",1739441640770,2.40102,2685.6,2685.2,3.79398264]
["bitfinex-derivatives","ETHF0:USTF0",1739441640966,0.74468,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739441641476,0.74468,2685.3,2685.2,4.53867264]
["bitfinex-derivatives","ETHF0:USTF0",1739441641880,0.74468,2685.3,2685.2,3.79398264]
["bitfinex-derivatives","ETHF0:USTF0",1739441642179,0.74468,2685.3,2685.2,3.21338264]
["bitfinex-derivatives","ETHF0:USTF0",1739441642978,0.74468,2685.3,2685.2,3.95809264]
["bitfinex-derivatives","ETHF0:USTF0",1739441643579,0.74468,2685.3,2685.2,0.75029264]
["bitfinex-derivatives","ETHF0:USTF0",1739441644673,0.74468,2685.3,2685.2,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441644875,0.74468,2685.3,2685.2,0.75029264]
["bitfinex-derivatives","ETHF0:USTF0",1739441645778,0.74468,2685.3,2685.2,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441646368,1.32788,2685.3,2685.2,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441648274,4.61929197,2685.3,2685.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441653384,1.32788,2685.3,2685.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441655490,4.61929197,2685.3,2685.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441656888,1.32788,2685.3,2685.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441659680,0.74468,2685.3,2685.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441661185,4.03609197,2685.3,2685.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441662790,0.74468,2685.3,2685.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441671401,0.74468,2685.3,2685.2,40.80000264]
["bitfinex-derivatives","ETHF0:USTF0",1739441672194,0.74468,2685.3,2685.2,41.38670264]
["bitfinex-derivatives","ETHF0:USTF0",1739441672503,3.21335811,2685.7,2685.2,41.38670264]
["bitfinex-derivatives","ETHF0:USTF0",1739441672707,0.74465,2685.4,2685.3,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1739441673602,0.74465,2685.4,2685.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739441674703,0.74465,2685.4,2685.3,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1739441674897,0.74465,2685.4,2685.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739441675501,3.29141197,2685.6,2685.2,41.38670264]
["bitfinex-derivatives","ETHF0:USTF0",1739441675800,3.29141197,2685.6,2685.2,0.58670264]
["bitfinex-derivatives","ETHF0:USTF0",1739441675801,0.74468,2685.3,2685.2,0.58670264]
["bitfinex-derivatives","ETHF0:USTF0",1739441676404,0.74468,2685.3,2685.2,3.79450264]
["bitfinex-derivatives","ETHF0:USTF0",1739441676701,0.74464,2685.5,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441677101,0.74464,2685.5,2685.4,41.54463]
["bitfinex-derivatives","ETHF0:USTF0",1739441677303,1.633,2685.6,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441677500,0.7446,2685.6,2685.5,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1739441677798,3.21335811,2685.7,2685.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739441678000,0.00555811,2685.7,2685.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739441678204,0.75013811,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441678397,0.7446,2685.6,2685.5,5.08671]
["bitfinex-derivatives","ETHF0:USTF0",1739441678796,0.7446,2685.6,2685.5,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1739441679603,0.7446,2685.6,2685.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739441681699,0.7446,2685.6,2685.5,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1739441686307,0.75015811,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441687612,0.7446,2685.6,2685.5,5.08672]
["bitfinex-derivatives","ETHF0:USTF0",1739441690613,0.00555811,2685.7,2685.5,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739441690815,0.75015811,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441693206,0.00555811,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441693407,0.75012811,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441693612,0.00555811,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441694306,0.00555811,2685.7,2685.6,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739441694509,0.75012811,2685.7,2685.6,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739441694810,0.00555811,2685.7,2685.6,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739441695018,3.2078,2686.6,2685.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441695309,0.5667,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441695615,0.74446,2686.2,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739441696203,0.74446,2686.1,2686.0,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1739441696411,0.74446,2686.1,2686.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739441696610,0.74446,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441696611,0.74449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441696812,0.74457,2685.8,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739441697916,1.31542,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739441698920,0.74454,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739441699112,0.74454,2685.8,2685.7,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739441700218,0.74451,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739441700517,0.74442,2686.3,2686.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739441700814,0.00558,2686.4,2686.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739441701015,0.00558,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739441701214,0.00558,2686.4,2686.3,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739441701411,0.74996,2686.4,2686.3,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739441701717,0.00558,2686.4,2686.3,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739441701910,0.74996,2686.4,2686.3,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739441703314,0.74996,2686.4,2686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441706015,0.74996,2686.4,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739441706016,0.74446,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739441706216,3.2078,2686.2,2685.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739441706520,7.24372197,2685.9,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441709422,6.49921197,2685.9,2685.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441709721,0.74468,2685.3,2685.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739441709915,0.74468,2685.3,2685.2,41.54471264]
["bitfinex-derivatives","ETHF0:USTF0",1739441710520,0.74468,2685.3,2685.2,40.80000264]
["bitfinex-derivatives","ETHF0:USTF0",1739441710923,0.74468,2685.3,2685.2,41.54471264]
["bitfinex-derivatives","ETHF0:USTF0",1739441711425,0.74466,2685.4,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739441713422,0.74468,2685.3,2685.2,40.80000264]
["bitfinex-derivatives","ETHF0:USTF0",1739441713621,2.48688,2685.3,2685.2,40.80000264]
["bitfinex-derivatives","ETHF0:USTF0",1739441713827,4.11988,2685.3,2685.2,40.80000264]
["bitfinex-derivatives","ETHF0:USTF0",1739441719326,7.41129197,2685.3,2685.2,40.80000264]
["bitfinex-derivatives","ETHF0:USTF0",1739441720931,12.66661197,2685.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441721131,0.74498,2684.3,2684.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739441721433,0.74498,2684.3,2684.2,42.09349]
["bitfinex-derivatives","ETHF0:USTF0",1739441721928,0.74498,2684.3,2684.2,41.3485]
["bitfinex-derivatives","ETHF0:USTF0",1739441722734,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739441722936,0.74496,2684.3,2684.2,42.09347]
["bitfinex-derivatives","ETHF0:USTF0",1739441723835,0.74496,2684.3,2684.2,41.3485]
["bitfinex-derivatives","ETHF0:USTF0",1739441724041,0.74496,2684.3,2684.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739441725238,3.2078,2684.4,2684.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739441725530,0.74496,2684.3,2684.2,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1739441727036,0.74496,2684.3,2684.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739441733034,0.74496,2684.3,2684.2,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1739441734441,0.00558264,2684.5,2684.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739441734641,0.75049264,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441734838,0.75048264,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441735330,0.00558264,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441735533,3.2078,2684.7,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739441735534,0.7448,2684.9,2684.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739441735736,0.7448,2684.9,2684.6,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1739441735737,3.2078,2685.0,2684.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739441735937,0.74482,2684.9,2684.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739441736537,3.2078,2685.0,2684.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739441736743,0.74482,2684.8,2684.7,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1739441737429,0.74482,2684.8,2684.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739441737633,0.74482,2684.8,2684.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739441738034,5.60973,2685.0,2684.4,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1739441738035,0.7449,2684.5,2684.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739441739337,0.7449,2684.5,2684.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1739441739638,1.86199,2684.9,2684.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739441739840,0.7449,2684.6,2684.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739441740338,0.7449,2684.5,2684.4,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739441740640,0.74485,2684.8,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739441740841,3.2078,2685.0,2684.5,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1739441741042,3.95259,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739441741343,0.74479,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739441741733,0.74474,2685.2,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739441742039,4.3115,2685.4,2684.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739441742233,0.74476,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739441742936,3.7593,2685.4,2684.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739441743237,3.2078,2685.4,2684.9,3.86931197]
["bitfinex-derivatives","ETHF0:USTF0",1739441743440,0.74472,2685.2,2684.9,3.86931197]
["bitfinex-derivatives","ETHF0:USTF0",1739441743834,0.74472,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739441744233,0.74472,2685.2,2685.1,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1739441744431,3.2078,2685.4,2685.1,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1739441744636,3.2078,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441744837,0.74471,2685.2,2685.1,41.54471]
["bitfinex-derivatives","ETHF0:USTF0",1739441745342,0.74471,2685.2,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441745843,0.74471,2685.2,2685.1,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1739441746342,0.74471,2685.2,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441747444,0.74471,2685.2,2685.1,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1739441748040,0.74471,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739441748342,0.74476,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739441749844,0.74479,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739441750045,1.1285,2685.3,2684.8,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739441750241,0.74475,2685.1,2685.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739441751139,0.74476,2685.0,2684.9,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1739441751339,0.74476,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739441752453,0.74476,2685.0,2684.9,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1739441753140,0.74476,2685.0,2684.9,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1739441754148,1.1285,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441754350,1.28489,2684.9,2684.8,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1739441756059,0.5401,2684.9,2684.8,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1739441756551,1.28489,2684.9,2684.8,3.95261]
["bitfinex-derivatives","ETHF0:USTF0",1739441761652,0.5744,2685.3,2684.9,1.86199]
["bitfinex-derivatives","ETHF0:USTF0",1739441761955,0.5744,2685.3,2685.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739441762154,1.3191,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739441762460,0.7447,2685.3,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739441762750,0.74467,2685.4,2685.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739441762945,0.74467,2685.4,2685.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1739441762946,0.5797,2685.6,2685.2,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441763148,4.53257,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739441763345,0.5802,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739441764859,1.32474,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739441765056,0.7446,2685.6,2685.5,0.57338264]
["bitfinex-derivatives","ETHF0:USTF0",1739441765448,0.7446,2685.6,2685.5,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441766157,0.7446,2685.6,2685.5,0.75021264]
["bitfinex-derivatives","ETHF0:USTF0",1739441766951,1.1347,2685.8,2685.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739441767155,1.1347,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739441767156,1.87926,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739441768067,1.1347,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739441768266,0.5802,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739441768649,0.74453,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739441768855,0.7445,2686.0,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739441769158,3.2078,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739441769460,3.95223,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739441770266,3.95223,2686.2,2686.1,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1739441770563,0.74442,2686.3,2686.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739441770860,0.74442,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739441771252,1.1292,2686.4,2686.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739441771458,0.74443,2686.2,2686.1,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1739441771856,0.74443,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739441772060,1.1292,2686.4,2686.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739441772366,0.74442,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739441772663,0.7444,2686.4,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739441772854,0.74441,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739441773161,0.74439,2686.4,2686.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739441773459,0.74435,2686.5,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739441773860,3.2078,2686.6,2686.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739441774061,0.7444,2686.4,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739441774862,0.74442,2686.3,2686.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739441775961,3.2078,2686.6,2686.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739441776159,0.7444,2686.4,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739441776364,0.74439,2686.4,2686.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739441776662,0.74439,2686.5,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739441777158,0.5807,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739441777360,0.74425,2686.9,2686.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739441777556,0.74428,2686.8,2686.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739441778564,0.5429,2687.0,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739441778565,0.74432,2686.7,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739441778756,2.40345,2687.0,2686.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739441778955,0.74432,2686.6,2686.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739441779164,0.74432,2686.6,2686.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739441779668,0.74432,2686.6,2686.5,1.30205]
["bitfinex-derivatives","ETHF0:USTF0",1739441779862,0.5429,2687.0,2686.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739441780066,0.74432,2686.7,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739441780666,0.74432,2686.6,2686.5,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739441781564,0.74432,2686.6,2686.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739441781763,1.86069,2686.8,2686.3,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739441781969,1.33587,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739441783465,0.74437,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739441785561,0.565,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441785769,0.74434,2686.6,2686.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739441786273,1.3093,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739441786771,0.74426,2686.9,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739441787864,0.74427,2686.8,2686.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1739441788272,2.45037,2687.1,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739441788273,0.74426,2686.9,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739441788465,3.2078,2687.2,2686.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739441788672,0.5674,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739441788866,1.1556,2687.4,2687.0,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441789069,1.1556,2687.4,2687.0,3.84109461]
["bitfinex-derivatives","ETHF0:USTF0",1739441789366,1.1556,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441789573,1.8997,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441789770,1.1556,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441790375,1.8997,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441791265,3.2078,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739441791470,3.2078,2687.9,2687.8,4.03540197]
["bitfinex-derivatives","ETHF0:USTF0",1739441792175,4.8532,2688.3,2687.8,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441792878,4.8532,2688.3,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739441793278,0.74391,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739441793478,4.8532,2688.3,2687.8,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441793677,5.59706,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739441793884,5.59706,2688.3,2687.8,6.49921197]
["bitfinex-derivatives","ETHF0:USTF0",1739441794079,5.59706,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739441794380,4.3086,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739441794780,3.7459,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739441794978,3.2078,2688.9,2688.1,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441795173,1.1812,2688.8,2688.1,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441795680,0.74381,2688.5,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739441795871,0.74381,2688.5,2688.1,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441795872,1.1812,2688.8,2688.1,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441796273,0.74379,2688.6,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739441796475,1.1812,2688.8,2688.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739441796780,0.74381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739441797173,1.1812,2688.8,2688.3,5.07300264]
["bitfinex-derivatives","ETHF0:USTF0",1739441797379,1.92492,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739441797580,0.5914,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739441797774,3.2078,2688.9,2688.4,5.15097197]
["bitfinex-derivatives","ETHF0:USTF0",1739441797977,3.2078,2689.9,2688.8,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1739441798172,0.5799,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739441798387,3.95122,2689.9,2689.5,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441798388,3.2078,2689.9,2689.5,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441798685,3.2078,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441799176,6.49921197,2689.9,2689.2,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441799372,6.49921197,2689.6,2688.9,6.49921197]
["bitfinex-derivatives","ETHF0:USTF0",1739441799576,3.2078,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441799779,0.74377,2688.6,2688.3,3.29699461]
["bitfinex-derivatives","ETHF0:USTF0",1739441799975,3.2078,2688.9,2688.3,0.74941264]
["bitfinex-derivatives","ETHF0:USTF0",1739441800176,0.74381,2688.5,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441800378,0.74382,2688.4,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441800579,1.33332,2688.4,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441800786,4.62473197,2688.4,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441800986,1.33332,2688.4,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441801281,0.5895,2688.4,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441801478,0.5895,2688.4,2688.3,0.74943264]
["bitfinex-derivatives","ETHF0:USTF0",1739441801981,0.5895,2688.4,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441803579,0.5895,2688.4,2688.3,0.74943264]
["bitfinex-derivatives","ETHF0:USTF0",1739441803889,0.5895,2688.4,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441804078,1.33332,2688.4,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441804283,4.62473197,2688.4,2688.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441805181,11.52591197,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441805391,3.29141197,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441805695,0.74411,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739441805889,3.7854,2687.9,2686.9,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1739441806088,0.573,2687.3,2686.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1739441806287,0.74415,2687.2,2687.1,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441807792,0.573,2687.3,2687.1,0.74974264]
["bitfinex-derivatives","ETHF0:USTF0",1739441807981,0.573,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739441808383,0.573,2687.3,2687.1,0.74975264]
["bitfinex-derivatives","ETHF0:USTF0",1739441808584,1.31714,2687.3,2687.1,0.74975264]
["bitfinex-derivatives","ETHF0:USTF0",1739441808782,0.573,2687.3,2687.1,0.74975264]
["bitfinex-derivatives","ETHF0:USTF0",1739441808986,3.2078,2687.6,2687.1,3.29699461]
["bitfinex-derivatives","ETHF0:USTF0",1739441809182,3.7504,2687.6,2687.1,3.29699461]
["bitfinex-derivatives","ETHF0:USTF0",1739441809391,0.74415,2687.2,2687.1,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441810183,0.5726,2687.2,2686.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441810383,0.74429,2686.7,2686.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441810584,0.74435,2686.5,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441811392,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441811580,3.2078,2686.9,2686.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441811986,0.74435,2686.5,2686.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441812185,3.2078,2686.9,2686.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1739441812582,0.74435,2686.5,2686.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1739441812792,3.2078,2686.9,2686.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441813193,0.74432,2686.7,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739441813696,0.74435,2686.5,2686.4,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1739441813895,0.74435,2686.5,2686.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441814490,2.40019,2687.0,2686.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441814987,0.74433,2686.6,2686.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441815193,0.5396,2687.0,2686.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441815394,0.5396,2687.0,2686.5,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441815897,0.74432,2686.6,2686.5,4.03575197]
["bitfinex-derivatives","ETHF0:USTF0",1739441816097,0.74432,2686.6,2686.5,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441816397,0.74435,2686.5,2686.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739441816689,0.74435,2686.5,2686.4,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739441817492,0.74435,2686.5,2686.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739441817798,1.86071,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441817799,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441817999,1.33778,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441818895,1.33778,2686.4,2686.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739441819089,0.74438,2686.4,2686.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739441820099,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441820594,3.2078,2686.6,2686.2,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441820794,0.7444,2686.3,2686.2,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441820989,3.9522,2686.3,2686.2,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441821194,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441821395,0.74457,2685.7,2685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441821693,0.572,2686.1,2685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441821898,3.2078,2686.3,2685.6,47.29921197]
["bitfinex-derivatives","ETHF0:USTF0",1739441822101,0.5464,2686.4,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739441822302,0.00558264,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739441823507,0.75001264,2686.2,2686.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1739441823703,0.74446,2686.1,2686.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739441823900,0.00558264,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441824106,0.74449,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441824510,0.74454,2685.8,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441825503,0.74454,2685.8,2685.7,0.75015264]
["bitfinex-derivatives","ETHF0:USTF0",1739441825705,0.74454,2685.8,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441826208,0.581,2686.1,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441826406,0.74454,2685.9,2685.7,0.75013264]
["bitfinex-derivatives","ETHF0:USTF0",1739441826707,0.74454,2685.8,2685.7,0.75014264]
["bitfinex-derivatives","ETHF0:USTF0",1739441826896,0.74454,2685.8,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441829109,0.581,2686.1,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441829313,0.74454,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739441829514,0.581,2686.1,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441829810,0.74454,2685.8,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441832316,0.74454,2685.8,2685.7,0.75015264]
["bitfinex-derivatives","ETHF0:USTF0",1739441832507,0.581,2686.1,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441832701,0.581,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441832915,0.74448,2686.1,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739441833111,0.74449,2686.0,2685.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739441833305,0.74449,2686.0,2685.9,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1739441833707,0.74449,2686.0,2685.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739441834313,0.74451,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441834614,0.74454,2685.8,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441837716,1.167,2685.9,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441838017,1.32864,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739441838211,0.74454,2685.8,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441838518,0.74454,2685.8,2685.7,0.75015264]
["bitfinex-derivatives","ETHF0:USTF0",1739441838820,0.74454,2685.8,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441839322,0.74452,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739441839617,3.03772264,2686.2,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441839618,0.59368264,2686.2,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441840118,0.00558264,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739441840322,0.75001264,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739441840515,0.74449,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441841120,1.28749,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441841318,0.74449,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441841520,0.74449,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739441842018,0.74449,2686.0,2685.9,41.54451]
["bitfinex-derivatives","ETHF0:USTF0",1739441842418,0.74449,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441845820,0.74451,2685.9,2685.8,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1739441846215,0.74451,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441846616,0.74451,2685.9,2685.8,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1739441848424,0.74451,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441848719,0.74454,2685.8,2685.7,40.80558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441848925,0.74454,2685.8,2685.7,41.55015264]
["bitfinex-derivatives","ETHF0:USTF0",1739441849317,0.74454,2685.8,2685.7,40.80558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441849621,0.74454,2685.8,2685.7,0.75015264]
["bitfinex-derivatives","ETHF0:USTF0",1739441849822,0.74454,2685.8,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441850324,1.32504,2685.8,2685.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441851320,3.85097852,2685.8,2684.7,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441851510,0.74482,2684.8,2684.7,4.59816197]
["bitfinex-derivatives","ETHF0:USTF0",1739441851713,0.74482,2684.8,2684.7,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1739441851924,0.74482,2684.8,2684.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739441853029,0.74487,2684.6,2684.5,3.21338264]
["bitfinex-derivatives","ETHF0:USTF0",1739441853622,0.74486,2684.7,2684.5,3.21338264]
["bitfinex-derivatives","ETHF0:USTF0",1739441853815,0.00558264,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739441854022,0.00558264,2684.8,2684.7,4.03626197]
["bitfinex-derivatives","ETHF0:USTF0",1739441856417,0.00558264,2684.8,2684.7,44.09141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441856618,0.00558264,2684.8,2684.7,44.83626197]
["bitfinex-derivatives","ETHF0:USTF0",1739441857526,0.75040264,2684.8,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441859526,0.00558264,2684.8,2684.5,3.21338264]
["bitfinex-derivatives","ETHF0:USTF0",1739441859921,0.74487,2684.6,2684.5,3.21338264]
["bitfinex-derivatives","ETHF0:USTF0",1739441860120,0.74487,2684.6,2684.5,3.95828264]
["bitfinex-derivatives","ETHF0:USTF0",1739441860326,0.5503,2684.7,2684.5,3.21338264]
["bitfinex-derivatives","ETHF0:USTF0",1739441860623,1.29515,2684.7,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441863529,1.29515,2684.7,2684.6,41.54487]
["bitfinex-derivatives","ETHF0:USTF0",1739441864031,0.00558264,2684.8,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441864229,0.00558264,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739441864530,0.00558264,2684.8,2684.7,4.03626197]
["bitfinex-derivatives","ETHF0:USTF0",1739441865030,0.00558264,2684.8,2684.7,44.83626197]
["bitfinex-derivatives","ETHF0:USTF0",1739441865829,0.74467,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739441866030,0.74472,2685.3,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739441866524,0.74471,2685.2,2685.1,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1739441867231,0.00558264,2685.4,2685.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739441867432,0.7447,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739441867628,0.00558264,2685.4,2685.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739441867833,0.74471,2685.2,2685.1,1.85673]
["bitfinex-derivatives","ETHF0:USTF0",1739441868032,0.75025264,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739441868325,0.74471,2685.2,2685.1,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1739441868517,0.74471,2685.2,2685.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739441868919,0.00558264,2685.4,2685.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739441869530,0.74471,2685.3,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739441869733,0.74471,2685.2,2685.1,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1739441870628,0.74471,2685.2,2685.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739441871027,0.74471,2685.2,2685.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739441871626,0.74471,2685.2,2685.1,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1739441872032,0.00558264,2685.4,2685.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739441872236,0.00558264,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739441873229,0.00558264,2685.4,2685.3,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739441873533,1.90871,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739441873738,0.74454,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739441874539,0.74454,2685.8,2685.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739441874839,0.74454,2685.8,2685.7,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739441875538,0.74454,2685.8,2685.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739441875935,0.74461,2685.6,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441876130,0.74459,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739441877535,0.5764,2685.9,2685.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739441877740,0.74454,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739441877938,1.32901,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739441878437,0.74457,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739441878833,0.5845,2686.0,2685.5,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1739441879036,0.74456,2685.8,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739441882641,0.5845,2686.0,2685.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739441882943,0.00558264,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739441883146,0.00558264,2686.1,2686.0,2.38159]
["bitfinex-derivatives","ETHF0:USTF0",1739441883643,0.00558264,2686.1,2686.0,43.18159]
["bitfinex-derivatives","ETHF0:USTF0",1739441883946,0.75004264,2686.1,2686.0,41.8889]
["bitfinex-derivatives","ETHF0:USTF0",1739441884154,0.75004264,2686.1,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441884348,0.74449,2686.0,2685.9,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1739441885045,0.00558264,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441885243,0.75004264,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739441885642,0.74449,2686.0,2685.9,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739441886136,0.74457,2685.7,2685.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739441887144,0.7446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441887445,1.3024,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441889148,0.5578,2685.6,2685.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739441889442,0.74468,2685.3,2685.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739441889943,2.41935,2685.6,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441890142,0.74471,2685.2,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441890642,0.74471,2685.2,2685.1,41.54474]
["bitfinex-derivatives","ETHF0:USTF0",1739441890848,0.7447,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739441891144,1.30241,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739441891341,0.5578,2685.6,2685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441891538,0.5578,2685.6,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739441891843,0.5578,2685.6,2685.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739441892538,3.7688,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441892944,4.51337,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441893246,3.7688,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441893647,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739441893944,0.75005264,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739441894244,0.00558264,2686.1,2685.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739441894435,0.75005264,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739441894837,0.00558264,2686.1,2685.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739441895346,0.75006264,2686.1,2685.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739441895546,0.75006264,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739441895845,0.00558264,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739441897743,0.00558264,2686.1,2686.0,1.0445066]
["bitfinex-derivatives","ETHF0:USTF0",1739441898144,0.00558264,2686.1,2686.0,41.8445066]
["bitfinex-derivatives","ETHF0:USTF0",1739441898345,0.00558264,2686.1,2686.0,41.54449]
["bitfinex-derivatives","ETHF0:USTF0",1739441900643,0.75006264,2686.1,2685.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739441900843,0.75006264,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739441901150,0.00558264,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739441902554,0.00558264,2686.1,2686.0,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1739441902845,1.30925,2686.9,2686.2,1.86102]
["bitfinex-derivatives","ETHF0:USTF0",1739441903152,8.35956197,2687.3,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739441903153,0.74422,2687.0,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739441903355,0.74424,2686.9,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739441903750,0.5758,2687.2,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739441904053,0.74421,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739441904252,0.00558264,2687.1,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739441904452,0.74424,2686.9,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739441904652,0.00558264,2687.1,2686.6,41.36688264]
["bitfinex-derivatives","ETHF0:USTF0",1739441904854,0.00558264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441905354,0.74976264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441905554,0.74976264,2687.1,2686.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739441905749,0.00558264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441906651,0.74976264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441906953,0.74976264,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739441906954,0.74423,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739441907153,0.00558264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441908257,0.74976264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441908458,0.74977264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441908861,0.00558264,2687.1,2686.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739441909062,0.74423,2687.0,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739441910061,0.74423,2687.0,2686.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739441910062,0.74978264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441910556,0.74976264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441910953,0.00558264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441911658,0.74976264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441911961,0.00558264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441912970,0.00558264,2687.1,2686.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739441913172,0.74422,2687.0,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739441913373,0.74424,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739441913565,0.74427,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441913766,0.74429,2686.7,2686.6,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441913966,1.86949,2686.7,2686.6,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441915775,4.41661197,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441916073,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441918479,0.74443,2686.2,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739441918670,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441919278,0.5794,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441919573,0.74442,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739441920278,0.5794,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441920472,0.74434,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739441920669,1.1252,2686.7,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739441920869,0.74432,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739441921182,0.74442,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739441921671,0.74442,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441921672,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441922781,4.41661197,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441922984,0.7444,2686.4,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739441923185,0.74442,2686.3,2686.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739441923878,6.27738197,2686.7,2686.1,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739441923879,0.74443,2686.2,2686.1,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739441924875,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441931782,1.30753,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441932886,1.30753,2686.2,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739441933084,3.2078,2686.8,2686.2,1.86109]
["bitfinex-derivatives","ETHF0:USTF0",1739441933388,0.74434,2686.6,2686.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739441934286,3.2078,2686.8,2686.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739441934588,0.74432,2686.7,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739441934983,0.74432,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441934984,0.74431,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441935187,0.74431,2686.7,2686.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739441935380,3.2078,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739441935687,0.7443,2686.7,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739441936088,0.74432,2686.6,2686.5,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1739441936283,3.2078,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441936491,0.74435,2686.5,2686.4,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1739441936983,0.74434,2686.6,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739441937189,3.2078,2686.8,2686.4,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739441937782,0.74431,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739441937978,0.74432,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739441938178,0.74431,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739441938475,0.74432,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739441940586,3.95207,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739441940983,0.74422,2687.0,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739441941487,0.74427,2686.8,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739441941687,3.21338264,2687.1,2686.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739441941876,0.74423,2687.0,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739441942079,3.21338264,2687.1,2686.6,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1739441942289,0.74421,2687.0,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739441942588,0.74422,2687.0,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739441942881,3.21338264,2687.1,2686.6,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1739441942882,3.21338264,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441943087,0.00558264,2687.1,2687.0,7.24342197]
["bitfinex-derivatives","ETHF0:USTF0",1739441943687,0.00558264,2687.1,2687.0,48.04342197]
["bitfinex-derivatives","ETHF0:USTF0",1739441947292,0.5423,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739441947587,0.74381,2688.5,2687.6,8.13121197]
["bitfinex-derivatives","ETHF0:USTF0",1739441947890,0.5845,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739441948086,0.74385,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441948279,0.7439,2688.2,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739441948478,0.74393,2688.0,2687.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441951194,1.91303,2688.0,2687.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441951590,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441951985,0.74418,2687.1,2687.0,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1739441952287,1.1378,2687.4,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739441952489,1.1378,2687.4,2686.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739441952691,1.1378,2687.4,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441952888,0.74416,2687.2,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739441953394,1.1378,2687.4,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441953597,0.74417,2687.2,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739441953885,1.1378,2687.4,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441954091,1.88192,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441954289,3.2078,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441954594,0.5846,2687.7,2687.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739441954790,0.74406,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739441955292,1.1563,2687.7,2687.1,2.99903]
["bitfinex-derivatives","ETHF0:USTF0",1739441955489,3.2078,2687.8,2687.4,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1739441955688,3.7943,2688.1,2687.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739441955988,3.2078,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739441956295,3.95172,2688.1,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739441956492,3.95172,2688.1,2687.6,3.84061197]
["bitfinex-derivatives","ETHF0:USTF0",1739441956493,3.95172,2688.1,2688.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739441959895,0.74392,2688.1,2688.0,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1739441960095,1.11,2688.3,2688.0,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1739441960295,0.74391,2688.1,2688.0,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1739441962595,0.74396,2687.9,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739441963598,0.74399,2687.8,2687.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1739441963898,0.74399,2687.8,2687.7,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1739441964089,0.74399,2687.8,2687.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1739441964288,0.74398,2687.9,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739441964489,3.7619,2688.1,2687.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739441964998,6.49921197,2687.8,2687.0,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441965194,0.74415,2687.2,2687.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739441965502,0.5798,2687.7,2687.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739441965695,0.5879,2688.0,2687.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739441965993,0.5879,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441965994,0.74397,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441966195,1.1677,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441966389,0.74402,2687.7,2687.6,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739441966590,3.02756,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441966895,0.5631,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739441967301,1.30714,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739441967704,0.5631,2687.6,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441968001,1.30715,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739441968304,1.30714,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739441968503,0.5631,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739441968698,1.30714,2687.6,2687.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739441968900,0.74409,2687.5,2687.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739441969097,0.7441,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441969306,0.7441,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441969907,0.74413,2687.3,2687.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739441970206,0.74413,2687.3,2687.2,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1739441970405,0.5699,2687.5,2687.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739441970609,0.5631,2687.6,2687.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739441971108,0.74401,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441971403,1.30698,2687.9,2687.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739441971708,0.74401,2687.8,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441972208,0.74401,2687.8,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739441972408,0.74402,2687.7,2687.6,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1739441972605,0.563,2687.9,2687.6,41.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739441972804,0.74401,2687.8,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739441973303,0.563,2687.9,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739441973304,0.74399,2687.9,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739441973503,0.74399,2687.8,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739441973707,0.5687,2688.0,2687.6,41.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739441973904,0.74402,2687.7,2687.6,42.71533]
["bitfinex-derivatives","ETHF0:USTF0",1739441974111,0.74402,2687.7,2687.6,42.71534]
["bitfinex-derivatives","ETHF0:USTF0",1739441974710,0.74402,2687.7,2687.6,41.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739441975107,0.5928,2687.9,2687.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739441975309,0.5928,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739441975310,1.33677,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739441975510,0.5928,2687.9,2687.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739441975813,0.74402,2687.7,2687.6,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1739441976602,0.74402,2687.7,2687.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739441977411,0.7441,2687.4,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739441977813,0.7441,2687.4,2687.3,41.54413]
["bitfinex-derivatives","ETHF0:USTF0",1739441978414,0.7441,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441978708,0.5954,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441978912,0.74413,2687.3,2687.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739441979213,0.74413,2687.3,2687.2,44.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739441980807,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441981014,0.74421,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441981508,0.5681,2687.2,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739441981813,0.7442,2687.1,2686.9,0.74980264]
["bitfinex-derivatives","ETHF0:USTF0",1739441982013,0.7442,2687.1,2686.9,1.29960264]
["bitfinex-derivatives","ETHF0:USTF0",1739441982214,0.7442,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739441982612,0.5681,2687.2,2686.9,0.55538264]
["bitfinex-derivatives","ETHF0:USTF0",1739441982814,3.95193,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739441983020,3.2078,2687.3,2687.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739441983318,0.74418,2687.1,2687.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739441987518,3.2078,2687.3,2687.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739441987718,0.74418,2687.1,2687.0,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1739441988219,3.2078,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739441988422,0.74412,2687.4,2687.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739441988614,0.74414,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441989021,1.1345,2687.5,2687.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739441989216,0.74412,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739441989420,0.5794,2687.6,2687.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739441989618,0.74414,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441990721,0.74412,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739441991117,0.74412,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739441991320,0.74412,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441991522,0.5794,2687.6,2687.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739441991717,0.74412,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739441991913,0.74414,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739441993117,0.74415,2687.2,2687.1,4.53778]
["bitfinex-derivatives","ETHF0:USTF0",1739441993320,0.74415,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441994724,0.74415,2687.2,2687.1,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1739441995224,0.74415,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739441995523,0.74415,2687.2,2687.1,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1739441995824,0.74421,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442000825,3.7636,2687.4,2686.9,1.86615264]
["bitfinex-derivatives","ETHF0:USTF0",1739442001128,4.3279,2687.7,2687.1,5.06825]
["bitfinex-derivatives","ETHF0:USTF0",1739442001314,6.75886,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442001521,0.74413,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739442002429,0.74415,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739442002626,0.74415,2687.2,2687.1,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1739442003327,0.74415,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739442003522,6.75886,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442003725,0.74409,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739442003930,0.74412,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739442004522,0.74414,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739442004714,0.74414,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442004715,0.74415,2687.2,2687.1,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1739442004920,0.74414,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739442005527,0.74415,2687.2,2687.1,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739442007721,1.86012,2687.6,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739442007722,0.74413,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739442008230,0.74415,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739442008632,0.74415,2687.2,2687.1,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1739442008930,0.74415,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739442010331,0.74415,2687.2,2687.1,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739442011134,0.74415,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739442011527,1.86019,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442011720,0.74415,2687.2,2687.1,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1739442013631,1.86019,2687.5,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739442013632,0.74415,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739442015034,1.86014,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442015233,0.74415,2687.3,2687.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739442015433,0.74415,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442015434,1.691,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442015735,0.74395,2688.0,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739442016030,1.6904,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442016238,0.74399,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442016535,3.2078,2687.9,2687.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739442016737,0.74406,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739442016932,0.74407,2687.5,2687.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739442017534,0.74407,2687.5,2687.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1739442018238,0.74407,2687.5,2687.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739442018537,0.5408,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442018740,0.74415,2687.2,2687.1,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1739442019235,1.86019,2687.5,2687.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739442019440,3.2078,2687.3,2686.9,3.21338264]
["bitfinex-derivatives","ETHF0:USTF0",1739442019738,0.74421,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442024041,0.74421,2687.0,2686.9,0.74982264]
["bitfinex-derivatives","ETHF0:USTF0",1739442024442,0.74421,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442024838,1.30578,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442025046,0.5616,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442025238,1.86009,2687.7,2687.1,1.86046]
["bitfinex-derivatives","ETHF0:USTF0",1739442025239,3.2078,2687.7,2687.1,1.86046]
["bitfinex-derivatives","ETHF0:USTF0",1739442025443,1.1565,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739442025739,3.7988,2688.0,2687.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442025740,3.2078,2688.0,2687.3,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442025938,3.2078,2688.0,2687.4,42.66025]
["bitfinex-derivatives","ETHF0:USTF0",1739442026143,0.74399,2687.8,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739442026536,5.06767,2688.0,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739442026839,0.74407,2687.5,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442027045,0.7441,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739442027345,0.74413,2687.3,2687.2,3.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739442027545,0.74413,2687.3,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442027733,0.74421,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442028341,0.74421,2687.0,2686.9,0.74982264]
["bitfinex-derivatives","ETHF0:USTF0",1739442028643,0.74421,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442032144,0.5785,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739442032348,0.74415,2687.2,2687.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739442032842,0.5785,2687.4,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442032843,0.74421,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442036947,1.33731,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442038453,0.74421,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442039747,3.95201,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442040051,3.95201,2687.0,2686.4,6.49921197]
["bitfinex-derivatives","ETHF0:USTF0",1739442040052,0.74435,2686.5,2686.4,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1739442040947,0.74435,2686.5,2686.4,4.53886]
["bitfinex-derivatives","ETHF0:USTF0",1739442041545,0.74435,2686.5,2686.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739442042152,0.74435,2686.5,2686.4,4.53888]
["bitfinex-derivatives","ETHF0:USTF0",1739442043353,0.00558264,2686.7,2686.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739442043558,0.74435,2686.5,2686.4,4.53887]
["bitfinex-derivatives","ETHF0:USTF0",1739442043750,0.74435,2686.5,2686.4,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1739442043951,0.74435,2686.5,2686.4,42.13107]
["bitfinex-derivatives","ETHF0:USTF0",1739442044757,0.74435,2686.6,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739442045261,0.74435,2686.5,2686.4,4.53884]
["bitfinex-derivatives","ETHF0:USTF0",1739442045756,0.74435,2686.5,2686.4,4.53888]
["bitfinex-derivatives","ETHF0:USTF0",1739442045956,0.74435,2686.5,2686.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739442046760,1.30045,2686.5,2686.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739442047455,0.74435,2686.5,2686.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739442047954,0.00558264,2686.7,2686.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739442048262,0.74434,2686.6,2686.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739442048465,0.74434,2686.6,2686.5,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1739442048962,0.74434,2686.6,2686.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739442049263,0.74434,2686.6,2686.5,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1739442049459,0.74434,2686.6,2686.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739442049659,0.74434,2686.6,2686.5,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1739442050467,0.00558264,2686.7,2686.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739442050663,0.00558264,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739442050858,0.74987264,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739442051054,0.74432,2686.6,2686.5,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1739442051458,0.74990264,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739442051869,0.00558264,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739442052376,4.52501,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739442052580,3.7809,2687.4,2687.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739442053075,1.3172,2687.4,2687.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739442053272,0.74409,2687.5,2687.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739442053478,0.74407,2687.5,2687.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739442053673,0.74407,2687.5,2687.3,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1739442054064,0.00558264,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739442054868,0.00558264,2687.6,2687.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739442055068,0.00558264,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739442056280,0.00558264,2687.6,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442056468,0.74964264,2687.6,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442056778,0.00558264,2687.6,2687.4,41.54409]
["bitfinex-derivatives","ETHF0:USTF0",1739442057077,0.74963264,2687.6,2687.4,41.54409]
["bitfinex-derivatives","ETHF0:USTF0",1739442057280,0.00558264,2687.6,2687.4,41.54409]
["bitfinex-derivatives","ETHF0:USTF0",1739442057577,0.00558264,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739442057970,0.00558264,2687.6,2687.5,4.03548197]
["bitfinex-derivatives","ETHF0:USTF0",1739442058971,0.74962264,2687.6,2687.5,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442059369,0.00558264,2687.6,2687.5,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442059681,0.00558264,2687.6,2687.5,4.03548197]
["bitfinex-derivatives","ETHF0:USTF0",1739442059870,0.74962264,2687.6,2687.5,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442060066,0.74962264,2687.6,2687.5,4.03548197]
["bitfinex-derivatives","ETHF0:USTF0",1739442060268,0.74962264,2687.6,2687.5,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442060676,0.00558264,2687.6,2687.5,4.03548197]
["bitfinex-derivatives","ETHF0:USTF0",1739442060867,0.74962264,2687.6,2687.5,4.03548197]
["bitfinex-derivatives","ETHF0:USTF0",1739442061282,0.74962264,2687.6,2687.5,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442061679,0.00558264,2687.6,2687.5,4.03548197]
["bitfinex-derivatives","ETHF0:USTF0",1739442062384,0.00558264,2687.6,2687.5,7.24328197]
["bitfinex-derivatives","ETHF0:USTF0",1739442062873,0.74962264,2687.6,2687.5,7.24328197]
["bitfinex-derivatives","ETHF0:USTF0",1739442063073,0.00558264,2687.6,2687.5,7.24328197]
["bitfinex-derivatives","ETHF0:USTF0",1739442063677,0.00558264,2687.6,2687.5,48.04328197]
["bitfinex-derivatives","ETHF0:USTF0",1739442063877,0.00558264,2687.6,2687.5,48.63838197]
["bitfinex-derivatives","ETHF0:USTF0",1739442065679,3.2078,2688.0,2687.5,53.89431197]
["bitfinex-derivatives","ETHF0:USTF0",1739442065978,3.2078,2688.3,2687.9,3.29141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442066170,0.74391,2688.1,2688.0,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1739442066371,0.74389,2688.2,2688.0,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1739442066574,3.2078,2688.3,2688.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739442066775,3.95166,2688.3,2688.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739442067083,0.74388,2688.2,2688.0,1.85111]
["bitfinex-derivatives","ETHF0:USTF0",1739442067282,0.74391,2688.1,2688.0,1.85111]
["bitfinex-derivatives","ETHF0:USTF0",1739442067673,0.74393,2688.0,2687.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442067881,5.09893,2688.0,2687.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442068778,0.74407,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442069379,3.796,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442069583,0.74416,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442069782,3.796,2687.7,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442069983,0.74415,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442070185,0.74415,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442070392,0.74414,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442070879,0.74415,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442071089,3.796,2687.7,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442071290,1.86019,2687.5,2686.9,0.74981264]
["bitfinex-derivatives","ETHF0:USTF0",1739442071479,0.74419,2687.1,2686.9,0.74981264]
["bitfinex-derivatives","ETHF0:USTF0",1739442071680,0.74417,2687.2,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442071884,0.74417,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442072082,0.74417,2687.2,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739442072288,0.74417,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739442072486,0.74414,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739442072688,0.74416,2687.2,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739442073189,0.74418,2687.1,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442073393,0.74421,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442074088,1.32101,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442077196,1.38366528,2687.0,2686.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442077495,0.7444,2686.3,2686.2,40.84881647]
["bitfinex-derivatives","ETHF0:USTF0",1739442077681,0.7444,2686.3,2686.2,0.04881647]
["bitfinex-derivatives","ETHF0:USTF0",1739442078889,0.74443,2686.2,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442080193,0.60128264,2686.5,2686.1,44.09141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442080491,0.60128264,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739442080492,0.74439,2686.4,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739442080691,0.74443,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739442081291,0.60128264,2686.5,2686.1,44.09141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442081493,0.74443,2686.2,2686.1,44.83587197]
["bitfinex-derivatives","ETHF0:USTF0",1739442081891,0.74443,2686.3,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739442083096,0.74443,2686.2,2686.1,44.83585197]
["bitfinex-derivatives","ETHF0:USTF0",1739442083290,0.74443,2686.2,2686.1,44.09141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442083596,0.74443,2686.2,2686.1,44.83587197]
["bitfinex-derivatives","ETHF0:USTF0",1739442085896,0.74443,2686.2,2686.1,44.09141197]
["bitfinex-derivatives","ETHF0:USTF0",1739442086091,0.74446,2686.1,2686.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442086692,3.2078,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739442087091,3.9522,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739442087294,0.74446,2686.1,2686.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442087501,3.2078,2686.3,2686.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442087895,0.74446,2686.1,2686.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442099602,4.03587197,2686.1,2686.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442100895,0.74446,2686.1,2686.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442101299,0.74446,2686.1,2686.0,0.75007264]
["bitfinex-derivatives","ETHF0:USTF0",1739442101597,0.74446,2686.1,2686.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442102501,4.03587197,2686.1,2686.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442102707,5.73054844,2686.1,2686.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442102906,0.7446,2685.6,2685.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739442103706,3.9524,2685.6,2685.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739442105406,3.2078,2685.6,2685.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1739442105604,3.2078,2685.9,2685.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1739442105811,0.74457,2685.8,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739442106113,0.74457,2685.7,2685.6,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1739442106814,3.2078,2685.9,2685.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739442107110,0.74456,2685.8,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739442107310,3.2078,2685.9,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739442107502,0.74454,2685.8,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739442108005,0.74457,2685.7,2685.6,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1739442108302,0.74456,2685.8,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739442108500,3.95233,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739442108710,0.74455,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739442108904,0.74456,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739442109514,3.2078,2685.9,2685.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739442110216,0.74457,2685.8,2685.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739442110915,3.95231,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739442111114,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739442111414,3.2078,2686.2,2685.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739442111909,0.74451,2686.0,2685.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739442112313,0.74449,2686.1,2685.6,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1739442112514,0.74447,2686.1,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442112716,0.5533,2686.4,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442112913,0.74993264,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739442113113,0.00558264,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739442113417,0.74993264,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739442113910,0.74997264,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739442114512,0.74997264,2686.5,2686.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739442114513,0.7444,2686.4,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739442116009,0.00558264,2686.5,2686.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739442116218,0.74996264,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739442116513,3.21338264,2686.5,2685.8,6.49921197]
["bitfinex-derivatives","ETHF0:USTF0",1739442116715,0.74451,2686.0,2685.9,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1739442117115,0.74451,2686.0,2685.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739442117315,0.74451,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739442118715,1.1104,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442118920,1.1104,2686.2,2685.7,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1739442118921,0.74454,2685.8,2685.7,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1739442119125,1.86123,2686.0,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739442119419,0.74454,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739442120922,6.17931,2686.2,2685.4,6.20523]
["bitfinex-derivatives","ETHF0:USTF0",1739442121125,0.74456,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739442121820,0.74459,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739442122414,0.74455,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739442123018,4.3182,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442123315,0.74453,2685.9,2685.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739442124225,1.86117,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442124520,0.74457,2685.8,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739442125722,1.86124,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442125924,0.74457,2685.7,2685.6,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739442126229,0.74456,2685.8,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739442126520,0.7446,2685.6,2685.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739442126717,4.3182,2686.2,2685.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442126718,0.74465,2685.4,2685.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442129713,1.86184,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442129918,3.2078,2684.9,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442130124,0.5724,2684.8,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442130324,0.74488,2684.6,2684.4,4.53442]
["bitfinex-derivatives","ETHF0:USTF0",1739442130524,0.5724,2684.8,2684.4,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739442130719,0.5724,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442130922,0.5724,2684.8,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739442131227,0.74488,2684.6,2684.4,44.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739442131430,0.7449,2684.6,2684.4,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739442131726,0.5724,2684.8,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739442131922,0.5724,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442132225,0.5724,2684.8,2684.4,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739442132427,0.7449,2684.5,2684.4,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739442132822,0.5724,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739442133019,0.5724,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442133216,0.74488,2684.6,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739442133628,0.74488,2684.6,2684.4,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739442133831,0.5724,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442134024,0.7449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442134727,0.74493,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442135422,4.03634197,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442135625,4.58254197,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442136129,1.29113,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442138629,1.29113,2684.4,2684.3,0.75054264]
["bitfinex-derivatives","ETHF0:USTF0",1739442138833,4.8408,2684.6,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442139035,0.74493,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442142430,3.2078,2684.6,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442142630,0.74492,2684.5,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442142936,3.95269,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442143439,3.2078,2684.6,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442143634,0.74493,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442145535,1.32113,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442147937,1.32113,2684.4,2684.3,0.75054264]
["bitfinex-derivatives","ETHF0:USTF0",1739442148140,5.07,2684.6,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442148141,0.74492,2684.5,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442148333,0.74492,2684.5,2684.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739442148741,0.74492,2684.5,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442148742,0.74493,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442148944,1.33703,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442158739,1.39974956,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442159150,1.33703,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442159348,1.39974956,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442159534,1.39974979,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442159843,1.33703,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442160637,1.39974979,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442163447,1.39975336,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442164147,1.89038815,2684.4,2684.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442164345,1.89038815,2684.4,2684.3,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739442164843,0.74507,2683.9,2683.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739442165045,3.95287,2683.9,2683.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739442165948,3.95287,2683.9,2683.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1739442166544,3.95287,2683.9,2683.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739442177049,3.95287,2683.9,2683.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1739442177753,3.95287,2683.9,2683.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739442180458,3.2078,2683.9,2683.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1739442180657,3.95287,2683.9,2683.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1739442181660,3.95287,2683.9,2683.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739442183761,3.2078,2683.9,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442184061,0.74512,2683.7,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442185454,0.74512,2683.7,2683.6,0.74887178]
["bitfinex-derivatives","ETHF0:USTF0",1739442185655,3.2078,2683.9,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442185850,0.74512,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442188261,0.74512,2683.7,2683.6,0.74887178]
["bitfinex-derivatives","ETHF0:USTF0",1739442190262,0.74512,2683.7,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442190664,0.74512,2683.7,2683.6,0.74887178]
["bitfinex-derivatives","ETHF0:USTF0",1739442191768,0.74512,2683.7,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442191969,0.74512,2683.7,2683.6,0.74887178]
["bitfinex-derivatives","ETHF0:USTF0",1739442193065,0.74512,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442193261,3.2078,2683.9,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442193465,0.74512,2683.7,2683.6,0.74886178]
["bitfinex-derivatives","ETHF0:USTF0",1739442195767,3.2078,2683.9,2683.6,0.74886178]
["bitfinex-derivatives","ETHF0:USTF0",1739442195967,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442196173,3.2078,2683.9,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442196360,0.74512,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442196874,3.95287,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442198071,3.95287,2683.9,2683.6,0.74885178]
["bitfinex-derivatives","ETHF0:USTF0",1739442198072,0.74512,2683.7,2683.6,0.74885178]
["bitfinex-derivatives","ETHF0:USTF0",1739442200074,0.74512,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442200576,3.2078,2683.9,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442200873,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442201675,3.95287,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442204973,0.74512,2683.7,2683.6,0.74885178]
["bitfinex-derivatives","ETHF0:USTF0",1739442205765,0.74512,2683.7,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442211977,0.74512,2683.7,2683.6,0.74887178]
["bitfinex-derivatives","ETHF0:USTF0",1739442212478,0.74512,2683.7,2683.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442213784,3.95288,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442213980,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442214478,3.2078,2683.9,2683.8,42.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739442214681,3.95287,2683.9,2683.8,42.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739442214876,3.95287,2683.9,2683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442215081,3.2078,2683.9,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442215274,3.2078,2683.9,2683.7,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1739442215275,0.7451,2683.8,2683.7,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1739442217784,0.7451,2683.8,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442219483,0.7451,2683.8,2683.7,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739442220078,0.7451,2683.8,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442220383,0.74283111,2683.8,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442220786,0.74283111,2683.8,2683.7,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739442221385,3.95288,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442221693,3.2078,2683.9,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442221893,0.7451,2683.8,2683.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739442222693,0.7451,2683.8,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442222989,0.7451,2683.8,2683.7,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739442223182,0.7451,2683.8,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442223586,0.7451,2683.8,2683.7,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739442225389,3.2078,2683.9,2683.7,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739442225390,3.95288,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442230806,0.7451,2683.8,2683.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739442231208,0.7451,2683.8,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442231398,0.7451,2683.8,2683.7,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1739442233202,3.2078,2683.9,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442233403,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442233404,3.95289,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442234009,3.2078,2683.9,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442234205,0.7451,2683.8,2683.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739442237701,3.2078,2683.9,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442237907,3.95288,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442239918,0.7451,2683.8,2683.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739442240313,3.2078,2683.9,2683.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739442240512,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442240817,3.95287,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442241415,3.2078,2684.4,2683.7,3.86561197]
["bitfinex-derivatives","ETHF0:USTF0",1739442241709,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442241915,3.95273,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442242509,0.74499,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739442243116,0.74499,2684.2,2684.1,42.10099]
["bitfinex-derivatives","ETHF0:USTF0",1739442243315,0.74498,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442243918,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442244418,3.95273,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442244620,0.74498,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442245015,3.95274,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442245520,3.2078,2684.4,2684.1,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1739442245711,3.2078,2684.4,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739442245712,0.74499,2684.3,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739442246924,0.74499,2684.2,2684.1,42.10098]
["bitfinex-derivatives","ETHF0:USTF0",1739442247825,3.2078,2684.4,2683.6,3.21152178]
["bitfinex-derivatives","ETHF0:USTF0",1739442248121,0.74509,2683.9,2683.8,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1739442248424,0.5858,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739442249618,1.33081,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739442251719,0.5858,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739442252030,1.33081,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739442255327,0.5858,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739442255829,3.2078,2684.4,2683.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739442256129,4.53353,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442257325,3.7886,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442257528,4.53353,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442258031,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442258231,3.95273,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442258728,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442258917,0.5429,2684.5,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442259119,0.5429,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442259725,0.5429,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442259927,0.5428,2684.4,2683.9,5.07043]
["bitfinex-derivatives","ETHF0:USTF0",1739442260124,0.74498,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442260320,0.5428,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442260321,0.74502,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442260525,0.74504,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442260726,0.5428,2684.0,2683.9,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1739442261031,1.28784,2684.0,2683.9,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1739442261628,1.28784,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442261829,1.28784,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739442262828,0.5428,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739442263136,1.28784,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739442263337,0.5428,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739442263633,0.5554,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739442264238,0.5554,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442264537,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442264727,0.74504,2684.0,2683.8,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1739442264728,0.74507,2683.9,2683.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739442266333,2.41796,2684.1,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739442266634,1.8564,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739442267245,0.74508,2684.0,2683.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739442268136,3.2078,2684.4,2683.7,3.86951197]
["bitfinex-derivatives","ETHF0:USTF0",1739442268341,1.6951,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442269245,1.6951,2684.5,2684.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739442269434,0.74497,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442270040,0.74498,2684.3,2684.2,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739442270339,3.2078,2684.7,2684.2,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1739442270730,3.2078,2684.7,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739442270731,0.74489,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739442271534,3.95266,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739442271737,3.2078,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739442271937,0.7449,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739442272735,3.2078,2684.7,2684.2,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1739442272940,3.95267,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739442273134,0.74489,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739442273333,3.2078,2684.7,2684.2,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1739442273640,0.74493,2684.5,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739442273842,0.74493,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442276142,0.5823,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442276340,1.32719,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442282150,0.5823,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442282351,0.74488,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739442283146,0.74493,2684.5,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442283450,0.7449,2684.6,2684.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739442285047,0.74486,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739442288251,0.74486,2684.7,2684.6,41.54485]
["bitfinex-derivatives","ETHF0:USTF0",1739442288649,0.74486,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739442288853,0.74488,2684.6,2684.5,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1739442289355,0.74488,2684.6,2684.5,43.21788]
["bitfinex-derivatives","ETHF0:USTF0",1739442289757,0.74488,2684.6,2684.5,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1739442290058,1.32338,2684.6,2684.5,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1739442291158,1.32338,2684.6,2684.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739442299163,1.32337,2684.6,2684.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739442299356,0.5785,2684.6,2684.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739442299658,1.32337,2684.6,2684.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739442304269,0.5785,2684.6,2684.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739442304670,1.32338,2684.6,2684.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739442304871,0.5785,2684.6,2684.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739442305266,1.32338,2684.6,2684.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739442306772,0.5785,2684.6,2684.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1739442306962,0.5748,2684.7,2684.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739442307158,0.5464,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739442307358,0.5464,2684.8,2684.7,2.21073079]
["bitfinex-derivatives","ETHF0:USTF0",1739442307565,0.58018264,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739442307770,0.00558264,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739442311170,0.75037264,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739442311366,0.74483,2684.8,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739442311572,0.74488,2684.6,2684.5,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1739442311771,0.74488,2684.6,2684.5,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1739442312179,1.34098,2684.6,2684.5,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1739442312371,0.5961,2684.6,2684.5,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1739442312580,0.5961,2684.6,2684.5,5.97618079]
["bitfinex-derivatives","ETHF0:USTF0",1739442312788,0.00558264,2684.9,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739442312974,0.00558264,2684.9,2684.8,2.21070079]
["bitfinex-derivatives","ETHF0:USTF0",1739442313672,0.00558264,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739442315577,0.75037264,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739442315971,0.00558264,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739442317168,3.2078,2685.6,2684.8,6.48214611]
["bitfinex-derivatives","ETHF0:USTF0",1739442317374,0.74457,2685.7,2685.2,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1739442317572,3.2078,2686.2,2685.4,3.27434611]
["bitfinex-derivatives","ETHF0:USTF0",1739442317779,0.5493,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442318274,1.29374,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739442318877,0.5493,2686.2,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442319078,1.29375,2686.2,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739442319279,1.29374,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739442319679,0.5493,2686.2,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442319881,0.74448,2686.1,2685.9,0.75009264]
["bitfinex-derivatives","ETHF0:USTF0",1739442321076,0.5493,2686.2,2685.9,0.75009264]
["bitfinex-derivatives","ETHF0:USTF0",1739442321276,0.74446,2686.1,2685.9,0.75008264]
["bitfinex-derivatives","ETHF0:USTF0",1739442321678,0.74447,2686.1,2685.9,0.75008264]
["bitfinex-derivatives","ETHF0:USTF0",1739442321875,0.74447,2686.1,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442322184,1.29375,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739442322378,0.5493,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442322573,1.29373,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442323679,0.74446,2686.1,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442323882,0.5493,2686.2,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442324082,0.74446,2686.1,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442325090,0.5493,2686.2,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442325385,1.29374,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442325684,0.74447,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739442325888,0.74449,2686.0,2685.9,0.75008264]
["bitfinex-derivatives","ETHF0:USTF0",1739442326288,0.74448,2686.1,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739442326688,0.5493,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739442326888,1.29376,2686.2,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739442327088,0.5493,2686.2,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739442327282,0.5493,2686.2,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442327483,0.74447,2686.1,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739442327781,0.74449,2686.0,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442327981,1.82649,2686.0,2685.9,0.75009264]
["bitfinex-derivatives","ETHF0:USTF0",1739442328485,1.29375,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442328683,0.5493,2686.2,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442328887,0.74447,2686.1,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739442329389,0.5493,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442329585,1.29373,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442329789,0.74448,2686.1,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739442330589,1.29376,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442330793,0.5493,2686.2,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442330994,0.74448,2686.1,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739442333588,0.74449,2686.0,2685.9,0.75007264]
["bitfinex-derivatives","ETHF0:USTF0",1739442333987,0.74448,2686.1,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739442334186,0.5493,2686.2,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442334395,0.74449,2686.0,2685.9,0.75007264]
["bitfinex-derivatives","ETHF0:USTF0",1739442335086,0.74449,2686.0,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442335485,0.74449,2686.0,2685.9,0.75009264]
["bitfinex-derivatives","ETHF0:USTF0",1739442336483,0.74449,2686.0,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442337896,0.74449,2686.0,2685.9,0.75009264]
["bitfinex-derivatives","ETHF0:USTF0",1739442338092,0.74449,2686.0,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442339392,10.01883611,2686.0,2685.9,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442339691,0.74471,2685.2,2685.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739442339996,1.86178,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442340196,1.1147,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442340499,1.1147,2685.1,2684.3,1.39866736]
["bitfinex-derivatives","ETHF0:USTF0",1739442340695,0.74483,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739442340895,1.1147,2685.1,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739442341090,1.1147,2685.1,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442341398,0.75034264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442341597,0.00558264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442341794,0.75035264,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739442342194,0.74481,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739442342400,0.74482,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739442342601,0.00558264,2685.0,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442342801,0.74484,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739442343002,0.74481,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739442343197,1.29426264,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739442343403,0.54948264,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739442343698,0.54948264,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739442343904,1.29426264,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739442344505,0.54948264,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739442344702,0.74479,2684.9,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739442344904,1.29426264,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739442345605,0.75036264,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739442345806,0.75035264,2685.0,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442346199,0.00558264,2685.0,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442346407,0.00558264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442347306,0.00558264,2685.0,2684.9,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1739442347504,0.74479,2684.9,2684.8,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1739442348004,0.75036264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442348209,0.75036264,2685.0,2684.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739442348210,0.75034264,2685.0,2684.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739442348504,0.75034264,2685.0,2684.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1739442348709,0.00558264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442350106,0.75034264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442350710,0.00558264,2685.0,2684.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739442350917,0.75036264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442351511,0.00558264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442352709,0.75034264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442353706,0.00558264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442353907,0.75034264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442354509,0.75037264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442356209,0.00558264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442356408,0.75034264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442359409,0.00558264,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739442359609,0.00558264,2685.0,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442359917,0.74485,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739442360611,0.74485,2684.7,2684.6,0.74858178]
["bitfinex-derivatives","ETHF0:USTF0",1739442360913,1.86753264,2685.0,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442361211,0.74485,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739442364120,0.74485,2684.7,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442364419,1.28835,2684.7,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442365920,1.28835,2684.7,2684.6,0.74860178]
["bitfinex-derivatives","ETHF0:USTF0",1739442366125,4.49315,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739442366620,4.49315,2684.8,2684.6,0.74858178]
["bitfinex-derivatives","ETHF0:USTF0",1739442366621,0.74485,2684.7,2684.6,0.74858178]
["bitfinex-derivatives","ETHF0:USTF0",1739442367821,0.74485,2684.7,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442370116,0.74485,2684.7,2684.6,0.74859178]
["bitfinex-derivatives","ETHF0:USTF0",1739442370316,0.74485,2684.7,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442371319,0.74485,2684.7,2684.6,0.74860178]
["bitfinex-derivatives","ETHF0:USTF0",1739442371618,0.74485,2684.7,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442373021,0.74485,2684.7,2684.6,0.74860178]
["bitfinex-derivatives","ETHF0:USTF0",1739442373517,0.74485,2684.7,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442375725,0.74485,2684.7,2684.6,0.74859178]
["bitfinex-derivatives","ETHF0:USTF0",1739442376326,0.74485,2684.7,2684.6,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1739442378822,0.74485,2684.7,2684.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739442378823,4.01919611,2684.7,2684.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739442379029,10.08190617,2684.7,2684.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739442379222,10.57218498,2684.7,2684.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739442380026,10.86824239,2684.7,2684.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739442380233,0.74512,2683.7,2683.6,0.61369316]
["bitfinex-derivatives","ETHF0:USTF0",1739442382934,4.3635,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442383130,4.3635,2683.9,2683.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739442383329,0.74524,2683.3,2683.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739442390138,0.00558264,2683.5,2683.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739442390435,0.74521,2683.4,2683.3,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1739442390734,0.00558264,2683.5,2683.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739442390934,0.75076264,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739442391238,0.00558264,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739442391434,0.75076264,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739442391734,0.74521,2683.4,2683.3,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1739442392338,0.74521,2683.4,2683.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739442393139,0.74521,2683.4,2683.3,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1739442393541,0.74521,2683.4,2683.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739442393835,0.74524,2683.3,2683.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739442394234,3.95304,2683.3,2683.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739442395241,0.7454,2682.7,2682.6,48.02755611]
["bitfinex-derivatives","ETHF0:USTF0",1739442395536,5.13751611,2683.2,2682.6,4.65114787]
["bitfinex-derivatives","ETHF0:USTF0",1739442395834,0.7454,2682.7,2682.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739442396439,1.86324,2683.1,2682.6,4.80494955]
["bitfinex-derivatives","ETHF0:USTF0",1739442396637,0.7454,2682.7,2682.6,4.50092]
["bitfinex-derivatives","ETHF0:USTF0",1739442396943,1.86324,2683.1,2682.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739442397136,1.86324,2683.1,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739442397341,3.27434611,2683.2,2682.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739442397635,0.74539,2682.8,2682.6,4.50091]
["bitfinex-derivatives","ETHF0:USTF0",1739442397840,0.74539,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739442398035,0.74534,2683.0,2682.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739442398242,0.74533,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739442398440,5.07095,2683.3,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739442398745,0.74537,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739442399046,5.07095,2683.3,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739442399047,0.74533,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739442399236,0.74533,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739442399437,0.74535,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739442399640,3.2078,2683.3,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739442399941,0.74529,2683.1,2683.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739442400338,3.2078,2683.3,2683.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739442400537,3.95304,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739442400737,3.2078,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739442401237,3.95304,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739442401445,0.74526,2683.2,2683.1,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1739442402045,0.74526,2683.2,2683.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739442402238,3.2078,2683.3,2683.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739442402542,3.2078,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739442402842,0.74526,2683.2,2683.1,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1739442403846,3.2078,2683.3,2683.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739442404238,0.74526,2683.2,2683.1,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1739442404950,0.74526,2683.2,2682.6,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1739442404951,0.7454,2682.7,2682.6,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1739442405245,0.7454,2682.7,2682.6,4.49443]
["bitfinex-derivatives","ETHF0:USTF0",1739442405447,0.7454,2682.7,2682.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739442405838,0.7454,2682.7,2682.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739442406243,0.74546,2682.5,2682.4,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1739442406547,0.74546,2682.5,2682.4,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739442406741,3.2078,2682.8,2682.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739442406942,0.74546,2682.5,2682.4,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739442407145,0.74546,2682.5,2682.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739442407743,3.2078,2682.5,2682.1,6.54118369]
["bitfinex-derivatives","ETHF0:USTF0",1739442407942,3.95334,2682.2,2682.1,6.54118369]
["bitfinex-derivatives","ETHF0:USTF0",1739442408449,3.2078,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739442409435,0.5474,2682.4,2682.0,3.27434611]
["bitfinex-derivatives","ETHF0:USTF0",1739442409436,3.2078,2682.4,2682.0,3.27434611]
["bitfinex-derivatives","ETHF0:USTF0",1739442409641,2.96132,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739442409847,2.96132,2682.7,2682.2,1.86386]
["bitfinex-derivatives","ETHF0:USTF0",1739442409848,2.2159,2682.7,2682.2,1.86386]
["bitfinex-derivatives","ETHF0:USTF0",1739442410047,2.2159,2682.7,2682.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739442410351,0.5859,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739442410541,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442410747,3.7937,2683.1,2682.6,5.70672611]
["bitfinex-derivatives","ETHF0:USTF0",1739442411045,0.74533,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739442411442,3.7937,2683.1,2682.6,5.70672611]
["bitfinex-derivatives","ETHF0:USTF0",1739442411646,3.2078,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739442411852,1.1733,2683.4,2682.9,3.27434611]
["bitfinex-derivatives","ETHF0:USTF0",1739442412047,1.33112,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739442412448,0.5859,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739442412950,0.00558264,2683.5,2683.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739442413158,0.00558264,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739442415157,0.00558264,2683.5,2683.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739442415357,0.00558264,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739442415743,0.00558264,2683.5,2683.4,41.54521]
["bitfinex-derivatives","ETHF0:USTF0",1739442419362,0.00558264,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739442420961,0.75076264,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739442421255,0.00558264,2683.5,2683.3,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739442421456,0.74521,2683.4,2683.3,42.13841]
["bitfinex-derivatives","ETHF0:USTF0",1739442421652,0.00558264,2683.5,2683.3,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1739442421853,0.75078264,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739442422056,0.74521,2683.4,2683.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739442422453,0.74521,2683.4,2683.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739442422454,0.74529,2683.2,2683.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739442422752,0.74529,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739442423257,0.74529,2683.1,2683.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739442423862,0.5384,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442424053,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442424859,0.74532,2683.0,2682.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739442425054,0.5462,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739442425350,0.74528,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739442426154,0.5384,2683.3,2683.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739442426356,0.74529,2683.1,2683.0,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1739442426657,0.74528,2683.2,2683.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739442426959,0.00558264,2683.5,2683.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739442427259,0.74524,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739442427559,0.74524,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739442427862,0.74524,2683.3,2683.1,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739442428260,0.74524,2683.3,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442429061,0.59688264,2683.5,2683.0,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1739442429261,0.59688264,2683.5,2683.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739442429556,0.59688264,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442429557,0.00558264,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442429865,0.00558264,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739442430054,0.74526,2683.2,2683.1,41.54528]
["bitfinex-derivatives","ETHF0:USTF0",1739442430255,0.00558264,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442430458,0.00558264,2683.5,2683.1,41.54527]
["bitfinex-derivatives","ETHF0:USTF0",1739442430667,0.74525,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739442430856,0.74525,2683.3,2683.1,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1739442431161,0.74525,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739442431357,0.00558264,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442431760,0.74526,2683.2,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442432767,1.30386,2683.2,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442433160,0.74529,2683.1,2683.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739442433459,0.74529,2683.1,2683.0,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1739442435669,0.5586,2683.2,2683.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739442435868,1.30388,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739442436265,0.5905,2683.3,2683.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739442436569,0.5905,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739442436768,0.74528,2683.2,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739442436968,0.74529,2683.1,2683.0,4.54491]
["bitfinex-derivatives","ETHF0:USTF0",1739442437565,0.74529,2683.1,2683.0,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1739442437765,0.74537,2682.8,2682.7,5.06309]
["bitfinex-derivatives","ETHF0:USTF0",1739442438062,0.74537,2682.8,2682.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739442438864,0.74537,2682.8,2682.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1739442439267,0.74537,2682.8,2682.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739442439469,0.74537,2682.8,2682.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1739442440068,1.1623,2683.0,2682.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739442440374,1.32593,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739442440868,0.74536,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739442441274,0.5806,2683.0,2682.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739442441475,1.1404,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442441775,0.74531,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739442445881,0.74531,2683.1,2682.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739442446083,0.74532,2683.0,2682.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739442446284,0.74535,2682.9,2682.8,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739442447576,0.74535,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739442448489,0.74535,2682.9,2682.8,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739442449489,0.42984361,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442449788,0.74534,2683.0,2682.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739442450488,2.29302361,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442450685,0.74535,2682.9,2682.8,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739442451679,1.86318,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442451985,0.7453,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739442452488,0.74535,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739442453491,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442456292,0.74535,2682.9,2682.8,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739442456892,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442458293,0.74535,2682.9,2682.8,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739442458688,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442458993,0.74535,2682.9,2682.8,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739442459688,0.74535,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442464096,0.74535,2682.9,2682.8,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739442466004,0.5618,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442466210,0.74535,2683.0,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739442466403,0.74531,2683.1,2683.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739442466704,0.4302423,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739442466901,0.74526,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442467101,0.74524,2683.3,2683.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739442467699,0.74524,2683.3,2683.2,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1739442468703,0.74524,2683.3,2683.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739442470100,0.74529,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442470408,0.5622,2683.2,2682.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739442470610,0.7453,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739442471204,0.43042904,2683.4,2682.9,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739442471404,0.74532,2683.0,2682.9,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1739442472006,0.74531,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739442473114,0.74527,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739442473514,0.74525,2683.3,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739442475607,3.84212875,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442475806,0.74523,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739442476515,0.56778264,2683.5,2682.9,5.07114]
["bitfinex-derivatives","ETHF0:USTF0",1739442476718,0.74525,2683.3,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739442476916,0.74523,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739442477314,0.00558264,2683.5,2683.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739442477617,0.74524,2683.3,2683.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739442478117,0.74524,2683.3,2683.2,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1739442479111,0.74522,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739442479610,0.74522,2683.4,2683.3,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1739442481920,0.74522,2683.4,2683.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739442482614,0.74522,2683.4,2683.3,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1739442483515,0.74522,2683.4,2683.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739442484322,0.74522,2683.4,2683.3,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1739442486628,0.74522,2683.4,2683.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739442486829,0.74522,2683.4,2683.3,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1739442487930,0.74522,2683.4,2683.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739442488539,0.74522,2683.4,2683.3,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1739442488727,0.00558264,2683.5,2683.3,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1739442488927,0.74521,2683.4,2683.3,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1739442490532,0.74521,2683.4,2683.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739442491136,0.74521,2683.4,2683.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739442491340,0.74521,2683.4,2683.3,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1739442491639,0.74521,2683.4,2683.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739442492735,0.74521,2683.4,2683.3,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1739442492930,0.00558264,2683.5,2683.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739442493240,3.2078,2684.0,2683.3,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1739442493541,0.74508,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739442493745,0.74511,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739442494135,3.2078,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442494337,3.21338264,2684.0,2683.5,5.07074]
["bitfinex-derivatives","ETHF0:USTF0",1739442494636,0.74508,2683.9,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442494836,3.21338264,2684.0,2683.5,5.07074]
["bitfinex-derivatives","ETHF0:USTF0",1739442495040,0.74507,2683.9,2683.5,5.07074]
["bitfinex-derivatives","ETHF0:USTF0",1739442495239,0.74507,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442495441,0.74511,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739442495634,0.74508,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739442495835,3.21338264,2684.0,2683.5,5.07074]
["bitfinex-derivatives","ETHF0:USTF0",1739442496244,0.74508,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739442497047,3.95844264,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442497345,3.21338264,2684.0,2683.5,3.51068968]
["bitfinex-derivatives","ETHF0:USTF0",1739442497546,3.95844264,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442497740,3.21338264,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442498046,0.74508,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739442498445,3.95843264,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442499741,3.95842264,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442500646,0.00558264,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442507251,0.74498,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739442507435,3.95272,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442507838,3.2078,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442508038,3.95272,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442508239,0.74494,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739442508445,0.74496,2684.3,2684.2,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1739442508651,0.74499,2684.2,2684.1,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739442508846,0.74497,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442509045,3.2078,2684.5,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442509046,0.74494,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442509842,0.74494,2684.4,2684.1,5.07033]
["bitfinex-derivatives","ETHF0:USTF0",1739442510048,0.74494,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442510446,3.2078,2684.5,2684.1,5.07033]
["bitfinex-derivatives","ETHF0:USTF0",1739442510749,3.9527,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442511347,2.4499,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442511547,1.705,2684.6,2684.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739442511847,0.74493,2684.4,2684.3,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739442512448,4.9128,2684.6,2684.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739442512643,5.65769,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442513345,0.74491,2684.5,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442513550,5.65771,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442515045,0.00558264,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739442515548,0.74489,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739442515848,0.7449,2684.5,2684.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1739442516544,0.74493,2684.4,2684.3,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1739442516746,1.28823,2684.4,2684.3,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739442518750,1.28823,2684.4,2684.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739442519147,0.74499,2684.3,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739442519350,0.74501,2684.1,2684.0,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1739442520249,0.5503,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739442521046,1.29529,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739442521245,0.5433,2684.4,2684.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739442521452,1.14,2684.4,2684.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739442521655,1.88493,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442521950,1.88495,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442522745,0.74497,2684.3,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739442522947,0.74499,2684.2,2684.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739442523450,0.74498,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739442525049,1.14,2684.4,2684.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739442525253,0.74497,2684.3,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739442527251,1.14,2684.4,2684.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739442527553,0.745,2684.2,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442528552,0.74498,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442530255,0.745,2684.2,2684.1,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739442539062,4.46839935,2684.4,2684.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739442539063,2.60605935,2684.4,2684.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739442539261,1.14,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442539456,0.5967,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442539957,3.2078,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442540253,0.00558264,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739442540861,0.75043264,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739442541965,1.17818705,2684.7,2684.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739442542162,0.74487,2684.6,2684.5,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1739442543058,0.74487,2684.6,2684.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739442545668,0.74487,2684.6,2684.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739442547372,0.74487,2684.6,2684.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739442547968,0.74487,2684.6,2684.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739442549169,1.92304705,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739442549370,0.00558264,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739442550276,0.75043264,2684.7,2684.6,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1739442551574,0.75043264,2684.7,2684.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739442551776,0.74487,2684.6,2684.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739442551971,0.74487,2684.6,2684.2,4.38040441]
["bitfinex-derivatives","ETHF0:USTF0",1739442551972,0.74496,2684.3,2684.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1739442552177,0.74496,2684.3,2684.2,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739442552471,0.74496,2684.3,2684.2,5.68109]
["bitfinex-derivatives","ETHF0:USTF0",1739442552673,0.74496,2684.3,2684.2,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739442555569,0.74496,2684.3,2684.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739442555763,0.74501,2684.1,2684.0,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1739442556078,1.91761441,2684.1,2684.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739442557269,1.17260441,2684.1,2683.7,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739442557464,0.74509,2683.9,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442557662,2.43856,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442557866,1.1085,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442558067,0.539,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442558773,0.5695,2684.2,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442558977,0.5728,2684.3,2684.0,1.17260441]
["bitfinex-derivatives","ETHF0:USTF0",1739442559179,1.32994,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442559479,0.585,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442560073,0.5728,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442560372,0.75043264,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739442561275,0.00558264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442561476,0.75043264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442562075,0.75043264,2684.7,2684.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739442564073,0.75043264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442564476,0.75043264,2684.7,2684.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739442565972,0.00558264,2684.7,2684.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739442566178,0.75043264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442567184,0.75043264,2684.7,2684.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739442568282,0.75043264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442568784,0.75043264,2684.7,2684.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739442569074,0.75043264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442570483,0.75043264,2684.7,2684.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739442571086,0.75043264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442572179,0.00558264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442572379,0.75043264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442572780,0.00558264,2684.7,2684.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1739442572980,0.00558264,2684.7,2684.6,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1739442583691,0.00558264,2684.7,2684.6,3.06203654]
["bitfinex-derivatives","ETHF0:USTF0",1739442584502,1.1181,2685.3,2684.6,3.48943308]
["bitfinex-derivatives","ETHF0:USTF0",1739442584701,1.86278,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739442584995,0.569,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739442585196,0.569,2685.3,2685.2,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1739442585396,1.74336654,2685.5,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739442585602,0.5842,2685.6,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739442585807,1.1413,2685.6,2685.3,1.17226654]
["bitfinex-derivatives","ETHF0:USTF0",1739442586103,0.74465,2685.4,2685.3,1.91694654]
["bitfinex-derivatives","ETHF0:USTF0",1739442586606,1.17226654,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739442586799,1.17226654,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739442587000,1.91690654,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739442587307,0.74465,2685.4,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739442587602,0.74465,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739442587807,0.74465,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739442588199,1.1413,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739442588400,0.74465,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739442588595,0.74468,2685.4,2685.2,1.88739]
["bitfinex-derivatives","ETHF0:USTF0",1739442588800,0.5641,2685.3,2685.2,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1739442592108,0.5641,2685.3,2685.2,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1739442593609,0.5641,2685.3,2685.1,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442593811,1.87741,2685.2,2685.1,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442594710,1.1327,2685.2,2685.1,0.75032264]
["bitfinex-derivatives","ETHF0:USTF0",1739442595006,1.87741,2685.2,2685.1,0.75032264]
["bitfinex-derivatives","ETHF0:USTF0",1739442595603,1.87741,2685.2,2685.1,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442600705,1.87741,2685.2,2685.1,0.75032264]
["bitfinex-derivatives","ETHF0:USTF0",1739442600907,1.87741,2685.2,2685.1,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442601409,1.86185,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442601714,0.74499,2684.3,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739442601904,0.74499,2684.3,2684.2,0.77874913]
["bitfinex-derivatives","ETHF0:USTF0",1739442602603,0.74495,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442602913,0.74495,2684.4,2684.3,0.61267913]
["bitfinex-derivatives","ETHF0:USTF0",1739442603107,0.74495,2684.4,2684.3,0.03377913]
["bitfinex-derivatives","ETHF0:USTF0",1739442604512,1.32825,2684.4,2684.3,0.03377913]
["bitfinex-derivatives","ETHF0:USTF0",1739442606516,1.75548753,2684.4,2684.3,0.03377913]
["bitfinex-derivatives","ETHF0:USTF0",1739442607811,7.75548753,2684.4,2684.0,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442608117,0.74518,2683.5,2683.4,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739442608315,0.74518,2683.5,2683.4,5.08761]
["bitfinex-derivatives","ETHF0:USTF0",1739442608619,0.74512,2683.8,2683.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739442608919,0.74509,2683.9,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442609111,0.75067264,2683.9,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442609418,0.74512,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442610115,0.00558264,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442610711,0.00558264,2683.9,2683.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739442610912,0.75065264,2683.9,2683.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739442611110,0.74517,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739442611420,0.74511,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739442611618,0.74511,2683.8,2683.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739442611619,0.74515,2683.6,2683.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739442612013,0.74514,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739442612208,0.74515,2683.6,2683.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739442612615,0.74515,2683.6,2683.5,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1739442613215,1.1401,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739442613513,1.1401,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739442613713,0.5561,2683.8,2683.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739442614015,0.00558264,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442614218,1.626,2684.6,2683.9,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1739442614522,2.1747,2684.6,2684.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739442614709,0.74492,2684.5,2684.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739442615119,2.7308,2684.6,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442615319,2.73638264,2684.6,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442615508,0.7449,2684.5,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442615720,0.74494,2684.4,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442616018,3.48127264,2684.6,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442616219,3.48127264,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739442616421,2.73638264,2684.6,2684.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739442616822,2.73638264,2684.6,2684.0,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1739442617019,3.48127264,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739442617322,3.48128264,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739442617523,0.74491,2684.5,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442617713,1.11038264,2684.6,2684.0,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1739442617914,1.11038264,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739442618522,1.85527264,2684.6,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739442618725,1.85527264,2684.6,2684.0,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1739442618926,1.11038264,2684.6,2684.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739442619226,1.85528264,2684.6,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739442619428,1.85528264,2684.6,2684.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739442619629,1.85528264,2684.6,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739442620129,1.85528264,2684.6,2684.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739442620326,1.11038264,2684.6,2684.1,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739442620522,1.85525264,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442620821,1.11038264,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442621717,1.11038264,2684.6,2684.0,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1739442622026,0.74491,2684.5,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739442622528,0.74491,2684.5,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739442623822,0.00558264,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442624027,0.75045264,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442624229,0.75045264,2684.6,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442624230,0.74495,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442624433,0.74493,2684.5,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739442624727,0.54428264,2684.6,2684.1,1.86253]
["bitfinex-derivatives","ETHF0:USTF0",1739442624926,0.74496,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739442625134,0.74493,2684.5,2684.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442625429,1.71664442,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442625726,1.71664442,2684.6,2684.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739442625727,0.97175442,2684.6,2684.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739442625930,0.74496,2684.4,2684.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739442626128,0.74496,2684.4,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442626129,0.745,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442626426,1.2874,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442629732,1.71565276,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442630033,1.2874,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442632535,1.71573232,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442633632,1.2874,2684.3,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442639836,3.2078,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442640238,3.95273,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442640536,0.74501,2684.2,2684.1,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739442642936,1.02353855,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442643231,1.17359855,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442643436,0.74496,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442644142,1.17359855,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442646447,0.42863855,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442646648,1.17359855,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442651150,0.42863855,2684.3,2684.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739442651450,0.74501,2684.2,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442653147,0.42863855,2684.3,2684.0,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739442653348,0.74496,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442653845,4.38138855,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442654643,0.42863855,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739442654846,0.42863855,2684.4,2684.1,1.86254]
["bitfinex-derivatives","ETHF0:USTF0",1739442654847,0.74491,2684.5,2684.1,1.86254]
["bitfinex-derivatives","ETHF0:USTF0",1739442655039,0.74491,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739442658456,1.71782119,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442658760,1.17912119,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739442659357,0.43422119,2684.6,2684.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739442659656,0.43422119,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442659657,0.74501,2684.2,2683.9,5.07048]
["bitfinex-derivatives","ETHF0:USTF0",1739442659953,0.74501,2684.2,2684.1,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739442660556,0.74501,2684.1,2684.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739442660756,0.74501,2684.1,2683.4,2.61858902]
["bitfinex-derivatives","ETHF0:USTF0",1739442660757,3.2078,2684.1,2683.4,2.61858902]
["bitfinex-derivatives","ETHF0:USTF0",1739442661062,0.74515,2683.6,2683.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739442661265,0.7452,2683.5,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739442661455,2.61858902,2683.8,2683.3,3.21338264]
["bitfinex-derivatives","ETHF0:USTF0",1739442661759,0.74515,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739442661959,0.74512,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739442662656,0.5867,2683.9,2683.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739442662857,0.74514,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739442663363,0.74512,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739442663564,1.33179,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442663957,0.74512,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739442664661,0.74515,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739442665350,0.5867,2683.9,2683.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739442665749,1.33178,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442665959,0.42863855,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442666157,0.42863855,2684.0,2683.6,7.69242694]
["bitfinex-derivatives","ETHF0:USTF0",1739442666158,0.5451,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739442666357,1.29009,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739442666558,0.5451,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739442667364,0.5831,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442667572,0.74491,2684.5,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739442667866,0.55048264,2684.6,2684.0,7.00089217]
["bitfinex-derivatives","ETHF0:USTF0",1739442668065,0.74501,2684.2,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739442668766,0.74501,2684.2,2684.0,3.79309217]
["bitfinex-derivatives","ETHF0:USTF0",1739442668767,0.74501,2684.2,2684.0,4.53811217]
["bitfinex-derivatives","ETHF0:USTF0",1739442669368,0.74501,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739442669568,0.74501,2684.2,2684.0,3.79309217]
["bitfinex-derivatives","ETHF0:USTF0",1739442669569,1.86229,2684.5,2684.0,3.79309217]
["bitfinex-derivatives","ETHF0:USTF0",1739442669770,1.86241,2684.3,2683.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739442669972,5.07034,2684.1,2683.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739442670275,0.74513,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739442670661,0.74513,2683.7,2683.6,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739442671363,0.74513,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739442671769,0.74513,2683.7,2683.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739442672265,0.74513,2683.7,2683.6,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1739442672461,0.74511,2683.8,2683.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739442672664,0.74513,2683.7,2683.6,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1739442673671,1.8627,2683.9,2683.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442673970,0.5663,2683.6,2683.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442674168,0.5663,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739442674363,1.31145,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739442675067,0.5663,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739442675374,1.31145,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739442675669,0.9723456,2684.0,2683.5,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1739442675870,0.9723456,2684.0,2683.5,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1739442676072,0.7451,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739442676673,0.74511,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442678064,0.5449,2684.0,2683.5,2.40515]
["bitfinex-derivatives","ETHF0:USTF0",1739442678263,3.7488,2684.1,2683.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739442678573,4.9216521,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739442678777,0.7451,2683.9,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739442678969,0.7451,2683.9,2683.8,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1739442679670,0.7451,2683.9,2683.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739442679972,0.7451,2683.9,2683.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739442680978,0.7451,2683.9,2683.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739442681174,0.74514,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739442681376,5.61135,2684.1,2683.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739442681575,5.61135,2684.1,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739442681576,0.74515,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739442684878,0.74512,2683.8,2683.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739442685268,0.74512,2683.8,2683.5,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1739442685269,2.29057695,2684.0,2683.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739442685469,0.74515,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739442685669,0.74515,2683.6,2683.5,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739442686677,0.74515,2683.6,2683.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739442687272,1.28755,2683.6,2683.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739442687579,1.28755,2683.6,2683.5,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1739442688278,1.28755,2683.6,2683.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739442688481,1.28755,2683.6,2683.5,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1739442688677,1.28755,2683.6,2683.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739442688870,2.4053,2683.6,2683.3,0.56498264]
["bitfinex-derivatives","ETHF0:USTF0",1739442689074,0.74521,2683.4,2683.3,1.31022264]
["bitfinex-derivatives","ETHF0:USTF0",1739442690581,0.74521,2683.4,2683.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442692481,1.17359079,2683.4,2683.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442692678,1.23630532,2683.4,2683.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442692881,1.23630265,2683.4,2683.3,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442693283,0.74532,2683.0,2682.9,0.04195725]
["bitfinex-derivatives","ETHF0:USTF0",1739442693480,3.95312,2683.0,2682.9,0.04195725]
["bitfinex-derivatives","ETHF0:USTF0",1739442694585,0.74538,2682.8,2682.7,0.59558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442694981,0.74538,2682.8,2682.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442696281,1.28858,2682.8,2682.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442701588,3.2078,2683.0,2682.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442701790,0.74538,2682.8,2682.7,0.56428264]
["bitfinex-derivatives","ETHF0:USTF0",1739442701993,0.74538,2682.8,2682.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442702388,1.33048,2682.8,2682.7,0.00558264]
["bitfinex-derivatives","ETHF0:USTF0",1739442702897,0.74557,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442703088,1.86359,2682.6,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739442703089,0.74562,2682.0,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739442703997,0.5851,2682.2,2681.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739442703998,3.7929,2682.2,2681.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739442704495,0.7455,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739442704697,1.1544,2682.5,2681.9,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739442704893,0.74553,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739442706691,0.74556,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739442707488,0.74559,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739442707794,0.74557,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739442708195,1.7296,2682.5,2681.9,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442708396,0.74555,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739442709493,1.7296,2682.5,2681.9,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442709691,3.2078,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442709994,3.95323,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442710395,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442710597,3.95323,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442711908,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442712093,3.95323,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442712699,3.2078,2682.6,2682.2,6.24615217]
["bitfinex-derivatives","ETHF0:USTF0",1739442712896,0.74548,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442714105,3.95326,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442714297,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442715503,0.5564,2682.8,2682.3,1.86379]
["bitfinex-derivatives","ETHF0:USTF0",1739442715697,1.3018,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739442716103,0.5677,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442716303,1.2861,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739442716502,1.28611,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739442716901,0.00558264,2683.2,2682.8,6.14142217]
["bitfinex-derivatives","ETHF0:USTF0",1739442717200,0.00558264,2683.2,2683.1,3.36588217]
["bitfinex-derivatives","ETHF0:USTF0",1739442719208,0.00558264,2683.2,2682.8,4.27799217]
["bitfinex-derivatives","ETHF0:USTF0",1739442719419,0.00558264,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739442719703,0.74529,2683.1,2683.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739442720002,0.74534,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739442720208,0.00558264,2683.2,2682.8,4.27799217]
["bitfinex-derivatives","ETHF0:USTF0",1739442720606,0.74533,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739442720803,0.00558264,2683.2,2682.8,4.27799217]
["bitfinex-derivatives","ETHF0:USTF0",1739442721007,0.74535,2682.9,2682.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739442721210,0.74535,2682.9,2682.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739442721401,0.74538,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739442721812,0.74538,2682.8,2682.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739442722308,3.21338264,2683.2,2682.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739442722507,0.74538,2682.8,2682.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739442722713,0.74538,2682.8,2682.7,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739442723007,3.2078,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442723309,0.74549,2682.4,2682.3,4.54201]
["bitfinex-derivatives","ETHF0:USTF0",1739442723512,0.74549,2682.4,2682.3,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1739442723709,2.44615,2682.8,2682.3,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1739442723900,0.5827,2682.8,2682.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739442724102,0.5827,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739442724610,0.7454,2682.7,2682.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739442724807,3.2078,2682.9,2682.5,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442725104,0.00558264,2683.2,2682.5,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442725105,3.79608264,2683.2,2682.5,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442725311,4.22428938,2683.2,2682.8,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442725611,0.74531,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739442725814,0.74532,2683.0,2682.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739442726707,0.74532,2683.0,2682.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739442726912,0.74548,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739442727111,0.74548,2682.5,2682.4,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1739442727513,0.74548,2682.5,2682.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739442728205,3.01478,2682.8,2682.2,6.57392217]
["bitfinex-derivatives","ETHF0:USTF0",1739442728410,3.01478,2682.8,2682.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739442728411,0.74551,2682.3,2682.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739442728814,0.74551,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442729302,0.74551,2682.3,2682.2,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1739442729507,0.5853,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442729707,0.74547,2682.5,2682.2,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739442730016,0.74547,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442730211,0.5828,2682.7,2682.2,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739442730407,0.5828,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739442730607,0.74547,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739442730910,0.74548,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442731805,0.5828,2682.7,2682.2,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442732114,0.74547,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442732613,1.32821,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739442733009,0.5828,2682.7,2682.2,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442733206,2.44633,2682.7,2682.2,3.19359217]
["bitfinex-derivatives","ETHF0:USTF0",1739442733406,0.7455,2682.4,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442733613,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442735218,0.74549,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739442735410,3.2078,2682.6,2682.2,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739442735716,3.95323,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442737015,0.74547,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442738511,0.5853,2682.8,2682.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1739442738718,3.21338264,2683.2,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739442739011,0.74531,2683.1,2682.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739442739216,0.74531,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739442739616,3.21338264,2683.2,2682.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739442739818,0.74532,2683.0,2682.9,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1739442740114,0.74532,2683.0,2682.9,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1739442740316,0.74539,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739442740515,4.9177,2682.9,2682.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739442740810,0.7454,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739442741818,4.9177,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739442742117,5.66305,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739442744217,3.21338264,2683.2,2682.8,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442744412,0.00558264,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739442745116,0.00558264,2683.2,2683.1,3.36588217]
["bitfinex-derivatives","ETHF0:USTF0",1739442745319,0.00558264,2683.2,2683.1,6.57368217]
["bitfinex-derivatives","ETHF0:USTF0",1739442746019,0.00558264,2683.2,2683.1,3.36588217]
["bitfinex-derivatives","ETHF0:USTF0",1739442749116,0.00558264,2683.2,2683.1,6.57368217]
["bitfinex-derivatives","ETHF0:USTF0",1739442751819,3.2078,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739442752024,3.2078,2683.8,2683.3,1.86306]
["bitfinex-derivatives","ETHF0:USTF0",1739442752025,3.2078,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739442752223,0.74513,2683.7,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739442752416,0.74513,2683.7,2683.6,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1739442753521,0.74518,2683.5,2683.4,0.75078315]
["bitfinex-derivatives","ETHF0:USTF0",1739442753720,0.74517,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739442753922,0.74518,2683.5,2683.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442754325,0.74518,2683.5,2683.4,0.75080315]
["bitfinex-derivatives","ETHF0:USTF0",1739442754724,1.90148,2683.5,2683.4,0.75080315]
["bitfinex-derivatives","ETHF0:USTF0",1739442754918,1.90148,2683.5,2683.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442756528,7.72987217,2683.5,2683.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442756825,0.74536,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739442757522,0.74533,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739442757817,0.74535,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739442758431,0.74531,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739442758626,0.74532,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739442759132,0.74536,2682.9,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739442759523,0.74532,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739442759827,0.74536,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1739442760427,0.7454,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739442760623,3.2078,2683.1,2682.6,3.72459217]
["bitfinex-derivatives","ETHF0:USTF0",1739442760925,0.7454,2682.7,2682.6,4.47000217]
["bitfinex-derivatives","ETHF0:USTF0",1739442761629,0.7454,2682.7,2682.6,3.91240217]
["bitfinex-derivatives","ETHF0:USTF0",1739442761927,0.7454,2682.7,2682.6,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1739442762127,0.7454,2682.7,2682.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739442762324,1.148,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442762530,0.74544,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739442764031,3.01134,2683.0,2682.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739442764232,0.74546,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739442764627,3.01134,2683.0,2682.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739442764932,0.74546,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739442766932,0.74546,2682.5,2682.4,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1739442767631,0.5837,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739442767632,0.74544,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739442768131,0.74546,2682.5,2682.4,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1739442768634,0.74545,2682.6,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739442770039,0.74546,2682.5,2682.4,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1739442770339,0.74544,2682.6,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739442771436,0.74544,2682.6,2682.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739442771639,0.74546,2682.5,2682.4,4.50456]
["bitfinex-derivatives","ETHF0:USTF0",1739442772234,3.7915,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442772440,0.74552,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739442776544,1.32629,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442778043,0.5808,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442778247,1.32629,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442778745,0.74554,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739442780158,1.32631,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442780443,0.5808,2682.4,2682.0,5.02507217]
["bitfinex-derivatives","ETHF0:USTF0",1739442780648,0.74555,2682.3,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739442781649,0.5808,2682.4,2682.0,3.16109217]
["bitfinex-derivatives","ETHF0:USTF0",1739442781850,0.74557,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739442782239,0.74556,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739442782642,0.74556,2682.2,2682.0,3.16109217]
["bitfinex-derivatives","ETHF0:USTF0",1739442782643,2.44454,2682.4,2682.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739442782844,0.74557,2682.1,2682.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739442783049,3.7547,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739442783050,4.50024,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739442783254,3.2078,2682.3,2682.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739442783447,3.2078,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739442783750,0.00559315,2682.5,2682.1,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1739442783943,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442784648,0.00559315,2682.5,2682.4,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739442784848,0.00559315,2682.5,2682.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739442785049,0.58119315,2682.5,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739442785248,0.58119315,2682.5,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442785450,0.74549,2682.4,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442785850,0.58119315,2682.5,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442786051,0.564,2682.3,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442786347,0.564,2682.3,2682.1,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1739442786548,0.43429211,2682.5,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442786750,0.00559315,2682.5,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442786954,0.7455,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442787248,0.00559315,2682.5,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442787454,0.75106315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442787850,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442788551,0.75105315,2682.5,2682.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739442788855,0.00559315,2682.5,2682.3,3.36609217]
["bitfinex-derivatives","ETHF0:USTF0",1739442789050,0.75106315,2682.5,2682.3,3.36609217]
["bitfinex-derivatives","ETHF0:USTF0",1739442789250,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442789654,0.00559315,2682.5,2682.4,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1739442791959,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442792152,0.00559315,2682.5,2682.3,3.36609217]
["bitfinex-derivatives","ETHF0:USTF0",1739442792450,0.74549,2682.4,2682.3,3.36609217]
["bitfinex-derivatives","ETHF0:USTF0",1739442792856,0.75107315,2682.5,2682.3,3.36609217]
["bitfinex-derivatives","ETHF0:USTF0",1739442793155,0.74549,2682.4,2682.3,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442793353,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442793657,0.74549,2682.4,2682.3,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442793860,0.74549,2682.4,2682.3,3.36610217]
["bitfinex-derivatives","ETHF0:USTF0",1739442794051,0.00559315,2682.5,2682.3,3.36610217]
["bitfinex-derivatives","ETHF0:USTF0",1739442794252,0.74549,2682.4,2682.3,3.36610217]
["bitfinex-derivatives","ETHF0:USTF0",1739442795460,0.00559315,2682.5,2682.3,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442795658,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442797357,0.75105315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442797554,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442797957,0.75105315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442799963,0.74549,2682.4,2682.3,3.36608217]
["bitfinex-derivatives","ETHF0:USTF0",1739442800154,0.75107315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442800554,0.74549,2682.4,2682.3,3.36608217]
["bitfinex-derivatives","ETHF0:USTF0",1739442801158,0.00559315,2682.5,2682.3,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442801554,0.75107315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442802666,0.74549,2682.4,2682.3,3.36608217]
["bitfinex-derivatives","ETHF0:USTF0",1739442803066,0.74549,2682.4,2682.3,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442803266,0.74551,2682.3,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739442804866,1.6334,2682.4,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442805067,0.74554,2682.2,2682.1,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1739442805469,1.6334,2682.4,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442805669,0.74553,2682.3,2682.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442805872,1.6334,2682.4,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442806265,0.74554,2682.2,2682.1,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1739442807066,1.6334,2682.4,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442807264,2.0626912,2682.4,2682.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739442807462,0.74554,2682.2,2682.1,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1739442807662,0.74557,2682.1,2682.0,3.36618217]
["bitfinex-derivatives","ETHF0:USTF0",1739442808972,0.74556,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739442809369,3.2078,2682.3,2682.0,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442809672,3.2078,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739442809673,0.74556,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739442810170,0.74557,2682.1,2682.0,3.36618217]
["bitfinex-derivatives","ETHF0:USTF0",1739442810768,3.2078,2682.3,2682.0,3.36618217]
["bitfinex-derivatives","ETHF0:USTF0",1739442810769,3.2078,2682.3,2682.0,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442810974,0.74557,2682.1,2682.0,3.36618217]
["bitfinex-derivatives","ETHF0:USTF0",1739442811473,0.74556,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739442811773,0.74557,2682.1,2682.0,3.36617217]
["bitfinex-derivatives","ETHF0:USTF0",1739442812971,0.74557,2682.1,2682.0,3.36619217]
["bitfinex-derivatives","ETHF0:USTF0",1739442813167,3.2078,2682.3,2682.0,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442813474,0.74556,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739442814168,3.2078,2682.3,2682.0,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442814364,0.74557,2682.2,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739442815475,3.2078,2682.3,2682.0,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442815676,2.3789,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442815875,1.0866,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442816073,0.5424,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739442816376,0.75105315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442816676,1.18018664,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442816875,0.43472664,2682.5,2682.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739442817071,0.74549,2682.4,2682.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1739442817868,0.74549,2682.4,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739442818770,0.43472664,2682.5,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739442818971,1.18021664,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442819175,0.74549,2682.4,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739442819378,0.74549,2682.4,2682.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1739442822582,0.43472664,2682.5,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739442822977,0.43472664,2682.5,2682.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1739442822978,0.74549,2682.4,2682.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1739442823979,0.74549,2682.4,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739442824279,0.74549,2682.4,2682.3,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1739442824774,0.43472664,2682.5,2682.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739442825079,0.43472664,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739442825278,0.43472664,2682.5,2682.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1739442825471,0.00559315,2682.5,2682.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1739442826580,0.75105315,2682.5,2682.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1739442827373,0.00559315,2682.5,2682.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1739442834285,0.75105315,2682.5,2682.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1739442834486,0.00559315,2682.5,2682.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1739442838489,3.2078,2683.3,2682.5,1.86361]
["bitfinex-derivatives","ETHF0:USTF0",1739442838789,0.74526,2683.2,2683.1,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442839086,0.74532,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739442839292,0.74532,2683.0,2682.9,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1739442839888,0.00559315,2683.2,2682.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739442840090,0.7453,2683.1,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739442840291,0.00559315,2683.2,2682.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739442840595,0.00559315,2683.2,2683.1,3.36588217]
["bitfinex-derivatives","ETHF0:USTF0",1739442841589,0.42835009,2683.7,2683.1,10.98888217]
["bitfinex-derivatives","ETHF0:USTF0",1739442841788,0.42835009,2683.7,2683.6,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442841989,1.17348009,2683.7,2683.6,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442842297,1.86433,2683.7,2683.6,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442843997,3.2078,2683.8,2683.6,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442844296,0.74513,2683.7,2683.6,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442847009,3.2078,2683.8,2683.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739442847196,3.2078,2683.8,2683.0,3.16279217]
["bitfinex-derivatives","ETHF0:USTF0",1739442847197,0.74529,2683.1,2683.0,3.16279217]
["bitfinex-derivatives","ETHF0:USTF0",1739442847497,0.74535,2682.9,2682.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739442847693,0.74538,2682.8,2682.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442848097,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442848303,0.74546,2682.5,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442848803,3.7681,2682.9,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442849004,0.74546,2682.5,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442849300,0.7454,2682.8,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442849499,3.7681,2682.9,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442849690,0.74546,2682.5,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442850202,0.5603,2682.9,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739442850396,0.5603,2682.9,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442850901,0.74546,2682.5,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442851304,0.5603,2682.9,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442851496,0.74546,2682.5,2682.4,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442852007,3.2078,2682.7,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442852301,1.3338,2682.4,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442852501,0.5883,2682.4,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442852702,1.33381,2682.4,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442852890,0.74551,2682.3,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442853290,0.5883,2682.4,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442853291,1.33381,2682.4,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442853599,0.74551,2682.3,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442853795,0.5883,2682.4,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442854299,0.74551,2682.3,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442855102,1.30251,2682.3,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442865111,4.51031,2682.3,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442866006,6.13331,2682.3,2682.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442870808,14.00839217,2682.3,2681.2,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442871007,0.74588,2681.0,2680.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1739442871210,0.74589,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739442871613,0.74589,2681.0,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442872108,0.7459,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739442872515,0.7459,2680.9,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442872908,0.74589,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739442873219,0.00559315,2681.1,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442873403,0.74588,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739442873608,0.75145315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442873809,0.00559315,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442874010,0.74588,2681.0,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442874210,0.00559315,2681.1,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442874412,0.00559315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442874609,0.74589,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739442875014,0.00559315,2681.1,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442875514,0.7459,2680.9,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442876417,0.00559315,2681.1,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442876614,0.00559315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442877022,0.00559315,2681.1,2680.9,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442877217,0.75144315,2681.1,2681.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739442877813,0.75144315,2681.1,2681.0,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1739442878119,0.75144315,2681.1,2681.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739442878309,0.75144315,2681.1,2681.0,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1739442878712,0.75144315,2681.1,2681.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739442879713,0.00559315,2681.1,2680.8,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1739442879917,0.7459,2680.9,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442881826,0.7459,2680.9,2680.8,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1739442882223,0.00559315,2681.1,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442882422,0.7459,2680.9,2680.8,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1739442882626,0.7459,2680.9,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442883326,0.7459,2680.9,2680.8,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1739442883719,0.7459,2680.9,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442883919,0.7459,2680.9,2680.8,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1739442885327,0.7459,2680.9,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442885622,0.7459,2680.9,2680.8,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1739442885822,0.7459,2680.9,2680.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739442887828,3.2078,2680.9,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442888028,0.74593,2680.8,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442888227,1.90223,2680.8,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442892828,0.74593,2680.8,2680.7,0.75155315]
["bitfinex-derivatives","ETHF0:USTF0",1739442893125,3.95372,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739442893320,3.2078,2680.9,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442893628,3.95371,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739442893927,3.95371,2680.9,2680.8,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739442894327,3.9537,2680.9,2680.8,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1739442895329,3.2078,2680.9,2680.8,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1739442895524,3.9537,2680.9,2680.8,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1739442897127,2.75979315,2681.1,2680.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1739442897128,0.58179315,2681.1,2680.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1739442897323,0.00559315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442897722,0.75144315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442898531,0.00559315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442899028,0.00559315,2681.1,2681.0,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739442902733,0.00559315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442902929,0.00559315,2681.1,2680.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1739442903137,0.7459,2680.9,2680.8,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1739442903329,0.00559315,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739442903330,0.7459,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739442903530,0.75145315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442903930,0.00559315,2681.1,2680.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739442904127,0.7459,2680.9,2680.8,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1739442904427,0.74588,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739442905033,0.7459,2680.9,2680.8,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1739442905430,1.29415315,2681.1,2680.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739442905628,1.29415315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442905934,1.29416315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442906140,0.54829315,2681.1,2680.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739442906434,0.54829315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442906630,0.00559315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739442906832,0.74588,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739442907024,0.00559315,2681.1,2680.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739442907232,0.7459,2680.9,2680.8,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1739442907433,0.00559315,2681.1,2680.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739442907628,0.7459,2680.9,2680.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739442907829,0.7459,2680.9,2680.8,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1739442908027,0.7459,2680.9,2680.8,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739442908229,0.74593,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739442908434,0.74593,2680.8,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442908634,0.5838,2680.8,2680.7,0.75155315]
["bitfinex-derivatives","ETHF0:USTF0",1739442909540,0.74591,2680.9,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739442909734,0.5822,2681.0,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442909942,0.58939315,2681.1,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442910238,0.74588,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739442910828,0.58939315,2681.1,2680.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739442911039,0.74588,2681.0,2680.9,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1739442911240,0.74588,2681.0,2680.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739442911742,1.33828,2681.0,2680.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739442911932,0.5924,2681.0,2680.7,0.75154315]
["bitfinex-derivatives","ETHF0:USTF0",1739442912131,0.74593,2680.8,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442912338,0.74593,2680.8,2680.7,0.75155315]
["bitfinex-derivatives","ETHF0:USTF0",1739442913039,0.74593,2680.8,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442913244,0.74593,2680.8,2680.7,0.75155315]
["bitfinex-derivatives","ETHF0:USTF0",1739442913544,0.74593,2680.9,2680.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739442913839,0.74593,2680.8,2680.7,0.75153315]
["bitfinex-derivatives","ETHF0:USTF0",1739442914041,0.5924,2681.0,2680.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739442914348,0.74593,2680.8,2680.7,0.75154315]
["bitfinex-derivatives","ETHF0:USTF0",1739442915140,0.74593,2680.8,2680.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739442915141,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442915338,3.2078,2678.9,2678.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739442915534,3.2078,2678.9,2678.6,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739442915735,3.2078,2678.9,2678.8,2.99599538]
["bitfinex-derivatives","ETHF0:USTF0",1739442915943,3.2078,2679.2,2678.8,2.99599538]
["bitfinex-derivatives","ETHF0:USTF0",1739442916144,3.9542,2679.2,2679.1,2.99599538]
["bitfinex-derivatives","ETHF0:USTF0",1739442921147,3.95418,2679.2,2679.1,2.99599538]
["bitfinex-derivatives","ETHF0:USTF0",1739442921441,3.95418,2679.2,2679.1,43.79599538]
["bitfinex-derivatives","ETHF0:USTF0",1739442922445,3.95418,2679.2,2679.1,2.99599538]
["bitfinex-derivatives","ETHF0:USTF0",1739442925147,3.2078,2679.2,2679.1,2.99599538]
["bitfinex-derivatives","ETHF0:USTF0",1739442925346,9.2078,2679.2,2677.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1739442925548,0.74666,2678.2,2678.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739442925845,0.74666,2678.2,2678.1,41.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739442926151,0.74666,2678.2,2678.1,44.12518538]
["bitfinex-derivatives","ETHF0:USTF0",1739442926353,0.74664,2678.3,2678.1,44.87185538]
["bitfinex-derivatives","ETHF0:USTF0",1739442926646,3.9544,2678.4,2678.3,2.16748538]
["bitfinex-derivatives","ETHF0:USTF0",1739442927744,8.05549,2679.9,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739442927745,3.2078,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739442928044,0.00559315,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442928238,0.00559315,2679.3,2679.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739442928438,0.75196315,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442929249,0.75196315,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442929250,0.74649,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442929450,0.74649,2678.8,2678.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739442929646,0.74649,2678.8,2678.7,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1739442929948,0.74648,2678.9,2678.7,45.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739442930137,2.62059217,2679.2,2678.7,45.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739442930443,0.74646,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739442930653,0.00559315,2679.3,2678.7,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1739442930947,0.74646,2678.9,2678.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739442931148,0.00559315,2679.3,2678.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739442931149,0.00559315,2679.3,2678.8,1.88388]
["bitfinex-derivatives","ETHF0:USTF0",1739442931349,0.74646,2678.9,2678.8,1.88388]
["bitfinex-derivatives","ETHF0:USTF0",1739442931550,0.74646,2679.0,2678.8,1.88388]
["bitfinex-derivatives","ETHF0:USTF0",1739442931746,0.00559315,2679.3,2678.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739442932052,0.74646,2678.9,2678.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739442932249,2.62059217,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442932551,5.07389,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442932740,0.74656,2678.6,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442937254,0.74666,2678.2,2678.1,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1739442937447,0.74666,2678.2,2678.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739442937642,0.74666,2678.2,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442937949,0.74666,2678.2,2678.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739442938453,0.74666,2678.2,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442939761,6.39229217,2678.6,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442939762,3.7717,2678.6,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442940054,0.74666,2678.2,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442940350,3.2078,2678.6,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442940652,3.2078,2678.6,2678.1,45.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739442940849,0.74666,2678.2,2678.1,45.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739442941054,3.2078,2678.6,2678.1,45.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739442941257,0.74666,2678.2,2678.1,46.45806]
["bitfinex-derivatives","ETHF0:USTF0",1739442941456,0.74666,2678.2,2678.1,45.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739442943756,0.74666,2678.2,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442944859,3.2078,2678.6,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442945051,0.74666,2678.2,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442946459,0.5656,2678.8,2678.1,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1739442946661,0.74653,2678.7,2678.4,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739442946857,0.74653,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739442947059,3.2078,2678.9,2678.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739442947258,0.74652,2678.7,2678.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739442949673,5.6394,2679.2,2678.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739442949968,0.7465,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739442950162,0.5656,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442950361,0.5656,2679.2,2678.7,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739442950561,0.00559315,2679.3,2678.7,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739442950762,0.74648,2678.9,2678.7,7.51439217]
["bitfinex-derivatives","ETHF0:USTF0",1739442950968,0.00559315,2679.3,2678.7,7.51439217]
["bitfinex-derivatives","ETHF0:USTF0",1739442950969,1.87152315,2679.3,2678.7,7.51439217]
["bitfinex-derivatives","ETHF0:USTF0",1739442951468,0.00559315,2679.3,2678.7,7.51439217]
["bitfinex-derivatives","ETHF0:USTF0",1739442951860,0.74649,2678.8,2678.7,8.26089217]
["bitfinex-derivatives","ETHF0:USTF0",1739442952076,0.74649,2678.8,2678.7,7.51439217]
["bitfinex-derivatives","ETHF0:USTF0",1739442953164,1.86599,2679.2,2678.7,7.51439217]
["bitfinex-derivatives","ETHF0:USTF0",1739442953471,0.74648,2678.9,2678.7,8.26089217]
["bitfinex-derivatives","ETHF0:USTF0",1739442953666,0.74649,2678.8,2678.7,7.51439217]
["bitfinex-derivatives","ETHF0:USTF0",1739442954659,0.74649,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442955964,0.74649,2678.8,2678.7,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1739442956271,0.56699315,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442956471,0.56699315,2679.3,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739442956671,1.86595,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442956873,0.74645,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442957171,0.74646,2678.9,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739442957575,0.74646,2678.9,2678.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739442957763,0.00559315,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442957961,0.74649,2678.8,2678.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739442958562,0.74648,2678.9,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739442958769,0.00559315,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442958966,0.74649,2678.9,2678.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739442959375,0.74649,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739442959578,0.74649,2678.8,2678.7,3.95431]
["bitfinex-derivatives","ETHF0:USTF0",1739442959869,1.87151315,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442960077,0.74638,2679.2,2678.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739442960279,0.00559315,2679.3,2678.7,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739442960470,0.00559315,2679.3,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739442960665,0.74646,2678.9,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739442960866,1.87149315,2679.3,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739442961171,0.74645,2679.0,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739442961574,0.74646,2678.9,2678.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739442962672,0.74646,2678.9,2678.8,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1739442963174,0.00559315,2679.3,2678.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739442963367,0.74649,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442963564,3.764,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442963768,3.2078,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739442963968,3.95419,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739442964169,0.00559315,2679.3,2678.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739442964772,0.00559315,2679.3,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442965078,0.75195315,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442965278,0.00559315,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442966178,0.00559315,2679.3,2679.2,41.54638]
["bitfinex-derivatives","ETHF0:USTF0",1739442968270,0.00559315,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442968476,0.75194315,2679.3,2679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442969177,0.00559315,2679.3,2679.2,41.54638]
["bitfinex-derivatives","ETHF0:USTF0",1739442970080,0.00559315,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442973679,0.00182013,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442973981,0.00182013,2679.3,2679.1,43.22139]
["bitfinex-derivatives","ETHF0:USTF0",1739442973982,0.74818013,2679.3,2679.1,43.22139]
["bitfinex-derivatives","ETHF0:USTF0",1739442974378,0.00182013,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442974589,0.00182013,2679.3,2679.1,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1739442974779,0.74817013,2679.3,2679.1,43.22139]
["bitfinex-derivatives","ETHF0:USTF0",1739442974976,0.74818013,2679.3,2679.1,43.22138]
["bitfinex-derivatives","ETHF0:USTF0",1739442975584,0.74818013,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442975887,0.00182013,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442976088,0.74817013,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442976282,0.74817013,2679.3,2679.0,7.00378972]
["bitfinex-derivatives","ETHF0:USTF0",1739442976283,0.74638,2679.2,2679.0,3.79639755]
["bitfinex-derivatives","ETHF0:USTF0",1739442976477,0.00182013,2679.3,2679.0,3.21159755]
["bitfinex-derivatives","ETHF0:USTF0",1739442976478,0.74641,2679.1,2679.0,3.21159755]
["bitfinex-derivatives","ETHF0:USTF0",1739442976682,0.74641,2679.1,2679.0,0.00379755]
["bitfinex-derivatives","ETHF0:USTF0",1739442977082,3.95421,2679.1,2679.0,0.00379755]
["bitfinex-derivatives","ETHF0:USTF0",1739442977286,3.95421,2679.1,2678.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739442977287,3.67768678,2679.1,2678.5,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1739442977590,0.7465,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739442977786,0.7465,2678.8,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442978190,0.74654,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739442978490,0.74661,2678.4,2678.2,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1739442978685,0.74661,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442978877,0.74661,2678.4,2678.3,41.54663]
["bitfinex-derivatives","ETHF0:USTF0",1739442979082,0.74661,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442979488,3.95441,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442979992,0.7466,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442980181,0.74664,2678.3,2677.8,3.49282518]
["bitfinex-derivatives","ETHF0:USTF0",1739442980382,0.74666,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739442980585,1.32134,2678.3,2678.1,41.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739442980787,0.5747,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442980986,0.5747,2678.3,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442981186,1.32134,2678.3,2678.1,41.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739442981386,0.5747,2678.3,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442981593,1.32135,2678.3,2678.1,41.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739442981788,0.74666,2678.2,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442982293,1.32134,2678.3,2678.1,41.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739442983191,0.74666,2678.2,2678.1,41.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739442983391,0.5747,2678.3,2678.1,41.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739442983595,1.32134,2678.3,2678.1,41.54666]
["bitfinex-derivatives","ETHF0:USTF0",1739442984096,0.74666,2678.2,2678.1,41.54666]
["bitfinex-derivatives","ETHF0:USTF0",1739442984487,0.5747,2678.3,2678.1,41.54666]
["bitfinex-derivatives","ETHF0:USTF0",1739442984795,0.5747,2678.3,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739442984996,0.74666,2678.2,2678.1,41.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739442985295,0.5747,2678.3,2678.1,41.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739442985296,1.32135,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442985495,1.32136,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442985797,0.5747,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442986293,1.32133,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442986692,0.5747,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442987891,1.32133,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442988403,0.5747,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442988698,1.32133,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442989086,0.5747,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739442989497,3.2078,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739442990393,3.2078,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739442991593,0.00182013,2679.3,2678.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1739442991794,0.54112013,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739442992095,1.28748013,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739442992300,0.54112013,2679.3,2678.8,3.75119217]
["bitfinex-derivatives","ETHF0:USTF0",1739442992800,0.74641,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739442993600,0.74644,2679.0,2678.8,4.49766217]
["bitfinex-derivatives","ETHF0:USTF0",1739442993901,0.5597,2679.2,2678.6,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739442994103,3.2078,2679.1,2678.6,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739442994400,3.2078,2679.1,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739442995101,0.74649,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739442995298,3.2078,2679.1,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739442995493,0.74648,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739442995695,0.74649,2678.8,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739442995894,3.2078,2679.1,2678.6,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739442996093,0.7465,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739442996697,3.2078,2679.1,2678.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739442997001,3.797,2679.1,2678.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739442997297,0.7465,2678.8,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739442997600,0.74652,2678.7,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739442997901,0.588,2678.7,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739442999202,0.588,2678.7,2678.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739442999403,0.588,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739443000199,0.74654,2678.6,2678.5,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1739443000397,0.74654,2678.6,2678.5,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1739443001002,0.74654,2678.6,2678.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739443001400,0.74654,2678.6,2678.5,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1739443001892,0.74654,2678.6,2678.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739443002406,0.74662,2678.4,2678.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739443003603,0.74665,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739443004703,0.74662,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739443005211,3.00092,2678.7,2678.1,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739443005409,0.74665,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739443006309,0.7466,2678.5,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739443007205,1.6048313,2678.7,2678.1,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739443007408,1.6048313,2678.7,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739443007604,0.7466,2678.5,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739443007809,0.74665,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739443008307,0.74666,2678.2,2678.1,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739443008508,0.5956,2678.2,2678.1,42.10788]
["bitfinex-derivatives","ETHF0:USTF0",1739443009210,0.5956,2678.2,2678.1,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739443009613,0.7466,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739443009805,3.755,2678.5,2678.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739443010006,0.74663,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739443010808,3.755,2678.5,2678.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739443011016,0.5472,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739443011214,0.5466,2678.7,2678.2,4.48724217]
["bitfinex-derivatives","ETHF0:USTF0",1739443011406,1.29378,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739443012507,0.5472,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739443012817,1.29374,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739443014415,0.5472,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739443015317,3.7838,2679.1,2678.4,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1739443015507,1.29406,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739443015713,0.74651,2678.8,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739443015914,0.74654,2678.7,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739443018318,0.7465,2678.8,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739443018712,0.5476,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739443019412,1.29406,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739443020022,0.5476,2678.9,2678.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739443020211,0.74651,2678.8,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739443020414,0.5476,2678.9,2678.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739443020621,0.5476,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739443020622,1.29408,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739443024429,0.5476,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739443024722,0.47056991,2679.0,2678.6,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1739443024918,0.47056991,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739443025220,1.21699991,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739443025420,0.74643,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739443025819,0.5628,2679.2,2678.7,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1739443026017,1.30918,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739443026626,0.5628,2679.2,2678.8,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1739443026827,0.74642,2679.1,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739443027135,1.3092,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739443027926,0.5628,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739443028228,0.47239004,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443028424,0.47239004,2679.3,2679.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739443028620,0.74818013,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443028819,0.00182013,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443029027,0.74817013,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443029227,0.00182013,2679.3,2679.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739443029428,0.7464,2679.2,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739443029620,0.00182013,2679.3,2679.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739443030020,0.00182013,2679.3,2675.9,14.54267778]
["bitfinex-derivatives","ETHF0:USTF0",1739443030021,3.2078,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443030223,0.7466,2678.4,2678.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739443030422,0.7466,2678.4,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443030725,0.74663,2678.3,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443030924,0.74663,2678.3,2678.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1739443031124,0.74663,2678.3,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443031326,0.74662,2678.4,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443031728,0.5493,2678.5,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443032223,0.74663,2678.3,2678.2,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1739443032719,0.74663,2678.3,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443033331,0.74661,2678.4,2678.2,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739443033722,0.74661,2678.4,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443033923,0.5493,2678.5,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443034425,0.74663,2678.3,2678.2,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739443034829,0.74663,2678.3,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443036031,0.5493,2678.5,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443036229,0.5493,2678.5,2678.2,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739443036230,0.74663,2678.3,2678.2,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739443036731,0.74663,2678.3,2678.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739443041833,0.74671,2678.0,2677.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739443042028,0.5459,2678.2,2677.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739443042234,0.74674,2677.9,2677.8,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1739443042435,0.74674,2677.9,2677.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739443042638,0.74674,2677.9,2677.8,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1739443042835,0.5459,2678.2,2677.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739443043134,0.74674,2677.9,2677.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739443043341,0.7468,2677.7,2677.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739443044342,3.21339315,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739443044343,0.00559315,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739443045045,0.75233315,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739443045240,0.00559315,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739443045738,0.00559315,2677.9,2677.8,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739443047030,0.00559315,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739443056154,0.75233315,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739443056538,0.00559315,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739443073359,3.15e-06,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739443073661,0.47056053,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739443073867,0.5779,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739443076066,0.5779,2678.7,2678.6,41.54654]
["bitfinex-derivatives","ETHF0:USTF0",1739443078361,1.32442,2678.7,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443078562,0.5779,2678.7,2678.6,41.54654]
["bitfinex-derivatives","ETHF0:USTF0",1739443079766,0.5779,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739443082964,3.2078,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443083165,3.2078,2679.5,2678.5,43.42059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443083166,0.5935,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443084161,0.5935,2679.3,2679.2,4.24784119]
["bitfinex-derivatives","ETHF0:USTF0",1739443084367,0.00559315,2679.5,2679.2,3.50146119]
["bitfinex-derivatives","ETHF0:USTF0",1739443084562,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739443084762,0.75191315,2679.5,2679.3,3.36692217]
["bitfinex-derivatives","ETHF0:USTF0",1739443084971,0.00559315,2679.5,2679.3,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443085172,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739443088174,0.00559315,2679.5,2679.4,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1739443089575,0.00559315,2679.5,2679.4,42.10842]
["bitfinex-derivatives","ETHF0:USTF0",1739443091572,3.2078,2680.0,2679.4,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1739443091869,3.2078,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739443092272,3.95395,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739443092473,1.1632,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739443092676,0.74617,2680.0,2679.6,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443092980,0.74617,2680.0,2679.9,0.75177315]
["bitfinex-derivatives","ETHF0:USTF0",1739443093574,0.74615,2680.0,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443093769,0.74615,2680.0,2679.9,0.75177315]
["bitfinex-derivatives","ETHF0:USTF0",1739443094076,0.74615,2680.0,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443094980,0.74615,2680.0,2679.9,0.75177315]
["bitfinex-derivatives","ETHF0:USTF0",1739443095879,0.74615,2680.0,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443097272,0.74615,2680.0,2679.9,0.75177315]
["bitfinex-derivatives","ETHF0:USTF0",1739443098270,0.74615,2680.0,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443099473,0.74615,2680.0,2679.9,0.75177315]
["bitfinex-derivatives","ETHF0:USTF0",1739443100082,0.74613,2680.2,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443100275,0.74615,2680.0,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443100671,3.36674217,2680.0,2679.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443101475,0.74635,2679.3,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739443101772,0.74639,2679.2,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443101975,0.5935,2679.2,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443102177,1.33988,2679.2,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443102683,0.5935,2679.2,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443103279,3.2078,2679.6,2679.0,46.62839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443103585,1.28491,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739443103786,0.5386,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739443103975,1.28491,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739443104173,0.5386,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739443104372,3.2078,2679.6,2679.3,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443104578,3.95409,2679.6,2679.4,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1739443105380,3.2078,2679.6,2679.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739443105679,3.2078,2679.6,2679.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739443105985,0.7464,2679.2,2679.0,41.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739443106181,1.0769,2679.1,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443106381,1.0769,2679.1,2679.0,41.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739443107878,0.5386,2679.1,2679.0,41.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739443108080,1.28461,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739443108379,0.5383,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739443108579,3.2078,2679.6,2679.1,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1739443108778,1.0995,2679.9,2679.3,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443108979,0.74622,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739443109484,1.33952,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739443109885,0.5933,2679.8,2679.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739443110078,0.74625,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739443110481,0.74626,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739443110683,0.5933,2679.8,2679.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739443111384,0.74625,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739443111579,0.5933,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739443111779,0.5933,2679.8,2679.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739443111979,1.33951,2679.8,2679.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739443112287,0.74624,2679.7,2679.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739443112487,0.74624,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443112687,0.5933,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443112880,0.74624,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443113779,0.74626,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739443113978,0.74625,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739443114186,0.5933,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739443114484,0.74626,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739443114687,0.5933,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443114987,0.74625,2679.7,2679.5,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1739443115382,0.74625,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443115582,1.33953,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443115789,0.5933,2679.8,2679.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739443115986,0.74625,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443117586,0.74627,2679.6,2679.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739443119083,0.5933,2679.8,2679.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739443119288,0.74626,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443119589,1.33954,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443119780,0.74626,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739443119982,0.74627,2679.6,2679.5,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739443120183,0.74627,2679.6,2679.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739443120583,0.74629,2679.5,2679.4,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1739443120789,0.74627,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443121183,0.5933,2679.8,2679.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739443121387,0.74628,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443122789,0.74626,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443123191,0.74628,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443124391,0.74627,2679.7,2679.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739443124590,0.74628,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443125192,0.74627,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443126595,0.5933,2679.8,2679.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739443126797,0.5933,2679.8,2679.4,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1739443126798,0.74629,2679.5,2679.4,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1739443127288,0.74629,2679.5,2679.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739443127489,0.74632,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443127889,0.74628,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443128096,0.74631,2679.5,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739443128296,3.7531,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739443128297,3.2078,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739443128595,0.74614,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739443128796,0.74614,2680.1,2680.0,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1739443128999,0.74614,2680.1,2680.0,42.67575]
["bitfinex-derivatives","ETHF0:USTF0",1739443129396,0.74614,2680.1,2680.0,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1739443129595,0.47134819,2680.3,2680.0,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1739443129797,0.47134819,2680.3,2680.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739443129994,0.74613,2680.1,2680.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739443130698,0.74613,2680.1,2680.0,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1739443130889,0.74613,2680.1,2680.0,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739443131093,0.74613,2680.1,2680.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739443131693,0.74613,2680.1,2680.0,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739443134407,0.47134819,2680.3,2680.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739443134714,0.74611,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739443135515,0.74613,2680.1,2680.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739443136012,0.47134819,2680.3,2680.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739443136220,1.21743819,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739443136813,0.74613,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739443138506,0.74613,2680.1,2680.0,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1739443140420,0.74613,2680.1,2680.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739443140913,0.74615,2680.0,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739443141120,1.33068,2680.0,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739443141919,0.74618,2680.0,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739443142117,0.74618,2679.9,2679.8,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1739443142419,0.74617,2680.0,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739443142816,1.80195819,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739443143010,0.74611,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739443143517,0.47134819,2680.3,2679.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739443143817,0.74618,2680.0,2679.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1739443144023,2.33654819,2680.3,2679.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739443144024,0.74618,2679.9,2679.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739443144319,1.29258,2679.9,2679.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739443145517,0.74632,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443145711,0.74632,2679.4,2679.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739443145917,0.74632,2679.4,2679.3,44.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739443146321,0.74632,2679.4,2679.3,41.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739443146521,1.1923,2679.6,2679.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739443146728,0.74639,2679.2,2679.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739443147023,0.74639,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443147426,0.5854,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443148220,0.5854,2679.3,2679.1,41.54639]
["bitfinex-derivatives","ETHF0:USTF0",1739443148419,0.5854,2679.3,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443148925,0.74638,2679.2,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443150615,0.74643,2679.0,2678.9,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739443151124,0.74643,2679.0,2678.9,44.01339315]
["bitfinex-derivatives","ETHF0:USTF0",1739443152022,0.5966,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739443152232,1.33177,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443152233,0.5854,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739443152524,0.74634,2679.4,2679.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739443152828,0.74632,2679.4,2679.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739443153133,0.74631,2679.5,2679.3,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1739443153423,0.5535,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739443153727,1.29977,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739443153928,0.47059778,2679.7,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443154125,0.74624,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443154322,3.7579,2679.8,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443154619,2.995,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739443154817,0.5501,2680.2,2679.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443155020,0.74616,2680.0,2679.8,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1739443155828,0.5501,2680.2,2679.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739443156022,0.74618,2679.9,2679.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1739443156221,0.74618,2679.9,2679.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739443157224,0.74618,2679.9,2679.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739443160434,0.74613,2680.1,2679.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739443160635,0.74614,2680.1,2679.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739443160831,0.5501,2680.2,2679.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1739443161233,0.5501,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739443161536,1.2962,2680.2,2680.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739443168228,0.5501,2680.2,2680.1,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1739443168436,1.2962,2680.2,2680.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739443169535,0.5501,2680.2,2680.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739443169846,1.2962,2680.2,2680.1,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1739443170140,1.2962,2680.2,2680.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739443170330,1.2962,2680.2,2680.1,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1739443171143,0.5501,2680.2,2680.1,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1739443171337,0.00559315,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739443171539,0.00559315,2680.5,2680.4,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739443172043,0.00559315,2680.5,2680.4,4.49764]
["bitfinex-derivatives","ETHF0:USTF0",1739443172340,0.46998661,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739443172739,0.7459,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739443173037,1.1105,2681.0,2680.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739443173445,1.1105,2681.0,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739443173634,0.74592,2680.9,2680.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739443173843,1.85639,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443174041,1.1105,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443174241,1.1105,2681.0,2680.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739443174437,0.74588,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739443174642,0.74589,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443174841,0.74589,2681.0,2680.8,41.54592]
["bitfinex-derivatives","ETHF0:USTF0",1739443175143,0.74589,2681.0,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443175347,0.00559315,2681.1,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443176144,0.74588,2681.0,2680.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739443179441,0.00559315,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443179648,0.00559315,2681.1,2681.0,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1739443181351,0.00559315,2681.1,2681.0,4.53528]
["bitfinex-derivatives","ETHF0:USTF0",1739443185845,0.74569,2681.7,2681.2,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1739443186152,0.74569,2681.7,2681.0,4.53528]
["bitfinex-derivatives","ETHF0:USTF0",1739443186153,3.7677,2681.9,2681.3,6.42549217]
["bitfinex-derivatives","ETHF0:USTF0",1739443186452,0.74575,2681.5,2681.4,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1739443186951,0.74575,2681.5,2681.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739443188347,0.74575,2681.5,2681.4,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1739443188552,0.74575,2681.5,2681.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739443188955,5.07208,2681.6,2681.0,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443189155,0.5455,2681.4,2680.9,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1739443189346,0.74588,2681.0,2680.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739443189747,5.82839217,2681.2,2680.5,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739443189947,0.74599,2680.6,2680.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443193155,0.5515,2680.8,2680.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443193355,0.74597,2680.7,2680.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443194255,1.29744,2680.8,2680.5,0.75159315]
["bitfinex-derivatives","ETHF0:USTF0",1739443194958,0.5515,2680.8,2680.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443195355,0.74594,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739443195758,3.7533,2680.9,2680.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443195965,0.74597,2680.7,2680.5,0.75160315]
["bitfinex-derivatives","ETHF0:USTF0",1739443196761,0.74596,2680.7,2680.5,0.75159315]
["bitfinex-derivatives","ETHF0:USTF0",1739443196956,0.74599,2680.6,2680.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443198949,3.7533,2680.9,2680.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443199150,0.74595,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739443199349,0.74595,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739443199551,3.7533,2680.9,2680.5,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443199755,4.4992,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739443200558,0.74593,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739443200759,3.7533,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739443201062,2.995,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443202465,2.995,2681.1,2681.0,3.36647217]
["bitfinex-derivatives","ETHF0:USTF0",1739443202660,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739443202958,0.74574,2681.5,2681.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739443203161,0.74574,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739443203466,1.29832,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739443203663,0.5526,2681.6,2681.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1739443203862,1.29832,2681.6,2681.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1739443204057,0.5526,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739443204463,1.29833,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739443204664,0.5526,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739443204867,0.5526,2681.6,2681.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1739443205166,1.29832,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739443205461,0.5526,2681.6,2681.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1739443205662,0.5526,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739443205962,1.29833,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739443206365,0.5526,2681.6,2681.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1739443206559,1.33308315,2681.7,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739443206864,0.58739315,2681.7,2681.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1739443207257,0.74575,2681.5,2681.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1739443207458,0.58739315,2681.7,2681.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1739443207660,0.74576,2681.5,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739443207855,0.74576,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739443208066,0.58739315,2681.7,2681.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1739443208365,0.74576,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443208561,0.74573,2681.6,2681.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739443208767,0.74575,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443209066,0.74575,2681.5,2681.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739443209268,0.74575,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443209561,0.74572,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739443210169,0.74575,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739443210770,0.74575,2681.5,2681.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739443211070,1.33308315,2681.7,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443211866,1.33308315,2681.7,2681.1,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1739443212166,0.58739315,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443212368,0.00559315,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443212566,0.00559315,2681.7,2681.6,3.36630217]
["bitfinex-derivatives","ETHF0:USTF0",1739443212772,0.00559315,2681.7,2681.6,44.16630217]
["bitfinex-derivatives","ETHF0:USTF0",1739443212973,0.00559315,2681.7,2681.6,44.74950217]
["bitfinex-derivatives","ETHF0:USTF0",1739443214471,0.5648,2682.4,2681.6,44.00379217]
["bitfinex-derivatives","ETHF0:USTF0",1739443214773,1.29533,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443214970,0.5498,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739443215569,0.46957871,2682.6,2682.2,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443215874,0.75105315,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739443216269,0.00559315,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739443216467,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739443217579,0.00559315,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739443218272,0.75107315,2682.5,2682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443219576,0.00559315,2682.5,2682.2,6.57392217]
["bitfinex-derivatives","ETHF0:USTF0",1739443219778,0.00559315,2682.5,2682.2,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443219976,0.74551,2682.3,2682.2,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443220474,0.74557,2682.1,2682.0,1.13339315]
["bitfinex-derivatives","ETHF0:USTF0",1739443220779,0.74557,2682.1,2682.0,0.58959315]
["bitfinex-derivatives","ETHF0:USTF0",1739443222576,0.74557,2682.1,2682.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443224475,3.95337,2682.1,2682.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443224677,4.51177,2682.1,2682.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443225177,4.51177,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443225178,0.74579,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443225481,0.74582,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443226184,0.7458,2681.3,2681.1,3.95363]
["bitfinex-derivatives","ETHF0:USTF0",1739443226679,0.74582,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443230778,0.5819,2681.5,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739443231080,0.74581,2681.3,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739443231577,0.74579,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739443231881,0.74581,2681.3,2681.1,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739443232573,0.5819,2681.5,2681.1,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739443233082,0.74582,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443234291,0.74588,2681.0,2680.9,0.56079315]
["bitfinex-derivatives","ETHF0:USTF0",1739443235486,0.5761,2681.3,2680.9,1.30667315]
["bitfinex-derivatives","ETHF0:USTF0",1739443235487,0.74586,2681.1,2680.9,1.30667315]
["bitfinex-derivatives","ETHF0:USTF0",1739443235682,2.995,2681.4,2681.0,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443235882,0.74582,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739443236078,0.74582,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739443236385,2.995,2681.4,2681.0,4.48194217]
["bitfinex-derivatives","ETHF0:USTF0",1739443236584,0.74583,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739443236979,2.995,2681.4,2681.0,4.48195217]
["bitfinex-derivatives","ETHF0:USTF0",1739443237173,2.995,2681.4,2681.0,3.73609217]
["bitfinex-derivatives","ETHF0:USTF0",1739443237880,0.74581,2681.3,2681.0,3.73609217]
["bitfinex-derivatives","ETHF0:USTF0",1739443238081,2.995,2681.4,2681.0,3.73609217]
["bitfinex-derivatives","ETHF0:USTF0",1739443238382,2.995,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739443238383,0.74579,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739443238683,2.995,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443238882,3.74076,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443239080,2.995,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443239485,2.995,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443239486,0.74573,2681.6,2681.1,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1739443239783,1.86239,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443239980,1.28629,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739443240188,0.74566,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739443240377,0.74568,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739443240686,1.1196,2682.0,2681.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739443240882,0.74567,2681.8,2681.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739443241187,1.2862,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739443241381,0.5406,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739443241581,0.74563,2681.9,2681.7,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1739443241786,1.28622,2682.0,2681.7,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1739443241985,1.28622,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739443242185,1.28622,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443242485,1.28622,2682.0,2681.8,41.54565]
["bitfinex-derivatives","ETHF0:USTF0",1739443242688,1.28622,2682.0,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443242885,0.74563,2681.9,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443244586,0.74563,2681.9,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739443244786,0.5406,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443245287,1.63214103,2682.4,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443245489,0.5589,2682.3,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443245686,0.74558,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739443245882,0.74558,2682.1,2682.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739443246078,0.74558,2682.1,2682.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739443248186,0.74565,2681.8,2681.7,5.57947]
["bitfinex-derivatives","ETHF0:USTF0",1739443248380,0.74564,2681.9,2681.7,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739443248590,0.74564,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739443249599,2.42275,2682.3,2681.7,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739443249798,0.74561,2682.0,2681.7,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739443250197,0.74561,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739443250500,0.74559,2682.1,2681.7,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1739443250694,0.5589,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443250999,0.74554,2682.2,2682.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739443251196,0.5589,2682.3,2682.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739443251499,1.30444,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739443251701,1.30444,2682.3,2682.2,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1739443251897,0.00559315,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739443252100,0.74551,2682.3,2682.2,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1739443252597,0.00559315,2682.5,2682.2,3.18739217]
["bitfinex-derivatives","ETHF0:USTF0",1739443252907,0.74549,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739443253290,0.00559315,2682.5,2682.2,3.18739217]
["bitfinex-derivatives","ETHF0:USTF0",1739443253503,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739443253895,0.00559315,2682.5,2682.4,1.05028929]
["bitfinex-derivatives","ETHF0:USTF0",1739443254095,0.00559315,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739443257401,0.00559315,2682.5,2682.4,41.54549]
["bitfinex-derivatives","ETHF0:USTF0",1739443260006,0.5503,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739443260303,1.29562,2683.0,2682.9,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443261004,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443261206,0.74538,2682.8,2682.7,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739443262208,0.5646,2682.9,2682.7,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739443262409,1.30996,2682.9,2682.7,3.95879315]
["bitfinex-derivatives","ETHF0:USTF0",1739443262608,1.30996,2682.9,2682.7,3.95877315]
["bitfinex-derivatives","ETHF0:USTF0",1739443262806,0.5503,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739443263008,1.29562,2683.0,2682.9,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443263815,0.74538,2682.8,2682.7,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739443264014,0.74538,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443268315,0.74538,2682.8,2682.7,0.75099315]
["bitfinex-derivatives","ETHF0:USTF0",1739443268814,0.74538,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443269117,0.74831457,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443269517,0.00293457,2682.8,2682.7,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443269719,0.74831457,2682.8,2682.7,1.29749315]
["bitfinex-derivatives","ETHF0:USTF0",1739443270018,0.00293457,2682.8,2682.7,1.29749315]
["bitfinex-derivatives","ETHF0:USTF0",1739443271019,0.74831457,2682.8,2682.7,1.29749315]
["bitfinex-derivatives","ETHF0:USTF0",1739443271623,0.74831457,2682.8,2682.7,0.55209315]
["bitfinex-derivatives","ETHF0:USTF0",1739443271916,0.00293457,2682.8,2682.7,1.29749315]
["bitfinex-derivatives","ETHF0:USTF0",1739443273419,0.00293457,2682.8,2682.7,1.84889315]
["bitfinex-derivatives","ETHF0:USTF0",1739443274219,0.00293457,2682.8,2682.7,45.85669315]
["bitfinex-derivatives","ETHF0:USTF0",1739443275219,0.00293457,2682.8,2682.7,47.48169315]
["bitfinex-derivatives","ETHF0:USTF0",1739443275521,0.00559315,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739443276314,0.00559315,2683.2,2683.1,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1739443279931,0.4696364,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739443280132,1.1623,2684.1,2683.8,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443280428,1.1623,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739443281218,1.1623,2684.1,2683.9,44.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739443281417,1.1623,2684.1,2683.9,45.31925]
["bitfinex-derivatives","ETHF0:USTF0",1739443281723,1.1623,2684.1,2683.9,41.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739443282124,1.1623,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739443282324,0.5963,2684.1,2684.0,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1739443285033,0.0037288,2684.3,2684.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739443285233,0.0037288,2684.3,2684.1,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443285731,0.7486888,2684.3,2684.1,3.36559217]
["bitfinex-derivatives","ETHF0:USTF0",1739443286230,0.0037288,2684.3,2684.1,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443287431,0.0037288,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443288129,0.74499,2684.2,2684.1,3.36559217]
["bitfinex-derivatives","ETHF0:USTF0",1739443288430,0.0037288,2684.3,2683.9,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1739443288431,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443288932,1.8661688,2684.3,2683.8,3.36568217]
["bitfinex-derivatives","ETHF0:USTF0",1739443288933,5.0739688,2684.3,2683.8,3.36568217]
["bitfinex-derivatives","ETHF0:USTF0",1739443289126,3.2115288,2684.3,2683.8,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443289323,0.74504,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739443289528,0.74502,2684.1,2683.8,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443289729,0.0037288,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739443289929,0.7486988,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443290229,0.0037288,2684.3,2684.1,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443290929,0.74499,2684.2,2684.1,3.36558217]
["bitfinex-derivatives","ETHF0:USTF0",1739443291132,0.0037288,2684.3,2684.1,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443291334,0.7486988,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443291635,0.0037288,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443291935,0.7486888,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443292629,0.7487188,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443293738,0.0037288,2684.3,2684.1,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443293947,0.74499,2684.2,2684.1,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443294230,0.74504,2684.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739443296734,0.74502,2684.2,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739443296928,0.74501,2684.2,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739443298333,1.86248,2684.2,2683.8,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443298533,0.74506,2684.0,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739443298932,0.0037288,2684.3,2683.8,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443299535,0.74501,2684.2,2684.1,3.36559217]
["bitfinex-derivatives","ETHF0:USTF0",1739443300137,0.0037288,2684.3,2684.1,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443300336,0.7487188,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443300638,0.7486888,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443300832,0.0037288,2684.3,2684.2,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1739443303337,0.0037288,2684.3,2684.2,42.12479]
["bitfinex-derivatives","ETHF0:USTF0",1739443305141,0.0037288,2684.3,2684.2,43.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739443306135,1.1095,2685.0,2684.2,43.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739443306336,0.74481,2684.9,2684.7,3.36543217]
["bitfinex-derivatives","ETHF0:USTF0",1739443306741,1.85429,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739443306942,1.1095,2685.0,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443307139,1.1095,2685.0,2684.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443307340,1.85428,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739443307636,1.85428,2685.0,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443307637,1.1095,2685.0,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443307843,1.85428,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739443308039,1.1095,2685.0,2684.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443308338,1.1095,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739443308544,1.1095,2685.0,2684.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443308545,1.85427,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739443308736,1.1095,2685.0,2684.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443309043,1.1095,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739443309231,1.85427,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739443309637,1.1095,2685.0,2684.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443309935,0.5619,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739443310141,0.5619,2685.0,2684.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443310342,0.74481,2684.9,2684.7,3.36542217]
["bitfinex-derivatives","ETHF0:USTF0",1739443310641,0.5619,2685.0,2684.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443310943,0.7448,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443311138,0.5619,2685.0,2684.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443311335,0.74482,2684.8,2684.7,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443312836,0.5619,2685.0,2684.6,1.34177315]
["bitfinex-derivatives","ETHF0:USTF0",1739443313132,1.30175,2684.7,2684.6,0.75047315]
["bitfinex-derivatives","ETHF0:USTF0",1739443313336,1.30175,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443313537,1.30175,2684.7,2684.6,0.75047315]
["bitfinex-derivatives","ETHF0:USTF0",1739443315848,1.30175,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443316846,2.34236201,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443319847,8.89876189,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443320051,0.74496,2684.3,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443320444,0.74503,2684.1,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739443320646,3.7528,2684.5,2683.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739443320950,0.74499,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443321847,1.21426201,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739443322052,0.74497,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443322252,0.74499,2684.2,2684.1,3.36559217]
["bitfinex-derivatives","ETHF0:USTF0",1739443322454,0.74504,2684.0,2683.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443323249,1.79645201,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739443323552,0.74504,2684.0,2683.9,0.75065315]
["bitfinex-derivatives","ETHF0:USTF0",1739443323756,0.74504,2684.0,2683.9,0.57889315]
["bitfinex-derivatives","ETHF0:USTF0",1739443325155,0.5821,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739443325346,5.62066315,2684.5,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739443325548,0.74502,2684.1,2684.0,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1739443326850,0.74502,2684.1,2684.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739443327155,0.74504,2684.0,2683.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443327351,1.33584,2684.0,2683.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443328351,1.89674,2684.0,2683.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443335558,1.33584,2684.0,2683.9,0.75066315]
["bitfinex-derivatives","ETHF0:USTF0",1739443337562,1.33584,2684.0,2683.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443343771,4.54364,2684.0,2683.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443344270,5.01270087,2684.0,2683.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443345767,0.74521,2683.4,2683.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739443348178,0.74527,2683.2,2683.1,41.38249315]
["bitfinex-derivatives","ETHF0:USTF0",1739443348477,0.74527,2683.2,2683.1,41.94629315]
["bitfinex-derivatives","ETHF0:USTF0",1739443348879,0.74527,2683.2,2683.1,1.14629315]
["bitfinex-derivatives","ETHF0:USTF0",1739443354688,1.86326,2683.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443354983,0.74555,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739443355573,0.74557,2682.1,2682.0,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443355777,0.7456,2682.0,2681.9,1.15619315]
["bitfinex-derivatives","ETHF0:USTF0",1739443357190,3.2078,2682.3,2681.9,1.15619315]
["bitfinex-derivatives","ETHF0:USTF0",1739443357482,0.7456,2682.0,2681.9,1.15619315]
["bitfinex-derivatives","ETHF0:USTF0",1739443357689,0.74557,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739443357890,0.74557,2682.1,2681.9,1.15619315]
["bitfinex-derivatives","ETHF0:USTF0",1739443358076,0.74557,2682.1,2681.9,1.90180315]
["bitfinex-derivatives","ETHF0:USTF0",1739443358680,0.74559,2682.1,2681.9,1.90181315]
["bitfinex-derivatives","ETHF0:USTF0",1739443358880,3.2078,2682.3,2681.9,1.90181315]
["bitfinex-derivatives","ETHF0:USTF0",1739443358881,0.74554,2682.2,2681.9,1.15619315]
["bitfinex-derivatives","ETHF0:USTF0",1739443359085,0.74557,2682.1,2681.9,1.90180315]
["bitfinex-derivatives","ETHF0:USTF0",1739443359587,0.00559315,2682.4,2682.0,5.82839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443359882,0.00559315,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739443360292,0.00559315,2682.4,2682.3,41.54552]
["bitfinex-derivatives","ETHF0:USTF0",1739443361284,0.00559315,2682.4,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443361484,0.00559315,2682.4,2682.3,44.16611217]
["bitfinex-derivatives","ETHF0:USTF0",1739443362085,0.00559315,2682.4,2682.3,47.37391217]
["bitfinex-derivatives","ETHF0:USTF0",1739443362686,0.75108315,2682.4,2682.3,46.62839217]
["bitfinex-derivatives","ETHF0:USTF0",1739443362887,0.75108315,2682.4,2682.3,47.17789217]
["bitfinex-derivatives","ETHF0:USTF0",1739443363189,0.75108315,2682.4,2682.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739443363589,0.00559315,2682.4,2682.3,4.50282]
["bitfinex-derivatives","ETHF0:USTF0",1739443364193,0.75108315,2682.4,2682.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739443364898,0.00559315,2682.4,2682.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739443365293,0.00559315,2682.4,2682.3,4.50282]
["bitfinex-derivatives","ETHF0:USTF0",1739443366594,0.75108315,2682.4,2682.3,4.50282]
["bitfinex-derivatives","ETHF0:USTF0",1739443366899,0.75108315,2682.4,2682.3,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739443367399,0.75108315,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443368797,0.75108315,2682.4,2682.3,4.51402]
["bitfinex-derivatives","ETHF0:USTF0",1739443370289,0.75108315,2682.4,2682.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739443370693,0.75108315,2682.4,2682.3,4.51402]
["bitfinex-derivatives","ETHF0:USTF0",1739443372103,0.75108315,2682.4,2682.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739443373003,0.75108315,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443373199,4.48992532,2682.4,2682.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739443373402,0.74557,2682.1,2682.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739443374201,0.74557,2682.1,2682.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739443375497,0.74557,2682.1,2682.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739443375704,0.74557,2682.1,2682.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1739443375997,0.74557,2682.1,2682.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739443376206,0.74557,2682.1,2682.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739443376411,0.7456,2682.0,2681.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443378299,0.7456,2682.0,2681.9,0.75122315]
["bitfinex-derivatives","ETHF0:USTF0",1739443378801,0.74559,2682.1,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739443379198,0.7456,2682.0,2681.9,0.75119315]
["bitfinex-derivatives","ETHF0:USTF0",1739443379398,3.7808,2682.2,2681.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443379599,3.7808,2682.2,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739443379600,0.74559,2682.1,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739443380209,3.7808,2682.2,2681.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443380504,0.7456,2682.0,2681.9,0.75120315]
["bitfinex-derivatives","ETHF0:USTF0",1739443380900,0.7456,2682.0,2681.9,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443381302,0.7456,2682.0,2681.9,0.75122315]
["bitfinex-derivatives","ETHF0:USTF0",1739443381804,0.74559,2682.1,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739443382898,0.00559315,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739443383104,0.00559315,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739443383407,0.00559315,2682.4,2682.3,3.36611217]
["bitfinex-derivatives","ETHF0:USTF0",1739443384207,1.86916,2682.9,2682.3,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443384208,0.547,2682.9,2682.3,2.62059217]
["bitfinex-derivatives","ETHF0:USTF0",1739443384407,0.547,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739443384606,0.74538,2682.8,2682.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739443386007,0.47556641,2683.0,2682.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739443386209,0.00559315,2683.0,2682.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739443386410,0.74535,2682.9,2682.8,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1739443387413,1.22090641,2683.0,2682.8,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1739443387614,1.22089641,2683.0,2682.8,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739443387908,0.75092315,2683.0,2682.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739443388115,0.00559315,2683.0,2682.8,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739443388312,0.00559315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739443389707,0.00559315,2683.0,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443389914,0.75092315,2683.0,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443390113,0.75092315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739443390307,0.00559315,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739443397113,0.00559315,2683.0,2682.9,3.36594217]
["bitfinex-derivatives","ETHF0:USTF0",1739443397312,0.5514,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739443397722,1.29655,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739443398113,0.7452,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739443399615,0.5514,2683.6,2683.3,41.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739443399920,1.29656,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739443400120,0.5514,2683.6,2683.3,41.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739443400621,1.29658,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739443400920,0.74515,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739443403025,0.74519,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739443403414,0.59959315,2683.7,2683.3,41.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739443403621,0.74517,2683.6,2683.3,41.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739443403923,0.74517,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739443404324,0.59959315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443404627,1.34472315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443404821,0.74517,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739443405918,0.59959315,2683.7,2683.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739443406125,0.74521,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739443409020,2.46243315,2683.7,2683.2,3.21488532]
["bitfinex-derivatives","ETHF0:USTF0",1739443409220,0.59959315,2683.7,2683.2,3.21488532]
["bitfinex-derivatives","ETHF0:USTF0",1739443409417,0.74522,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739443410423,0.59959315,2683.7,2683.2,3.21488532]
["bitfinex-derivatives","ETHF0:USTF0",1739443410728,1.81388426,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443411428,0.59959315,2683.7,2683.2,5.07802532]
["bitfinex-derivatives","ETHF0:USTF0",1739443411628,0.74519,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739443412724,1.813868,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443412925,0.74519,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739443413541,1.813868,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443413929,1.068728,2683.7,2683.2,5.07802532]
["bitfinex-derivatives","ETHF0:USTF0",1739443414228,0.7452,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739443416220,1.813858,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443417136,0.74521,2683.5,2683.4,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739443417339,0.74524,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739443418430,1.3273,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739443421329,0.5821,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739443421534,0.74516,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739443421737,0.74519,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739443425931,0.74523,2683.4,2683.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739443426139,0.74524,2683.3,2683.2,3.96011532]
["bitfinex-derivatives","ETHF0:USTF0",1739443426337,0.74522,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739443429838,0.74524,2683.4,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739443433438,0.74523,2683.4,2683.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739443433639,0.74523,2683.4,2683.3,1.91877827]
["bitfinex-derivatives","ETHF0:USTF0",1739443434137,0.7452,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739443434441,0.74518,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739443436147,1.34474315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443436344,1.34474315,2683.7,2683.6,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1739443437441,0.74515,2683.6,2683.5,1.91873827]
["bitfinex-derivatives","ETHF0:USTF0",1739443437644,0.74515,2683.6,2683.5,2.45783827]
["bitfinex-derivatives","ETHF0:USTF0",1739443441651,1.34473315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443442057,1.34473315,2683.7,2683.6,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1739443442352,0.59959315,2683.7,2683.6,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1739443442942,0.00559315,2683.7,2683.6,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1739443444458,0.75072315,2683.7,2683.6,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1739443445060,0.00559315,2683.7,2683.6,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1739443446457,0.75072315,2683.7,2683.6,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1739443446658,0.00559315,2683.7,2683.6,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1739443446860,0.75072315,2683.7,2683.6,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1739443447060,0.00559315,2683.7,2683.5,4.92047827]
["bitfinex-derivatives","ETHF0:USTF0",1739443447261,1.29225,2683.6,2683.5,4.38137827]
["bitfinex-derivatives","ETHF0:USTF0",1739443448264,0.75074315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443448452,0.75072315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443448659,0.00559315,2683.7,2683.6,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739443449768,0.75072315,2683.7,2683.6,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739443450765,0.00559315,2683.7,2683.6,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739443451864,0.75072315,2683.7,2683.6,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739443452077,0.75072315,2683.7,2683.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739443452670,0.75074315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443452865,0.74515,2683.6,2683.5,5.12654827]
["bitfinex-derivatives","ETHF0:USTF0",1739443453066,1.31465,2683.6,2683.5,5.12654827]
["bitfinex-derivatives","ETHF0:USTF0",1739443453262,0.5695,2683.6,2683.5,5.12654827]
["bitfinex-derivatives","ETHF0:USTF0",1739443453469,0.75073315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443453963,0.75073315,2683.7,2683.5,4.38137827]
["bitfinex-derivatives","ETHF0:USTF0",1739443454166,0.75073315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443454367,0.74515,2683.6,2683.5,5.12654827]
["bitfinex-derivatives","ETHF0:USTF0",1739443456475,0.75073315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443456866,0.75072315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443457072,0.00559315,2683.7,2683.5,4.38137827]
["bitfinex-derivatives","ETHF0:USTF0",1739443457270,0.75073315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443457774,0.00559315,2683.7,2683.5,4.38137827]
["bitfinex-derivatives","ETHF0:USTF0",1739443458072,0.74515,2683.6,2683.5,5.12654827]
["bitfinex-derivatives","ETHF0:USTF0",1739443458272,0.75073315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443459278,0.00559315,2683.7,2683.5,4.38137827]
["bitfinex-derivatives","ETHF0:USTF0",1739443459469,0.74515,2683.6,2683.5,5.12655827]
["bitfinex-derivatives","ETHF0:USTF0",1739443460171,0.00559315,2683.7,2683.5,4.38137827]
["bitfinex-derivatives","ETHF0:USTF0",1739443460374,0.75074315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443460770,0.00559315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443461172,0.75072315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443462671,0.74515,2683.6,2683.5,5.12653827]
["bitfinex-derivatives","ETHF0:USTF0",1739443463174,0.00559315,2683.7,2683.5,4.38137827]
["bitfinex-derivatives","ETHF0:USTF0",1739443463366,0.00559315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443463571,0.75072315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443463771,0.00559315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443464175,0.75072315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443464578,0.00559315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443465577,0.75072315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443465783,0.00559315,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739443465972,0.00559315,2683.7,2683.6,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1739443469070,2.995,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739443469382,2.995,2684.1,2684.0,1.91861827]
["bitfinex-derivatives","ETHF0:USTF0",1739443469575,2.995,2684.1,2684.0,3.36587202]
["bitfinex-derivatives","ETHF0:USTF0",1739443469775,3.74002,2684.1,2684.0,3.36587202]
["bitfinex-derivatives","ETHF0:USTF0",1739443470576,2.995,2684.1,2684.0,3.36587202]
["bitfinex-derivatives","ETHF0:USTF0",1739443470776,0.46913485,2684.3,2684.0,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443470980,0.46913485,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739443471390,0.5489,2684.4,2684.0,3.18783202]
["bitfinex-derivatives","ETHF0:USTF0",1739443471582,0.5489,2684.4,2684.3,3.36579202]
["bitfinex-derivatives","ETHF0:USTF0",1739443473189,1.29383,2684.4,2684.3,3.36579202]
["bitfinex-derivatives","ETHF0:USTF0",1739443473385,1.29383,2684.4,2684.3,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443473682,0.5489,2684.4,2684.3,3.36579202]
["bitfinex-derivatives","ETHF0:USTF0",1739443473886,1.29383,2684.4,2684.3,3.36579202]
["bitfinex-derivatives","ETHF0:USTF0",1739443474387,0.5489,2684.4,2684.3,3.36579202]
["bitfinex-derivatives","ETHF0:USTF0",1739443474683,0.46984611,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739443474882,3.7398,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443474883,4.61324611,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443475078,1.61824611,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443475780,2.36303611,2684.9,2684.8,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1739443475979,1.89319,2684.9,2684.8,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1739443476181,1.1484,2684.9,2684.8,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1739443476980,1.1484,2684.9,2684.8,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1739443479586,0.5657,2684.9,2684.8,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1739443479786,0.74475,2685.1,2684.8,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1739443479787,0.74475,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739443479987,1.28385,2685.1,2684.9,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443480190,0.74477,2685.0,2684.9,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443480591,0.74477,2685.0,2684.9,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443480790,0.5391,2685.1,2684.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739443481289,0.74478,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739443482192,0.74479,2684.9,2684.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739443482579,0.74479,2684.9,2684.8,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1739443484387,0.5391,2685.1,2684.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739443484588,0.5391,2685.1,2685.0,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443484788,0.5391,2685.1,2685.0,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443485091,1.28384,2685.1,2685.0,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443485289,0.46984611,2685.2,2685.0,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443485583,0.74472,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739443485989,0.74474,2685.1,2685.0,3.36557202]
["bitfinex-derivatives","ETHF0:USTF0",1739443487192,1.1678,2685.3,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739443487193,0.74474,2685.2,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739443488187,0.74474,2685.1,2685.0,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443488389,0.74474,2685.1,2685.0,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443488590,1.6356991,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443488789,5.0696,2685.2,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443488981,5.0696,2685.2,2684.6,0.75045315]
["bitfinex-derivatives","ETHF0:USTF0",1739443488982,1.86192,2685.0,2684.6,0.75045315]
["bitfinex-derivatives","ETHF0:USTF0",1739443489294,1.1478,2684.9,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443489493,1.90622,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443489991,1.1614,2684.9,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443490192,0.74482,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443490489,0.74485,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443490683,0.74485,2684.7,2684.6,0.75047315]
["bitfinex-derivatives","ETHF0:USTF0",1739443490889,0.74485,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443492096,0.5428,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739443492097,0.74483,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739443492588,2.3740891,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443492894,1.0373991,2684.9,2684.8,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1739443493095,1.0373991,2684.9,2684.8,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1739443493492,0.4678991,2684.9,2684.8,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1739443495694,0.74479,2684.9,2684.8,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1739443496492,0.74478,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739443497492,1.61768277,2685.1,2684.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739443497797,0.74479,2684.9,2684.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1739443498296,0.74479,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739443498895,2.36244277,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739443499095,1.02338277,2685.1,2685.0,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443499806,0.4678991,2685.1,2685.0,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443499997,4.97590277,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739443500293,4.23118277,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739443500498,4.4204091,2685.2,2685.1,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1739443500701,3.6756991,2685.2,2685.1,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1739443500890,0.4678991,2685.2,2685.1,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1739443501897,1.2125591,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739443502093,1.76889183,2685.4,2685.3,3.36551202]
["bitfinex-derivatives","ETHF0:USTF0",1739443502595,1.76889183,2685.4,2685.3,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443503201,0.74473,2685.2,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739443503701,0.7447,2685.3,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739443503897,0.74473,2685.2,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739443504502,1.02423183,2685.4,2685.0,3.20703202]
["bitfinex-derivatives","ETHF0:USTF0",1739443504701,1.02423183,2685.4,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739443504702,0.74473,2685.2,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739443504894,1.0244827,2685.4,2685.0,3.20703202]
["bitfinex-derivatives","ETHF0:USTF0",1739443505201,0.74477,2685.0,2684.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739443505601,1.86192,2685.0,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443505791,0.74485,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443506198,1.87885,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443506793,2.3467491,2684.7,2684.6,0.75047315]
["bitfinex-derivatives","ETHF0:USTF0",1739443506990,2.3467491,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443507589,2.3467491,2684.7,2684.6,0.75047315]
["bitfinex-derivatives","ETHF0:USTF0",1739443508098,1.0155991,2684.7,2684.6,0.75047315]
["bitfinex-derivatives","ETHF0:USTF0",1739443508300,0.4678991,2684.7,2684.6,0.75047315]
["bitfinex-derivatives","ETHF0:USTF0",1739443508492,1.02453521,2685.1,2684.6,0.75047315]
["bitfinex-derivatives","ETHF0:USTF0",1739443508692,1.02453521,2685.1,2685.0,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443508693,0.4678991,2685.1,2685.0,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443509092,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739443509299,3.2078,2685.2,2685.1,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1739443509697,3.2078,2685.2,2685.1,42.12264]
["bitfinex-derivatives","ETHF0:USTF0",1739443510797,3.95251,2685.2,2685.1,42.12264]
["bitfinex-derivatives","ETHF0:USTF0",1739443511010,0.74474,2685.1,2685.0,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443511703,0.55646019,2685.1,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443511903,0.74482,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443512104,0.74482,2684.8,2684.7,3.36568202]
["bitfinex-derivatives","ETHF0:USTF0",1739443512503,0.74482,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443512999,0.74482,2684.8,2684.7,3.36568202]
["bitfinex-derivatives","ETHF0:USTF0",1739443513604,0.74482,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443514307,0.5685,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443514513,0.5685,2684.9,2684.8,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1739443514700,0.5685,2684.9,2684.8,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1739443515207,0.5685,2684.9,2684.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739443515407,0.5685,2684.9,2684.8,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1739443516699,0.4678991,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739443517206,0.4678991,2685.1,2684.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739443517409,0.4678991,2685.1,2685.0,3.36560202]
["bitfinex-derivatives","ETHF0:USTF0",1739443517609,1.33306,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739443517908,1.33306,2685.4,2685.3,3.36551202]
["bitfinex-derivatives","ETHF0:USTF0",1739443518107,1.33306,2685.4,2685.3,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443519809,0.74475,2685.1,2685.0,3.36559202]
["bitfinex-derivatives","ETHF0:USTF0",1739443520111,0.74475,2685.1,2685.0,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443520303,1.1688,2685.3,2685.0,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443520610,0.74473,2685.2,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739443521012,0.74474,2685.1,2685.0,3.36558202]
["bitfinex-derivatives","ETHF0:USTF0",1739443521208,0.74474,2685.1,2685.0,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443521412,1.1688,2685.3,2684.7,3.36566202]
["bitfinex-derivatives","ETHF0:USTF0",1739443521413,0.74482,2684.8,2684.7,3.36566202]
["bitfinex-derivatives","ETHF0:USTF0",1739443522113,0.74482,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443522510,0.7448,2684.9,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443522711,0.5794,2684.9,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443523014,0.5794,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739443523209,0.74482,2684.8,2684.7,3.36567202]
["bitfinex-derivatives","ETHF0:USTF0",1739443523807,0.74482,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443524813,1.2127191,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443526712,1.76903534,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443527417,1.2127191,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443529520,1.76896946,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443529821,1.2127191,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443530715,1.76897202,2684.8,2684.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443531913,1.76897202,2684.8,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443531914,0.74485,2684.7,2684.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443532114,3.36568202,2684.7,2684.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739443532307,3.36568202,2684.7,2684.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739443532308,9.70769962,2684.7,2684.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739443532511,0.74499,2684.2,2684.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739443532715,0.74499,2684.2,2684.1,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1739443533111,1.2128891,2684.2,2684.1,4.52125202]
["bitfinex-derivatives","ETHF0:USTF0",1739443533317,1.2128891,2684.2,2684.1,3.77623202]
["bitfinex-derivatives","ETHF0:USTF0",1739443535617,0.74499,2684.2,2684.1,3.77623202]
["bitfinex-derivatives","ETHF0:USTF0",1739443536023,10.87075052,2684.2,2682.6,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443536216,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443536422,0.74537,2682.9,2682.5,5.82863202]
["bitfinex-derivatives","ETHF0:USTF0",1739443537123,0.00559315,2683.0,2682.5,5.82863202]
["bitfinex-derivatives","ETHF0:USTF0",1739443537426,0.75092315,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739443537623,0.00559315,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739443537924,0.00559315,2683.0,2682.5,5.82863202]
["bitfinex-derivatives","ETHF0:USTF0",1739443538219,0.74543,2682.7,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443538523,0.7454,2682.7,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443538918,0.74546,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443540623,3.95326,2682.5,2682.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443545136,3.2078,2682.5,2681.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739443545433,0.7456,2682.0,2681.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739443546834,0.74559,2682.1,2681.9,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1739443547331,0.7456,2682.0,2681.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739443547630,0.74556,2682.2,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739443547836,0.74553,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739443548135,1.634,2682.6,2682.1,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443548334,1.634,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739443548630,0.74542,2682.7,2682.1,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443548834,3.95319,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739443549022,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443549224,3.2078,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739443549426,3.2078,2682.8,2682.4,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443549623,0.74545,2682.6,2682.5,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1739443549826,0.74543,2682.6,2682.5,2.44556]
["bitfinex-derivatives","ETHF0:USTF0",1739443550233,3.95318,2682.8,2682.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739443550536,3.2078,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739443550930,2.995,2682.9,2682.7,2.62083202]
["bitfinex-derivatives","ETHF0:USTF0",1739443551236,4.92548299,2682.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443551424,3.2078,2681.6,2681.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739443551733,0.74585,2681.1,2681.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739443552239,0.74583,2681.2,2681.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739443552438,3.21339315,2681.3,2681.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739443552635,0.74583,2681.2,2681.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739443552937,0.00559315,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739443553142,3.95353,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443553330,3.95352,2681.6,2681.2,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1739443553635,0.74574,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443553836,0.74575,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443554644,3.21339315,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443554937,0.00559315,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443555133,0.00559315,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739443555329,0.00559315,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443555534,0.00559315,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739443555937,3.95342,2682.0,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739443556234,3.95342,2682.0,2681.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739443556440,3.2078,2682.3,2681.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739443556638,0.74555,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739443556834,6.2028,2682.3,2681.8,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739443557138,6.20839315,2682.3,2681.8,44.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739443557339,0.74559,2682.1,2681.8,45.34075]
["bitfinex-derivatives","ETHF0:USTF0",1739443557537,6.95392315,2682.3,2681.8,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739443557737,6.20839315,2682.3,2681.8,6.84981412]
["bitfinex-derivatives","ETHF0:USTF0",1739443557933,6.20839315,2682.3,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443558237,0.74558,2682.1,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739443558442,0.74558,2682.1,2681.9,41.54562]
["bitfinex-derivatives","ETHF0:USTF0",1739443558742,6.20839315,2682.3,2681.9,41.54562]
["bitfinex-derivatives","ETHF0:USTF0",1739443558936,0.74556,2682.2,2681.9,41.54562]
["bitfinex-derivatives","ETHF0:USTF0",1739443559136,0.74556,2682.2,2682.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739443560236,0.74554,2682.2,2682.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739443561034,6.20839315,2682.3,2682.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739443561235,0.74557,2682.1,2682.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739443561441,3.05471412,2682.2,2681.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739443561744,0.74565,2681.8,2681.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739443566842,0.74577,2681.4,2681.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739443567043,0.74577,2681.4,2681.3,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1739443567348,1.86417,2681.8,2681.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739443567539,0.74576,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443568135,0.74574,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739443568440,0.74571,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739443568642,0.74571,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739443568836,3.05471412,2681.9,2681.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739443569140,0.74575,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443569544,3.2078,2681.7,2681.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739443569936,3.2078,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443570441,3.2078,2682.1,2681.6,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1739443570641,3.95338,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739443570944,3.2078,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739443571144,4.9018,2682.4,2681.8,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739443571345,0.75111315,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739443572038,0.00559315,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739443572438,0.74536,2682.9,2682.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739443572740,0.46984481,2682.9,2682.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739443572946,0.46984481,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739443573149,1.21519481,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739443573440,0.74535,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739443573750,3.2078,2683.0,2682.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443574040,3.2078,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739443574444,3.2078,2683.0,2682.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443574836,0.74536,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739443575044,3.2078,2683.0,2682.7,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1739443575242,3.2078,2683.0,2682.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739443575545,0.74538,2682.8,2682.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739443577639,0.74536,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739443577844,3.2078,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739443578049,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739443578240,3.2078,2683.0,2682.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739443578439,0.74538,2682.8,2682.7,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1739443579748,3.2078,2683.0,2682.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739443579935,0.74538,2682.8,2682.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739443582351,0.7454,2682.7,2682.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443582543,3.9532,2682.7,2682.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443582736,4.42226919,2682.7,2682.6,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443583046,0.74557,2682.1,2682.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739443583348,0.74563,2681.9,2681.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739443583743,0.74574,2681.5,2681.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739443584139,4.48808122,2681.9,2681.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739443584344,0.74574,2681.5,2681.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739443585649,0.00559315,2681.7,2681.4,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739443585851,0.00559315,2681.7,2681.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739443585852,0.74574,2681.5,2681.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739443586246,0.74573,2681.6,2681.4,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1739443586553,0.74574,2681.5,2681.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739443586752,0.00559315,2681.7,2681.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739443586953,0.74572,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739443587453,0.00559315,2681.7,2681.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739443587650,0.74574,2681.6,2681.4,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1739443588052,0.74574,2681.6,2681.4,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1739443588353,0.74572,2681.6,2681.4,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1739443589047,0.74572,2681.6,2681.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739443589249,0.74572,2681.6,2681.4,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1739443589446,0.00559315,2681.7,2681.4,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1739443589652,0.74574,2681.5,2681.4,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1739443589951,0.74574,2681.5,2681.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739443591452,3.2078,2681.6,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443591652,0.74579,2681.3,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443592053,0.74579,2681.3,2681.2,0.75141315]
["bitfinex-derivatives","ETHF0:USTF0",1739443592251,0.74579,2681.3,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443595654,0.74579,2681.3,2681.2,0.75141315]
["bitfinex-derivatives","ETHF0:USTF0",1739443596558,0.74579,2681.3,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443598245,0.74579,2681.3,2681.2,0.75141315]
["bitfinex-derivatives","ETHF0:USTF0",1739443598452,0.74579,2681.3,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443601763,3.36979122,2681.3,2681.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443602361,5.83180122,2681.3,2680.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739443602564,0.74588,2681.0,2680.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739443602963,11.83180122,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443603262,0.74607,2680.3,2680.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739443603564,5.07299,2680.3,2680.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443603861,0.74613,2680.1,2680.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443610564,2.41813,2680.1,2680.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443612265,0.74613,2680.1,2680.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443612467,0.74613,2680.1,2680.0,0.56319315]
["bitfinex-derivatives","ETHF0:USTF0",1739443613673,0.74613,2680.1,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443614065,0.74613,2680.1,2680.0,1.89665315]
["bitfinex-derivatives","ETHF0:USTF0",1739443614381,0.74613,2680.1,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443615170,0.74613,2680.1,2680.0,1.89665315]
["bitfinex-derivatives","ETHF0:USTF0",1739443615465,0.00559315,2680.3,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443615670,0.74613,2680.1,2680.0,1.89664315]
["bitfinex-derivatives","ETHF0:USTF0",1739443615866,0.74613,2680.1,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443617673,0.74613,2680.1,2680.0,1.89665315]
["bitfinex-derivatives","ETHF0:USTF0",1739443618070,0.74611,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739443618269,0.75168315,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739443618972,0.00559315,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739443619173,0.75166315,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739443619777,0.00559315,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739443620171,0.75166315,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739443620670,5.83180122,2680.8,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739443620870,5.83180122,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443621067,0.74606,2680.4,2680.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739443621475,0.74603,2680.5,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739443621675,7.69664122,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443621676,7.69668122,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443621871,0.00559315,2680.7,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739443622067,0.74607,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739443622268,0.74609,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739443622469,1.87057315,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443622675,5.83180122,2680.5,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443622974,0.74613,2680.1,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443623479,0.74613,2680.1,2680.0,1.89665315]
["bitfinex-derivatives","ETHF0:USTF0",1739443623870,5.83180122,2680.5,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443624071,0.74609,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739443624777,5.83180122,2680.5,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443624978,0.74613,2680.1,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443625173,5.83180122,2680.5,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443625479,0.74607,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739443625980,5.83180122,2680.5,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443626180,0.74609,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739443626376,7.69687122,2680.5,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443626571,7.69687122,2680.5,2680.0,1.89662315]
["bitfinex-derivatives","ETHF0:USTF0",1739443626781,0.74613,2680.1,2680.0,1.89664315]
["bitfinex-derivatives","ETHF0:USTF0",1739443627077,0.74613,2680.1,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443627771,0.74613,2680.1,2680.0,1.89665315]
["bitfinex-derivatives","ETHF0:USTF0",1739443627967,3.95393,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739443628384,0.74613,2680.1,2680.0,1.89662315]
["bitfinex-derivatives","ETHF0:USTF0",1739443628768,3.2078,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739443629172,0.74613,2680.1,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443629574,0.74613,2680.1,2680.0,1.89665315]
["bitfinex-derivatives","ETHF0:USTF0",1739443629978,3.2078,2680.2,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443630175,3.2078,2680.5,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443630380,3.2078,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739443630381,0.74606,2680.4,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739443630680,3.2078,2680.5,2680.0,3.01584315]
["bitfinex-derivatives","ETHF0:USTF0",1739443630978,3.2078,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739443631181,3.2078,2680.5,2680.0,3.01584315]
["bitfinex-derivatives","ETHF0:USTF0",1739443631379,3.2078,2680.5,2680.0,1.15049315]
["bitfinex-derivatives","ETHF0:USTF0",1739443631578,3.2078,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739443632479,0.47074173,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739443632681,0.47633488,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739443632981,0.00559315,2680.7,2680.6,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1739443639886,3.95368,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443640281,3.95368,2681.1,2680.6,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1739443640282,3.2078,2681.1,2680.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739443640482,0.74596,2680.7,2680.6,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1739443640686,0.74596,2680.8,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739443641183,0.74596,2680.7,2680.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739443641388,0.74602,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443641587,0.74602,2680.5,2680.4,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739443642279,0.74602,2680.5,2680.4,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1739443642486,0.46992887,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443642687,0.5437,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443642889,0.74594,2680.8,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739443643086,0.74594,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739443643287,0.74595,2680.8,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739443643486,0.47552202,2681.0,2680.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739443643688,0.47552202,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443644190,1.22140202,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443644387,0.00559315,2681.0,2680.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739443644686,0.74595,2680.8,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739443644890,0.74595,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739443645187,2.62400122,2680.8,2680.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739443645395,0.74606,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739443646891,1.36012887,2680.7,2680.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739443647088,0.46992887,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739443647488,3.2078,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739443647894,0.74599,2680.7,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739443648091,0.74599,2680.7,2680.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739443648488,1.21591887,2680.7,2680.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739443648687,0.46992887,2680.7,2680.6,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1739443649190,0.46992887,2680.7,2680.6,44.74589122]
["bitfinex-derivatives","ETHF0:USTF0",1739443649390,0.75148315,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443649789,1.22141202,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443650289,0.74593,2680.8,2680.7,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1739443650485,0.74592,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739443650692,0.47552202,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443651091,1.22140202,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443651393,0.47552202,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443651899,0.00559315,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443652098,0.75147315,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443653700,0.00559315,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443653890,0.75147315,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443654703,0.00559315,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443655496,3.2078,2681.6,2681.0,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1739443655695,0.74577,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739443655890,0.74579,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443656095,0.74582,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739443656500,0.74585,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739443657296,0.7458,2681.3,2681.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443658498,0.74584,2681.2,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739443658702,0.74584,2681.2,2681.1,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1739443658904,0.74582,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739443659604,0.47054343,2681.5,2681.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739443659804,0.74582,2681.2,2681.1,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1739443661206,0.74581,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739443661405,0.74581,2681.3,2681.2,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1739443662404,1.02733938,2681.5,2681.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739443662703,1.21628343,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443663008,0.74574,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443663702,0.47054343,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443664209,0.74579,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739443664503,0.5564,2681.7,2681.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739443664707,0.74573,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443664917,0.7457,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443665203,0.7457,2681.7,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443665204,0.74579,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443666510,0.74576,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739443669712,1.02738204,2681.8,2681.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739443669913,0.74574,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443671118,0.74571,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739443671617,0.47054343,2681.8,2681.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739443671914,0.74574,2681.5,2681.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739443672106,0.74574,2681.5,2681.4,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739443674615,0.74574,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739443675015,0.74574,2681.5,2681.4,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1739443676610,0.74574,2681.5,2681.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739443676816,3.2078,2681.6,2681.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739443677013,0.74579,2681.3,2681.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739443677722,0.74579,2681.3,2681.2,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1739443679018,0.74579,2681.3,2681.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739443679215,0.74579,2681.3,2681.2,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1739443679421,0.74579,2681.3,2681.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739443680017,0.74579,2681.3,2681.2,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1739443680221,2.62400122,2681.4,2681.1,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443680417,0.74582,2681.2,2681.1,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443680620,0.74582,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443680820,1.30250558,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443681516,1.77304901,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443684225,1.77304901,2681.2,2681.1,0.58077535]
["bitfinex-derivatives","ETHF0:USTF0",1739443684630,1.77304901,2681.2,2681.1,1.32662535]
["bitfinex-derivatives","ETHF0:USTF0",1739443684826,1.77304901,2681.2,2681.1,0.58077535]
["bitfinex-derivatives","ETHF0:USTF0",1739443685024,1.21636343,2681.2,2681.1,0.58077535]
["bitfinex-derivatives","ETHF0:USTF0",1739443685321,1.77350464,2681.2,2681.1,0.58077535]
["bitfinex-derivatives","ETHF0:USTF0",1739443685527,1.77350722,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443685728,2.08300722,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443687325,0.0025178,2681.4,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443687524,2.62400122,2682.3,2681.3,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1739443687826,0.74566,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739443688033,0.7457,2681.7,2681.5,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1739443688220,0.7457,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739443688535,0.5633,2681.6,2681.1,3.21087535]
["bitfinex-derivatives","ETHF0:USTF0",1739443688832,0.74577,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739443689024,0.74577,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443689733,0.74578,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443690125,1.6688,2681.6,2681.1,3.21087535]
["bitfinex-derivatives","ETHF0:USTF0",1739443690326,0.74582,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443690528,6.74089,2681.6,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443690529,0.74581,2681.3,2681.1,0.74892535]
["bitfinex-derivatives","ETHF0:USTF0",1739443690725,1.32822,2681.2,2681.1,0.74892535]
["bitfinex-derivatives","ETHF0:USTF0",1739443691026,1.32822,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443693330,4.53602,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443693531,4.59870896,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443693732,4.53602,2681.2,2681.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1739443694133,4.53602,2681.2,2681.1,0.00174642]
["bitfinex-derivatives","ETHF0:USTF0",1739443694329,4.53602,2681.2,2681.1,0.74759642]
["bitfinex-derivatives","ETHF0:USTF0",1739443694330,0.5824,2681.2,2681.1,0.74759642]
["bitfinex-derivatives","ETHF0:USTF0",1739443696433,0.00132893,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443697137,0.00132893,2681.4,2681.3,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739443699332,8.93e-06,2681.4,2681.3,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739443699636,0.45131978,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739443700040,0.45131978,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739443700832,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739443701039,3.74053,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739443701334,4.19184978,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739443701536,3.44631978,2682.3,2681.8,5.83180122]
["bitfinex-derivatives","ETHF0:USTF0",1739443702138,3.44631978,2682.3,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739443702643,3.44631978,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443702938,4.02241978,2682.3,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739443703742,0.7456,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739443703943,0.7456,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739443706140,0.74563,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739443706845,0.5774,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443707443,0.74562,2682.0,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739443708142,1.323,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739443708644,0.7456,2682.0,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739443708841,0.5774,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443709042,0.74563,2681.9,2681.8,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739443709644,0.74562,2682.0,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739443709954,0.5774,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443710148,1.32299,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739443710344,0.5774,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739443710543,0.74557,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739443711344,0.45131978,2682.3,2681.8,5.83180122]
["bitfinex-derivatives","ETHF0:USTF0",1739443711549,0.45131978,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739443711745,1.19683978,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739443711946,0.45131978,2682.3,2681.8,46.63180122]
["bitfinex-derivatives","ETHF0:USTF0",1739443712249,1.86368,2682.5,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739443712250,0.74561,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739443712847,0.74561,2682.0,2681.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739443713148,0.74559,2682.1,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739443713738,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443715048,0.5662,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443715245,0.74574,2681.5,2681.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1739443715841,0.74579,2681.3,2681.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739443716042,0.74582,2681.2,2681.1,0.00174642]
["bitfinex-derivatives","ETHF0:USTF0",1739443716243,3.7859,2681.2,2680.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739443716450,4.85160122,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443716640,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443717453,3.075321,2680.8,2680.3,0.59029315]
["bitfinex-derivatives","ETHF0:USTF0",1739443717665,0.74604,2680.4,2680.3,0.59029315]
["bitfinex-derivatives","ETHF0:USTF0",1739443719552,0.74604,2680.4,2680.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443723950,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443725047,3.2078,2680.3,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443725246,0.74618,2679.9,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443731047,2.995,2680.2,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443731253,0.74618,2679.9,2679.8,0.75179315]
["bitfinex-derivatives","ETHF0:USTF0",1739443731450,0.74618,2679.9,2679.8,0.75180315]
["bitfinex-derivatives","ETHF0:USTF0",1739443731646,2.995,2680.2,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443731842,2.995,2680.2,2679.8,0.75177315]
["bitfinex-derivatives","ETHF0:USTF0",1739443732053,0.74618,2679.9,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443733153,0.74618,2679.9,2679.8,0.75180315]
["bitfinex-derivatives","ETHF0:USTF0",1739443733451,0.74618,2679.9,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443740253,0.74618,2679.9,2679.8,0.75180315]
["bitfinex-derivatives","ETHF0:USTF0",1739443740661,0.74618,2679.9,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443740958,0.74618,2679.9,2679.8,0.75180315]
["bitfinex-derivatives","ETHF0:USTF0",1739443741159,0.74618,2679.9,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443743463,5.04918122,2680.2,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739443743464,1.65,2680.2,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739443743653,0.74618,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739443744750,4.27400122,2680.2,2679.8,0.59369315]
["bitfinex-derivatives","ETHF0:USTF0",1739443744956,4.27400122,2680.2,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443744957,1.30208,2679.9,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443746363,0.74618,2679.9,2679.8,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443746664,0.74618,2679.9,2679.8,0.57529315]
["bitfinex-derivatives","ETHF0:USTF0",1739443746962,0.74618,2679.9,2679.8,1.32150315]
["bitfinex-derivatives","ETHF0:USTF0",1739443747166,0.74618,2679.9,2679.8,0.57529315]
["bitfinex-derivatives","ETHF0:USTF0",1739443747569,0.74618,2679.9,2679.8,1.32150315]
["bitfinex-derivatives","ETHF0:USTF0",1739443747868,0.74618,2679.9,2679.8,1.32147315]
["bitfinex-derivatives","ETHF0:USTF0",1739443748070,0.45055786,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739443748370,0.45055786,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739443748570,3.2078,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443748869,0.45055786,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443749073,3.2078,2681.2,2680.6,3.16820122]
["bitfinex-derivatives","ETHF0:USTF0",1739443749261,3.2078,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443749464,0.7459,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443750464,3.8023,2681.2,2680.8,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1739443750667,3.8023,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443751072,0.7459,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443751772,3.8023,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443752373,0.74589,2681.0,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739443753367,3.8023,2681.2,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739443753571,0.74586,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739443754472,3.8023,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443754672,0.74588,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739443755077,3.8023,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739443755278,3.8023,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443755575,4.54814,2681.2,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739443755775,4.54814,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739443755976,3.8023,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443756275,0.74589,2681.0,2680.8,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1739443756676,0.7459,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443756978,0.74588,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739443757678,3.8023,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443757879,3.8023,2681.2,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739443758081,0.7459,2681.0,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739443758377,3.8023,2681.2,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739443758577,0.7459,2680.9,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739443758781,3.8023,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443758983,0.74589,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739443760273,0.7459,2680.9,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739443761174,3.8023,2681.2,2680.8,3.95372]
["bitfinex-derivatives","ETHF0:USTF0",1739443761380,0.74586,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739443761580,3.8023,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443761783,0.74589,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739443762487,3.8023,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443762785,0.7459,2680.9,2680.8,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1739443763187,0.7459,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443763884,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443764979,0.74599,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739443765180,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443765584,1.1189,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443765882,1.1862843,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443766084,1.32336,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443766787,0.7459,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739443768289,0.7459,2680.9,2680.8,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1739443769084,0.7459,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739443770789,1.32336,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443772387,0.5775,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443772597,1.32335,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443775085,0.5775,2681.1,2680.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739443775286,0.74588,2681.0,2680.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1739443777292,1.32338,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443777686,0.74588,2681.0,2680.9,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1739443779692,1.32338,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443780886,0.5775,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739443781388,2.995,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739443781593,0.74579,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739443782198,0.74579,2681.3,2681.2,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1739443782589,0.44317339,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443783191,0.00174642,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739443783495,0.44142697,2681.5,2681.2,3.22080122]
["bitfinex-derivatives","ETHF0:USTF0",1739443783496,0.44142697,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443783690,2.995,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443783895,2.995,2681.6,2681.5,3.96434122]
["bitfinex-derivatives","ETHF0:USTF0",1739443784197,2.995,2681.6,2681.5,4.50714122]
["bitfinex-derivatives","ETHF0:USTF0",1739443786300,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739443786490,0.75124315,2681.8,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739443787193,0.75124315,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443787495,0.74571,2681.6,2681.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739443788397,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443789798,0.44702012,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443789994,0.74571,2681.6,2681.5,3.36972122]
["bitfinex-derivatives","ETHF0:USTF0",1739443791199,0.74571,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739443792796,0.7457,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739443793200,0.74574,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739443793397,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443794300,0.74574,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739443794605,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443795200,0.74574,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739443796407,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443796706,0.74574,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739443798503,1.29944,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739443799099,1.29941,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739443800406,0.5537,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739443800609,1.29941,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739443801409,0.74571,2681.7,2681.6,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739443801811,0.74574,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443802604,0.74572,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739443802808,0.74574,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739443803613,0.00559315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739443803812,0.75124315,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739443804013,0.75124315,2681.8,2681.7,42.12918]
["bitfinex-derivatives","ETHF0:USTF0",1739443804614,0.75124315,2681.8,2681.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739443804911,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443805811,0.74574,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739443806011,1.1302,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443806207,1.87591,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443806409,1.1302,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443806713,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443809819,1.1302,2681.7,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443810020,0.74577,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443814028,1.77389697,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443814523,1.18719697,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443820133,1.18719697,2681.4,2681.3,0.75138315]
["bitfinex-derivatives","ETHF0:USTF0",1739443820431,1.18719697,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443821331,1.18719697,2681.4,2681.3,0.75138315]
["bitfinex-derivatives","ETHF0:USTF0",1739443821637,1.18719697,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443822331,0.44142697,2681.4,2681.3,0.75138315]
["bitfinex-derivatives","ETHF0:USTF0",1739443822939,0.74574,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739443823131,0.98342697,2681.7,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443823326,0.44142697,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443824032,3.95906315,2681.8,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739443824238,0.75126315,2681.8,2681.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739443824540,0.00559315,2681.8,2681.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739443824737,0.00559315,2681.8,2681.7,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1739443825135,0.00559315,2681.8,2681.7,4.49628122]
["bitfinex-derivatives","ETHF0:USTF0",1739443827844,0.75124315,2681.8,2681.7,4.49628122]
["bitfinex-derivatives","ETHF0:USTF0",1739443828036,0.75124315,2681.8,2681.7,3.75060122]
["bitfinex-derivatives","ETHF0:USTF0",1739443828340,0.75124315,2681.8,2681.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739443829039,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443829244,0.74577,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443831745,1.37632647,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443832545,0.80852647,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443832843,0.74577,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443833742,0.80853468,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443834345,0.80853835,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443834945,0.80854038,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443835845,0.80853996,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443836547,0.74577,2681.4,2681.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443843146,3.36977122,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443843356,3.27054583,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443843555,0.74593,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443844052,4.25200122,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443844350,0.74609,2680.3,2680.2,3.95949315]
["bitfinex-derivatives","ETHF0:USTF0",1739443844553,0.74609,2680.3,2680.2,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739443846653,4.77912697,2680.7,2680.2,3.21339315]
["bitfinex-derivatives","ETHF0:USTF0",1739443846955,1.18742697,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739443847156,1.18742697,2680.6,2680.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739443847355,0.746,2680.6,2680.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739443848855,3.7858,2680.7,2680.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739443849155,0.74607,2680.3,2680.2,5.83739437]
["bitfinex-derivatives","ETHF0:USTF0",1739443849960,3.7858,2680.7,2680.2,5.83739437]
["bitfinex-derivatives","ETHF0:USTF0",1739443850255,0.74606,2680.4,2680.2,6.58347437]
["bitfinex-derivatives","ETHF0:USTF0",1739443850456,0.74607,2680.3,2680.2,5.83739437]
["bitfinex-derivatives","ETHF0:USTF0",1739443850855,5.65074,2680.7,2680.2,5.83739437]
["bitfinex-derivatives","ETHF0:USTF0",1739443850856,0.578,2680.7,2680.2,5.83739437]
["bitfinex-derivatives","ETHF0:USTF0",1739443851056,3.7575,2681.0,2680.5,2.62400122]
["bitfinex-derivatives","ETHF0:USTF0",1739443851358,3.2078,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443851653,3.2078,2681.0,2680.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739443851852,3.2078,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739443852060,0.74591,2680.9,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739443852357,0.74586,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739443852555,0.74588,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739443852755,0.74588,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739443853053,0.74585,2681.1,2681.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739443853260,0.74585,2681.1,2681.0,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1739443854456,0.74585,2681.1,2681.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739443854856,0.74585,2681.1,2681.0,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1739443855056,5.5124733,2681.5,2681.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739443855260,3.6480833,2681.5,2681.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739443855558,3.2078,2681.5,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739443855759,0.74579,2681.3,2681.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1739443860461,0.5474,2681.6,2681.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1739443860665,0.74579,2681.3,2681.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1739443861161,0.7459,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443861361,0.7459,2680.9,2680.8,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739443861851,0.7459,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443863169,0.74599,2680.6,2680.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739443863665,0.74599,2680.6,2680.5,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1739443863867,0.74599,2680.6,2680.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739443864270,0.74604,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443869871,0.74607,2680.3,2680.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443875063,0.74607,2680.3,2680.2,0.75169315]
["bitfinex-derivatives","ETHF0:USTF0",1739443875766,0.5956,2680.6,2680.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443876071,0.74607,2680.4,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739443876974,0.74607,2680.4,2680.3,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1739443879078,0.74607,2680.4,2680.3,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1739443879878,0.74607,2680.4,2680.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739443880978,0.74607,2680.3,2680.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443881177,1.28467,2680.3,2680.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443889578,1.28467,2680.3,2680.2,0.75169315]
["bitfinex-derivatives","ETHF0:USTF0",1739443889785,0.74607,2680.3,2680.2,1.34899315]
["bitfinex-derivatives","ETHF0:USTF0",1739443890980,0.74607,2680.3,2680.2,0.60289315]
["bitfinex-derivatives","ETHF0:USTF0",1739443891682,0.74607,2680.3,2680.2,1.34899315]
["bitfinex-derivatives","ETHF0:USTF0",1739443891884,0.74607,2680.3,2680.2,0.60289315]
["bitfinex-derivatives","ETHF0:USTF0",1739443896075,0.74607,2680.3,2680.2,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443896280,1.86533,2680.1,2679.6,0.60245366]
["bitfinex-derivatives","ETHF0:USTF0",1739443896488,1.86533,2680.1,2679.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739443896489,0.74624,2679.7,2679.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739443896886,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443898887,0.54609315,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443899283,0.54609315,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443899588,0.54609315,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443899783,1.29230315,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443900483,0.54609315,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443900688,1.29231315,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443900889,0.54609315,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443901089,0.54609315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443901388,1.29230315,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739443901691,0.74624,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739443901892,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443904291,0.54609315,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443904797,0.74627,2679.6,2679.5,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1739443905097,0.74626,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443905397,1.29232315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443905598,0.54609315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443905895,0.54609315,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443906095,0.74627,2679.6,2679.5,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1739443906298,0.54609315,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443906498,0.74626,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739443906699,0.54609315,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443906898,0.75181315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443908195,0.00559315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443910495,0.75180315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443910701,0.00559315,2679.8,2679.5,5.83180122]
["bitfinex-derivatives","ETHF0:USTF0",1739443911200,0.00559315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443911201,0.75181315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443911599,0.74627,2679.6,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739443911902,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443912607,0.74627,2679.6,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739443912801,0.74627,2679.6,2679.5,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739443913306,0.74625,2679.7,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443914409,0.74625,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739443915011,0.00559315,2679.8,2679.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1739443915301,0.74627,2679.7,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443915508,0.74627,2679.6,2679.5,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1739443916302,0.00559315,2679.8,2679.5,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1739443916501,0.75182315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443916704,0.00559315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443917206,0.74626,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739443918405,0.74627,2679.6,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739443919811,0.74627,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739443920005,0.74627,2679.6,2679.5,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1739443920408,0.00559315,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443920809,0.74627,2679.6,2679.5,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1739443921609,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443922409,0.74632,2679.4,2679.3,1.34244315]
["bitfinex-derivatives","ETHF0:USTF0",1739443923115,0.74632,2679.4,2679.3,0.59609315]
["bitfinex-derivatives","ETHF0:USTF0",1739443925410,0.74632,2679.4,2679.3,1.34244315]
["bitfinex-derivatives","ETHF0:USTF0",1739443925714,0.74632,2679.4,2679.3,0.59609315]
["bitfinex-derivatives","ETHF0:USTF0",1739443925913,0.74632,2679.4,2679.3,1.34244315]
["bitfinex-derivatives","ETHF0:USTF0",1739443926214,0.74632,2679.4,2679.3,0.59609315]
["bitfinex-derivatives","ETHF0:USTF0",1739443926513,0.74632,2679.4,2679.3,1.34244315]
["bitfinex-derivatives","ETHF0:USTF0",1739443927019,0.74632,2679.4,2679.3,0.59609315]
["bitfinex-derivatives","ETHF0:USTF0",1739443927208,0.74632,2679.4,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443934512,0.9844517,2679.6,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443934707,0.7463,2679.5,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739443935318,0.7463,2679.5,2679.4,0.74915114]
["bitfinex-derivatives","ETHF0:USTF0",1739443935519,2.62400122,2679.5,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443935718,1.29072,2679.4,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443935915,1.1882717,2679.4,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443936117,0.4419517,2679.4,2679.3,0.75194315]
["bitfinex-derivatives","ETHF0:USTF0",1739443936621,0.5425,2679.6,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443936815,0.74632,2679.4,2679.3,0.75193315]
["bitfinex-derivatives","ETHF0:USTF0",1739443937016,0.74632,2679.4,2679.3,0.75194315]
["bitfinex-derivatives","ETHF0:USTF0",1739443937211,0.74632,2679.4,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443940122,1.0927,2679.6,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443940320,0.74632,2679.4,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443942327,0.74632,2679.4,2679.3,0.75194315]
["bitfinex-derivatives","ETHF0:USTF0",1739443942631,0.74632,2679.4,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739443945323,0.74632,2679.4,2679.3,0.56179315]
["bitfinex-derivatives","ETHF0:USTF0",1739443946325,0.74632,2679.4,2679.3,1.30814315]
["bitfinex-derivatives","ETHF0:USTF0",1739443946631,0.74632,2679.4,2679.3,0.56179315]
["bitfinex-derivatives","ETHF0:USTF0",1739443947433,0.74632,2679.4,2679.3,1.30814315]
["bitfinex-derivatives","ETHF0:USTF0",1739443948330,0.9844517,2679.6,2679.3,0.56179315]
["bitfinex-derivatives","ETHF0:USTF0",1739443948628,0.74631,2679.5,2679.4,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1739443949333,0.74631,2679.5,2679.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739443951024,0.74631,2679.5,2679.4,1.29292]
["bitfinex-derivatives","ETHF0:USTF0",1739443951330,0.74631,2679.5,2679.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739443951630,0.74631,2679.5,2679.4,4.50072]
["bitfinex-derivatives","ETHF0:USTF0",1739443952420,1.28879,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739443952625,0.74629,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739443954130,3.44254485,2679.8,2679.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739443954334,0.74629,2679.5,2679.4,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739443960128,0.74629,2679.5,2679.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739443960443,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443967750,0.74629,2679.5,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739443968242,0.74629,2679.5,2679.4,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1739443969544,0.74629,2679.5,2679.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739443969943,0.74629,2679.5,2679.4,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1739443970442,0.74629,2679.5,2679.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739443970833,0.74629,2679.5,2679.4,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1739443971242,0.74629,2679.5,2679.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739443971647,0.74629,2679.5,2679.4,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1739443972145,0.74629,2679.5,2679.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739443973540,0.74629,2679.5,2679.4,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1739443975235,0.74629,2679.5,2679.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739443975847,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739443976645,0.74629,2679.5,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739443980049,0.74628,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739443980245,0.74628,2679.6,2679.5,1.92345425]
["bitfinex-derivatives","ETHF0:USTF0",1739443980957,0.56499315,2679.8,2679.5,1.17716425]
["bitfinex-derivatives","ETHF0:USTF0",1739443981141,0.74626,2679.7,2679.6,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739443981349,0.74626,2679.7,2679.6,2.51230425]
["bitfinex-derivatives","ETHF0:USTF0",1739443984054,0.56499315,2679.8,2679.6,1.76606425]
["bitfinex-derivatives","ETHF0:USTF0",1739443984245,1.31122315,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739443984444,1.31122315,2679.8,2679.7,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739443984847,1.31122315,2679.8,2679.7,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1739443986047,1.31122315,2679.8,2679.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739443986349,1.31122315,2679.8,2679.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739443986850,1.31122315,2679.8,2679.7,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1739443988152,1.31122315,2679.8,2679.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739443990361,0.00559315,2679.8,2679.7,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739443990562,0.00559315,2679.8,2679.7,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1739443990860,0.00559315,2679.8,2679.7,45.30034]
["bitfinex-derivatives","ETHF0:USTF0",1739443996066,0.00559315,2679.8,2679.7,45.85394]
["bitfinex-derivatives","ETHF0:USTF0",1739443999671,0.00559315,2679.8,2679.7,5.05394]
["bitfinex-derivatives","ETHF0:USTF0",1739444000670,0.75180315,2679.8,2679.7,4.50764]
["bitfinex-derivatives","ETHF0:USTF0",1739444001071,0.75180315,2679.8,2679.7,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739444001568,0.00559315,2679.8,2679.7,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739444009480,0.5696,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444009674,1.31572,2680.2,2680.1,1.92329425]
["bitfinex-derivatives","ETHF0:USTF0",1739444010365,1.31572,2680.2,2680.1,1.17716425]
["bitfinex-derivatives","ETHF0:USTF0",1739444010771,0.74613,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739444011475,0.74618,2679.9,2679.8,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1739444011778,0.74618,2679.9,2679.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739444015085,0.99134008,2680.1,2679.7,4.38496425]
["bitfinex-derivatives","ETHF0:USTF0",1739444015280,0.5487,2680.1,2679.9,1.17716425]
["bitfinex-derivatives","ETHF0:USTF0",1739444015481,1.29486,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739444016782,0.74616,2680.1,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739444017085,1.31572,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444017382,1.31572,2680.2,2680.1,1.92329425]
["bitfinex-derivatives","ETHF0:USTF0",1739444018584,0.5696,2680.2,2680.1,1.92329425]
["bitfinex-derivatives","ETHF0:USTF0",1739444019682,1.3157,2680.2,2680.1,1.92329425]
["bitfinex-derivatives","ETHF0:USTF0",1739444019888,0.5696,2680.2,2680.1,1.92329425]
["bitfinex-derivatives","ETHF0:USTF0",1739444022086,0.5696,2680.2,2680.1,2.2237763]
["bitfinex-derivatives","ETHF0:USTF0",1739444022283,0.5696,2680.2,2680.1,1.92329425]
["bitfinex-derivatives","ETHF0:USTF0",1739444022583,0.00559315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739444022789,0.59989315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444022980,0.59989315,2680.4,2680.3,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1739444023180,0.59989315,2680.4,2680.3,5.71243425]
["bitfinex-derivatives","ETHF0:USTF0",1739444024287,0.00559315,2680.4,2680.3,5.71243425]
["bitfinex-derivatives","ETHF0:USTF0",1739444029091,0.75163315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444029285,1.29403315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444032886,1.29403315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444034385,1.29403315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444035087,1.29403315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444037090,0.00559315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444037292,0.75163315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444041296,0.75163315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444045395,0.75163315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444045795,0.75163315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444046697,0.75163315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444047692,0.00559315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444047895,0.75163315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444048096,0.75163315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444051502,0.75163315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444051700,0.75163315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444054501,0.75163315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444055303,0.75163315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444057402,0.75163315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444058300,0.00559315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444060006,0.75163315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444061102,0.75163315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444062511,1.32303315,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444067404,0.74613,2680.1,2680.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739444067608,3.37464736,2680.1,2680.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739444068313,3.81728744,2680.1,2680.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739444068713,3.63885744,2680.1,2679.7,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739444069018,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444069214,3.37480736,2679.5,2679.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739444070031,3.81744744,2679.5,2679.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739444070406,3.37480736,2679.5,2679.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739444072223,3.37480736,2679.5,2679.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739444073104,3.8167715,2679.5,2679.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739444074420,3.8167715,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444075318,3.0704815,2679.5,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444075510,0.74632,2679.4,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444077410,4.01687457,2679.4,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444077812,4.45883871,2679.4,2679.3,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444078911,10.45883871,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444079817,4.45883871,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444080015,10.45883871,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444085326,4.45883871,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444085924,10.45883871,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444090029,10.45886087,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444090327,4.45886087,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444090918,4.39608414,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444091226,3.95412,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444091527,3.2078,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444091830,0.74632,2679.4,2679.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739444092923,0.7463,2679.5,2679.3,0.74632315]
["bitfinex-derivatives","ETHF0:USTF0",1739444093221,0.7463,2679.5,2679.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739444098031,0.44063241,2679.7,2679.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739444098235,0.7463,2679.5,2679.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739444099228,0.44063241,2679.7,2679.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739444099431,0.74629,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739444100435,2.06663241,2679.8,2679.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739444100635,0.7463,2679.5,2679.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739444100835,0.74628,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739444102433,0.74621,2679.9,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1739444103134,3.2078,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444103135,3.2078,2680.1,2679.6,5.83631736]
["bitfinex-derivatives","ETHF0:USTF0",1739444103331,0.74624,2679.8,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739444104732,0.44219784,2680.0,2679.6,5.83631736]
["bitfinex-derivatives","ETHF0:USTF0",1739444105039,0.74615,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444105537,2.62128894,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444106033,0.74611,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739444106334,2.62128894,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444106536,0.74613,2680.1,2680.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739444106836,0.74613,2680.1,2680.0,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1739444108035,0.74613,2680.1,2680.0,4.52036]
["bitfinex-derivatives","ETHF0:USTF0",1739444108235,0.74613,2680.1,2680.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739444108637,0.74613,2680.1,2680.0,4.52036]
["bitfinex-derivatives","ETHF0:USTF0",1739444109337,2.07228894,2680.4,2680.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739444109538,0.74611,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739444109938,0.74612,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739444110329,1.63059315,2680.4,2680.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739444110531,0.00559315,2680.4,2680.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739444110732,0.75165315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739444110933,0.75163315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739444111431,0.00559315,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739444111632,0.00559315,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739444112041,0.75163315,2680.4,2680.3,4.52717]
["bitfinex-derivatives","ETHF0:USTF0",1739444112343,0.00559315,2680.4,2680.3,4.52717]
["bitfinex-derivatives","ETHF0:USTF0",1739444114138,0.00559315,2680.4,2680.3,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1739444116537,0.74594,2680.8,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739444116742,3.7594,2681.0,2680.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739444117044,4.50528,2681.0,2680.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739444119646,1.29748,2681.0,2680.9,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739444120848,1.29748,2681.0,2680.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739444123949,1.29748,2681.0,2680.9,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739444127452,1.29748,2681.0,2680.9,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1739444131353,1.29748,2681.0,2680.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739444131854,1.29748,2681.0,2680.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739444132245,1.29748,2681.0,2680.9,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739444135052,1.29748,2681.0,2680.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739444135845,1.29748,2681.0,2680.9,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739444136053,1.29748,2681.0,2680.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739444136546,1.29748,2681.0,2680.9,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739444143451,0.5516,2681.0,2680.9,1.30801]
["bitfinex-derivatives","ETHF0:USTF0",1739444143648,0.5516,2681.0,2680.9,2.48374556]
["bitfinex-derivatives","ETHF0:USTF0",1739444144362,1.29748,2681.0,2680.9,2.48374556]
["bitfinex-derivatives","ETHF0:USTF0",1739444146762,0.5516,2681.0,2680.9,5.69154556]
["bitfinex-derivatives","ETHF0:USTF0",1739444147060,1.29984315,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739444147855,0.00559315,2681.2,2681.1,1.92158556]
["bitfinex-derivatives","ETHF0:USTF0",1739444148253,0.75141315,2681.2,2681.1,1.92158556]
["bitfinex-derivatives","ETHF0:USTF0",1739444150362,0.75141315,2681.2,2681.1,1.17573556]
["bitfinex-derivatives","ETHF0:USTF0",1739444150755,0.75141315,2681.2,2681.1,1.92158556]
["bitfinex-derivatives","ETHF0:USTF0",1739444160973,0.75141315,2681.2,2681.1,1.17573556]
["bitfinex-derivatives","ETHF0:USTF0",1739444161283,0.75141315,2681.2,2681.1,1.92158556]
["bitfinex-derivatives","ETHF0:USTF0",1739444164780,0.75141315,2681.2,2681.1,1.17573556]
["bitfinex-derivatives","ETHF0:USTF0",1739444167287,0.75141315,2681.2,2681.1,1.92158556]
["bitfinex-derivatives","ETHF0:USTF0",1739444167686,0.75141315,2681.2,2681.1,1.17573556]
["bitfinex-derivatives","ETHF0:USTF0",1739444172388,0.00559315,2681.2,2680.9,4.94563556]
["bitfinex-derivatives","ETHF0:USTF0",1739444172587,0.74588,2681.0,2680.9,5.69151556]
["bitfinex-derivatives","ETHF0:USTF0",1739444172795,1.30916,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739444173091,0.5633,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739444173294,1.30915,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739444177395,10.2883,2681.1,2680.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1739444177593,3.73012,2680.5,2679.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739444177794,1.17573556,2679.5,2679.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739444178098,0.74636,2679.3,2679.1,41.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739444178403,1.17573556,2679.5,2679.1,1.17573556]
["bitfinex-derivatives","ETHF0:USTF0",1739444178404,0.74633,2679.4,2679.1,1.17573556]
["bitfinex-derivatives","ETHF0:USTF0",1739444178596,0.74638,2679.2,2679.1,1.17573556]
["bitfinex-derivatives","ETHF0:USTF0",1739444178797,0.74641,2679.1,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444183206,3.95416,2679.3,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444183395,5.57816,2679.3,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444183800,0.74638,2679.2,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444184706,4.8318,2679.3,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444184899,0.74641,2679.1,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444202421,0.74641,2679.1,2679.0,0.75202315]
["bitfinex-derivatives","ETHF0:USTF0",1739444203018,0.74641,2679.1,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444206115,0.74641,2679.1,2679.0,0.75202315]
["bitfinex-derivatives","ETHF0:USTF0",1739444206719,0.74641,2679.1,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444207430,0.51627487,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739444207726,0.51627487,2679.2,2679.1,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1739444207927,0.74638,2679.2,2679.1,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1739444208420,0.74638,2679.2,2679.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739444209024,1.26265487,2679.2,2679.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739444209225,1.26265487,2679.2,2679.1,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1739444210320,1.26265487,2679.2,2679.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739444212524,1.26265487,2679.2,2679.1,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1739444212724,1.26265487,2679.2,2679.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739444213216,1.26265487,2679.2,2679.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739444214823,0.51627487,2679.2,2679.1,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1739444215023,0.51627487,2679.2,2679.1,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1739444215432,1.26264487,2679.3,2679.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739444215629,1.26264487,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739444216034,0.74637,2679.3,2679.2,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1739444216633,0.74635,2679.4,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739444216832,1.86538802,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444217021,0.74635,2679.4,2679.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444218533,0.52186802,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444219032,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444219731,0.75189315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444219932,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444220332,0.75189315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444220530,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444220835,0.75189315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444221035,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444223135,0.75189315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444223340,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444223928,0.75189315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444224127,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444224328,0.75189315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444224534,0.00559315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444225239,0.75189315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444225442,0.74635,2679.4,2679.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444226132,1.92922182,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444226533,1.18292182,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444227940,1.92922182,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444228238,1.18292182,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444228544,1.92922182,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444232132,1.18292182,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444232336,1.92922182,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444234940,1.18292182,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444235137,1.92922182,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444236141,1.18292182,2679.5,2679.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739444236341,1.92367867,2679.3,2679.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739444236542,1.92367867,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444236845,1.69919669,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444237038,0.74634,2679.4,2679.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444237238,2.44550669,2679.5,2679.2,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739444237439,2.44550669,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444237639,1.69919669,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444238041,2.44549669,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444243152,1.69919669,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444244855,1.26816802,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444246252,0.52186802,2679.5,2679.4,1.92364867]
["bitfinex-derivatives","ETHF0:USTF0",1739444246558,0.74617,2680.0,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739444252062,1.92346867,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739444252362,1.17732867,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739444252661,1.92345867,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739444253161,1.17732867,2680.1,2679.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739444253363,0.74618,2679.9,2679.8,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739444253662,0.74632,2679.4,2679.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739444253864,0.74635,2679.3,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739444254071,5.49172867,2679.3,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444254269,1.92373867,2679.1,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444255566,0.74641,2679.1,2679.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444255967,0.7466,2678.4,2678.2,6.63004039]
["bitfinex-derivatives","ETHF0:USTF0",1739444256163,0.5651,2678.3,2678.2,6.80850039]
["bitfinex-derivatives","ETHF0:USTF0",1739444257467,0.5651,2678.3,2678.2,6.06184039]
["bitfinex-derivatives","ETHF0:USTF0",1739444257772,0.00559315,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444257963,0.00559315,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444258470,0.00559315,2678.5,2678.2,6.06184039]
["bitfinex-derivatives","ETHF0:USTF0",1739444258865,0.00559315,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444259573,0.00559315,2678.5,2678.2,6.06184039]
["bitfinex-derivatives","ETHF0:USTF0",1739444259769,0.00559315,2678.5,2678.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739444259967,0.75217315,2678.5,2678.3,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1739444260273,0.00559315,2678.5,2678.3,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1739444260470,0.00559315,2678.5,2678.3,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1739444260670,0.00559315,2678.5,2678.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739444260971,0.00559315,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444263866,0.75216315,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444264279,0.00559315,2678.5,2678.3,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1739444264467,0.7466,2678.4,2678.3,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1739444264669,0.00559315,2678.5,2678.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739444264869,0.75216315,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444265365,0.75216315,2678.5,2678.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1739444265775,0.00559315,2678.5,2678.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1739444265977,0.00559315,2678.5,2678.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739444266176,0.75219315,2678.5,2678.3,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1739444266478,0.75219315,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444267275,5.84522149,2678.5,2678.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739444267465,0.74669,2678.1,2678.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444267971,1.31029,2678.1,2678.0,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444270378,1.31029,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444270580,0.74682,2677.7,2677.5,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739444271076,0.74682,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444271268,2.63182834,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444271472,0.74682,2677.6,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739444271671,3.19932834,2677.8,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444271874,0.74685,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444272279,0.74685,2677.5,2677.4,0.75247315]
["bitfinex-derivatives","ETHF0:USTF0",1739444273181,0.74685,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444273582,3.37867834,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444273776,3.96087834,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444274580,3.37867834,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444276177,2.63182834,2677.5,2677.4,0.75247315]
["bitfinex-derivatives","ETHF0:USTF0",1739444276982,3.95464,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444277283,3.95464,2677.6,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444277284,0.74685,2677.5,2677.4,0.75246315]
["bitfinex-derivatives","ETHF0:USTF0",1739444277484,0.74685,2677.5,2677.4,0.75245315]
["bitfinex-derivatives","ETHF0:USTF0",1739444277782,3.95465,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444277978,3.2078,2677.6,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444278178,0.74685,2677.5,2677.4,0.75245315]
["bitfinex-derivatives","ETHF0:USTF0",1739444278380,3.95463,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444278582,3.2078,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444278779,4.82332834,2677.8,2677.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739444278974,0.7468,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739444279175,4.82332834,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444279377,3.2078,2677.9,2677.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739444279578,3.2078,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444280187,0.74674,2678.0,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739444280386,2.63182834,2678.1,2677.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739444280588,3.37853834,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444280784,3.2078,2678.2,2677.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739444280980,3.2078,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444281286,3.95446,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444281680,0.74672,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444281879,0.7467,2678.1,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739444282080,3.2078,2678.2,2678.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739444282081,3.95446,2678.2,2678.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739444282681,3.2078,2678.2,2678.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739444282875,3.2078,2678.2,2678.1,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1739444283483,3.95446,2678.2,2678.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739444285680,3.95446,2678.2,2677.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739444285681,3.2078,2678.2,2677.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739444285881,0.74677,2677.8,2677.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739444286287,3.2078,2677.9,2677.5,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1739444286593,0.5721,2677.8,2677.4,1.31066315]
["bitfinex-derivatives","ETHF0:USTF0",1739444286792,0.74683,2677.6,2677.4,0.56379315]
["bitfinex-derivatives","ETHF0:USTF0",1739444286992,2.63182834,2677.7,2677.4,0.56379315]
["bitfinex-derivatives","ETHF0:USTF0",1739444286993,3.95923834,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739444287291,0.50444898,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444287491,0.74677,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444288294,0.74682,2677.6,2677.5,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1739444288492,0.74682,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739444289002,0.74682,2677.6,2677.5,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1739444289798,1.08503919,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444290195,0.5806,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444290687,0.50443919,2677.9,2677.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739444290894,0.50443919,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444291291,0.74674,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444292599,0.50443919,2678.1,2677.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739444292799,0.74679,2677.8,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739444293396,0.50443919,2678.1,2677.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739444293701,3.71223919,2678.2,2677.6,1.86707]
["bitfinex-derivatives","ETHF0:USTF0",1739444293898,0.74673,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444294698,0.74673,2678.0,2677.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739444294699,0.50443919,2678.1,2677.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739444294898,0.74676,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739444296602,0.74673,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444296991,0.50443919,2678.1,2677.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739444297287,0.74673,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444298201,1.25113919,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444298403,0.74674,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444299100,0.74677,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739444299489,0.74674,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444300193,0.50443919,2678.1,2677.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739444300394,0.74672,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444300796,1.25115919,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444300996,0.74674,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444302298,1.25115919,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444303798,0.74677,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739444304002,0.74677,2677.8,2677.7,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1739444304703,4.3312,2677.9,2677.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739444304902,0.74682,2677.6,2677.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739444305203,0.74682,2677.6,2677.5,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1739444307107,0.74682,2677.6,2677.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739444307298,0.74682,2677.6,2677.5,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1739444308307,1.25121919,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444308606,0.50443919,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444308797,1.62783919,2677.9,2677.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739444308997,2.37458919,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444309803,0.74679,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444310212,2.37458919,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444310501,0.74682,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444310709,0.74682,2677.6,2677.5,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1739444313105,0.50443919,2677.8,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444313106,0.74682,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444313308,0.74682,2677.6,2677.5,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1739444314610,2.37137919,2677.8,2677.4,0.75245315]
["bitfinex-derivatives","ETHF0:USTF0",1739444314905,1.33245,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444317320,4.54025,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444318113,5.04468919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444319020,6.66868919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444321522,5.04468919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444326224,4.45908919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444330127,3.71223919,2677.5,2677.4,0.75247315]
["bitfinex-derivatives","ETHF0:USTF0",1739444330322,3.71223919,2677.5,2677.4,1.31067315]
["bitfinex-derivatives","ETHF0:USTF0",1739444330521,3.2078,2677.5,2677.4,1.31067315]
["bitfinex-derivatives","ETHF0:USTF0",1739444331231,3.95465,2677.5,2677.4,0.56379315]
["bitfinex-derivatives","ETHF0:USTF0",1739444331733,4.45908919,2677.5,2677.4,0.56379315]
["bitfinex-derivatives","ETHF0:USTF0",1739444332230,1.25128919,2677.5,2677.4,1.31067315]
["bitfinex-derivatives","ETHF0:USTF0",1739444332833,0.74685,2677.5,2677.4,0.56379315]
["bitfinex-derivatives","ETHF0:USTF0",1739444336036,3.95465,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444336238,4.45908919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444343044,5.02900095,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444343243,4.45908919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444343438,5.02900308,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444343743,4.45908919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444344132,5.0291153,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444349446,6.6531153,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444351447,6.08308919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444351650,6.65339792,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444351848,6.08308919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444353445,6.65339673,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444355150,6.08308919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444358151,3.71223919,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444358454,3.95465,2677.5,2677.4,0.75247315]
["bitfinex-derivatives","ETHF0:USTF0",1739444358646,4.45908919,2677.5,2677.4,0.75247315]
["bitfinex-derivatives","ETHF0:USTF0",1739444359147,3.71223919,2677.5,2677.4,0.75247315]
["bitfinex-derivatives","ETHF0:USTF0",1739444359349,0.50443919,2677.5,2677.4,0.75247315]
["bitfinex-derivatives","ETHF0:USTF0",1739444359542,0.50672708,2677.8,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444359747,1.25351708,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444359949,0.50672708,2677.8,2677.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739444360250,3.2078,2677.9,2677.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739444360553,0.74682,2677.6,2677.5,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1739444360755,0.74682,2677.6,2677.5,42.09945]
["bitfinex-derivatives","ETHF0:USTF0",1739444361354,0.74682,2677.6,2677.5,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1739444362957,0.74682,2677.6,2677.5,1.86625]
["bitfinex-derivatives","ETHF0:USTF0",1739444363451,0.74681,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444363650,0.74679,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444363851,3.2078,2677.9,2677.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739444364047,0.74682,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739444366356,3.2078,2677.9,2677.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739444366855,0.74682,2677.7,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739444367450,0.74677,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739444367648,3.2078,2678.2,2677.6,2.63182834]
["bitfinex-derivatives","ETHF0:USTF0",1739444367842,0.74673,2678.0,2677.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444368054,0.74676,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739444369855,5.07447,2678.2,2677.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739444369856,0.49432905,2678.1,2677.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1739444370058,0.74674,2678.0,2677.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444370754,0.74677,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739444372355,3.2078,2678.2,2677.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739444372661,0.74671,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739444373052,0.74675,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444376259,0.74671,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739444378952,3.2078,2678.2,2677.5,43.23394]
["bitfinex-derivatives","ETHF0:USTF0",1739444378953,1.86679,2678.0,2677.5,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739444379255,0.74682,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444380056,3.2078,2677.9,2677.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739444380261,0.74679,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444382254,0.74678,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739444383052,0.74675,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444384353,0.74677,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739444384766,1.09027138,2678.1,2677.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739444385066,0.74679,2677.8,2677.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739444385361,0.74679,2677.8,2677.7,41.54676]
["bitfinex-derivatives","ETHF0:USTF0",1739444385965,0.74676,2677.9,2677.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739444386157,2.26892874,2678.1,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444386357,0.74674,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444387564,0.74677,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739444389469,0.74675,2678.0,2677.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444390157,1.09027138,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444390360,1.24086138,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444392258,3.21339315,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444392469,0.74656,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739444393062,1.31956,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739444393369,0.74659,2678.5,2678.4,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739444394066,1.31956,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739444394269,0.74659,2678.5,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739444396872,0.573,2678.6,2678.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739444397074,1.31956,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739444398072,0.7466,2678.5,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739444400475,1.31957,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739444401277,0.573,2678.6,2678.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739444401476,0.7466,2678.5,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739444401977,0.573,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739444402175,0.5738,2678.7,2678.3,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1739444402477,1.32032,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739444402970,0.5738,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739444403170,0.00559315,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444403370,0.00559315,2678.8,2678.7,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1739444403678,0.00559315,2678.8,2678.7,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1739444404378,0.75208315,2678.8,2678.7,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1739444404571,0.00559315,2678.8,2678.7,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1739444405176,0.75208315,2678.8,2678.7,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1739444405483,0.00559315,2678.8,2678.7,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1739444405873,0.74652,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444406079,2.63209804,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444406279,0.74666,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444406470,2.63209804,2678.4,2677.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739444406779,0.74673,2678.0,2677.7,44.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739444407079,0.5852,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739444407377,3.2078,2678.5,2677.7,47.23049804]
["bitfinex-derivatives","ETHF0:USTF0",1739444407573,1.3318,2678.4,2678.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444407883,0.5852,2678.4,2677.8,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1739444408180,0.74669,2678.1,2678.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739444408375,0.74673,2678.0,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739444408577,0.74676,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739444408883,0.5919,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739444409879,1.1686,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739444411084,1.22954765,2678.3,2677.7,45.87477]
["bitfinex-derivatives","ETHF0:USTF0",1739444411285,1.1291,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739444412187,1.87576,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739444412787,1.1291,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739444413288,1.1291,2678.2,2678.1,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1739444413783,1.87576,2678.2,2678.1,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1739444413983,1.1291,2678.2,2678.1,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1739444414683,0.48289765,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444415191,3.2078,2678.5,2678.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739444415381,0.74664,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444416391,3.2078,2678.5,2678.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1739444416586,0.74664,2678.3,2678.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739444417688,0.74666,2678.2,2678.1,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1739444417984,1.28606,2678.2,2678.1,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1739444418191,0.5394,2678.2,2678.1,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1739444418393,1.28606,2678.2,2678.1,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1739444418988,0.5394,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444419185,1.31208,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444419686,1.81768,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444421184,11.32509804,2678.1,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444421385,3.95465,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444421784,4.43809803,2677.5,2677.4,0.00559315]
["bitfinex-derivatives","ETHF0:USTF0",1739444423882,4.94359803,2677.5,2676.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739444424083,3.37908804,2677.0,2676.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739444424688,3.37908804,2677.0,2676.6,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739444424689,0.74708,2676.7,2676.6,41.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739444424992,3.37917804,2676.7,2676.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739444425486,0.74713,2676.5,2676.4,0.54580371]
["bitfinex-derivatives","ETHF0:USTF0",1739444425678,2.63209804,2676.7,2676.4,0.54580371]
["bitfinex-derivatives","ETHF0:USTF0",1739444425885,0.74713,2676.5,2676.4,0.54580371]
["bitfinex-derivatives","ETHF0:USTF0",1739444426588,0.74713,2676.5,2676.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444426788,3.95493,2676.5,2676.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444426995,3.95493,2676.5,2675.6,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739444426996,2.63209804,2676.0,2675.6,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1739444427187,2.63209804,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444427787,3.37937804,2676.0,2675.7,41.54734]
["bitfinex-derivatives","ETHF0:USTF0",1739444427994,3.37937804,2676.0,2675.6,3.96077371]
["bitfinex-derivatives","ETHF0:USTF0",1739444427995,0.74732,2675.9,2675.6,3.96077371]
["bitfinex-derivatives","ETHF0:USTF0",1739444428290,2.63209804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444430503,2.63209804,2675.7,2675.6,0.75298371]
["bitfinex-derivatives","ETHF0:USTF0",1739444431100,2.63209804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444431299,3.37944804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444431600,2.63209804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444432099,3.37944804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444432297,2.63209804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444432693,2.63209804,2675.7,2675.6,0.75298371]
["bitfinex-derivatives","ETHF0:USTF0",1739444433094,3.37945804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444434297,3.37945804,2675.7,2675.6,0.75298371]
["bitfinex-derivatives","ETHF0:USTF0",1739444434597,2.63209804,2675.7,2675.6,0.75298371]
["bitfinex-derivatives","ETHF0:USTF0",1739444435896,2.63209804,2675.7,2675.6,1.33008371]
["bitfinex-derivatives","ETHF0:USTF0",1739444436401,3.37945804,2675.7,2675.6,1.33008371]
["bitfinex-derivatives","ETHF0:USTF0",1739444436898,2.63209804,2675.7,2675.6,1.33008371]
["bitfinex-derivatives","ETHF0:USTF0",1739444437302,3.37945804,2675.7,2675.6,1.33008371]
["bitfinex-derivatives","ETHF0:USTF0",1739444438001,3.37944804,2675.7,2675.6,1.33008371]
["bitfinex-derivatives","ETHF0:USTF0",1739444438303,2.63209804,2675.7,2675.6,1.33008371]
["bitfinex-derivatives","ETHF0:USTF0",1739444438505,3.37944804,2675.7,2675.6,1.33008371]
["bitfinex-derivatives","ETHF0:USTF0",1739444439199,3.37944804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444440099,3.37944804,2675.7,2675.6,0.75298371]
["bitfinex-derivatives","ETHF0:USTF0",1739444440100,2.63209804,2675.7,2675.6,0.75298371]
["bitfinex-derivatives","ETHF0:USTF0",1739444440303,3.37945804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444441004,2.63209804,2675.7,2675.6,0.75298371]
["bitfinex-derivatives","ETHF0:USTF0",1739444441200,3.37945804,2675.7,2675.6,0.75298371]
["bitfinex-derivatives","ETHF0:USTF0",1739444441404,3.37945804,2675.7,2675.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444443402,11.32664683,2675.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444443609,3.2078,2674.6,2674.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739444443908,4.8368,2674.9,2674.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739444444205,2.63209804,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739444445003,0.00560371,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739444445004,0.75321371,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739444445206,0.00560371,2674.8,2674.3,0.003746]
["bitfinex-derivatives","ETHF0:USTF0",1739444445404,2.63209804,2674.6,2674.3,0.003746]
["bitfinex-derivatives","ETHF0:USTF0",1739444445705,2.63209804,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739444445902,2.63209804,2674.6,2674.3,0.751476]
["bitfinex-derivatives","ETHF0:USTF0",1739444446104,2.63209804,2674.6,2674.3,0.003746]
["bitfinex-derivatives","ETHF0:USTF0",1739444446305,0.74772,2674.4,2674.3,0.003746]
["bitfinex-derivatives","ETHF0:USTF0",1739444447202,0.5627,2674.5,2674.1,0.29772558]
["bitfinex-derivatives","ETHF0:USTF0",1739444447203,3.37986804,2674.2,2674.1,0.29772558]
["bitfinex-derivatives","ETHF0:USTF0",1739444447403,2.63209804,2674.2,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444448205,3.37988804,2674.2,2674.0,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1739444448403,0.7478,2674.1,2674.0,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1739444448605,0.7478,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444448904,2.63209804,2674.2,2673.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739444449111,0.74783,2674.0,2673.9,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1739444449413,0.74782,2674.1,2673.9,43.30065]
["bitfinex-derivatives","ETHF0:USTF0",1739444449904,2.63209804,2674.2,2673.9,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739444450107,0.74794,2673.6,2673.5,0.30737713]
["bitfinex-derivatives","ETHF0:USTF0",1739444450307,7.48889804,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444450608,2.63209804,2673.2,2672.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444450809,3.38016804,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739444451005,3.38016804,2673.2,2672.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444451006,2.63770175,2673.5,2672.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444451211,2.63209804,2674.1,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739444451403,2.63209804,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444451604,2.63209804,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739444451805,3.2078,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739444452308,0.00560371,2674.5,2674.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739444452614,0.00560371,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739444452913,0.75330371,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739444453418,3.37982804,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739444453710,2.63209804,2674.4,2674.1,1.88259]
["bitfinex-derivatives","ETHF0:USTF0",1739444453907,0.74776,2674.3,2674.1,1.88259]
["bitfinex-derivatives","ETHF0:USTF0",1739444454207,2.63209804,2674.4,2674.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739444454512,2.63209804,2674.4,2674.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739444454709,3.37982804,2674.4,2674.2,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1739444455309,3.37982804,2674.4,2674.2,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739444455511,2.63209804,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739444457108,2.62798963,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739444457302,3.37570963,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739444457509,2.62798963,2674.4,2674.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739444457818,2.62798963,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739444459110,0.00560371,2674.5,2674.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739444459615,0.00560371,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739444460610,5.83989804,2675.0,2674.5,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1739444460813,6.58744804,2675.0,2674.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739444461117,5.83989804,2675.0,2674.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739444461318,5.83989804,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739444461617,5.83989804,2675.0,2674.6,3.05323]
["bitfinex-derivatives","ETHF0:USTF0",1739444461618,0.59210371,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444461809,0.00560371,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739444462010,0.00560371,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444462212,0.75310371,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739444462407,0.75310371,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444462607,0.75310371,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739444462608,0.00560371,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739444462808,0.74753,2675.1,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739444463020,0.74756,2675.0,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739444463314,0.74754,2675.1,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739444463506,0.00560371,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444463708,0.00560371,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739444464507,0.00560371,2675.2,2674.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739444464712,0.74753,2675.1,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739444465217,0.74758,2674.9,2674.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739444465416,0.00560371,2675.2,2674.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739444465417,0.74757,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739444465621,0.00560371,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739444467318,0.5865,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739444467514,2.63209804,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739444468222,3.2078,2676.1,2675.6,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1739444468415,0.74728,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739444468614,3.96064371,2676.1,2676.0,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1739444468817,3.96064371,2676.1,2676.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739444469012,3.96064371,2676.1,2676.0,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1739444469717,3.21340371,2676.1,2676.0,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1739444470309,0.00560371,2676.1,2676.0,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1739444470507,2.63209804,2676.5,2676.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739444470714,3.37924804,2676.5,2676.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739444470909,2.63209804,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739444471321,3.94186804,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739444471715,3.94186804,2676.8,2676.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739444471922,0.5627,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739444472221,0.5627,2676.8,2676.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739444472222,1.30976,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739444472520,3.94185804,2676.8,2676.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739444472720,3.94185804,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739444472918,0.74708,2676.7,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739444473322,3.19479804,2676.8,2676.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739444473723,3.94186804,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739444474020,3.19479804,2676.8,2676.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739444474318,3.19479804,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739444474513,0.74708,2676.7,2676.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739444474917,2.63209804,2676.5,2676.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739444475116,0.74722,2676.2,2676.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739444475317,0.74722,2676.2,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739444475718,0.74721,2676.3,2676.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739444475920,2.63209804,2676.5,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739444475921,0.74718,2676.4,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739444476126,0.74718,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444476329,3.2078,2676.6,2676.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739444476522,0.74717,2676.4,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739444476824,0.74715,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739444477014,3.2078,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739444477927,0.5627,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444478125,3.21340371,2677.0,2676.1,2.63209804]
["bitfinex-derivatives","ETHF0:USTF0",1739444478126,0.00560371,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444478720,0.00560371,2677.0,2676.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739444478929,0.00560371,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444481034,0.00560371,2677.0,2676.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739444481432,0.74704,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739444481636,0.00560371,2677.0,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444481831,0.75259371,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444482429,0.00560371,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444482831,0.00560371,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444483338,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444483639,0.00560371,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444489638,0.00560371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444491739,0.00560371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444491935,0.00560371,2677.0,2676.9,4.49502]
["bitfinex-derivatives","ETHF0:USTF0",1739444493338,0.75259371,2677.0,2676.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1739444493540,0.75259371,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444493740,0.00560371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444496345,0.00560371,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444496537,0.75259371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444497139,0.00560371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444497539,0.75259371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444497840,0.00560371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444505045,0.75259371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444505446,0.00560371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444509048,0.75259371,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444510948,0.74705,2676.8,2676.7,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1739444511249,0.74708,2676.7,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444511645,0.74708,2676.7,2676.6,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739444512950,1.1616,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444513151,0.5777,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444514457,0.5777,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444514859,1.32474,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444515454,0.7471,2676.7,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739444515651,0.5956,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739444516154,1.32472,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444516449,0.5777,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444517050,0.50786635,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444517250,0.00560371,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444520255,0.00560371,2677.0,2676.8,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739444520448,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444520651,0.00560371,2677.0,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444520857,0.7471,2676.6,2676.5,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1739444521153,0.5886,2676.8,2676.5,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1739444521354,3.22069804,2676.8,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739444521651,0.74714,2676.5,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444521853,1.33576,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444522257,0.5886,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444522464,0.5886,2676.4,2676.3,41.54719]
["bitfinex-derivatives","ETHF0:USTF0",1739444523065,1.33576,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444524159,0.74719,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444524655,0.5886,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444524963,0.5886,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444525363,1.08336264,2676.6,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444525364,1.83047264,2676.6,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444525562,1.87611,2676.6,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444525766,0.5479,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444525963,3.78450371,2677.0,2676.2,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1739444526158,0.74705,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739444526354,0.5479,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444526560,0.74713,2676.5,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444526864,2.63209804,2676.8,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739444527064,0.74715,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739444527675,0.74715,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444527865,0.74713,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739444528465,0.74713,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739444528764,0.74713,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739444529167,0.74713,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739444530660,3.13432524,2676.8,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739444530868,0.74713,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444531062,0.74713,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739444531567,0.74713,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444531757,0.74713,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739444531958,0.74713,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444532366,0.74713,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739444532666,3.13432524,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444532858,0.74714,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739444533460,0.5479,2676.9,2676.2,5.07578]
["bitfinex-derivatives","ETHF0:USTF0",1739444533767,0.5479,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444533964,3.21340371,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444534366,0.00560371,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444534760,0.00560371,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739444535071,0.5534,2677.6,2677.0,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1739444535072,1.05554805,2677.6,2677.0,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1739444535263,1.80237805,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739444535461,1.30023,2677.6,2677.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739444535763,0.74683,2677.6,2677.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739444536268,3.80890371,2677.8,2677.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739444536661,3.80890371,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739444536869,3.80890371,2677.8,2677.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739444537066,4.55569371,2677.8,2677.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1739444537259,3.80890371,2677.8,2677.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739444537463,3.21340371,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444537862,3.21340371,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739444538171,0.00560371,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739444538372,0.00560371,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739444540164,0.00560371,2677.8,2677.7,3.37889804]
["bitfinex-derivatives","ETHF0:USTF0",1739444541069,1.24753886,2678.4,2677.7,2.63209804]
["bitfinex-derivatives","ETHF0:USTF0",1739444541270,0.50091886,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739444541465,0.50091886,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444541663,1.1721,2678.6,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444541869,1.1721,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739444542069,1.91866,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739444542267,0.5775,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739444542466,0.50426048,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444542467,1.25075048,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739444542770,0.75024578,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739444542963,0.00373578,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739444543165,0.00373578,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739444543364,0.75022578,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739444543770,0.00373578,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444543965,0.00373578,2678.8,2678.7,41.54652]
["bitfinex-derivatives","ETHF0:USTF0",1739444544172,0.00373578,2678.8,2678.7,42.68362]
["bitfinex-derivatives","ETHF0:USTF0",1739444546868,3.2078,2679.6,2678.7,42.68362]
["bitfinex-derivatives","ETHF0:USTF0",1739444547066,0.74631,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739444547270,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444547476,0.74634,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739444547666,3.2078,2679.6,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739444547871,3.2078,2679.6,2679.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739444547872,0.74633,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739444548072,0.74633,2679.4,2679.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739444548277,3.2078,2679.6,2679.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739444548478,3.2078,2679.6,2679.3,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739444548674,3.2078,2679.6,2679.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739444548871,0.7463,2679.5,2679.3,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739444549579,3.95408,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739444550078,0.74632,2679.4,2679.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739444550379,3.2078,2679.6,2679.3,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739444550583,3.2078,2679.6,2679.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739444550881,3.2078,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739444551480,3.2078,2679.6,2679.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739444551777,3.2078,2679.6,2679.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1739444552382,3.2078,2679.6,2679.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739444552675,0.74632,2679.4,2679.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739444553378,0.74635,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444553581,1.31731,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444553783,0.74633,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444554080,1.31732,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444554281,1.31732,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444554478,0.571,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444555074,0.571,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444555075,3.7573,2680.0,2679.2,5.83989804]
["bitfinex-derivatives","ETHF0:USTF0",1739444555379,0.5687,2679.9,2679.2,7.70581804]
["bitfinex-derivatives","ETHF0:USTF0",1739444555774,0.74628,2679.6,2679.2,5.83989804]
["bitfinex-derivatives","ETHF0:USTF0",1739444555983,0.5687,2679.9,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739444556186,0.74628,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739444556685,0.5687,2679.9,2679.2,5.83989804]
["bitfinex-derivatives","ETHF0:USTF0",1739444556886,0.74629,2679.6,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739444557279,0.5687,2679.9,2679.2,5.83989804]
["bitfinex-derivatives","ETHF0:USTF0",1739444557694,2.4342,2679.9,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739444557881,0.7463,2679.5,2679.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444558085,0.7463,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444558288,0.5687,2679.9,2679.2,5.83989804]
["bitfinex-derivatives","ETHF0:USTF0",1739444558477,0.7463,2679.5,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739444558679,0.74628,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739444558880,0.5687,2679.9,2679.2,5.83989804]
["bitfinex-derivatives","ETHF0:USTF0",1739444559186,0.5687,2679.9,2679.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1739444559387,0.74623,2679.8,2679.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1739444559690,1.3149,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444559988,1.31488,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444560188,0.5687,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444560384,1.31488,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444560784,0.5687,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444560986,1.31488,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444561287,1.31488,2679.9,2679.8,41.54621]
["bitfinex-derivatives","ETHF0:USTF0",1739444561489,3.95396,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739444561989,3.2078,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739444562686,3.95396,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739444563285,3.2078,2680.0,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444563586,3.95396,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739444563781,3.2078,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739444563984,3.95396,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739444564385,0.74618,2679.9,2679.8,41.54619]
["bitfinex-derivatives","ETHF0:USTF0",1739444564690,0.74618,2679.9,2679.8,41.54621]
["bitfinex-derivatives","ETHF0:USTF0",1739444564882,0.74618,2679.9,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444565089,0.74627,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444565490,0.74627,2679.6,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444565888,0.74627,2679.6,2679.5,44.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739444566490,1.1238,2679.8,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444566690,0.74626,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739444567387,1.1238,2679.8,2679.5,44.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739444567388,0.74627,2679.6,2679.5,44.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739444568490,1.1238,2679.8,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444568694,0.5671,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444570395,0.74624,2679.7,2679.6,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1739444571392,1.31332,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444571892,0.5671,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444572095,4.49727804,2680.4,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444572096,5.83989804,2680.4,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444572294,0.5513,2680.3,2679.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739444572594,1.05354061,2680.3,2679.8,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739444572797,0.74611,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739444573094,1.05354061,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739444573295,1.29737,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739444573486,1.29737,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739444573686,1.29737,2680.3,2679.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739444573687,0.5513,2680.3,2679.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739444573995,0.5513,2680.3,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444573996,0.74612,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444574197,0.74612,2680.2,2679.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739444574397,0.74612,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444576094,0.5513,2680.3,2679.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739444576298,0.5513,2680.3,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739444576693,0.5513,2680.3,2679.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739444576890,0.74614,2680.1,2679.8,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739444577096,0.74614,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739444577292,0.74616,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739444577499,0.74618,2679.9,2679.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444577794,1.33128,2679.9,2679.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444578385,0.5851,2679.9,2679.8,4.54621]
["bitfinex-derivatives","ETHF0:USTF0",1739444578803,0.5851,2679.9,2679.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444578992,1.33128,2679.9,2679.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444579298,1.33128,2679.9,2679.8,4.54621]
["bitfinex-derivatives","ETHF0:USTF0",1739444580494,1.33128,2679.9,2679.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739444580809,0.74623,2679.8,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739444581096,0.74627,2679.6,2679.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739444581299,0.74629,2679.5,2679.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739444581493,0.74623,2679.8,2679.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739444581802,0.74621,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444581999,1.62631547,2679.9,2679.4,41.3876]
["bitfinex-derivatives","ETHF0:USTF0",1739444582198,2.37250547,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444582401,0.74624,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739444582696,0.74622,2679.8,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739444583299,1.62631547,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444583504,1.08761547,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444583999,1.08761547,2679.9,2679.4,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1739444584000,0.74624,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444584205,0.74626,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739444584391,0.74622,2679.8,2679.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739444584595,0.74622,2679.8,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739444585103,1.08761547,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444585496,1.83379547,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444586103,1.33128,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739444586500,0.5851,2679.9,2679.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739444586698,0.74621,2679.8,2679.7,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1739444587101,0.5851,2679.9,2679.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739444587408,3.2078,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739444587603,0.50274719,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739444588301,1.82316719,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444589507,1.82316719,2680.2,2679.7,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1739444589508,1.07704719,2680.2,2679.7,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1739444589705,0.74615,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444589899,1.82317719,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444590403,1.07704719,2680.2,2679.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739444590706,0.74615,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739444591512,1.82315719,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444592105,1.82314719,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444592413,1.07704719,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444592619,1.82314719,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444592811,1.07704719,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444593212,0.74613,2680.1,2680.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739444593709,1.07704719,2680.2,2680.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739444593904,1.07704719,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444593905,1.82315719,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444594105,0.5743,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444594414,4.45655475,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739444594809,3.95389,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739444595220,3.95389,2680.3,2680.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739444595221,3.2078,2680.3,2680.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739444595530,0.74613,2680.1,2680.0,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1739444596928,3.2078,2680.3,2680.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739444597129,0.74612,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739444598132,0.74613,2680.1,2680.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739444598430,3.2078,2680.3,2679.9,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1739444598431,0.74616,2680.0,2679.9,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1739444598729,1.32236,2680.0,2679.9,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1739444599029,0.5762,2680.0,2679.9,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1739444601025,0.5762,2680.0,2679.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739444601226,1.32236,2680.0,2679.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739444601531,1.32236,2680.0,2679.9,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1739444602226,0.5762,2680.0,2679.9,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1739444603022,0.74614,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739444603233,1.24872611,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444603427,0.74614,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444604027,1.24874611,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739444604735,0.74615,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739444605431,0.74616,2680.0,2679.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739444605634,0.74616,2680.0,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444605635,0.74629,2679.5,2679.4,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1739444605834,0.74629,2679.5,2679.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739444606535,0.74632,2679.4,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444606737,1.1167,2679.4,2679.1,0.75199371]
["bitfinex-derivatives","ETHF0:USTF0",1739444607237,0.74638,2679.2,2679.1,0.75199371]
["bitfinex-derivatives","ETHF0:USTF0",1739444607443,0.74638,2679.2,2679.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444607444,6.58627804,2679.2,2679.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444607740,0.74651,2678.8,2678.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739444607926,0.74651,2678.8,2678.6,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1739444608539,0.74651,2678.8,2678.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739444608731,0.50261611,2679.1,2678.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739444609034,0.74651,2678.8,2678.4,1.18290371]
["bitfinex-derivatives","ETHF0:USTF0",1739444609238,0.74651,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739444609437,0.74656,2678.6,2678.4,42.72949371]
["bitfinex-derivatives","ETHF0:USTF0",1739444609631,0.74657,2678.5,2678.4,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444609830,0.74655,2678.6,2678.4,0.75219371]
["bitfinex-derivatives","ETHF0:USTF0",1739444610027,0.74655,2678.6,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444610231,0.74655,2678.6,2678.4,0.75219371]
["bitfinex-derivatives","ETHF0:USTF0",1739444610634,0.74656,2678.6,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444611031,1.1196,2678.8,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444611228,0.74657,2678.5,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444612140,3.37865804,2678.6,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444612342,2.63209804,2678.6,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444612536,0.74657,2678.5,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444612836,2.63209804,2678.6,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444613038,0.74657,2678.5,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444615256,3.95437,2678.5,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444615545,9.95437,2678.5,2678.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444615836,0.7468,2677.7,2677.4,0.29870861]
["bitfinex-derivatives","ETHF0:USTF0",1739444616140,5.83989804,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444616342,2.63209804,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444616530,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444616726,2.63209804,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444616934,2.63770175,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444617140,2.63770175,2677.1,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444617341,3.38468175,2677.1,2676.8,44.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739444617543,0.74702,2676.9,2676.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444617740,0.74702,2676.9,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444618236,2.63770175,2677.1,2676.6,1.90189371]
["bitfinex-derivatives","ETHF0:USTF0",1739444618237,0.74707,2676.8,2676.6,1.90189371]
["bitfinex-derivatives","ETHF0:USTF0",1739444618645,2.63770175,2677.1,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444618941,0.74701,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444619240,3.38469175,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739444619440,0.747,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444619938,2.63770175,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739444620132,0.747,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739444620331,2.63770175,2677.1,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444620535,3.37914804,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444620835,0.74708,2676.7,2676.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444623832,0.74708,2676.7,2676.6,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444627638,0.74708,2676.7,2676.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444630436,1.33348,2676.7,2676.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444634945,1.33348,2676.7,2676.6,0.75270371]
["bitfinex-derivatives","ETHF0:USTF0",1739444635342,1.33348,2676.7,2676.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444635948,4.32848,2676.7,2676.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444636353,4.32848,2676.7,2676.6,0.75270371]
["bitfinex-derivatives","ETHF0:USTF0",1739444636354,3.74208,2676.7,2676.6,0.75270371]
["bitfinex-derivatives","ETHF0:USTF0",1739444636552,3.74208,2676.7,2676.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444639442,2.995,2676.7,2676.6,0.75270371]
["bitfinex-derivatives","ETHF0:USTF0",1739444639843,3.74208,2676.7,2676.6,0.75270371]
["bitfinex-derivatives","ETHF0:USTF0",1739444641752,0.74708,2676.7,2676.6,0.75270371]
["bitfinex-derivatives","ETHF0:USTF0",1739444641943,2.63209804,2676.8,2676.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444642146,0.74707,2676.7,2676.6,0.75269371]
["bitfinex-derivatives","ETHF0:USTF0",1739444642444,0.74707,2676.7,2676.6,0.75270371]
["bitfinex-derivatives","ETHF0:USTF0",1739444642845,2.63209804,2676.8,2676.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444643052,3.37915804,2676.8,2676.7,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1739444643243,3.37915804,2676.8,2676.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739444644854,3.37915804,2676.8,2676.7,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1739444645458,3.37915804,2676.8,2676.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739444645758,3.88128319,2676.8,2676.7,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1739444646158,0.50212515,2676.8,2676.7,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1739444646550,6.2028,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444646752,6.94982,2676.9,2676.8,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1739444646951,6.2028,2676.9,2676.8,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1739444647158,6.94982,2676.9,2676.8,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1739444647857,3.95482,2676.9,2676.8,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1739444648559,3.2078,2676.9,2676.8,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1739444648752,0.00560371,2677.1,2676.8,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1739444648949,0.50214896,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739444649152,0.74684,2677.6,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739444649153,7.46489804,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444649455,7.46489804,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444649661,2.63209804,2678.1,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444649862,0.74672,2678.0,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739444650262,2.63209804,2678.1,2677.5,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739444650458,3.21340371,2678.2,2677.5,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739444650757,0.00560371,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739444651355,0.00560371,2678.2,2678.1,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1739444652259,3.2078,2678.6,2678.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739444652457,3.37862804,2678.7,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739444652962,0.74656,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739444653467,0.74656,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739444653758,0.74659,2678.5,2678.2,0.75224371]
["bitfinex-derivatives","ETHF0:USTF0",1739444653959,0.74656,2678.6,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444654159,2.63209804,2678.7,2678.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444654363,2.63209804,2678.7,609.05,0.86426981]
["bitfinex-derivatives","ETHF0:USTF0",1739444654364,3.2078,2678.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444654552,0.74683,2677.6,2677.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739444654758,3.2078,2678.0,2677.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739444654957,5.83989804,2678.1,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739444655157,0.74673,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739444655359,0.74673,2678.0,2677.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739444655662,0.74674,2677.9,2677.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739444655864,5.84550175,2678.1,2677.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444656063,0.7468,2677.7,2677.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444656858,3.9546,2677.7,2677.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444657559,3.9546,2677.7,2676.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739444657560,10.8438,2677.7,2676.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739444657758,0.74699,2677.1,2676.8,5.13653]
["bitfinex-derivatives","ETHF0:USTF0",1739444657961,0.74702,2676.9,2676.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739444658262,5.83989804,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444658263,0.74709,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444658457,0.74707,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444659057,0.74709,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444659450,3.2078,2677.0,2676.4,0.57680371]
["bitfinex-derivatives","ETHF0:USTF0",1739444659652,3.2078,2677.0,2676.4,1.32395371]
["bitfinex-derivatives","ETHF0:USTF0",1739444659858,0.74711,2676.6,2676.4,1.32395371]
["bitfinex-derivatives","ETHF0:USTF0",1739444660464,0.74711,2676.6,2676.4,0.57680371]
["bitfinex-derivatives","ETHF0:USTF0",1739444660766,0.74709,2676.7,2676.4,1.32394371]
["bitfinex-derivatives","ETHF0:USTF0",1739444661062,0.74711,2676.6,2676.4,0.57680371]
["bitfinex-derivatives","ETHF0:USTF0",1739444661758,0.74711,2676.6,2676.4,1.32396371]
["bitfinex-derivatives","ETHF0:USTF0",1739444661958,3.7809,2677.0,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739444662158,3.7809,2677.0,2676.4,0.57680371]
["bitfinex-derivatives","ETHF0:USTF0",1739444662361,0.74705,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739444662865,0.74704,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739444663566,0.74701,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739444663765,0.747,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444663969,3.74197,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739444664160,2.995,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444664365,3.74198,2677.1,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444664562,3.74197,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739444665369,0.74699,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739444665667,2.995,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444665868,0.74699,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444666060,0.74699,2677.0,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444666260,3.74199,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444666470,0.74699,2677.0,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739444666667,0.74699,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444666861,0.74703,2676.9,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444667067,0.74703,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444667268,0.74703,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739444667573,0.74701,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444667974,0.74701,2677.0,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444668269,2.995,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739444668466,0.74702,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444668772,6.2028,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444669076,0.74698,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444669372,6.2028,2677.3,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739444669562,0.74702,2676.9,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739444669763,0.747,2677.0,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739444670972,6.2028,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444671175,0.74698,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739444671474,6.2028,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444671671,0.74701,2677.0,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739444671871,0.74698,2677.1,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739444673068,6.2028,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444673472,6.2028,2677.3,2676.4,3.20890175]
["bitfinex-derivatives","ETHF0:USTF0",1739444673473,0.74713,2676.5,2676.4,0.57680371]
["bitfinex-derivatives","ETHF0:USTF0",1739444674273,0.74713,2676.5,2676.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444676579,3.37922804,2676.5,2676.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444676769,9.37922804,2676.5,2676.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444676971,0.74739,2675.6,2675.4,6.3628105]
["bitfinex-derivatives","ETHF0:USTF0",1739444677175,1.86811,2676.1,2675.4,6.3628105]
["bitfinex-derivatives","ETHF0:USTF0",1739444677176,0.74737,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739444677374,0.5463,2676.0,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444677676,0.74737,2675.7,2675.5,41.54741]
["bitfinex-derivatives","ETHF0:USTF0",1739444678076,0.74734,2675.8,2675.5,41.54741]
["bitfinex-derivatives","ETHF0:USTF0",1739444678372,0.5463,2676.0,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444678775,0.74735,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739444678977,0.74735,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739444679169,0.5463,2676.0,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444679973,0.74722,2676.2,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444680175,2.995,2676.2,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739444680376,0.74726,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739444680573,2.995,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444680767,0.74729,2676.0,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444680974,0.74726,2676.1,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739444681868,2.995,2676.2,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444682174,5.62709804,2676.2,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444682484,0.74736,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739444682672,3.2078,2676.1,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444683280,0.74737,2675.7,2675.5,41.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739444683480,3.2078,2676.1,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444683674,0.74737,2675.7,2675.5,41.54739]
["bitfinex-derivatives","ETHF0:USTF0",1739444683980,0.74738,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444685481,0.74738,2675.6,2675.5,41.54741]
["bitfinex-derivatives","ETHF0:USTF0",1739444685781,0.74738,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444687081,0.74738,2675.6,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444687082,0.74744,2675.4,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444688185,3.2078,2675.5,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444688481,0.74744,2675.4,2675.3,0.75305371]
["bitfinex-derivatives","ETHF0:USTF0",1739444688990,3.2078,2675.5,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444689185,0.74744,2675.4,2675.3,0.75305371]
["bitfinex-derivatives","ETHF0:USTF0",1739444689381,0.5499,2675.7,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444689581,0.74742,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739444690582,0.7474,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739444690778,0.74742,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739444690978,0.74739,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739444691981,0.5499,2675.7,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444692187,0.74739,2675.6,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739444692588,0.5499,2675.7,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444692887,0.74739,2675.6,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444693090,0.74739,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739444693386,1.29726,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739444693688,0.5499,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739444694187,3.17999804,2675.9,2675.3,1.87424371]
["bitfinex-derivatives","ETHF0:USTF0",1739444694188,1.29521,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739444694981,0.5479,2675.9,2675.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739444695288,0.74734,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739444695785,0.74734,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739444696287,0.74734,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739444696493,1.29522,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739444696783,0.5479,2675.9,2675.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739444696990,0.74734,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739444698086,1.29522,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739444698491,0.74737,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739444698694,0.74737,2675.7,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739444698995,0.74734,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739444699789,3.17999804,2675.9,2675.4,1.86859]
["bitfinex-derivatives","ETHF0:USTF0",1739444699994,0.74734,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739444700184,3.17999804,2675.9,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444700486,0.74744,2675.4,2675.3,0.75307371]
["bitfinex-derivatives","ETHF0:USTF0",1739444700693,0.74744,2675.4,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444701392,0.74744,2675.4,2675.3,0.75307371]
["bitfinex-derivatives","ETHF0:USTF0",1739444701583,0.74744,2675.5,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739444701893,3.18899804,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739444701894,0.7474,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739444702096,0.74737,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739444702482,6.38779804,2675.9,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444702690,0.74739,2675.6,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444702995,0.74741,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739444703998,0.74742,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739444704592,0.7474,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739444704995,0.74738,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739444705498,0.74742,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739444705897,0.7474,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739444706194,0.74742,2675.5,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739444706496,8.25608804,2675.9,2675.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444706694,0.74739,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739444707698,0.49120005,2675.8,2675.3,1.87426371]
["bitfinex-derivatives","ETHF0:USTF0",1739444707997,0.49120005,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739444708299,0.74733,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739444708592,3.7557,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739444708896,2.995,2676.0,2675.6,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1739444709088,9.94259804,2676.5,2675.8,5.07612]
["bitfinex-derivatives","ETHF0:USTF0",1739444709290,3.18159804,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444709492,3.18159804,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739444709795,0.49107851,2676.6,2676.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739444709997,0.49107851,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739444710294,0.49107851,2676.6,2676.5,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739444710501,0.49668222,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739444710691,0.49668222,2676.7,2676.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1739444710891,0.00560371,2676.7,2676.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1739444712997,0.5582,2677.3,2676.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739444713301,0.5582,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444713500,5.83989804,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739444713696,6.58677804,2677.4,2676.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739444713899,5.83989804,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739444714198,6.58677804,2677.4,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444714397,0.5559,2677.5,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444714694,0.5559,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739444714903,0.5559,2677.5,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444715091,0.5559,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739444716492,0.00560371,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444716699,0.00560371,2677.6,2677.1,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1739444716700,0.00560371,2677.6,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739444717900,0.00560371,2677.6,2677.5,4.50335]
["bitfinex-derivatives","ETHF0:USTF0",1739444720207,0.00560371,2677.6,2677.5,45.30335]
["bitfinex-derivatives","ETHF0:USTF0",1739444721500,0.00560371,2677.6,2677.5,44.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739444721699,0.75242371,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444722102,0.75242371,2677.6,2677.0,1.63260371]
["bitfinex-derivatives","ETHF0:USTF0",1739444722103,0.00560371,2677.6,2677.0,1.63260371]
["bitfinex-derivatives","ETHF0:USTF0",1739444722298,0.74696,2677.1,2677.0,2.37958371]
["bitfinex-derivatives","ETHF0:USTF0",1739444722495,0.74693,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739444722706,0.74694,2677.2,2677.0,2.37957371]
["bitfinex-derivatives","ETHF0:USTF0",1739444722904,0.74696,2677.1,2677.0,1.63260371]
["bitfinex-derivatives","ETHF0:USTF0",1739444723101,0.74695,2677.2,2677.0,2.37958371]
["bitfinex-derivatives","ETHF0:USTF0",1739444723303,0.74692,2677.3,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444723503,0.74694,2677.2,2677.0,0.75257371]
["bitfinex-derivatives","ETHF0:USTF0",1739444723709,0.74694,2677.2,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444723905,0.74694,2677.2,2677.0,0.75258371]
["bitfinex-derivatives","ETHF0:USTF0",1739444724108,3.37898804,2677.4,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739444724306,2.63209804,2677.4,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444724505,0.7469,2677.4,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444724706,0.7469,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739444724905,0.5574,2677.5,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444725211,0.57650371,2677.6,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444725506,0.57650371,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444726110,0.00560371,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444728103,0.00560371,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444728300,0.74695,2677.2,2677.0,0.75258371]
["bitfinex-derivatives","ETHF0:USTF0",1739444728506,0.74696,2677.1,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444729812,3.22329804,2677.4,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444730012,0.74695,2677.2,2677.0,0.75257371]
["bitfinex-derivatives","ETHF0:USTF0",1739444730209,3.22329804,2677.4,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444730415,0.74696,2677.1,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444730617,3.22329804,2677.4,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444730916,0.74696,2677.1,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444731814,0.74696,2677.1,2677.0,0.75258371]
["bitfinex-derivatives","ETHF0:USTF0",1739444732003,0.74696,2677.1,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444732415,3.37905804,2677.1,2677.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444735316,0.74714,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739444735818,5.83989804,2676.8,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739444735819,1.86773,2676.7,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739444736018,0.74719,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739444736517,1.86773,2676.7,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444736708,0.74719,2676.3,2676.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444736913,0.74719,2676.3,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444737220,0.74721,2676.2,2676.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444737420,7.15240804,2676.2,2676.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444738314,3.2078,2676.2,2676.1,0.75284371]
["bitfinex-derivatives","ETHF0:USTF0",1739444738511,3.2078,2676.2,2676.1,41.55284371]
["bitfinex-derivatives","ETHF0:USTF0",1739444738715,3.2078,2676.2,2676.1,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444738910,3.95501,2676.2,2676.1,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444739616,3.95501,2676.2,2676.1,41.55284371]
["bitfinex-derivatives","ETHF0:USTF0",1739444739819,3.95501,2676.2,2676.1,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444740618,3.2078,2676.2,2676.1,41.55284371]
["bitfinex-derivatives","ETHF0:USTF0",1739444740915,3.95501,2676.2,2676.1,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444741511,3.95501,2676.2,2676.1,41.55284371]
["bitfinex-derivatives","ETHF0:USTF0",1739444742018,3.95501,2676.2,2676.1,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444742818,3.2078,2676.2,2676.1,41.55284371]
["bitfinex-derivatives","ETHF0:USTF0",1739444743821,0.5871,2676.3,2676.1,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444744024,0.5871,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739444744025,1.3343,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739444744415,0.5871,2676.3,2676.1,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444744720,0.5871,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739444746429,2.995,2676.4,2676.1,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444746718,2.63209804,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739444746925,1.1581,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444747121,7.46789804,2677.1,2676.5,2.41201]
["bitfinex-derivatives","ETHF0:USTF0",1739444747417,7.46789804,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739444747418,3.2078,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739444747626,0.5628,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739444747818,0.5628,2677.2,2676.6,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739444748018,2.63209804,2677.1,2676.6,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739444748518,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444748719,0.74708,2676.7,2676.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1739444748925,0.74704,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739444749125,2.63209804,2677.1,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739444749424,0.74705,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739444750026,0.74704,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739444750222,0.74706,2676.8,2676.6,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1739444750925,2.63209804,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444751525,0.74706,2676.8,2676.6,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739444752229,0.74702,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444752427,2.63209804,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444752728,0.74694,2677.2,2676.7,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1739444752928,0.74694,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739444753227,0.74701,2677.0,2676.8,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1739444753425,0.5953,2677.3,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739444753629,0.5953,2677.3,2676.8,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1739444753826,0.5953,2677.3,2676.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739444754129,0.74702,2677.0,2676.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739444755923,0.74702,2676.9,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444756129,0.74702,2676.9,2676.8,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1739444756328,0.74702,2676.9,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444757026,0.74702,2676.9,2676.8,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1739444757424,0.5953,2677.3,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739444757425,0.747,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739444757927,0.74702,2676.9,2676.8,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1739444758127,0.5953,2677.3,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444758328,0.74702,2676.9,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444758933,0.74702,2676.9,2676.8,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1739444759125,0.74702,2676.9,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444759327,0.74702,2676.9,2676.8,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1739444760228,0.74702,2676.9,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444760532,0.74702,2676.9,2676.8,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1739444761029,2.95247358,2677.3,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444761236,0.74702,2676.9,2676.8,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1739444761431,0.74702,2676.9,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444761827,0.74702,2676.9,2676.8,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1739444762228,0.74702,2676.9,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444763835,0.74702,2676.9,2676.8,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1739444764046,0.5463,2677.0,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444764247,0.5463,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739444764541,2.995,2677.2,2676.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739444764748,5.83989804,2677.1,2676.6,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739444765044,5.83989804,2677.1,2675.7,2.63209804]
["bitfinex-derivatives","ETHF0:USTF0",1739444765045,0.74719,2676.3,2676.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1739444765542,0.74719,2676.3,2676.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739444765746,0.74721,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739444765946,0.74721,2676.2,2675.9,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1739444766145,0.74721,2676.2,2675.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739444766447,0.74721,2676.2,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739444766750,0.74721,2676.2,2675.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739444766939,0.74721,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739444767141,0.74721,2676.2,2676.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444768449,0.74719,2676.3,2676.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444768651,5.83989804,2676.4,2676.1,0.75282371]
["bitfinex-derivatives","ETHF0:USTF0",1739444768946,5.83989804,2676.4,2676.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444769147,0.74721,2676.2,2676.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444773245,0.7472,2676.3,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444773451,6.58706804,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444773754,5.83989804,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444774146,3.2078,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739444774653,3.2078,2676.4,2676.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739444774654,0.74711,2676.6,2676.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739444774954,0.74711,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739444775250,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739444775452,2.63209804,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739444775651,3.8051,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444775947,0.74701,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739444776151,0.747,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739444776348,0.74697,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739444776546,3.8051,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444776743,3.8051,2677.2,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739444777052,3.8051,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444777053,0.74697,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444777256,0.74697,2677.1,2676.9,41.54702]
["bitfinex-derivatives","ETHF0:USTF0",1739444777446,4.55205,2677.2,2676.9,41.54702]
["bitfinex-derivatives","ETHF0:USTF0",1739444777747,3.8051,2677.2,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444777956,3.2078,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739444778451,3.2078,2677.2,2677.0,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1739444778652,0.74696,2677.1,2677.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1739444780258,0.74703,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739444780551,3.2078,2677.2,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739444780750,3.2078,2677.2,2676.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739444780949,2.63209804,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739444781153,1.106,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739444781348,3.21340371,2677.6,2677.0,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1739444781548,3.96025371,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739444782346,3.21340371,2677.6,2677.0,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1739444782554,0.74689,2677.4,2676.9,7.46589804]
["bitfinex-derivatives","ETHF0:USTF0",1739444782750,0.74689,2677.4,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739444782953,3.21340371,2677.6,2676.9,7.46589804]
["bitfinex-derivatives","ETHF0:USTF0",1739444783257,0.74692,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739444783456,0.7469,2677.4,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739444784461,3.21340371,2677.6,2676.9,7.46589804]
["bitfinex-derivatives","ETHF0:USTF0",1739444784462,3.21340371,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739444784760,5.84550175,2677.6,2676.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739444784956,0.74689,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739444785354,5.84550175,2677.6,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739444785559,0.74688,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739444785860,5.84550175,2677.6,2676.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739444786061,0.74686,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739444786758,5.84550175,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739444787059,0.74685,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739444787255,5.84550175,2677.6,2676.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739444787451,0.74689,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739444788464,0.74689,2677.4,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739444788763,0.74685,2677.5,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739444788952,0.74685,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739444789358,0.74689,2677.4,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739444789557,0.74687,2677.5,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444789757,0.74685,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739444790960,0.74686,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739444791458,0.74688,2677.4,2677.3,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1739444791658,0.74688,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739444792861,0.74688,2677.4,2677.3,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1739444793064,0.74688,2677.4,2677.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739444793967,0.74688,2677.4,2677.3,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1739444794167,5.84550175,2677.6,2677.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739444794369,0.74688,2677.4,2677.3,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1739444795162,0.74688,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739444795667,0.00560371,2677.6,2677.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739444795868,0.00560371,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444797270,0.75242371,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444797467,0.00560371,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739444797767,0.00560371,2677.6,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739444798366,0.00560371,2677.6,2677.5,44.75465]
["bitfinex-derivatives","ETHF0:USTF0",1739444804968,1.30383,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444805171,0.5572,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444806569,1.30383,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444806771,0.5572,2678.3,2678.0,1.76450371]
["bitfinex-derivatives","ETHF0:USTF0",1739444806975,1.30383,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444807270,0.5572,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444807463,1.30383,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444807662,0.5572,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444808074,1.30383,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444808475,0.5572,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444808679,1.30383,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444809271,3.95998371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444809581,3.21340371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444809772,3.95997371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444810379,0.74661,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739444810675,3.21340371,2678.5,2678.0,1.76450371]
["bitfinex-derivatives","ETHF0:USTF0",1739444810872,5.07986371,2678.5,2678.0,1.76450371]
["bitfinex-derivatives","ETHF0:USTF0",1739444811078,0.74668,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739444811279,0.74665,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739444812073,0.74666,2678.2,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739444812283,5.84550175,2678.5,2678.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444812579,0.74668,2678.1,2678.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444813181,1.34198,2678.1,2678.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444814577,1.34198,2678.1,2678.0,0.75231371]
["bitfinex-derivatives","ETHF0:USTF0",1739444814772,1.34198,2678.1,2678.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444815775,1.34198,2678.1,2678.0,0.75231371]
["bitfinex-derivatives","ETHF0:USTF0",1739444816173,0.5953,2678.1,2678.0,0.75231371]
["bitfinex-derivatives","ETHF0:USTF0",1739444816375,0.49051974,2678.4,2678.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444816579,0.49051974,2678.4,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444816580,0.74664,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444817677,0.74668,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444817882,0.74668,2678.1,2678.0,0.75229371]
["bitfinex-derivatives","ETHF0:USTF0",1739444820294,0.74668,2678.1,2678.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444821987,3.95448,2678.1,2678.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444822189,4.44515595,2678.1,2678.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444822584,5.01401287,2678.1,2678.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444822886,0.74684,2677.6,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739444823782,0.49067595,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444823984,0.49067595,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739444824180,5.83989804,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444824181,0.49067595,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444824385,0.49067595,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444824680,0.74676,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739444825292,0.49067595,2678.1,2677.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739444825589,1.23735595,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444825779,0.74668,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444825979,3.12277399,2678.2,2677.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1739444826183,0.49067595,2678.2,2677.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1739444826585,0.74668,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444826780,1.23734595,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739444826985,0.5671,2678.3,2677.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1739444827193,0.74669,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739444827800,0.74672,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739444827990,0.74674,2677.9,2677.8,2.37106]
["bitfinex-derivatives","ETHF0:USTF0",1739444828193,0.74674,2677.9,2677.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1739444828390,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444828591,0.74677,2677.8,2677.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739444829892,0.74675,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739444830487,0.49067595,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444830793,0.49067595,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444831089,3.2078,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739444831397,0.74669,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739444831589,3.95446,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739444831894,0.5671,2678.3,2677.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739444832094,0.5671,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739444832394,3.12960653,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739444832395,0.74661,2678.4,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739444833288,3.12960653,2678.5,2678.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739444833485,0.74664,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739444833687,0.74663,2678.3,2678.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739444834095,0.74663,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444834788,0.74663,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739444834991,3.12960653,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444835191,0.75217371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444835496,0.74661,2678.4,2678.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444835994,0.7466,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739444837199,0.74664,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444837497,0.74661,2678.4,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739444838098,0.74665,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739444838693,3.12960653,2678.5,2678.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739444838899,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444839692,1.23858478,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444840091,1.23858478,2678.1,2678.0,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1739444840390,0.49190478,2678.1,2678.0,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1739444840796,0.5688,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739444840993,0.49190478,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444841497,2.63770175,2678.5,2678.2,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1739444841498,0.74663,2678.3,2678.2,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1739444841691,0.74663,2678.3,2678.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739444842092,0.74663,2678.4,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739444842295,0.74663,2678.3,2678.2,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1739444843696,0.49190478,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739444844792,0.49190478,2678.4,2678.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739444844793,0.00560371,2678.5,2678.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739444844999,0.00560371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444846592,0.75217371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444846899,0.00560371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444848401,0.75217371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444849693,0.00560371,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444849893,0.75220371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444850099,0.00560371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444851199,0.75217371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444851599,0.00560371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444851900,0.75217371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444852705,0.00560371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444853300,0.75217371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444854005,0.00560371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739444858109,0.00560371,2678.5,2678.4,3.37869804]
["bitfinex-derivatives","ETHF0:USTF0",1739444858405,1.79043402,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739444858606,0.74647,2678.9,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739444859407,0.74647,2678.9,2678.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739444859408,0.5523,2679.0,2678.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739444859603,1.29875,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739444860103,0.49730773,2679.1,2678.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739444860311,0.75204371,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444860802,0.00560371,2679.1,2678.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739444861001,0.74644,2679.0,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739444861997,0.00560371,2679.1,2678.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739444862305,0.74649,2678.8,2678.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739444862812,0.74652,2678.7,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444863011,1.29212,2678.7,2678.6,0.75215371]
["bitfinex-derivatives","ETHF0:USTF0",1739444863411,0.5456,2678.7,2678.6,0.75215371]
["bitfinex-derivatives","ETHF0:USTF0",1739444863806,1.1049,2678.7,2678.6,0.75215371]
["bitfinex-derivatives","ETHF0:USTF0",1739444864511,0.5593,2678.7,2678.6,0.75215371]
["bitfinex-derivatives","ETHF0:USTF0",1739444864716,2.995,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739444865211,3.74146,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739444865409,3.74146,2678.9,2678.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739444865908,4.23325054,2678.9,2678.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739444866113,4.23325054,2678.9,2678.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739444867614,3.48679054,2678.9,2678.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739444867809,2.995,2678.9,2678.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739444868212,4.23325054,2678.9,2678.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739444868910,3.48679054,2678.9,2678.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739444869115,3.74146,2678.9,2678.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739444869415,4.23325054,2678.9,2678.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739444870008,3.48679054,2678.9,2678.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739444870518,0.74646,2678.9,2678.8,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1739444872310,0.5977,2679.0,2678.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739444872311,0.74652,2678.8,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739444873118,1.08949054,2679.0,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444873411,0.74648,2678.9,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739444873614,1.83592054,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739444874220,0.74646,2678.9,2678.8,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1739444874516,0.74646,2678.9,2678.8,42.09388]
["bitfinex-derivatives","ETHF0:USTF0",1739444874917,0.74646,2678.9,2678.8,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1739444878015,0.74646,2678.9,2678.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739444878421,0.74646,2678.9,2678.8,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1739444879520,0.74646,2678.9,2678.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739444879718,0.74649,2678.8,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739444880620,0.74649,2678.8,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444880824,0.74652,2678.7,2678.6,0.75214371]
["bitfinex-derivatives","ETHF0:USTF0",1739444881124,0.7465,2678.9,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739444881820,1.59569054,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739444881821,1.08949054,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739444882020,1.08949054,2679.0,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444882021,0.74649,2678.9,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739444882222,0.74652,2678.8,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739444882820,0.5977,2679.0,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444883020,0.74652,2678.7,2678.6,0.75213371]
["bitfinex-derivatives","ETHF0:USTF0",1739444883527,0.74652,2678.7,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444884221,0.74652,2678.7,2678.6,0.75215371]
["bitfinex-derivatives","ETHF0:USTF0",1739444886532,0.74652,2678.7,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444887237,0.49179054,2678.8,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444887433,1.23829054,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739444887732,0.74652,2678.7,2678.6,0.75213371]
["bitfinex-derivatives","ETHF0:USTF0",1739444887931,0.74652,2678.7,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444893231,0.74652,2678.7,2678.6,0.75215371]
["bitfinex-derivatives","ETHF0:USTF0",1739444893433,0.74652,2678.7,2678.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444895233,0.49281241,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739444895543,0.49281241,2678.8,2678.7,2.48482]
["bitfinex-derivatives","ETHF0:USTF0",1739444895839,0.74649,2678.8,2678.7,2.48482]
["bitfinex-derivatives","ETHF0:USTF0",1739444896039,3.95427,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739444896239,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739444896544,3.95426,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739444896838,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739444897440,0.00560371,2679.1,2678.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739444897441,0.00560371,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444898031,0.00560371,2679.1,2678.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739444898238,0.75201371,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444898736,1.24446014,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444899237,0.75201371,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444899440,0.00560371,2679.1,2678.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739444899738,0.74647,2678.9,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739444900439,0.49795364,2679.1,2678.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739444900638,0.74645,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739444901037,0.49795364,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444901432,1.24436364,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444901837,0.49795364,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444902039,0.00560371,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444902843,0.75201371,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444903440,0.00560371,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739444904527,6.2028,2679.5,2679.0,2.63209804]
["bitfinex-derivatives","ETHF0:USTF0",1739444904740,6.94909,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444904941,3.95409,2679.5,2679.4,41.54632]
["bitfinex-derivatives","ETHF0:USTF0",1739444905140,0.74634,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739444905540,3.2078,2679.5,2679.2,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1739444905842,0.74635,2679.3,2679.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739444906241,3.69982005,2679.5,2679.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739444906242,0.74634,2679.4,2679.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739444906444,3.69982005,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444906639,4.44611005,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444906836,3.69982005,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444907036,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444907846,3.95409,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444908039,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444908344,3.95409,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444908546,0.74633,2679.4,2679.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444909043,0.74635,2679.3,2679.2,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1739444909442,0.74635,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739444912449,3.2078,2679.5,2679.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739444912638,3.9541,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444913147,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444913344,0.56760371,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739444913841,0.00560371,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739444917141,0.00560371,2679.6,2679.5,5.08629]
["bitfinex-derivatives","ETHF0:USTF0",1739444920246,0.575,2680.2,2679.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1739444920447,3.2078,2680.5,2679.9,2.63209804]
["bitfinex-derivatives","ETHF0:USTF0",1739444920646,3.2078,2680.5,2680.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739444920850,0.74609,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739444921050,0.74609,2680.3,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739444922144,0.74613,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444922346,3.95393,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444923350,3.95393,2680.1,2680.0,0.75176371]
["bitfinex-derivatives","ETHF0:USTF0",1739444923547,0.74607,2680.3,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444923746,3.801,2680.4,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444924255,0.74613,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444925057,3.95393,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444925256,4.4080548,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444926763,7.04015284,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444928360,13.04015284,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444928549,0.74627,2679.6,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739444929660,0.74626,2679.7,2679.5,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1739444929864,0.00560371,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444930054,0.00560371,2679.8,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444930366,0.74627,2679.6,2679.5,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1739444930562,0.00560371,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444930760,0.74626,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739444931058,3.21340371,2679.8,2679.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739444931265,0.74629,2679.5,2679.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739444931561,0.74629,2679.5,2679.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739444931762,0.74629,2679.5,2679.4,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1739444931964,3.21340371,2679.8,2679.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739444932164,0.74624,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739444932466,3.21340371,2679.8,2679.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739444932762,0.74627,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739444932960,0.74627,2679.7,2679.6,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1739444933159,3.21340371,2679.8,2679.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739444933360,0.74624,2679.7,2679.6,1.86446]
["bitfinex-derivatives","ETHF0:USTF0",1739444934357,3.21340371,2679.8,2679.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739444934563,3.95962371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444934863,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444935458,0.00560371,2679.8,2679.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739444935658,0.75183371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444935868,0.74624,2679.7,2679.6,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1739444936069,0.74624,2679.7,2679.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739444937453,0.74624,2679.7,2679.6,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1739444938364,0.74624,2679.7,2679.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739444938568,0.74627,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444938866,0.74628,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739444939766,0.74628,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739444940462,0.5771,2679.7,2679.4,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1739444940771,1.32336,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444941262,0.74626,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444941461,0.74628,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739444941958,0.75183371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444942158,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444942358,0.74624,2679.7,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444942655,0.74627,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444943168,0.00560371,2679.8,2679.4,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1739444943370,0.74629,2679.5,2679.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739444943668,0.74629,2679.5,2679.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739444945073,0.74632,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444952071,1.1785479,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444956376,0.74632,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444957171,0.74632,2679.4,2679.3,0.75195371]
["bitfinex-derivatives","ETHF0:USTF0",1739444957866,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444958073,3.2078,2679.5,2679.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1739444958873,3.95409,2679.5,2679.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1739444959674,3.2078,2679.5,2679.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1739444959973,3.95409,2679.5,2679.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1739444960578,3.2078,2679.5,2679.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1739444960777,3.95409,2679.5,2679.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1739444961173,3.95409,2679.5,2679.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739444961878,3.95409,2679.5,2679.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739444962274,0.74632,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444962474,1.32852,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444962882,1.32852,2679.4,2679.3,0.75195371]
["bitfinex-derivatives","ETHF0:USTF0",1739444963180,1.32852,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444963368,1.32852,2679.4,2679.3,0.75195371]
["bitfinex-derivatives","ETHF0:USTF0",1739444963573,1.32852,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444964175,0.5822,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444964381,1.32852,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444965679,1.32852,2679.4,2679.3,0.75195371]
["bitfinex-derivatives","ETHF0:USTF0",1739444965880,1.32852,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444966279,1.32852,2679.4,2679.3,0.75195371]
["bitfinex-derivatives","ETHF0:USTF0",1739444966873,1.32852,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444970402,1.76093712,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444971680,1.32852,2679.4,2679.3,0.75195371]
["bitfinex-derivatives","ETHF0:USTF0",1739444972080,1.32852,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444972480,3.2078,2679.5,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444972687,3.9541,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444972984,3.95409,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444973378,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444974879,3.95409,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444975075,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444976179,3.95409,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444976487,3.2078,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739444977181,1.28597,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444977977,0.74629,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739444978185,0.74629,2679.6,2679.5,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1739444978386,0.74627,2679.6,2679.5,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1739444979088,0.97218424,2679.7,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444979383,0.74632,2679.4,2679.3,0.75195371]
["bitfinex-derivatives","ETHF0:USTF0",1739444979589,0.97218424,2679.7,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444979790,0.74628,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444981687,1.71844424,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444981891,0.74629,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444982293,0.74632,2679.5,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739444984092,0.97218424,2679.7,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739444984391,0.74632,2679.4,2679.3,0.75194371]
["bitfinex-derivatives","ETHF0:USTF0",1739444984994,0.7463,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739444985381,0.97218424,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739444985588,1.71844424,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444985787,0.74632,2679.5,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739444986893,0.97218424,2679.7,2679.3,1.87146371]
["bitfinex-derivatives","ETHF0:USTF0",1739444987094,0.7463,2679.6,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444987587,0.5397,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444987789,1.71844424,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444988098,0.43248424,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739444988395,0.43248424,2679.7,2679.4,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1739444988396,0.75183371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444990290,0.74626,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739444992095,0.00560371,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739444992096,0.75184371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444993189,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444993397,0.75181371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739444993697,0.75181371,2679.8,2679.7,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1739444993898,0.75181371,2679.8,2679.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1739444994594,0.00560371,2679.8,2679.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1739444995798,0.75181371,2679.8,2679.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1739444996698,0.00560371,2679.8,2679.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1739444996994,0.75181371,2679.8,2679.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1739444999195,0.00560371,2679.8,2679.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1739444999400,0.75181371,2679.8,2679.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1739445000403,0.75181371,2679.8,2679.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739445000597,0.75181371,2679.8,2679.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1739445000901,0.75181371,2679.8,2679.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739445001301,0.74624,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739445001501,1.83954,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739445001705,3.01672553,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739445002004,3.21340371,2679.8,2679.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739445002305,0.74627,2679.6,2679.5,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1739445002504,0.74627,2679.6,2679.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739445002900,0.74629,2679.5,2679.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739445003201,0.74629,2679.5,2679.4,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1739445003401,1.92347553,2679.5,2679.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739445003997,1.17718553,2679.5,2679.3,0.75194371]
["bitfinex-derivatives","ETHF0:USTF0",1739445004202,0.74632,2679.4,2679.3,0.75193371]
["bitfinex-derivatives","ETHF0:USTF0",1739445006208,0.74632,2679.4,2679.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445006398,0.74645,2679.0,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739445006601,0.5941,2678.9,2678.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739445006801,3.9542,2679.2,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739445007104,3.9542,2679.2,2679.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739445007303,3.2078,2679.2,2678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445007501,1.1504,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739445007703,0.43210336,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739445007913,0.43210336,2679.1,2679.0,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1739445008102,1.17851336,2679.1,2679.0,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1739445008308,0.74641,2679.1,2679.0,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1739445008504,0.74641,2679.1,2679.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739445009611,0.74641,2679.1,2679.0,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1739445010007,0.74641,2679.1,2679.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739445010501,0.74643,2679.0,2678.9,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445011614,1.17827436,2679.0,2678.9,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445012518,0.7466,2678.4,2678.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739445012711,5.83839442,2678.7,2678.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739445013304,1.1429,2678.9,2678.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739445013502,0.74654,2678.7,2678.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739445013707,0.74654,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739445013913,0.5875,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739445014213,0.7465,2678.8,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739445015111,0.74652,2678.7,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739445015419,0.5875,2678.9,2678.3,0.55280371]
["bitfinex-derivatives","ETHF0:USTF0",1739445015617,0.7465,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739445016007,0.5875,2678.9,2678.3,0.55280371]
["bitfinex-derivatives","ETHF0:USTF0",1739445016213,0.5875,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739445016413,0.7465,2678.8,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739445016712,0.5875,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445017110,0.74653,2678.7,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739445018013,0.7465,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739445018413,1.33398,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739445018612,0.7465,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739445020306,0.5875,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445020508,0.74654,2678.7,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739445020717,0.5875,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445020909,0.74656,2678.6,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739445022418,0.74656,2678.6,2678.5,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1739445024720,0.74656,2678.6,2678.5,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1739445025317,0.5529,2678.8,2678.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739445025519,0.5875,2678.9,2678.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739445025715,0.5875,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739445025911,3.2078,2679.3,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739445026112,3.2078,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739445026322,3.2078,2679.3,2678.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739445026520,3.95417,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739445026923,0.5956,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739445027121,0.5415,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739445027522,0.74628,2679.6,2679.1,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1739445027824,0.5956,2679.7,2679.1,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1739445028125,0.7463,2679.5,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739445028320,1.34186,2679.7,2679.1,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1739445028526,0.5956,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739445028825,0.57590371,2679.8,2679.1,1.86598]
["bitfinex-derivatives","ETHF0:USTF0",1739445029022,0.75181371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445029225,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445029417,0.00560371,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739445029722,0.00560371,2679.8,2679.5,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739445029723,0.74627,2679.6,2679.5,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739445030021,0.00560371,2679.8,2679.5,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739445030223,0.75182371,2679.8,2679.5,41.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739445030424,0.75182371,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739445030618,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445031324,0.75181371,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739445032729,0.00560371,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739445033123,0.74624,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739445033629,0.74627,2679.6,2679.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739445033823,0.74627,2679.6,2679.5,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1739445034529,0.74627,2679.6,2679.5,1.90589]
["bitfinex-derivatives","ETHF0:USTF0",1739445034729,0.74627,2679.6,2679.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739445035724,0.74627,2679.6,2679.5,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1739445035923,0.74627,2679.6,2679.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739445037533,0.74627,2679.6,2679.5,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1739445037829,0.00560371,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739445037830,0.74627,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739445038027,0.00560371,2679.8,2679.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739445038329,0.74627,2679.6,2679.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739445039828,0.74629,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445040027,0.74629,2679.5,2679.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739445040327,0.00560371,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445040528,0.74629,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739445040727,0.00560371,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445040927,0.74626,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739445041128,0.74626,2679.7,2679.6,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1739445041826,0.00560371,2679.8,2679.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739445042030,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445043031,0.75181371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445044730,0.75181371,2679.8,2679.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739445045030,0.75181371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445045830,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445046030,0.75181371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445047136,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445047334,0.75181371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445047536,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445047739,0.75181371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445048131,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445048436,0.75181371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445049137,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445049331,0.75181371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445049733,0.00560371,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739445053239,0.00560371,2679.8,2679.7,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739445054435,0.74606,2680.4,2679.7,9.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739445054636,0.74606,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739445054843,3.7928,2680.5,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445055037,0.74606,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739445055237,3.7928,2680.5,2680.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739445055435,0.74608,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739445056734,0.74608,2680.3,2680.2,0.74163622]
["bitfinex-derivatives","ETHF0:USTF0",1739445058143,0.7461,2680.2,2680.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739445058344,0.7461,2680.2,2680.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739445059542,3.7928,2680.5,2680.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739445059841,0.7461,2680.2,2680.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739445060448,0.7461,2680.2,2680.1,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1739445060839,3.7928,2680.5,2680.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739445061033,0.7461,2680.3,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739445061241,6.42339442,2680.5,2680.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739445061438,6.42339442,2680.5,2680.0,41.39080371]
["bitfinex-derivatives","ETHF0:USTF0",1739445061439,0.5886,2680.2,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445061640,1.31683,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445062439,2.254572,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445064645,5.462372,2680.1,2680.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445065246,0.74645,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445065452,0.74642,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739445065746,0.74641,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739445065946,3.20839442,2679.3,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445066145,0.7464,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739445066345,0.74642,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739445066753,0.74644,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739445066957,3.20839442,2679.3,2678.8,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445067253,0.74646,2678.9,2678.8,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445067444,0.74646,2678.9,2678.8,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445068545,1.31266,2678.9,2678.8,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445068748,0.5662,2678.9,2678.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739445069051,0.7466,2678.5,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445069250,3.7718,2678.8,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445069554,0.74657,2678.5,2678.3,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1739445069846,3.7718,2678.8,2678.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739445070049,0.74658,2678.5,2678.3,42.09351]
["bitfinex-derivatives","ETHF0:USTF0",1739445070452,3.7718,2678.8,2678.3,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739445070656,0.74653,2678.7,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739445070853,0.74653,2678.7,2678.3,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739445071053,3.7718,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739445071251,0.74655,2678.6,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739445071555,0.74654,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739445071745,0.74656,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739445071951,0.74654,2678.7,2678.3,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739445072151,0.74655,2678.6,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739445072346,0.74655,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739445072559,6.7668,2678.8,2678.3,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739445072855,0.74654,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739445073057,6.7668,2678.8,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739445073256,0.74657,2678.6,2678.3,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739445073457,0.74657,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739445073653,6.7668,2678.8,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739445073954,0.7466,2678.4,2678.3,42.09351]
["bitfinex-derivatives","ETHF0:USTF0",1739445074657,3.7718,2678.8,2678.3,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739445075059,0.74656,2678.6,2678.3,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739445075348,0.74656,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739445075556,0.74656,2678.6,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739445076051,0.74658,2678.5,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739445076356,0.7466,2678.4,2678.3,42.09352]
["bitfinex-derivatives","ETHF0:USTF0",1739445076552,0.7466,2678.4,2678.3,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739445076857,0.7466,2678.4,2678.3,42.09353]
["bitfinex-derivatives","ETHF0:USTF0",1739445078359,0.7466,2678.4,2678.3,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1739445079257,0.7466,2678.4,2678.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739445079446,0.74663,2678.3,2678.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739445079652,0.74663,2678.3,2678.2,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1739445080253,0.74663,2678.3,2678.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739445080757,0.74663,2678.3,2678.2,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1739445081859,0.74663,2678.3,2678.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739445082159,0.74666,2678.2,2678.1,0.75226371]
["bitfinex-derivatives","ETHF0:USTF0",1739445083759,3.74165,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445084057,0.74666,2678.2,2678.1,0.75226371]
["bitfinex-derivatives","ETHF0:USTF0",1739445085660,3.74164,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445086658,0.74666,2678.2,2678.1,0.75228371]
["bitfinex-derivatives","ETHF0:USTF0",1739445086848,3.74165,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445087048,0.74666,2678.2,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445092059,0.74666,2678.2,2678.1,0.75228371]
["bitfinex-derivatives","ETHF0:USTF0",1739445092460,0.74666,2678.2,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445092662,0.74666,2678.2,2678.1,0.75228371]
["bitfinex-derivatives","ETHF0:USTF0",1739445094268,0.74666,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445095762,3.22389442,2678.4,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445095963,0.74666,2678.2,2678.1,0.75228371]
["bitfinex-derivatives","ETHF0:USTF0",1739445096164,0.74666,2678.2,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445098668,0.74666,2678.2,2678.1,0.75228371]
["bitfinex-derivatives","ETHF0:USTF0",1739445101561,0.43250163,2678.3,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445101767,0.74665,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445102171,1.17915163,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445102474,0.43250163,2678.3,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445102675,0.74666,2678.2,2678.1,0.75227371]
["bitfinex-derivatives","ETHF0:USTF0",1739445103167,1.17915163,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445103373,0.43250163,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445103562,1.17910163,2678.4,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445103769,0.43250163,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445104372,0.7466,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445104969,0.74665,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739445105170,0.74666,2678.2,2678.1,0.75225371]
["bitfinex-derivatives","ETHF0:USTF0",1739445105368,0.74666,2678.2,2678.1,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445106064,0.74666,2678.2,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445106772,0.74666,2678.2,2678.1,0.75228371]
["bitfinex-derivatives","ETHF0:USTF0",1739445109778,0.74666,2678.2,2678.1,0.75228371]
["bitfinex-derivatives","ETHF0:USTF0",1739445115276,2.63059442,2678.4,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445115774,0.74666,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445115975,3.17969442,2678.4,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445116170,0.74663,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445117678,1.17969839,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445117880,0.74663,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445118281,1.17969839,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445121983,0.74666,2678.2,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445122178,0.74666,2678.2,2678.1,0.75228371]
["bitfinex-derivatives","ETHF0:USTF0",1739445122382,0.74666,2678.2,2678.1,0.57700371]
["bitfinex-derivatives","ETHF0:USTF0",1739445122581,3.95446,2678.2,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445122880,4.94532839,2678.2,2678.1,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445123075,4.94532839,2678.2,2677.2,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1739445123076,0.74688,2677.4,2677.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739445123272,0.74688,2677.4,2677.3,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1739445125182,0.74688,2677.4,2677.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739445125380,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445126682,0.5695,2677.4,2677.2,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1739445126880,0.74691,2677.3,2677.2,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1739445129485,3.5645,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445129687,2.995,2677.4,2677.3,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1739445129877,3.74188,2677.4,2677.3,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1739445131986,3.74188,2677.4,2677.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739445132987,2.995,2677.4,2677.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739445133187,3.74188,2677.4,2677.3,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1739445133484,2.995,2677.4,2677.3,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1739445133683,2.995,2677.4,2677.3,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1739445134991,0.00560371,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739445136189,0.00560371,2677.6,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739445140890,1.1147,2678.3,2677.5,3.95465]
["bitfinex-derivatives","ETHF0:USTF0",1739445141089,0.7467,2678.1,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739445141899,0.74673,2678.0,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739445142101,2.63059442,2678.1,2677.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739445142306,0.74672,2678.0,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739445143192,0.74674,2677.9,2677.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739445143398,1.31874,2677.9,2677.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739445145705,1.31874,2677.9,2677.8,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1739445149600,0.572,2677.9,2677.8,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1739445150113,3.2078,2678.1,2677.8,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1739445150298,3.2078,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445151107,3.95448,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445155600,3.2078,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445156003,3.95448,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445156900,3.2078,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445157103,3.95448,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445157408,3.2078,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445157706,3.95448,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445158404,3.2078,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445159200,3.95448,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445159598,3.2078,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445160804,3.95448,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445161808,3.2078,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445162008,3.95448,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445162305,0.74668,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445162509,0.57310371,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445163203,0.57310371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445165215,1.31973371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445165700,0.57310371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445166206,1.31973371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445166605,1.31973371,2678.3,2678.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739445166812,1.75273507,2678.3,2678.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739445167814,1.75273507,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445170018,1.75273507,2678.3,2678.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739445170915,1.31973371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445171514,1.75273835,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445172523,1.00610835,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445172715,1.75273835,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445173619,0.43860835,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445174014,1.18523835,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445174213,0.75223371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445174722,1.18523835,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445174917,0.00560371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445175109,0.75223371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445175420,0.00560371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445175816,0.75223371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445176517,0.00560371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445177125,0.75223371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445178024,0.00560371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445178221,0.75223371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445178518,0.00560371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445179124,0.75223371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445179318,0.00560371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445181224,0.75223371,2678.3,2678.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739445181423,0.75223371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445182327,0.75223371,2678.3,2678.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739445183027,1.18538219,2678.3,2678.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739445183223,1.18538219,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445186330,0.43875219,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445186929,0.75223371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445187330,0.00560371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445189327,0.75223371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445190729,1.30863371,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445197737,2.48696482,2678.3,2678.2,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1739445198841,0.74668,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445200038,0.74668,2678.1,2678.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739445200237,1.92501111,2678.1,2678.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739445201237,0.74671,2678.0,2677.9,1.85861]
["bitfinex-derivatives","ETHF0:USTF0",1739445201543,0.5602,2678.0,2677.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739445201744,0.7468,2677.7,2677.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739445202043,0.74682,2677.6,2677.5,42.68883]
["bitfinex-derivatives","ETHF0:USTF0",1739445202235,2.48805111,2677.6,2677.5,42.68883]
["bitfinex-derivatives","ETHF0:USTF0",1739445202436,2.48805111,2677.6,2677.5,42.10935]
["bitfinex-derivatives","ETHF0:USTF0",1739445202641,2.48805111,2677.6,2677.5,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1739445203640,2.48805111,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739445204746,2.48807111,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739445204942,1.74123111,2677.6,2677.3,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739445205140,1.92521111,2677.4,2677.3,42.67959]
["bitfinex-derivatives","ETHF0:USTF0",1739445205542,1.92521111,2677.4,2677.3,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739445205748,0.74688,2677.4,2677.3,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739445206651,1.33958,2677.4,2677.3,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739445206843,1.33958,2677.4,2677.3,42.67961]
["bitfinex-derivatives","ETHF0:USTF0",1739445207644,1.33958,2677.4,2677.3,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1739445207844,1.33958,2677.4,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445208052,0.74694,2677.2,2677.1,5.48327371]
["bitfinex-derivatives","ETHF0:USTF0",1739445208451,0.74694,2677.2,2677.1,45.53632371]
["bitfinex-derivatives","ETHF0:USTF0",1739445208644,0.74694,2677.2,2677.1,46.28328371]
["bitfinex-derivatives","ETHF0:USTF0",1739445208844,0.74694,2677.2,2677.1,5.48328371]
["bitfinex-derivatives","ETHF0:USTF0",1739445209045,3.38174903,2677.2,2677.1,4.73632371]
["bitfinex-derivatives","ETHF0:USTF0",1739445209252,3.38174903,2677.2,2677.1,5.48328371]
["bitfinex-derivatives","ETHF0:USTF0",1739445210445,3.38174903,2677.2,2677.1,4.73632371]
["bitfinex-derivatives","ETHF0:USTF0",1739445210640,3.38174903,2677.2,2677.1,1.52852371]
["bitfinex-derivatives","ETHF0:USTF0",1739445211552,3.38174903,2677.2,2677.1,2.27548371]
["bitfinex-derivatives","ETHF0:USTF0",1739445212550,3.38174903,2677.2,2677.1,1.52852371]
["bitfinex-derivatives","ETHF0:USTF0",1739445212957,0.74694,2677.2,2677.1,1.52852371]
["bitfinex-derivatives","ETHF0:USTF0",1739445217053,6.43530903,2677.4,2676.6,41.8903]
["bitfinex-derivatives","ETHF0:USTF0",1739445217054,0.74708,2676.7,2676.6,41.8903]
["bitfinex-derivatives","ETHF0:USTF0",1739445217255,12.80460806,2677.4,2676.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739445217256,3.2078,2676.9,2676.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739445219662,0.74708,2676.7,2676.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1739445219862,3.21340371,2676.9,2676.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739445220161,0.74707,2676.8,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739445221155,0.74708,2676.7,2676.6,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1739445221555,0.74705,2676.8,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739445224658,0.74708,2676.7,2676.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739445224962,3.96548903,2676.7,2676.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1739445225363,3.96548903,2676.7,2676.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739445225571,3.96548903,2676.7,2676.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739445226462,3.96548903,2676.7,2676.4,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445226665,0.74713,2676.5,2676.4,0.59520371]
["bitfinex-derivatives","ETHF0:USTF0",1739445227160,3.95493,2676.5,2676.4,0.59520371]
["bitfinex-derivatives","ETHF0:USTF0",1739445229766,0.74733,2675.8,2675.7,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1739445230361,3.17530903,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739445230564,3.38204903,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739445231067,2.63480903,2676.1,2675.8,1.10803578]
["bitfinex-derivatives","ETHF0:USTF0",1739445231262,3.38206903,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739445232065,2.63480903,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739445232266,1.2877,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739445232468,0.7472,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739445232865,0.74723,2676.2,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739445233465,3.38197903,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739445233673,0.74721,2676.3,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739445235274,2.63480903,2676.4,2675.9,1.86823]
["bitfinex-derivatives","ETHF0:USTF0",1739445235571,0.7472,2676.3,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739445235771,2.63480903,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739445235967,3.38189903,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739445236163,2.63480903,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739445236369,3.95486,2676.8,2676.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739445236577,3.95486,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445236977,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445237178,3.2078,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445237377,0.74709,2676.7,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739445237772,3.2078,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445237974,0.7471,2676.6,2676.5,41.54712]
["bitfinex-derivatives","ETHF0:USTF0",1739445239283,3.2078,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445239581,3.95487,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445240082,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445240380,3.95485,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445240875,0.74709,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445241176,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445241773,3.95485,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445242776,0.74711,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445242977,3.2078,2676.8,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445243172,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739445243377,0.00560371,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739445244181,0.75262371,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739445245177,0.00560371,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739445245781,0.00560371,2676.9,2676.8,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1739445253189,0.00560371,2676.9,2676.8,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1739445254491,0.00560371,2676.9,2676.8,5.06125]
["bitfinex-derivatives","ETHF0:USTF0",1739445256992,0.5595,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445267204,1.30638,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445267603,2.4855224,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445268599,1.7386424,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445269105,2.4855224,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445270307,1.7386424,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445271501,2.4855224,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445273501,1.7386424,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445275204,2.4855224,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445275407,1.7386424,2677.4,2677.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739445275603,0.74691,2677.3,2677.2,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1739445275803,0.74697,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739445275998,0.74699,2677.1,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739445276910,2.5088024,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739445277211,1.7618424,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739445277414,1.7386424,2677.4,2676.9,4.1625824]
["bitfinex-derivatives","ETHF0:USTF0",1739445277619,1.7386424,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445278009,2.4855224,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445278210,2.4855224,2677.4,2677.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739445278510,0.74691,2677.3,2677.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739445279012,0.74697,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739445279212,1.9261124,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739445279710,0.74697,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739445280712,0.74694,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739445280913,0.74696,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739445281608,3.19452738,2677.4,2677.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739445281816,0.74695,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739445284411,0.74696,2677.1,2677.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1739445286821,0.74696,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739445289421,5.06174738,2677.4,2677.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739445289613,0.74696,2677.1,2677.0,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1739445291423,0.4324856,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739445291619,0.74688,2677.4,2677.0,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1739445291922,0.74688,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445293422,0.74694,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739445299531,0.43274995,2677.4,2677.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739445299732,0.43274995,2677.4,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445299733,0.74694,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445299935,1.17964995,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445300325,3.2078,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445300735,3.95465,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445301230,0.74688,2677.4,2677.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1739445301631,0.74688,2677.4,2677.3,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1739445301934,1.17958363,2677.4,2677.3,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1739445302231,0.43270363,2677.4,2677.3,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1739445302924,3.2078,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445303333,3.2078,2677.5,2677.4,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1739445303833,3.95465,2677.5,2677.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739445304034,3.64066784,2677.5,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445304335,0.74691,2677.3,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445304830,1.30041,2677.3,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445305135,1.73327784,2677.3,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445307438,0.43286784,2677.3,2677.2,0.75254371]
["bitfinex-derivatives","ETHF0:USTF0",1739445307933,0.74691,2677.3,2677.2,0.75254371]
["bitfinex-derivatives","ETHF0:USTF0",1739445308533,1.17976784,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739445308733,1.17976784,2677.4,2677.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739445308936,1.17976784,2677.4,2677.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739445309135,1.17976784,2677.4,2677.3,1.84381]
["bitfinex-derivatives","ETHF0:USTF0",1739445309337,1.17974784,2677.4,2677.3,1.84381]
["bitfinex-derivatives","ETHF0:USTF0",1739445309733,4.363,2677.5,2677.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739445309938,3.8052,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445310140,4.55205,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445310435,3.95465,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445311137,0.74688,2677.4,2677.3,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739445312339,0.74688,2677.4,2677.3,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1739445313533,3.95468,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445314038,3.2078,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445314837,3.95465,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445316528,0.74688,2677.4,2677.3,2.39478]
["bitfinex-derivatives","ETHF0:USTF0",1739445317334,0.74688,2677.4,2677.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739445317543,1.33938,2677.4,2677.3,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1739445321547,1.77230924,2677.4,2677.3,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1739445322446,1.02542924,2677.4,2677.3,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1739445322641,1.02542924,2677.4,2677.3,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1739445322948,1.33938,2677.4,2677.3,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1739445323851,1.77230924,2677.4,2677.3,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1739445324243,1.02542924,2677.4,2677.3,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1739445324641,1.02542924,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445324939,0.43292924,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445325339,1.17980924,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445325548,0.43292924,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445327348,0.74688,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445327651,4.38759924,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445327849,3.95467,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445329055,5.56687655,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445329446,0.74688,2677.4,2677.3,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1739445329752,1.17915628,2677.4,2677.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1739445329950,1.17915628,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445330253,1.92603628,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445330554,1.17915628,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445332555,1.92603628,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445332756,1.17915628,2677.4,2677.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1739445333765,3.2078,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445335553,3.95465,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445335857,0.74688,2677.4,2677.3,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1739445336149,1.74115628,2677.4,2677.3,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1739445336953,2.9211922,2677.4,2677.3,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1739445337750,2.1743122,2677.4,2677.3,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1739445338455,2.9211922,2677.4,2677.3,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1739445339560,2.9211922,2677.4,2677.3,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1739445340849,2.1743122,2677.4,2677.3,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1739445341052,0.43315592,2677.4,2677.3,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1739445341250,3.00060371,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739445341957,3.00060371,2677.6,2677.5,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739445343149,3.00060371,2677.6,2677.5,42.10245]
["bitfinex-derivatives","ETHF0:USTF0",1739445345962,0.00560371,2677.6,2677.5,42.10245]
["bitfinex-derivatives","ETHF0:USTF0",1739445346269,0.5687,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445346465,3.2078,2678.4,2678.0,1.86678]
["bitfinex-derivatives","ETHF0:USTF0",1739445346660,4.53371,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445347062,3.7871,2678.4,2678.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739445347265,4.53371,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445347860,0.74664,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739445348362,4.53371,2678.4,2678.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739445348564,4.5337,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445348767,3.7871,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445349062,3.2078,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445349273,0.00560371,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739445350765,0.00560371,2678.5,2678.4,3.3801158]
["bitfinex-derivatives","ETHF0:USTF0",1739445350968,3.2078,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739445352066,3.95431,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739445352564,0.74654,2678.6,2678.5,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1739445352962,3.2078,2678.8,2678.5,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1739445353264,5.8413158,2678.8,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445353567,0.74666,2678.2,2678.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739445354164,0.74666,2678.2,2678.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739445354165,0.74673,2678.0,2677.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1739445354359,0.74673,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739445355361,0.74673,2678.0,2677.8,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739445355670,0.74673,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739445355968,0.74673,2678.0,2677.8,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1739445356166,3.2078,2678.1,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739445356467,3.9545,2678.1,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739445356770,3.2078,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739445357469,3.95448,2678.1,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739445357668,0.74672,2678.0,2677.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739445358372,3.9545,2678.1,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739445358771,0.74672,2678.0,2677.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1739445359068,1.30422,2678.0,2677.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1739445359273,0.596,2677.9,2677.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1739445362967,1.34274,2677.9,2677.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1739445363464,0.596,2677.9,2677.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1739445364471,1.34274,2677.9,2677.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739445364673,0.7468,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445365770,5.8413158,2677.8,2677.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739445365966,0.74686,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739445366162,0.74691,2677.3,2677.2,1.33181371]
["bitfinex-derivatives","ETHF0:USTF0",1739445366365,0.5671,2677.5,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445366678,0.74691,2677.3,2677.2,0.75251371]
["bitfinex-derivatives","ETHF0:USTF0",1739445366871,0.57270371,2677.5,2677.2,0.75251371]
["bitfinex-derivatives","ETHF0:USTF0",1739445367064,0.7469,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739445367266,0.57270371,2677.5,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445367468,0.74691,2677.3,2677.2,0.75252371]
["bitfinex-derivatives","ETHF0:USTF0",1739445367765,3.78050371,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445367766,4.52736371,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445367966,0.57270371,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739445368165,0.00560371,2677.5,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739445368369,0.00560371,2677.5,2677.4,4.50908]
["bitfinex-derivatives","ETHF0:USTF0",1739445368677,0.00560371,2677.5,2677.4,5.04958]
["bitfinex-derivatives","ETHF0:USTF0",1739445369070,0.00560371,2677.5,2677.4,7.6830958]
["bitfinex-derivatives","ETHF0:USTF0",1739445369276,0.00560371,2677.5,2677.4,48.4830958]
["bitfinex-derivatives","ETHF0:USTF0",1739445369866,0.5671,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739445370167,0.5688,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445371278,0.74663,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739445371776,0.5688,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445372273,1.3154,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445372474,1.3154,2678.4,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739445372669,1.3154,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445373074,0.74663,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739445373472,0.5688,2678.4,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445373676,0.574,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739445373878,0.00560371,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739445374582,0.75214371,2678.6,2678.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1739445374877,0.74662,2678.4,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445375082,0.75217371,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739445375376,0.7466,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445375575,0.5594,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445375875,0.5594,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739445376081,0.00560371,2678.6,2678.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739445376379,0.00560371,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739445376574,0.75214371,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739445377182,0.74663,2678.3,2678.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739445377481,0.74666,2678.2,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739445377674,0.74664,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739445378279,0.74666,2678.2,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739445378484,0.74665,2678.3,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739445378783,0.5715,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445379281,1.31814,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445379482,0.74667,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739445379684,0.74668,2678.1,2678.0,5.12739]
["bitfinex-derivatives","ETHF0:USTF0",1739445380184,0.74668,2678.1,2678.0,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739445380476,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445380681,0.74668,2678.1,2678.0,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1739445381082,3.5673,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739445381386,0.00560371,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739445381884,0.00560371,2678.6,2678.5,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1739445389092,0.00560371,2678.6,2678.4,1.86287]
["bitfinex-derivatives","ETHF0:USTF0",1739445389382,0.74657,2678.5,2678.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739445389591,1.30747,2678.5,2678.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739445389890,0.5609,2678.5,2678.4,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1739445390189,1.30747,2678.5,2678.4,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1739445390991,10.8104158,2678.5,2677.2,3.21340371]
["bitfinex-derivatives","ETHF0:USTF0",1739445391190,0.74682,2677.6,2677.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739445391688,3.95462,2677.6,2677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445391889,3.95462,2677.6,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445392190,3.2078,2677.6,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445392382,2.6335158,2677.5,2677.2,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445392583,0.74691,2677.3,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445392889,3.95471,2677.3,2677.2,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445395493,9.2078,2677.3,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445395696,9.2078,2677.3,2676.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739445395697,2.6335158,2676.8,2676.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739445395889,0.74717,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445396098,5.8413158,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445396392,0.74718,2676.4,2676.0,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1739445396593,5.84691951,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445396788,5.84691951,2676.5,2675.9,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445396988,0.74726,2676.1,2675.9,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445397191,0.7472,2676.3,2675.9,0.75289371]
["bitfinex-derivatives","ETHF0:USTF0",1739445397504,0.74723,2676.2,2675.9,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445397895,5.84691951,2676.5,2675.9,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445398397,0.74723,2676.2,2675.9,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445398800,0.74726,2676.1,2675.9,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445399190,5.84691951,2676.5,2675.9,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445399703,3.95507,2676.0,2675.9,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445409102,6.16517,2676.0,2675.9,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445412910,0.74744,2675.4,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739445413102,0.74747,2675.3,2675.2,42.10489]
["bitfinex-derivatives","ETHF0:USTF0",1739445413612,4.5020458,2675.6,2675.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739445413811,2.41996,2675.5,2675.0,3.81140371]
["bitfinex-derivatives","ETHF0:USTF0",1739445414014,0.74752,2675.1,2675.0,4.55893371]
["bitfinex-derivatives","ETHF0:USTF0",1739445415619,2.99376,2675.5,2675.0,3.81140371]
["bitfinex-derivatives","ETHF0:USTF0",1739445415814,3.2078,2675.1,2675.0,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445416016,3.2078,2675.1,2674.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739445416220,5.8413158,2674.8,2674.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739445416531,0.74772,2674.4,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445416829,6.4252158,2674.8,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739445417124,3.79730371,2674.8,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445417316,3.79730371,2674.8,2674.4,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1739445417317,0.74769,2674.5,2674.4,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1739445417517,3.79730371,2674.8,2674.4,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1739445417919,0.74769,2674.5,2674.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739445419725,0.74772,2674.4,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445420618,3.2078,2674.5,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445420916,3.2078,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739445422120,3.21340371,2674.8,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739445422321,3.21340371,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739445422825,0.00560371,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739445423722,3.2078,2675.1,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739445423928,3.3809358,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445424123,1.1424,2675.9,2675.2,5.8413158]
["bitfinex-derivatives","ETHF0:USTF0",1739445424424,0.74742,2675.5,2675.3,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1739445424622,3.2078,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739445424821,3.2078,2675.7,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739445425020,0.74742,2675.5,2675.3,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1739445425326,3.2078,2675.7,2675.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739445425526,2.6335158,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445425722,2.6335158,2675.5,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739445425923,0.74751,2675.2,2675.0,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1739445426125,0.74751,2675.2,2675.0,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1739445426326,0.74752,2675.1,2675.0,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1739445426523,0.74752,2675.1,2675.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739445426724,3.95529,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739445426928,0.74746,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739445427129,2.6335158,2675.5,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739445427331,0.74744,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739445427833,3.2078,2675.6,2675.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739445427834,3.9552,2675.6,2675.0,3.00866]
["bitfinex-derivatives","ETHF0:USTF0",1739445428027,0.00560371,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445428223,0.00560371,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445428530,0.75293371,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445428930,0.00560371,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445429425,0.00225358,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445432433,0.00225358,2675.8,2675.6,4.50368]
["bitfinex-derivatives","ETHF0:USTF0",1739445432633,0.74735,2675.7,2675.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739445435228,0.00225358,2675.8,2675.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739445435430,0.00225358,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445435629,0.74744,2675.4,2675.3,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739445436237,3.2078,2675.7,2675.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739445436444,0.74747,2675.3,2675.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1739445436631,0.74745,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739445437330,3.2078,2675.7,2675.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739445437534,0.74746,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739445438232,0.74747,2675.3,2675.2,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1739445438435,0.74752,2675.1,2675.0,1.33384]
["bitfinex-derivatives","ETHF0:USTF0",1739445439742,4.3401,2675.4,2675.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739445440139,0.74752,2675.1,2675.0,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1739445440440,4.3401,2675.4,2675.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739445440641,0.74748,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739445441545,3.7853,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739445441739,3.95524,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739445442239,3.7745,2675.7,2675.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739445442435,0.74742,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739445442742,3.7745,2675.7,2675.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739445442944,1.86846,2675.6,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739445443336,3.7745,2675.7,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739445443641,3.7745,2675.7,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739445443642,5.64292,2675.7,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739445443951,3.7745,2675.7,2675.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739445444141,0.74744,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739445444337,0.7474,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445444539,3.7745,2675.7,2675.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739445444739,3.7745,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739445445039,4.52185,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739445445538,3.2078,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739445445737,0.00225358,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445445943,0.00225358,2675.8,2675.7,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1739445446144,0.00225358,2675.8,2675.7,42.10415]
["bitfinex-derivatives","ETHF0:USTF0",1739445449242,0.74958358,2675.8,2675.7,41.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739445449542,3.21005358,2675.8,2675.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739445449748,0.5552,2675.7,2675.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739445450143,0.74744,2675.4,2675.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739445450343,0.74744,2675.4,2675.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739445450648,0.5552,2675.7,2675.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739445450848,0.74747,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739445451649,0.74747,2675.3,2675.1,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739445452050,0.74747,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739445452244,0.74747,2675.3,2675.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1739445452644,0.74747,2675.3,2675.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1739445452852,3.2078,2675.5,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739445452853,0.74752,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739445453042,0.74752,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445453345,0.7475,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739445453546,0.5607,2675.4,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739445454256,0.74747,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739445454458,0.74749,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739445454750,0.74751,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739445455047,0.5607,2675.4,2674.9,41.54756]
["bitfinex-derivatives","ETHF0:USTF0",1739445455350,0.74755,2675.0,2674.9,41.54756]
["bitfinex-derivatives","ETHF0:USTF0",1739445455850,0.74751,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739445456352,0.74751,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445456545,3.5557,2675.4,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739445456748,0.7475,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739445457048,0.7475,2675.2,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445457049,3.5557,2675.4,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445458248,0.74748,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739445458750,0.7475,2675.2,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739445459054,3.5557,2675.4,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445459547,0.74753,2675.1,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739445460652,3.5557,2675.4,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445460846,3.5557,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739445461346,3.2078,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445461547,0.00225358,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445461753,0.74735,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445462144,0.00225358,2675.8,2675.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739445462351,0.74958358,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445462751,0.00225358,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445463254,0.74958358,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445463957,0.74958358,2675.8,2675.5,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445464151,0.74958358,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739445464357,0.74959358,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445465053,0.00225358,2675.8,2675.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739445465661,0.74735,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445465956,0.74738,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445467158,0.00225358,2675.8,2675.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739445467356,0.55135358,2675.8,2675.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739445467853,1.29869358,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445468359,0.74736,2675.7,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739445468557,0.74735,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739445468758,0.55135358,2675.8,2675.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739445469061,0.74741,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739445469663,0.74741,2675.6,2675.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739445469664,0.74737,2675.7,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739445469955,1.12855358,2675.8,2675.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739445470155,0.7474,2675.6,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445470553,0.74741,2675.5,2675.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739445470757,0.74741,2675.5,2675.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739445471356,2.99691358,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445471357,0.74744,2675.4,2675.3,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739445471659,0.74744,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445472462,0.74744,2675.4,2675.3,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1739445472959,0.74744,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445473356,3.2078,2675.5,2675.0,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1739445473563,0.74752,2675.1,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739445473859,5.8413158,2675.2,2674.3,5.84691951]
["bitfinex-derivatives","ETHF0:USTF0",1739445474059,0.74764,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739445474255,0.74764,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739445474771,2.6335158,2674.9,2674.3,44.01340371]
["bitfinex-derivatives","ETHF0:USTF0",1739445475058,0.5858,2674.6,2674.3,44.01340371]
["bitfinex-derivatives","ETHF0:USTF0",1739445475365,0.5858,2674.6,2674.3,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445475562,1.33348,2674.6,2674.3,40.80560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445475764,1.33348,2674.6,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739445476367,1.33348,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739445476867,1.33348,2674.6,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445477362,1.33348,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739445477567,0.74772,2674.4,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445478267,0.5858,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739445478467,0.5858,2674.6,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445478468,0.74771,2674.5,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445478669,0.74771,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739445479268,0.74772,2674.4,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445480468,0.74772,2674.4,2674.3,0.75335371]
["bitfinex-derivatives","ETHF0:USTF0",1739445480667,3.7936,2674.6,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445481256,4.54127,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739445481460,0.74772,2674.4,2674.3,0.75333371]
["bitfinex-derivatives","ETHF0:USTF0",1739445481669,4.54128,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739445481872,3.7936,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739445482169,3.2078,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739445482668,3.2078,2674.6,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445482858,0.74771,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739445483062,3.2078,2674.6,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445483273,0.74772,2674.4,2674.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445484259,0.74783,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445484460,0.74783,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739445484461,0.74787,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739445484663,3.2078,2674.2,2673.5,42.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739445484858,2.6335158,2674.0,2673.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739445485072,0.74794,2673.6,2673.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739445485264,0.74794,2673.6,2673.5,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1739445485872,0.00560371,2673.8,2673.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739445486059,0.74793,2673.7,2673.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739445486261,0.00560371,2673.8,2673.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739445486262,0.74794,2673.6,2673.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739445486473,0.74794,2673.6,2673.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739445486869,0.00560371,2673.8,2673.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739445487071,0.74794,2673.7,2673.5,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1739445487265,0.74794,2673.6,2673.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739445487472,0.75351371,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739445487769,0.74791,2673.7,2673.4,3.91158075]
["bitfinex-derivatives","ETHF0:USTF0",1739445487961,0.00560371,2673.8,2673.4,3.91158075]
["bitfinex-derivatives","ETHF0:USTF0",1739445488368,0.74796,2673.6,2673.4,4.65956075]
["bitfinex-derivatives","ETHF0:USTF0",1739445488871,0.74796,2673.6,2673.4,4.51068]
["bitfinex-derivatives","ETHF0:USTF0",1739445489069,2.995,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739445490276,2.995,2673.7,2673.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739445490475,0.74797,2673.5,2673.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739445491076,0.74797,2673.5,2673.4,4.51069]
["bitfinex-derivatives","ETHF0:USTF0",1739445491273,0.74796,2673.6,2673.4,4.51069]
["bitfinex-derivatives","ETHF0:USTF0",1739445491472,2.995,2673.7,2673.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739445491681,0.74796,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739445492477,0.74795,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739445492678,2.995,2673.7,2673.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739445492881,0.74797,2673.5,2673.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739445493982,0.74797,2673.5,2673.4,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1739445494383,0.74797,2673.5,2673.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739445494980,0.748,2673.4,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445495488,3.3815158,2673.4,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445495775,0.748,2673.4,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445496476,0.748,2673.4,2673.3,0.75362371]
["bitfinex-derivatives","ETHF0:USTF0",1739445496780,3.7737,2673.6,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445497080,0.748,2673.4,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445497676,0.748,2673.4,2673.3,0.75362371]
["bitfinex-derivatives","ETHF0:USTF0",1739445497871,0.748,2673.4,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445498080,0.748,2673.4,2673.3,0.75362371]
["bitfinex-derivatives","ETHF0:USTF0",1739445499386,0.748,2673.4,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445500089,0.748,2673.4,2673.3,0.75362371]
["bitfinex-derivatives","ETHF0:USTF0",1739445500491,2.995,2673.5,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445500889,0.748,2673.4,2673.3,0.75361371]
["bitfinex-derivatives","ETHF0:USTF0",1739445501993,0.748,2673.4,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445503081,0.748,2673.4,2673.3,0.75362371]
["bitfinex-derivatives","ETHF0:USTF0",1739445503590,3.74299,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445503791,0.748,2673.4,2673.3,0.75361371]
["bitfinex-derivatives","ETHF0:USTF0",1739445505096,3.74299,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445505388,2.995,2673.5,2673.3,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445505587,0.748,2673.4,2673.3,0.75362371]
["bitfinex-derivatives","ETHF0:USTF0",1739445505987,2.6335158,2673.4,2672.5,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1739445506291,0.74819,2672.7,2672.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739445506587,0.74819,2672.7,2672.6,1.87069]
["bitfinex-derivatives","ETHF0:USTF0",1739445506792,7.7115458,2673.1,2672.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739445507094,0.74818,2672.8,2672.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739445507294,0.74818,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739445507792,0.74811,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739445508186,0.74811,2673.0,2672.6,1.12810371]
["bitfinex-derivatives","ETHF0:USTF0",1739445508187,3.2078,2673.1,2672.6,1.12810371]
["bitfinex-derivatives","ETHF0:USTF0",1739445508390,3.2078,2673.1,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739445508695,3.2078,2673.1,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739445508897,3.2078,2673.1,2672.6,1.12810371]
["bitfinex-derivatives","ETHF0:USTF0",1739445509089,0.74819,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739445509491,3.2078,2673.1,2672.6,1.12810371]
["bitfinex-derivatives","ETHF0:USTF0",1739445509691,0.74819,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739445512195,0.74812,2673.0,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739445512393,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739445512894,3.2078,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445513092,0.74816,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739445513488,0.74816,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445513696,0.74816,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445514097,0.74816,2672.8,2672.7,3.95599]
["bitfinex-derivatives","ETHF0:USTF0",1739445514290,0.74813,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739445514495,3.2078,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445514697,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739445514892,3.2078,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445515093,3.2078,2673.1,2672.6,1.12810371]
["bitfinex-derivatives","ETHF0:USTF0",1739445515291,0.74814,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739445515487,3.2078,2673.1,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739445515800,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739445516098,3.95588,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739445516496,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739445516909,0.74811,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739445517398,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739445517596,0.74813,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739445518096,3.2078,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445518305,0.74812,2673.0,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739445518602,0.74816,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739445519105,5.09609,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739445519401,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739445520602,3.2078,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445520996,0.74815,2672.9,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739445521600,3.2078,2673.1,2672.6,1.12810371]
["bitfinex-derivatives","ETHF0:USTF0",1739445521802,0.74816,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739445522308,0.74819,2672.7,2672.6,1.87629371]
["bitfinex-derivatives","ETHF0:USTF0",1739445522602,0.74819,2672.7,2672.6,1.12810371]
["bitfinex-derivatives","ETHF0:USTF0",1739445522802,1.1337,2673.0,2672.6,1.12810371]
["bitfinex-derivatives","ETHF0:USTF0",1739445522997,0.74818,2672.8,2672.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739445523196,0.74817,2672.9,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739445523398,0.74819,2672.7,2672.6,1.87630371]
["bitfinex-derivatives","ETHF0:USTF0",1739445523596,0.74818,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739445524701,0.74819,2672.7,2672.6,0.00560371]
["bitfinex-derivatives","ETHF0:USTF0",1739445524900,0.74819,2672.7,2671.7,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1739445524901,0.74842,2671.9,2671.7,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1739445525197,2.6335158,2671.9,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739445525398,2.6335158,2671.9,2671.4,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1739445525598,3.3819458,2671.9,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739445525801,0.74846,2671.8,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739445526099,5.8413158,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445526302,2.6335158,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445526596,0.5551,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445526597,2.6335158,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445526799,3.2078,2671.7,2671.0,5.8413158]
["bitfinex-derivatives","ETHF0:USTF0",1739445526997,2.63913041,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445527199,2.63913041,2672.0,2671.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739445528599,2.63913041,2672.0,2671.5,1.10979415]
["bitfinex-derivatives","ETHF0:USTF0",1739445528805,0.5857,2671.9,2671.5,1.10979415]
["bitfinex-derivatives","ETHF0:USTF0",1739445529504,0.5857,2671.9,2671.5,1.85830415]
["bitfinex-derivatives","ETHF0:USTF0",1739445529703,2.63913041,2672.0,2671.5,1.10979415]
["bitfinex-derivatives","ETHF0:USTF0",1739445530104,0.00561461,2672.0,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739445530299,0.00561461,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739445530602,0.00561461,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445530603,8.63913041,2672.0,2671.7,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1739445530806,0.74881,2670.5,2670.4,0.29593973]
["bitfinex-derivatives","ETHF0:USTF0",1739445531003,3.2078,2670.5,2669.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739445531205,2.6335158,2670.2,2669.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445531411,1.762,2671.0,2669.8,4.04951251]
["bitfinex-derivatives","ETHF0:USTF0",1739445531412,0.5431,2670.4,2669.8,4.04951251]
["bitfinex-derivatives","ETHF0:USTF0",1739445531609,3.2078,2670.6,2669.8,0.30711251]
["bitfinex-derivatives","ETHF0:USTF0",1739445531904,3.2078,2670.9,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739445532217,3.2078,2670.9,2670.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445534511,3.2078,2670.9,2670.8,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739445534706,3.2078,2670.9,2670.8,45.86002]
["bitfinex-derivatives","ETHF0:USTF0",1739445534906,0.00561461,2671.0,2670.8,45.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739445535107,0.00561461,2671.0,2670.9,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1739445535912,0.00561461,2671.0,2670.9,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739445536115,0.00561461,2671.0,2670.9,45.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739445536312,0.00561461,2671.0,2670.9,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739445537715,0.00561461,2671.0,2670.9,45.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739445538414,0.00561461,2671.0,2670.9,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739445540731,0.00561461,2671.0,2670.9,45.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739445541216,0.00561461,2671.0,2670.9,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739445542408,0.00561461,2671.0,2670.9,45.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739445543120,3.2078,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739445543421,3.2078,2671.4,2671.3,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1739445544115,0.5979,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445544317,0.00561461,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739445544815,0.00561461,2671.6,2671.5,45.29093]
["bitfinex-derivatives","ETHF0:USTF0",1739445545316,0.75411461,2671.6,2671.5,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739445545523,0.75411461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445545709,1.31471461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445546734,0.74858,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739445547017,0.74853,2671.5,2671.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445547222,0.56621461,2671.6,2671.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445547413,0.56621461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445547414,1.31472461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445547820,0.56621461,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445548216,0.56621461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445548415,0.00561461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445548618,0.00561461,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445550125,0.75411461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445550920,0.00561461,2671.6,2671.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445551220,1.34693,2671.5,2671.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445551614,0.5984,2671.5,2671.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1739445551928,1.34693,2671.5,2671.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445553421,1.34693,2671.5,2671.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1739445553422,0.5984,2671.5,2671.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1739445553627,0.00561461,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739445553823,0.00561461,2671.6,2671.5,5.05003]
["bitfinex-derivatives","ETHF0:USTF0",1739445554025,0.75411461,2671.6,2671.5,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1739445554324,0.75411461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445554325,1.32261461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445555822,0.57411461,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445556221,0.00561461,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445557721,0.00561461,2671.6,2671.5,7.1244458]
["bitfinex-derivatives","ETHF0:USTF0",1739445559526,0.00561461,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445561027,0.00561461,2671.6,2671.5,7.1244458]
["bitfinex-derivatives","ETHF0:USTF0",1739445566032,0.00561461,2671.6,2671.5,8.8714458]
["bitfinex-derivatives","ETHF0:USTF0",1739445567031,0.00561461,2671.6,2671.5,49.6714458]
["bitfinex-derivatives","ETHF0:USTF0",1739445568327,3.2078,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739445568731,3.2078,2672.3,2672.2,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1739445569135,3.9561,2672.3,2672.2,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1739445569328,0.74834,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739445569535,1.32744,2672.2,2672.1,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1739445571138,1.32744,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445571635,0.5791,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445572242,1.32743,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445572542,1.32743,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445572932,1.32743,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445573238,1.32743,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445573437,1.32743,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445573632,1.32743,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445573942,0.5791,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445574636,1.32743,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445575438,1.32743,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445575640,1.32743,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445577128,0.5791,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445577533,1.32743,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445577742,0.5791,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445579237,0.5791,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445579538,1.32743,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445579741,1.32743,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445580541,1.32743,2672.2,2672.1,4.49377842]
["bitfinex-derivatives","ETHF0:USTF0",1739445581240,0.5791,2672.2,2672.1,4.49377842]
["bitfinex-derivatives","ETHF0:USTF0",1739445581436,1.32743,2672.2,2672.1,4.49377842]
["bitfinex-derivatives","ETHF0:USTF0",1739445582642,1.32743,2672.2,2672.1,3.74541842]
["bitfinex-derivatives","ETHF0:USTF0",1739445582843,1.32743,2672.2,2672.1,4.49377842]
["bitfinex-derivatives","ETHF0:USTF0",1739445583639,0.5791,2672.2,2672.1,4.49377842]
["bitfinex-derivatives","ETHF0:USTF0",1739445583844,1.32743,2672.2,2672.1,4.49377842]
["bitfinex-derivatives","ETHF0:USTF0",1739445584842,1.32743,2672.2,2672.1,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1739445585142,2.44202049,2672.2,2672.1,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1739445585751,5.07553629,2672.2,2672.1,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1739445586145,4.5174458,2672.2,2672.1,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1739445586437,10.5174458,2672.2,2672.1,0.00301842]
["bitfinex-derivatives","ETHF0:USTF0",1739445586640,0.7485,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445586840,0.7485,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445586841,3.9563,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445587444,4.51471776,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445587743,5.09531776,2671.6,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445587947,5.09531776,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445588439,4.34681776,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445588647,1.13901776,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445588849,0.5806,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445589338,1.3291,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445589735,0.5806,2671.6,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445589939,0.74849,2671.7,2671.5,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1739445590139,1.13641776,2671.8,2671.5,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445590539,1.13641776,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739445590737,0.55841776,2671.8,2671.7,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1739445591349,1.30685776,2671.8,2671.7,4.49087]
["bitfinex-derivatives","ETHF0:USTF0",1739445591545,1.30685776,2671.8,2671.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445591546,0.74844,2671.8,2671.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445592645,0.74854,2671.5,2671.3,42.4827]
["bitfinex-derivatives","ETHF0:USTF0",1739445592845,3.2078,2671.9,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445593050,3.2078,2671.9,2671.8,4.49084]
["bitfinex-derivatives","ETHF0:USTF0",1739445593550,3.2078,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739445594051,3.2078,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445594440,3.7655998,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445595349,3.7655998,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445595649,4.5139298,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445595849,3.95613,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445596150,4.5139298,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445598448,4.5139298,2672.2,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739445598449,0.74839,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739445598652,0.74839,2672.0,2671.9,4.49081]
["bitfinex-derivatives","ETHF0:USTF0",1739445599854,0.74839,2672.0,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445600352,3.2078,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739445600542,3.2078,2672.2,2672.1,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1739445601054,3.2078,2672.2,2672.1,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1739445601446,3.95613,2672.2,2672.1,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1739445601653,3.2078,2672.2,2672.1,5.60476]
["bitfinex-derivatives","ETHF0:USTF0",1739445603250,3.96166461,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445603445,3.21341461,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445603655,3.77096981,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445603857,4.51921981,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445604357,3.77096981,2672.5,2672.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739445604553,3.77096981,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445604751,3.21341461,2672.5,2672.4,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1739445604953,0.00561461,2672.5,2672.4,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1739445605660,3.2078,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739445605851,3.2078,2672.8,2672.7,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1739445606554,3.2078,2672.8,2672.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445606750,3.2078,2672.8,2672.7,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1739445607349,3.95596,2672.8,2672.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445608458,3.2078,2672.8,2672.7,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1739445612764,0.00561461,2673.0,2672.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445612966,0.00561461,2673.0,2672.9,4.49054]
["bitfinex-derivatives","ETHF0:USTF0",1739445614554,0.00561461,2673.0,2672.9,5.06514]
["bitfinex-derivatives","ETHF0:USTF0",1739445618965,0.5723,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445618966,3.7801,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445619270,3.7801,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445619860,4.52807,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445620064,4.52807,2673.5,2673.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445620265,3.7801,2673.5,2673.1,1.85946]
["bitfinex-derivatives","ETHF0:USTF0",1739445620466,0.748,2673.4,2673.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445621074,3.7801,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445621369,3.2078,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445621768,3.2078,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445623970,3.2078,2673.5,2673.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445624172,3.95577,2673.5,2673.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445624372,3.2078,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445626981,3.95577,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445627181,3.2078,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445627673,3.2078,2673.5,2673.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445627866,0.74809,2673.1,2672.9,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739445628070,3.2078,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445628270,0.74804,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739445628479,0.74804,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739445628682,0.5574,2673.4,2673.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445628980,0.5574,2673.4,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445631683,1.3054,2673.4,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445631981,0.5574,2673.4,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445632783,3.2078,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445632983,3.2078,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445633482,3.95577,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445634181,3.95577,2673.5,2673.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445634783,3.95577,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445635678,3.2078,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445635976,3.95577,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445636284,3.2078,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445636481,3.95577,2673.5,2673.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445637377,3.95577,2673.5,2673.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739445637378,3.2078,2673.5,2673.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739445637685,0.74801,2673.4,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445637987,3.2078,2673.5,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445638182,0.748,2673.4,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445638682,3.95579,2673.5,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445639279,3.95579,2673.5,2673.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445639481,3.95579,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445639988,3.2078,2673.5,2673.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739445640184,0.74802,2673.4,2673.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445640383,3.2078,2673.5,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445640687,3.95579,2673.5,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445641487,3.2078,2673.5,2673.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445641792,0.748,2673.4,2673.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445642090,0.748,2673.4,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445642289,1.30731128,2673.4,2673.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445644794,1.30731128,2673.4,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445645587,0.55931128,2673.4,2673.3,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1739445646005,4.51510128,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445646206,4.51510128,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445646703,4.51508128,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445647108,0.55931128,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445647303,0.55931128,2673.5,2673.4,7.1239158]
["bitfinex-derivatives","ETHF0:USTF0",1739445647505,0.75353461,2673.7,2673.4,6.3759158]
["bitfinex-derivatives","ETHF0:USTF0",1739445647704,0.75353461,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445648008,0.56492589,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445648603,1.31283589,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445648805,0.56492589,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445649310,0.00561461,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445650012,0.75352461,2673.7,2673.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445650709,1.87433589,2673.7,2673.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445651004,1.12642589,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445651401,1.87433589,2673.7,2673.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445651601,1.31502461,2673.7,2673.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445651998,1.87433589,2673.7,2673.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445652709,1.87433589,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445653212,1.87433589,2673.7,2673.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445654911,1.87433589,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445656109,1.87433589,2673.7,2673.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445657012,0.748,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739445657409,0.748,2673.4,2673.3,4.49041]
["bitfinex-derivatives","ETHF0:USTF0",1739445657607,3.95578,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739445657808,3.76711128,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445658718,4.51508128,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445658917,3.2078,2673.5,2673.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1739445659115,0.55931128,2673.6,2673.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445659309,0.56711461,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739445660114,1.87433589,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445660315,1.12642589,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445661013,0.56711461,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445661213,1.31502461,2673.7,2673.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1739445661419,1.31502461,2673.7,2673.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445661612,1.31502461,2673.7,2673.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739445661613,1.87433589,2673.7,2673.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739445662116,1.12642589,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445662315,0.56711461,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445662516,1.31502461,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445662717,1.31502461,2673.7,2673.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739445662918,1.87433589,2673.7,2673.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739445664113,1.12642589,2673.7,2673.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739445664315,1.31502461,2673.7,2673.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739445664721,1.87433589,2673.7,2673.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739445665019,1.87433589,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445665214,1.12642589,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445665422,0.56492589,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445665716,0.00561461,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445666117,0.56492589,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445666521,0.00561461,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445666819,0.56492589,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445667617,0.00561461,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445668713,0.56492589,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445668919,0.00561461,2673.7,2673.6,5.08884]
["bitfinex-derivatives","ETHF0:USTF0",1739445670120,3.2078,2674.1,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739445670315,3.2078,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739445670513,3.2078,2674.1,2674.0,45.29023]
["bitfinex-derivatives","ETHF0:USTF0",1739445670717,3.2078,2674.1,2674.0,46.41233]
["bitfinex-derivatives","ETHF0:USTF0",1739445670913,3.76711128,2674.1,2674.0,46.41233]
["bitfinex-derivatives","ETHF0:USTF0",1739445671319,3.2078,2674.1,2674.0,46.41233]
["bitfinex-derivatives","ETHF0:USTF0",1739445671519,0.56492589,2674.3,2674.0,45.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739445671821,0.56492589,2674.3,2674.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445672018,0.56492589,2674.3,2674.2,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1739445672223,0.00561461,2674.3,2674.2,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1739445673520,0.55931128,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739445673732,0.55931128,2674.6,2674.5,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1739445673921,3.2078,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739445674118,3.2078,2674.8,2674.7,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1739445675428,3.95541,2674.8,2674.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445676228,3.2078,2674.8,2674.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445676429,3.2078,2674.8,2674.7,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1739445676830,3.2078,2674.8,2674.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445677032,3.2078,2674.8,2674.7,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1739445677530,3.2078,2674.8,2674.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445678331,3.2078,2674.8,2674.7,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1739445678723,3.2078,2674.8,2674.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445679535,3.2078,2674.8,2674.7,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1739445681123,3.2078,2674.8,2674.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445681328,3.95541,2674.8,2674.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445682330,3.2078,2674.8,2674.7,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1739445684137,3.95541,2674.8,2674.7,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1739445684428,3.2078,2674.8,2674.7,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1739445685324,0.0037431,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739445685637,0.74755,2675.0,2674.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445686529,0.74755,2675.0,2674.9,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1739445687137,0.74755,2675.0,2674.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445687636,1.33345,2675.0,2674.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445689833,0.5859,2675.0,2674.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445690039,1.33345,2675.0,2674.9,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1739445690540,1.33345,2675.0,2674.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445691742,1.33345,2675.0,2674.9,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1739445691938,1.33345,2675.0,2674.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445693842,1.33345,2675.0,2674.9,4.48998]
["bitfinex-derivatives","ETHF0:USTF0",1739445694851,3.2078,2675.1,2674.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445695052,3.2078,2675.1,2675.0,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1739445695247,3.2078,2675.1,2675.0,5.60825]
["bitfinex-derivatives","ETHF0:USTF0",1739445695553,3.2078,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445695747,3.2078,2675.5,2675.2,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445695952,0.74747,2675.3,2675.2,3.38662041]
["bitfinex-derivatives","ETHF0:USTF0",1739445696254,3.95523,2675.5,2675.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445696453,4.51308736,2675.5,2675.4,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739445698155,0.74747,2675.3,2675.2,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445698654,0.74747,2675.3,2675.2,3.74801461]
["bitfinex-derivatives","ETHF0:USTF0",1739445699451,0.74747,2675.3,2674.2,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1739445699452,10.2885158,2675.3,2674.2,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1739445699650,3.2078,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739445699851,1.92576,2674.3,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445700052,0.74777,2674.2,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445700556,1.178,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739445700756,1.73585736,2674.3,2674.2,3.68833461]
["bitfinex-derivatives","ETHF0:USTF0",1739445701950,0.00561461,2674.4,2674.2,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445702153,0.00561461,2674.4,2674.3,4.25470461]
["bitfinex-derivatives","ETHF0:USTF0",1739445702345,0.00561461,2674.4,2674.3,3.50696461]
["bitfinex-derivatives","ETHF0:USTF0",1739445702550,0.75333461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445702751,3.96113461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445702958,3.21341461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445703161,3.77238962,2674.4,2674.3,3.68830461]
["bitfinex-derivatives","ETHF0:USTF0",1739445703352,3.77238962,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445703553,3.77238962,2674.4,2674.3,3.68830461]
["bitfinex-derivatives","ETHF0:USTF0",1739445704060,3.21341461,2674.4,2674.3,3.68830461]
["bitfinex-derivatives","ETHF0:USTF0",1739445704455,0.00561461,2674.4,2674.3,3.68830461]
["bitfinex-derivatives","ETHF0:USTF0",1739445704657,0.00561461,2674.4,2674.3,6.32182041]
["bitfinex-derivatives","ETHF0:USTF0",1739445710863,0.00561461,2674.4,2674.3,3.68830461]
["bitfinex-derivatives","ETHF0:USTF0",1739445714463,0.75333461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445714661,0.00561461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445714861,0.75333461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445715062,0.00561461,2674.4,2674.1,2.96519]
["bitfinex-derivatives","ETHF0:USTF0",1739445715262,0.75333461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445716268,0.00561461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445716562,0.75333461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445717865,0.00561461,2674.4,2673.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445718071,0.00561461,2674.4,2674.2,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445718072,1.91274,2674.3,2674.2,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445718268,1.165,2674.3,2674.1,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445718569,0.74777,2674.2,2674.1,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445719267,1.72379784,2674.3,2674.1,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445719468,1.15579784,2674.3,2674.1,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445719665,1.15579784,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739445719862,1.15579784,2674.3,2674.2,3.68833461]
["bitfinex-derivatives","ETHF0:USTF0",1739445720065,0.597,2674.3,2674.2,3.68833461]
["bitfinex-derivatives","ETHF0:USTF0",1739445720264,3.21341461,2674.4,2674.2,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445720566,0.00561461,2674.4,2674.3,3.68830461]
["bitfinex-derivatives","ETHF0:USTF0",1739445723166,0.75333461,2674.4,2674.3,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445723366,0.7478,2674.1,2674.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739445723571,1.33396,2674.3,2674.1,3.68835461]
["bitfinex-derivatives","ETHF0:USTF0",1739445723770,1.33396,2674.3,2674.2,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445724372,0.74783,2674.0,2673.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445725171,1.34343,2674.0,2673.9,0.02413588]
["bitfinex-derivatives","ETHF0:USTF0",1739445725671,1.90146779,2674.0,2673.9,0.02413588]
["bitfinex-derivatives","ETHF0:USTF0",1739445729175,1.90146779,2674.0,2673.9,2.96470049]
["bitfinex-derivatives","ETHF0:USTF0",1739445731079,1.30586779,2674.0,2673.9,3.71256049]
["bitfinex-derivatives","ETHF0:USTF0",1739445731975,1.30586779,2674.0,2673.9,2.96470049]
["bitfinex-derivatives","ETHF0:USTF0",1739445732774,1.84936779,2674.0,2673.9,2.96470049]
["bitfinex-derivatives","ETHF0:USTF0",1739445739885,7.84936779,2674.0,2673.9,0.02413588]
["bitfinex-derivatives","ETHF0:USTF0",1739445740082,0.74805,2673.2,2673.1,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739445740592,0.74805,2673.2,2673.1,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445740890,6.5893658,2673.2,2673.1,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445741088,7.1431658,2673.2,2673.1,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445743189,4.50965,2673.2,2673.1,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445743893,6.3951158,2673.2,2672.9,1.70221461]
["bitfinex-derivatives","ETHF0:USTF0",1739445744086,0.74808,2673.1,2673.0,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445744292,0.74811,2673.0,2672.9,4.64277922]
["bitfinex-derivatives","ETHF0:USTF0",1739445744487,0.74811,2673.0,2672.9,2.94617922]
["bitfinex-derivatives","ETHF0:USTF0",1739445746794,0.74200415,2673.0,2672.9,2.94617922]
["bitfinex-derivatives","ETHF0:USTF0",1739445751798,0.74200415,2673.0,2672.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445752411,0.74200415,2673.0,2672.9,2.94617922]
["bitfinex-derivatives","ETHF0:USTF0",1739445753314,0.74811,2673.0,2672.9,3.69429922]
["bitfinex-derivatives","ETHF0:USTF0",1739445753505,0.74811,2673.0,2672.9,2.94617922]
["bitfinex-derivatives","ETHF0:USTF0",1739445754008,0.55749591,2673.1,2672.9,2.94617922]
["bitfinex-derivatives","ETHF0:USTF0",1739445754213,1.30558591,2673.1,2673.0,4.83557461]
["bitfinex-derivatives","ETHF0:USTF0",1739445754510,0.55749591,2673.1,2673.0,5.39227461]
["bitfinex-derivatives","ETHF0:USTF0",1739445754708,3.95586,2673.2,2673.0,4.64416461]
["bitfinex-derivatives","ETHF0:USTF0",1739445754906,3.95586,2673.2,2673.1,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445755304,3.2078,2673.2,2672.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445755512,3.3816258,2673.0,2672.9,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739445756011,9.93960738,2673.0,2672.9,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739445758813,3.93960738,2673.0,2672.9,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739445760711,9.19149738,2673.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445760919,3.3818158,2672.3,2672.2,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445761112,3.2078,2672.4,2672.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1739445761312,3.2078,2672.4,2672.3,4.81646461]
["bitfinex-derivatives","ETHF0:USTF0",1739445761517,3.95608,2672.4,2672.3,4.81646461]
["bitfinex-derivatives","ETHF0:USTF0",1739445761822,3.95608,2672.4,2672.3,4.06816461]
["bitfinex-derivatives","ETHF0:USTF0",1739445762917,4.51340919,2672.4,2672.3,4.06816461]
["bitfinex-derivatives","ETHF0:USTF0",1739445763512,3.95608,2672.4,2672.3,4.06816461]
["bitfinex-derivatives","ETHF0:USTF0",1739445764912,3.2078,2672.4,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445765119,0.74833,2672.2,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445765518,0.74833,2672.2,2672.1,2.94617922]
["bitfinex-derivatives","ETHF0:USTF0",1739445766415,0.74833,2672.2,2672.1,3.69453922]
["bitfinex-derivatives","ETHF0:USTF0",1739445766622,0.74833,2672.2,2672.1,2.94617922]
["bitfinex-derivatives","ETHF0:USTF0",1739445767615,1.29753,2672.2,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445768019,1.8550578,2672.2,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445768715,4.8500578,2672.2,2672.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445770314,4.1017278,2672.2,2671.8,1.11250876]
["bitfinex-derivatives","ETHF0:USTF0",1739445770525,0.74839,2672.0,2671.9,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445770721,3.95619,2672.0,2671.9,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445771318,4.5137178,2672.0,2671.9,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445772028,3.95619,2672.0,2671.9,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445773126,4.51387963,2672.0,2671.9,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445773315,3.95619,2672.0,2671.9,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445774221,3.2078,2672.0,2671.9,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445774422,3.2078,2672.0,2671.9,3.68898461]
["bitfinex-derivatives","ETHF0:USTF0",1739445775128,3.2078,2672.0,2671.9,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445775331,3.95619,2672.0,2671.9,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445775519,5.8413158,2672.0,2671.8,2.94056461]
["bitfinex-derivatives","ETHF0:USTF0",1739445775827,0.74853,2671.5,2671.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739445776030,3.95633,2671.5,2671.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739445776324,15.1978,2671.5,2670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445776527,5.8413158,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445776832,0.00561461,2670.8,2670.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445777023,0.00561461,2670.8,2670.3,0.75445461]
["bitfinex-derivatives","ETHF0:USTF0",1739445777024,0.74875,2670.7,2670.3,0.75445461]
["bitfinex-derivatives","ETHF0:USTF0",1739445777226,0.00561461,2670.8,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739445777532,0.00561461,2670.8,2670.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445777729,0.74875,2670.7,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739445777918,0.75435461,2670.8,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739445778124,0.74875,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739445778331,0.74876,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739445778528,0.00561461,2670.8,2670.3,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445778824,0.74877,2670.7,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739445779027,0.00561461,2670.8,2670.3,1.09641461]
["bitfinex-derivatives","ETHF0:USTF0",1739445779431,0.00561461,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739445779631,0.00561461,2670.8,2670.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739445779926,0.00561461,2670.8,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739445780128,0.00561461,2670.8,2670.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739445780429,0.74876,2670.7,2670.4,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1739445780626,0.00561461,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739445781930,0.00561461,2670.8,2670.7,42.11145]
["bitfinex-derivatives","ETHF0:USTF0",1739445784528,3.2078,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739445784728,0.5445,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739445784729,3.2078,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739445784928,3.2078,2671.7,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739445785632,3.2078,2671.7,2671.6,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1739445788636,3.95627,2671.7,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739445788937,3.2078,2671.7,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739445789331,3.2078,2671.7,2671.6,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1739445792043,0.00561461,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739445797339,0.00561461,2671.9,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739445797639,0.00561461,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739445798139,0.00561461,2671.9,2671.8,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1739445800543,0.00561461,2671.9,2671.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739445800736,0.74848,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739445800943,0.74847,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739445801143,1.1751,2671.8,2671.5,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1739445801639,0.74848,2671.7,2671.5,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1739445802145,0.74848,2671.7,2671.5,43.19851]
["bitfinex-derivatives","ETHF0:USTF0",1739445802441,1.1751,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445802642,0.74847,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445802842,1.1751,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445803145,0.74847,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445803338,1.92355,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739445803539,0.74848,2671.7,2671.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739445803743,1.1751,2671.8,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445803943,0.7485,2671.6,2671.5,41.54852]
["bitfinex-derivatives","ETHF0:USTF0",1739445804137,1.1751,2671.8,2671.5,41.54852]
["bitfinex-derivatives","ETHF0:USTF0",1739445804342,0.74848,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739445804947,1.1751,2671.8,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445805338,0.74849,2671.7,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445805539,0.74847,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445805743,1.1751,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445805949,0.7485,2671.6,2671.5,41.54852]
["bitfinex-derivatives","ETHF0:USTF0",1739445806139,0.7485,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445806339,4.3829,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739445806340,0.74848,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739445806747,1.1751,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739445809951,1.1751,2671.8,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445810651,0.74849,2671.7,2671.5,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739445810948,0.7485,2671.6,2671.5,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739445811353,1.1751,2671.8,2671.5,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739445811539,0.74849,2671.7,2671.5,41.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739445811849,0.7485,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445813049,0.7485,2671.6,2671.5,41.54853]
["bitfinex-derivatives","ETHF0:USTF0",1739445813348,0.7485,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445814441,0.55798079,2671.7,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445814654,0.7485,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445816050,0.7485,2671.6,2671.5,41.54852]
["bitfinex-derivatives","ETHF0:USTF0",1739445816353,0.7485,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445816755,0.74861,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445817149,0.74866,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739445818156,1.14278079,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739445818548,1.14278079,2671.3,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739445818754,0.74863,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739445818954,0.74863,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739445819155,0.74863,2671.2,2670.8,45.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739445819359,0.74862,2671.2,2670.8,45.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739445819551,0.74862,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739445819748,0.74862,2671.2,2670.8,45.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739445820054,0.74865,2671.1,2670.8,45.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739445820759,0.74862,2671.2,2670.8,45.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739445821557,0.74864,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739445821955,1.14278079,2671.3,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739445822252,1.3334,2671.3,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739445822451,0.74861,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739445822652,0.5848,2671.3,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739445822853,0.5848,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739445824958,1.33338,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739445825353,0.5848,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739445830563,3.778,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445831257,4.5265,2671.7,2671.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739445831464,4.5265,2671.7,2671.5,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1739445831859,0.7485,2671.6,2671.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739445833164,1.30670102,2671.6,2671.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739445835964,0.55820102,2671.6,2671.5,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1739445836767,4.52648,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445837369,4.33629334,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445837568,3.76609334,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445837969,3.2078,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445842565,0.59261461,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739445842767,0.00561461,2671.9,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739445843072,0.00561461,2671.9,2671.8,6.5897558]
["bitfinex-derivatives","ETHF0:USTF0",1739445843374,3.2078,2672.3,2671.8,6.5897558]
["bitfinex-derivatives","ETHF0:USTF0",1739445843375,4.51437174,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739445843566,4.95004174,2672.6,2672.1,41.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739445843872,0.74825,2672.5,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445844273,4.3917,2672.6,2672.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739445844475,5.13993,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739445844775,0.74826,2672.5,2672.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739445845167,4.3917,2672.6,2672.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739445845372,5.13993,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739445845569,4.3917,2672.6,2672.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739445845768,0.74826,2672.5,2672.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739445846371,4.3917,2672.6,2672.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739445846571,5.13993,2672.6,2672.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739445846772,5.13993,2672.6,2672.3,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1739445846977,4.3917,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739445847179,4.3917,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445847675,5.13992,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445847979,4.3917,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445848278,5.13993,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445848579,4.3917,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739445848779,5.13993,2672.6,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739445849184,4.3917,2672.6,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739445849480,3.7931,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739445849676,3.2078,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739445852883,0.00561461,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739445853083,0.00561461,2672.7,2672.6,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1739445858790,0.00561461,2672.7,2672.6,42.14712]
["bitfinex-derivatives","ETHF0:USTF0",1739445865685,0.5798,2673.1,2672.6,47.3989]
["bitfinex-derivatives","ETHF0:USTF0",1739445865887,0.5798,2673.1,2673.0,3.3816258]
["bitfinex-derivatives","ETHF0:USTF0",1739445866088,3.7865,2673.2,2673.0,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445866279,3.2078,2673.2,2673.1,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1739445866483,3.2078,2673.2,2673.1,1.94438]
["bitfinex-derivatives","ETHF0:USTF0",1739445866684,3.2078,2673.2,2673.1,42.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739445867188,0.55291461,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739445867383,0.55291461,2673.4,2673.1,41.9963]
["bitfinex-derivatives","ETHF0:USTF0",1739445867594,1.30092461,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739445867893,0.5694,2673.3,2673.1,42.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739445868082,0.5694,2673.3,2673.1,41.54806]
["bitfinex-derivatives","ETHF0:USTF0",1739445868287,1.31744,2673.3,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445868589,0.5694,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739445877696,0.55291461,2673.4,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445877697,0.55291461,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739445877891,0.55291461,2673.4,2673.3,3.3815358]
["bitfinex-derivatives","ETHF0:USTF0",1739445878294,0.55291461,2673.4,2673.3,4.5039358]
["bitfinex-derivatives","ETHF0:USTF0",1739445884794,0.00561461,2673.4,2673.3,4.5039358]
["bitfinex-derivatives","ETHF0:USTF0",1739445885304,0.5489,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739445886005,0.5489,2673.8,2673.7,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1739445887112,0.5489,2673.8,2673.7,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1739445890200,0.5573,2673.9,2673.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739445890500,0.5573,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739445899710,0.00561461,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739445900009,0.00561461,2674.0,2673.9,3.3813758]
["bitfinex-derivatives","ETHF0:USTF0",1739445901005,0.00561461,2674.0,2673.9,44.1813758]
["bitfinex-derivatives","ETHF0:USTF0",1739445903813,4.61e-06,2674.0,2673.9,44.1813758]
["bitfinex-derivatives","ETHF0:USTF0",1739445904314,4.61e-06,2674.0,2673.9,50.1813758]
["bitfinex-derivatives","ETHF0:USTF0",1739445904511,2.27293884,2674.9,2673.9,56.87589327]
["bitfinex-derivatives","ETHF0:USTF0",1739445904709,2.27293884,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739445905120,1.716,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739445906114,0.5953,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739445907014,3.2078,2675.1,2674.7,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445907217,0.55661463,2675.5,2675.0,5.8413158]
["bitfinex-derivatives","ETHF0:USTF0",1739445907515,1.7347,2675.6,2675.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739445907719,3.2078,2675.5,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445908222,3.2078,2675.5,2675.3,0.04094854]
["bitfinex-derivatives","ETHF0:USTF0",1739445908614,0.74744,2675.4,2675.3,0.04094854]
["bitfinex-derivatives","ETHF0:USTF0",1739445909016,3.2078,2675.5,2675.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445909322,0.74751,2675.2,2675.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445909515,0.562,2675.1,2675.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445910628,0.562,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445910824,0.562,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445911012,0.562,2675.1,2674.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739445911013,3.2078,2674.9,2674.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739445911210,3.2078,2674.6,2674.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739445911420,0.74772,2674.4,2674.3,0.02122321]
["bitfinex-derivatives","ETHF0:USTF0",1739445911615,0.74773,2674.4,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739445911827,0.74773,2674.4,2674.1,0.75341461]
["bitfinex-derivatives","ETHF0:USTF0",1739445912326,0.74773,2674.4,2674.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445912517,0.74776,2674.3,2674.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445912717,1.1497,2674.5,2674.1,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445912916,1.1497,2674.5,2674.1,0.75340461]
["bitfinex-derivatives","ETHF0:USTF0",1739445912917,0.74773,2674.4,2674.1,0.75340461]
["bitfinex-derivatives","ETHF0:USTF0",1739445913123,1.1497,2674.5,2674.1,2.63913041]
["bitfinex-derivatives","ETHF0:USTF0",1739445913624,1.1497,2674.5,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739445914219,1.1497,2674.5,2674.1,2.63913041]
["bitfinex-derivatives","ETHF0:USTF0",1739445914220,1.1497,2674.5,2674.4,3.3812358]
["bitfinex-derivatives","ETHF0:USTF0",1739445914619,0.5877,2674.5,2674.4,3.3812358]
["bitfinex-derivatives","ETHF0:USTF0",1739445914928,0.5877,2674.5,2674.4,3.9723358]
["bitfinex-derivatives","ETHF0:USTF0",1739445916625,3.2078,2674.9,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739445916815,0.5755,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739445917720,0.5755,2674.8,2674.7,3.3811258]
["bitfinex-derivatives","ETHF0:USTF0",1739445917919,3.2078,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739445918314,1.7135,2675.1,2674.7,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445918523,1.7135,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739445918825,1.1481,2675.1,2675.0,3.3810658]
["bitfinex-derivatives","ETHF0:USTF0",1739445920422,1.1481,2675.1,2675.0,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445921026,0.00561461,2675.3,2675.0,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445921225,0.00561461,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739445921417,0.00561461,2675.3,2675.0,3.1961158]
["bitfinex-derivatives","ETHF0:USTF0",1739445921619,0.00561461,2675.3,2675.1,41.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739445921822,0.57681461,2675.3,2675.1,41.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739445922021,0.57681461,2675.3,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445922326,0.57681461,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739445923231,0.00561461,2675.3,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739445923531,0.00561461,2675.3,2675.2,4.53049]
["bitfinex-derivatives","ETHF0:USTF0",1739445924927,0.00561461,2675.3,2675.2,45.33049]
["bitfinex-derivatives","ETHF0:USTF0",1739445925224,1.15130876,2675.6,2675.2,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1739445925430,1.15130876,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739445926627,1.15130876,2675.6,2675.3,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445927131,0.74741,2675.5,2675.3,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445929131,1.15130876,2675.6,2675.3,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445929334,1.89870876,2675.6,2675.3,3.3809658]
["bitfinex-derivatives","ETHF0:USTF0",1739445929531,1.15130876,2675.6,2675.3,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445929726,0.74744,2675.4,2675.3,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445929931,0.74744,2675.4,2675.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739445930135,0.74744,2675.4,2675.0,5.3912158]
["bitfinex-derivatives","ETHF0:USTF0",1739445930335,0.74744,2675.4,2675.1,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739445930634,0.74744,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739445931034,1.15130876,2675.6,2675.0,46.1912158]
["bitfinex-derivatives","ETHF0:USTF0",1739445931231,0.74742,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739445931441,0.74742,2675.5,2675.0,46.1912158]
["bitfinex-derivatives","ETHF0:USTF0",1739445931938,4.14630876,2675.6,2675.0,46.1912158]
["bitfinex-derivatives","ETHF0:USTF0",1739445932237,0.74741,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739445932836,4.14630876,2675.6,2675.0,46.7607158]
["bitfinex-derivatives","ETHF0:USTF0",1739445933031,4.89371876,2675.6,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445933227,0.74742,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445933434,0.74741,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739445933635,0.74744,2675.5,2675.0,46.7607158]
["bitfinex-derivatives","ETHF0:USTF0",1739445933836,0.74744,2675.5,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739445934040,4.14630876,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739445934228,4.89371876,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739445934539,4.89371876,2675.6,2675.0,46.7607158]
["bitfinex-derivatives","ETHF0:USTF0",1739445934743,4.89371876,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739445935038,4.14630876,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739445935239,4.14630876,2675.6,2675.0,46.7607158]
["bitfinex-derivatives","ETHF0:USTF0",1739445935938,0.74741,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445936339,0.74744,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739445936539,0.74746,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739445936741,0.74743,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445936942,4.14630876,2675.6,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445937143,0.74742,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445937738,0.74742,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739445938238,0.74742,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445939145,1.15130876,2675.6,2675.0,48.6295758]
["bitfinex-derivatives","ETHF0:USTF0",1739445939435,1.15130876,2675.6,2675.0,46.7607158]
["bitfinex-derivatives","ETHF0:USTF0",1739445939639,0.74746,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739445940038,0.74745,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739445941934,1.15130876,2675.6,2675.0,46.7607158]
["bitfinex-derivatives","ETHF0:USTF0",1739445942137,0.544,2675.3,2675.0,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445942441,0.544,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739445942442,0.546,2675.2,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739445943447,1.29351,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739445943651,0.546,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739445944539,0.544,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739445944940,3.2078,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739445945142,0.5602,2675.8,2675.3,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445945438,0.74737,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739445945639,1.86535637,2675.8,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739445946041,0.74736,2675.7,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739445946635,1.11800637,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739445946636,1.86534637,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739445946841,1.86534637,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445947042,0.74737,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445949349,1.11800637,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445949647,0.74735,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445950152,0.74738,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739445950342,0.74738,2675.7,2675.3,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445950652,0.74738,2675.7,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739445950858,1.11800637,2675.8,2675.3,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445951145,0.74735,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739445951342,0.74735,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739445951545,0.74735,2675.7,2675.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739445951744,0.74735,2675.7,2675.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739445953553,1.86535637,2675.8,2675.6,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1739445954347,1.11800637,2675.8,2675.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739445954548,1.86534637,2675.8,2675.6,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1739445954757,1.86534637,2675.8,2675.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739445955058,0.74735,2675.7,2675.6,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1739445955246,0.74735,2675.7,2675.6,1.11466543]
["bitfinex-derivatives","ETHF0:USTF0",1739445955447,0.74738,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739445955649,0.74742,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739445956047,3.2078,2675.6,2675.3,3.2050158]
["bitfinex-derivatives","ETHF0:USTF0",1739445956253,0.5532,2675.5,2675.1,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1739445956454,0.74748,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739445956651,3.2078,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739445956854,0.74756,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739445957056,3.2078,2675.1,2674.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739445957258,0.74758,2674.9,2674.7,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1739445957453,0.5532,2675.0,2674.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739445957759,0.74758,2674.9,2674.7,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1739445957953,1.11125807,2675.0,2674.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739445958257,0.7476,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739445958457,0.5806,2674.9,2674.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739445958655,0.5806,2674.9,2674.4,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739445958855,1.32819,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739445959055,0.7476,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739445959354,0.5806,2674.9,2674.4,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739445959757,1.32819,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739445960455,0.5806,2674.9,2674.4,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739445961157,0.7476,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739445961459,0.5806,2674.9,2674.4,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739445962051,0.74762,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739445962757,0.5806,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739445963053,0.5806,2674.9,2674.4,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739445963258,0.5806,2674.9,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445963259,0.74769,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445963861,3.2078,2674.8,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445964056,0.74767,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445964262,0.74767,2674.6,2674.4,41.54771]
["bitfinex-derivatives","ETHF0:USTF0",1739445964561,0.5867,2674.5,2674.4,41.54771]
["bitfinex-derivatives","ETHF0:USTF0",1739445965961,3.2078,2674.8,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739445966166,3.95541,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739445967470,3.95542,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739445967773,3.2078,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739445968673,3.2078,2675.2,2675.1,3.3810358]
["bitfinex-derivatives","ETHF0:USTF0",1739445969176,0.5775,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739445969472,0.5775,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739445969473,1.3249,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739445969675,0.5775,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739445969868,0.5775,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739445970070,0.5775,2675.6,2675.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739445970274,0.5775,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739445970574,0.5775,2675.6,2675.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739445971165,0.5775,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739445974475,3.2078,2675.8,2675.4,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445974780,3.2078,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445978379,0.74735,2675.7,2675.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739445978569,0.74738,2675.6,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445978768,4.53694,2675.8,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739445978972,3.7896,2675.8,2675.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739445979670,0.74738,2675.6,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445979980,0.57,2675.7,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445980278,0.74738,2675.6,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445982676,1.31737,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739445982884,0.74738,2675.6,2675.5,0.75301461]
["bitfinex-derivatives","ETHF0:USTF0",1739445984676,0.74738,2675.6,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445985078,0.74738,2675.6,2675.5,0.75302461]
["bitfinex-derivatives","ETHF0:USTF0",1739445985475,0.74738,2675.6,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445985676,0.74738,2675.6,2675.5,0.75302461]
["bitfinex-derivatives","ETHF0:USTF0",1739445986479,0.57,2675.7,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445986681,0.74738,2675.6,2675.5,0.75301461]
["bitfinex-derivatives","ETHF0:USTF0",1739445987083,1.31737,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739445988386,0.74738,2675.6,2675.5,0.75301461]
["bitfinex-derivatives","ETHF0:USTF0",1739445988572,0.74738,2675.6,2675.5,0.75302461]
["bitfinex-derivatives","ETHF0:USTF0",1739445988778,0.74738,2675.6,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445990986,0.74738,2675.6,2675.5,0.75302461]
["bitfinex-derivatives","ETHF0:USTF0",1739445992076,0.57,2675.7,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739445992281,1.31738,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739445992588,4.53694,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445992794,5.09267651,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445992985,3.76353651,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739445993182,3.76353651,2675.8,2675.7,3.9465658]
["bitfinex-derivatives","ETHF0:USTF0",1739445993491,3.2078,2675.8,2675.7,3.9465658]
["bitfinex-derivatives","ETHF0:USTF0",1739445994290,3.2078,2675.8,2675.7,44.7465658]
["bitfinex-derivatives","ETHF0:USTF0",1739445996288,3.2078,2675.8,2675.7,43.9992158]
["bitfinex-derivatives","ETHF0:USTF0",1739445996483,3.2078,2675.8,2675.7,44.7465758]
["bitfinex-derivatives","ETHF0:USTF0",1739445996685,3.95513,2675.8,2675.7,43.4335158]
["bitfinex-derivatives","ETHF0:USTF0",1739445996991,3.95513,2675.8,2675.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739445996992,3.7684,2675.8,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739445997193,0.74736,2675.7,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739445997585,4.51575,2675.8,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739445997785,4.51575,2675.8,2675.6,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1739445998097,3.7684,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739445999293,3.7684,2675.8,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739445999486,4.51574,2675.8,2675.6,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1739446000686,4.51574,2675.8,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739446000989,4.51574,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446001297,3.7684,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446002089,4.51573,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446002997,3.7684,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446004097,3.2078,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446005195,3.2078,2675.8,2675.7,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739446005796,3.2078,2675.8,2675.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739446005993,3.95513,2675.8,2675.7,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739446006296,3.2078,2675.8,2675.7,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1739446009298,3.2078,2675.8,2675.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739446009499,3.2078,2675.8,2675.6,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1739446009693,0.74736,2675.7,2675.6,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1739446010499,3.2078,2675.8,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739446010698,3.95514,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446011299,3.2078,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446012000,3.95513,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446012302,4.5117983,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446012804,3.7644683,2675.8,2675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739446013100,0.74738,2675.6,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446013296,0.74738,2675.6,2675.5,0.75300461]
["bitfinex-derivatives","ETHF0:USTF0",1739446013790,0.5566683,2675.7,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446013993,0.5566683,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739446014600,0.5566683,2675.7,2675.6,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1739446015198,6.2028,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446015403,6.2028,2675.8,2675.7,41.54736]
["bitfinex-derivatives","ETHF0:USTF0",1739446015792,6.75969525,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446016000,7.50702525,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446016194,6.75969525,2675.8,2675.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739446016502,6.2028,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446017202,6.75980408,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446017602,3.76480408,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446017905,3.76480408,2675.8,2675.6,42.70298]
["bitfinex-derivatives","ETHF0:USTF0",1739446018203,3.2078,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446018399,3.2078,2675.8,2675.6,42.70297]
["bitfinex-derivatives","ETHF0:USTF0",1739446018599,3.76480408,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446019397,3.2078,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446020598,3.76480408,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739446020797,3.76480408,2675.8,2675.7,3.3808758]
["bitfinex-derivatives","ETHF0:USTF0",1739446021402,3.2078,2675.8,2675.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739446021603,0.74736,2675.7,2675.6,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739446022103,0.74736,2675.7,2675.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739446022305,1.32046,2675.7,2675.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739446022806,1.8780861,2675.7,2675.6,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1739446023507,1.8780861,2675.7,2675.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739446024912,1.32046,2675.7,2675.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739446025213,1.32046,2675.7,2675.6,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1739446025408,1.32046,2675.7,2675.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739446025610,0.5731,2675.7,2675.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739446025812,0.5731,2675.7,2675.6,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1739446026306,0.5731,2675.7,2675.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739446026611,0.74738,2675.6,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446026812,1.83818,2675.6,2675.5,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446030508,1.0908,2675.6,2675.5,0.75302461]
["bitfinex-derivatives","ETHF0:USTF0",1739446030809,1.29058,2675.6,2675.5,0.75302461]
["bitfinex-derivatives","ETHF0:USTF0",1739446031206,1.29058,2675.6,2675.5,1.30712461]
["bitfinex-derivatives","ETHF0:USTF0",1739446032207,0.5432,2675.6,2675.5,1.30712461]
["bitfinex-derivatives","ETHF0:USTF0",1739446032407,1.29058,2675.6,2675.5,1.30712461]
["bitfinex-derivatives","ETHF0:USTF0",1739446034114,0.5432,2675.6,2675.5,1.30712461]
["bitfinex-derivatives","ETHF0:USTF0",1739446034314,1.29058,2675.6,2675.5,1.30712461]
["bitfinex-derivatives","ETHF0:USTF0",1739446035014,1.29058,2675.6,2674.4,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739446035015,3.1767158,2675.6,2674.4,2.6335158]
["bitfinex-derivatives","ETHF0:USTF0",1739446035213,3.2078,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739446035514,1.86872,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739446035515,3.2078,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739446035716,0.5773,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739446036213,0.5773,2675.2,2675.1,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1739446037011,1.32479,2675.2,2675.1,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1739446037212,1.32479,2675.2,2675.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739446038214,0.5773,2675.2,2675.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739446038516,0.74749,2675.3,2675.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739446038816,0.74749,2675.3,2675.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739446039915,0.74749,2675.2,2675.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739446040216,0.74752,2675.1,2675.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739446049424,3.5563,2675.2,2675.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739446049725,3.7425,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739446050123,3.7425,2675.2,2675.0,3.9697458]
["bitfinex-derivatives","ETHF0:USTF0",1739446050124,0.74752,2675.1,2675.0,3.9697458]
["bitfinex-derivatives","ETHF0:USTF0",1739446050721,3.74252,2675.2,2675.0,3.9697458]
["bitfinex-derivatives","ETHF0:USTF0",1739446050926,2.995,2675.2,2675.0,3.2222158]
["bitfinex-derivatives","ETHF0:USTF0",1739446051226,3.74252,2675.2,2675.0,3.9697558]
["bitfinex-derivatives","ETHF0:USTF0",1739446051416,0.74752,2675.1,2675.0,3.2222158]
["bitfinex-derivatives","ETHF0:USTF0",1739446051618,0.74752,2675.1,2675.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739446053624,0.5869,2675.3,2675.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739446053824,0.74752,2675.1,2675.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739446058924,2.45559,2675.3,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446059134,1.34585,2675.0,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446059530,1.34585,2675.0,2674.9,0.75319461]
["bitfinex-derivatives","ETHF0:USTF0",1739446059832,1.34585,2675.0,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446060032,1.34585,2675.0,2674.9,0.75319461]
["bitfinex-derivatives","ETHF0:USTF0",1739446060427,1.34585,2675.0,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446061034,1.34585,2675.0,2674.9,0.75319461]
["bitfinex-derivatives","ETHF0:USTF0",1739446061232,0.5983,2675.0,2674.9,0.75319461]
["bitfinex-derivatives","ETHF0:USTF0",1739446061934,0.5983,2675.0,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446062145,1.34585,2675.0,2674.9,0.75319461]
["bitfinex-derivatives","ETHF0:USTF0",1739446062628,1.34585,2675.0,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446063628,1.34585,2675.0,2674.9,1.18660746]
["bitfinex-derivatives","ETHF0:USTF0",1739446064129,1.34585,2675.0,2674.9,1.93418746]
["bitfinex-derivatives","ETHF0:USTF0",1739446065222,1.34585,2675.0,2674.9,1.18660746]
["bitfinex-derivatives","ETHF0:USTF0",1739446065634,1.34585,2675.0,2674.9,1.93418746]
["bitfinex-derivatives","ETHF0:USTF0",1739446068339,0.5983,2675.0,2674.9,1.93418746]
["bitfinex-derivatives","ETHF0:USTF0",1739446069434,1.34585,2675.0,2674.9,1.93418746]
["bitfinex-derivatives","ETHF0:USTF0",1739446069741,0.5983,2675.0,2674.9,1.93418746]
["bitfinex-derivatives","ETHF0:USTF0",1739446070434,1.34585,2675.0,2674.9,1.93418746]
["bitfinex-derivatives","ETHF0:USTF0",1739446071140,1.34585,2675.0,2674.9,1.18660746]
["bitfinex-derivatives","ETHF0:USTF0",1739446071837,3.2078,2675.3,2674.9,1.18660746]
["bitfinex-derivatives","ETHF0:USTF0",1739446072044,0.00561461,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739446072335,0.00561461,2675.4,2675.3,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1739446077240,0.00561461,2675.4,2675.3,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1739446079841,3.2078,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739446080143,3.2078,2676.3,2675.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1739446080338,3.2078,2676.3,2676.2,1.18099285]
["bitfinex-derivatives","ETHF0:USTF0",1739446080537,3.95499,2676.3,2676.2,1.18099285]
["bitfinex-derivatives","ETHF0:USTF0",1739446080739,4.94648596,2676.3,2675.8,41.98099285]
["bitfinex-derivatives","ETHF0:USTF0",1739446080940,3.2078,2675.9,2675.4,2.27979285]
["bitfinex-derivatives","ETHF0:USTF0",1739446081135,2.32669285,2675.8,2675.4,2.27979285]
["bitfinex-derivatives","ETHF0:USTF0",1739446081336,3.63634285,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739446081535,0.74737,2675.7,2675.4,2.27979285]
["bitfinex-derivatives","ETHF0:USTF0",1739446081742,0.74737,2675.7,2675.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739446081743,4.38879285,2675.6,2675.2,1.18099285]
["bitfinex-derivatives","ETHF0:USTF0",1739446081933,3.2078,2675.3,2675.2,1.18099285]
["bitfinex-derivatives","ETHF0:USTF0",1739446082138,3.95527,2675.3,2675.2,1.18099285]
["bitfinex-derivatives","ETHF0:USTF0",1739446082741,4.38879285,2675.3,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446082937,1.92853285,2675.1,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446083246,3.95535,2675.0,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446083639,4.51281635,2675.0,2674.9,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446083834,4.51281635,2675.0,2674.2,3.18430815]
["bitfinex-derivatives","ETHF0:USTF0",1739446083835,3.76526635,2675.0,2674.2,3.18430815]
["bitfinex-derivatives","ETHF0:USTF0",1739446084043,3.2078,2674.4,2673.9,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446084345,0.5794,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739446084653,0.5794,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739446085645,0.00561461,2674.5,2674.2,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446085945,0.00561461,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739446086639,0.00561461,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446086943,0.00561461,2674.5,2674.2,3.38746815]
["bitfinex-derivatives","ETHF0:USTF0",1739446087150,0.00561461,2674.5,2674.2,3.38745815]
["bitfinex-derivatives","ETHF0:USTF0",1739446087446,0.58071461,2674.5,2674.2,44.18745815]
["bitfinex-derivatives","ETHF0:USTF0",1739446087747,0.58071461,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739446088044,0.58071461,2674.5,2674.2,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446088439,0.58071461,2674.5,2674.2,43.43970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446088639,0.58071461,2674.5,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739446088849,3.57571461,2674.5,2674.2,44.18746815]
["bitfinex-derivatives","ETHF0:USTF0",1739446089244,3.2078,2674.3,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446089442,0.5831,2674.2,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446090049,0.5831,2674.2,2674.0,0.75341461]
["bitfinex-derivatives","ETHF0:USTF0",1739446090549,0.5831,2674.2,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446090735,0.5831,2674.2,2674.0,0.75342461]
["bitfinex-derivatives","ETHF0:USTF0",1739446091051,0.5831,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739446091635,1.33088,2674.2,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446091841,0.5831,2674.2,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446092445,0.5831,2674.2,2674.1,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739446092638,0.5831,2674.2,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446093048,1.33087,2674.2,2674.0,0.75343461]
["bitfinex-derivatives","ETHF0:USTF0",1739446093545,1.3309,2674.2,2674.0,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446093749,0.5831,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739446094355,0.5831,2674.2,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446094547,1.33089,2674.2,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446094747,1.33089,2674.2,2674.0,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446095949,0.5831,2674.2,2674.0,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446096350,0.5831,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739446096553,0.7478,2674.1,2674.0,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446096946,0.7478,2674.1,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446103556,0.7478,2674.1,2674.0,0.75344461]
["bitfinex-derivatives","ETHF0:USTF0",1739446103861,0.7478,2674.1,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446103862,3.7428,2674.1,2674.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446106052,3.7428,2674.1,2672.7,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446106053,8.63970815,2674.1,2672.7,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446106251,3.9559,2673.1,2672.9,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739446106452,3.9559,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739446106862,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739446107058,3.7659,2673.5,2672.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739446107264,0.74803,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739446107855,0.74801,2673.4,2672.8,2.42129461]
["bitfinex-derivatives","ETHF0:USTF0",1739446108062,0.74801,2673.4,2672.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446108063,0.74814,2672.9,2672.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446108262,3.2078,2673.1,2672.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446108463,3.21341461,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739446109062,3.21341461,2673.1,2673.0,3.93721815]
["bitfinex-derivatives","ETHF0:USTF0",1739446109462,3.21341461,2673.1,2673.0,3.18910815]
["bitfinex-derivatives","ETHF0:USTF0",1739446109968,0.00561461,2673.1,2673.0,3.93721815]
["bitfinex-derivatives","ETHF0:USTF0",1739446110169,3.788,2673.8,2673.0,3.18910815]
["bitfinex-derivatives","ETHF0:USTF0",1739446110368,0.74793,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739446110566,0.74793,2673.7,2673.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739446111069,3.2078,2673.8,2673.6,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446111372,3.95569,2673.8,2673.6,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446111972,3.95569,2673.8,2673.2,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446111973,0.74801,2673.4,2673.2,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446112162,0.74801,2673.4,2673.2,3.77150815]
["bitfinex-derivatives","ETHF0:USTF0",1739446112359,0.74798,2673.5,2673.2,3.77150815]
["bitfinex-derivatives","ETHF0:USTF0",1739446112570,0.74799,2673.5,2673.2,3.77150815]
["bitfinex-derivatives","ETHF0:USTF0",1739446112767,0.5562,2673.7,2673.2,3.77150815]
["bitfinex-derivatives","ETHF0:USTF0",1739446112970,0.74799,2673.5,2673.2,4.51955815]
["bitfinex-derivatives","ETHF0:USTF0",1739446113273,0.5562,2673.7,2673.2,4.51955815]
["bitfinex-derivatives","ETHF0:USTF0",1739446113274,0.74796,2673.6,2673.2,4.51955815]
["bitfinex-derivatives","ETHF0:USTF0",1739446113571,0.74794,2673.6,2673.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739446113869,2.995,2673.6,2673.2,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446114073,2.995,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446114074,0.74811,2673.0,2672.9,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446114277,3.2078,2673.3,2672.6,6.41940815]
["bitfinex-derivatives","ETHF0:USTF0",1739446114669,0.74807,2673.2,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739446114871,3.2078,2673.3,2673.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739446115078,3.2078,2673.3,2673.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739446115377,0.74805,2673.2,2673.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739446115875,0.74814,2672.9,2672.3,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1739446116181,3.95594,2672.9,2672.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739446116974,3.95594,2672.9,2672.5,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1739446117176,3.95594,2672.9,2672.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739446117379,3.95594,2672.9,2672.5,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1739446117879,3.95594,2672.9,2672.5,4.36190815]
["bitfinex-derivatives","ETHF0:USTF0",1739446118078,3.95594,2672.9,2672.5,5.11015815]
["bitfinex-derivatives","ETHF0:USTF0",1739446118278,3.95594,2672.9,2672.5,4.36190815]
["bitfinex-derivatives","ETHF0:USTF0",1739446118479,3.95594,2672.9,2672.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739446120984,3.95594,2672.9,2672.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739446121276,3.95594,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446121277,12.2028,2672.9,2671.9,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446121483,3.2078,2672.2,2671.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739446121875,0.74844,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446122279,3.95624,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446122483,0.74845,2671.8,2671.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739446122879,0.74845,2671.8,2671.7,41.9423]
["bitfinex-derivatives","ETHF0:USTF0",1739446123582,0.74845,2671.8,2671.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446123583,0.74847,2671.7,2671.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446123885,0.74859,2671.3,2671.2,0.43567962]
["bitfinex-derivatives","ETHF0:USTF0",1739446124178,3.95639,2671.3,2671.2,0.43567962]
["bitfinex-derivatives","ETHF0:USTF0",1739446126789,3.2078,2671.3,2671.2,0.43567962]
["bitfinex-derivatives","ETHF0:USTF0",1739446126985,3.95639,2671.3,2671.2,0.43567962]
["bitfinex-derivatives","ETHF0:USTF0",1739446127481,0.74864,2671.1,2671.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446127683,3.38834815,2671.1,2671.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446128789,9.98604815,2671.1,2671.0,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446128984,5.10904815,2671.1,2670.1,1.86670415]
["bitfinex-derivatives","ETHF0:USTF0",1739446129187,5.10904815,2671.1,2670.1,1.11779415]
["bitfinex-derivatives","ETHF0:USTF0",1739446129188,0.74884,2670.4,2670.1,1.11779415]
["bitfinex-derivatives","ETHF0:USTF0",1739446129890,3.2078,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739446129891,3.95662,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739446130189,0.74887,2670.3,2670.1,1.11779415]
["bitfinex-derivatives","ETHF0:USTF0",1739446130989,3.2078,2670.2,2670.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446131186,3.2078,2670.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739446131187,0.74913,2669.4,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739446131390,3.2078,2669.6,2668.8,6.93940815]
["bitfinex-derivatives","ETHF0:USTF0",1739446131583,1.87234,2670.1,2669.1,5.84750815]
["bitfinex-derivatives","ETHF0:USTF0",1739446131584,3.2078,2669.9,2669.1,5.84750815]
["bitfinex-derivatives","ETHF0:USTF0",1739446131789,3.2078,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739446131985,0.74891,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446131986,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446132288,3.2078,2669.9,2669.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739446132590,3.2078,2670.2,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446132784,2.995,2670.1,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446132991,3.2078,2669.9,2669.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446133186,3.95679,2669.9,2669.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446133388,3.95679,2669.9,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446133585,3.95679,2669.9,2669.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446133786,3.2078,2669.9,2669.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446134285,3.2078,2669.9,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446135289,3.2078,2669.9,2669.7,41.3922]
["bitfinex-derivatives","ETHF0:USTF0",1739446135791,2.995,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739446135995,2.995,2670.1,2669.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739446136193,2.995,2670.1,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739446136397,3.2078,2670.2,2669.7,3.23190815]
["bitfinex-derivatives","ETHF0:USTF0",1739446136588,3.2078,2670.2,2669.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739446136788,3.21341461,2670.5,2670.0,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446136990,3.96223461,2670.5,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739446137193,3.2078,2670.2,2669.6,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446137390,3.95679,2669.9,2669.6,0.59691461]
["bitfinex-derivatives","ETHF0:USTF0",1739446138196,3.95678,2669.9,2669.6,1.34597461]
["bitfinex-derivatives","ETHF0:USTF0",1739446138691,3.2078,2669.9,2669.6,1.34596461]
["bitfinex-derivatives","ETHF0:USTF0",1739446139098,3.2078,2669.9,2669.6,0.59691461]
["bitfinex-derivatives","ETHF0:USTF0",1739446139297,3.2078,2670.2,2669.7,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446140395,3.2078,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739446140693,3.2078,2670.2,2669.7,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446140893,3.2078,2670.2,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739446141092,3.2078,2670.2,2669.7,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446141293,3.9567,2670.2,2669.7,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446141597,3.9567,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739446141791,3.2078,2670.2,2669.7,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446142096,3.9567,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739446142288,3.9567,2670.2,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739446142289,3.2078,2670.2,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739446142487,3.21341461,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446142693,3.21341461,2670.5,2669.9,5.08021]
["bitfinex-derivatives","ETHF0:USTF0",1739446142991,3.21341461,2670.5,2670.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739446143196,0.74886,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739446143387,3.96223461,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739446143592,3.96223461,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739446143791,3.96223461,2670.5,2670.0,3.21320815]
["bitfinex-derivatives","ETHF0:USTF0",1739446143792,3.21341461,2670.5,2670.0,3.21320815]
["bitfinex-derivatives","ETHF0:USTF0",1739446143995,0.00561461,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739446144791,3.2078,2671.2,2670.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739446144995,3.2078,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739446145193,3.2078,2671.2,2670.6,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446145194,3.2078,2671.2,2670.6,4.34870815]
["bitfinex-derivatives","ETHF0:USTF0",1739446145391,3.95643,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739446145594,3.2078,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739446145789,3.2078,2671.2,2670.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739446145994,3.95643,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739446146292,3.2078,2671.2,2670.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739446146496,0.54851461,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446146701,0.54851461,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739446147102,0.54851461,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739446147395,0.54851461,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739446147597,1.29708461,2671.4,2671.0,0.59311461]
["bitfinex-derivatives","ETHF0:USTF0",1739446147898,0.74861,2671.3,2671.0,1.34176461]
["bitfinex-derivatives","ETHF0:USTF0",1739446148491,0.54851461,2671.4,2671.0,0.59311461]
["bitfinex-derivatives","ETHF0:USTF0",1739446148686,0.7486,2671.3,2671.0,1.34176461]
["bitfinex-derivatives","ETHF0:USTF0",1739446149096,0.54851461,2671.4,2671.0,0.59311461]
["bitfinex-derivatives","ETHF0:USTF0",1739446149398,3.2078,2671.1,2671.0,0.59311461]
["bitfinex-derivatives","ETHF0:USTF0",1739446149591,3.2078,2671.1,2671.0,1.34178461]
["bitfinex-derivatives","ETHF0:USTF0",1739446150894,0.00561461,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739446155098,0.00561461,2671.4,2671.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446155400,0.74864,2671.1,2671.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446155701,3.2078,2671.3,2671.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446155900,0.74864,2671.1,2671.0,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446157296,0.74864,2671.1,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739446157297,6.0,2671.1,2670.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739446157496,3.9566,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739446157697,3.2078,2670.6,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446158002,3.95668,2670.3,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739446158307,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739446158601,0.5702,2670.5,2670.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739446158801,0.5702,2670.5,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739446159408,0.5702,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739446159596,0.5702,2670.5,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739446159796,0.5702,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739446159993,0.5702,2670.5,2670.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739446160202,0.5702,2670.5,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739446161606,1.31902,2670.5,2670.0,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1739446161800,0.5702,2670.5,2670.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1739446162005,0.74888,2670.3,2670.0,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1739446162203,0.5702,2670.5,2670.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739446162501,3.5652,2670.5,2669.8,40.80561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446162709,0.74898,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446163397,0.74896,2670.0,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446163597,0.74898,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446164706,2.995,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446165006,5.84750815,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446165204,5.84750815,2669.1,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446165205,3.2078,2668.8,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446165499,0.74933,2668.7,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446165704,0.5414,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446165900,0.00561461,2668.7,2668.4,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1739446166297,3.21341461,2668.7,2668.2,40.8037431]
["bitfinex-derivatives","ETHF0:USTF0",1739446166598,0.74936,2668.6,2668.2,40.8037431]
["bitfinex-derivatives","ETHF0:USTF0",1739446166904,0.74939,2668.5,2668.2,40.8037431]
["bitfinex-derivatives","ETHF0:USTF0",1739446167108,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446167296,3.2078,2668.6,2667.8,2.63970815]
["bitfinex-derivatives","ETHF0:USTF0",1739446167498,3.2078,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446167802,3.2078,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739446168106,0.00561461,2668.7,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739446168298,3.2078,2668.6,2668.1,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739446168500,3.2078,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446168899,3.2078,2668.6,2668.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739446169099,3.2078,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446169303,3.95714,2668.6,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739446169504,3.95714,2668.6,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739446169707,3.2078,2668.6,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446169902,3.2078,2668.6,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739446170101,3.2078,2668.6,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446170302,3.2078,2668.6,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739446170506,3.2078,2668.6,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446170914,0.00561461,2668.7,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446170915,0.00561461,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739446171110,0.00561461,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739446171501,0.00561461,2668.7,2668.6,41.54934]
["bitfinex-derivatives","ETHF0:USTF0",1739446173506,4.61e-06,2668.7,2668.6,41.54934]
["bitfinex-derivatives","ETHF0:USTF0",1739446178612,4.61e-06,2668.7,2668.6,41.55520172]
["bitfinex-derivatives","ETHF0:USTF0",1739446179505,4.61e-06,2668.7,2668.6,2.50720172]
["bitfinex-derivatives","ETHF0:USTF0",1739446180509,4.61e-06,2668.7,2668.6,0.75520172]
["bitfinex-derivatives","ETHF0:USTF0",1739446183913,4.61e-06,2668.7,2668.6,41.55520172]
["bitfinex-derivatives","ETHF0:USTF0",1739446186418,3.2078,2670.2,2668.6,54.69674722]
["bitfinex-derivatives","ETHF0:USTF0",1739446186617,0.74893,2670.1,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739446186924,0.74896,2670.0,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739446187423,3.2078,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739446187617,3.2078,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446187824,3.95678,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739446188325,3.95679,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446188527,0.74902,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739446188722,1.31562,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739446188923,0.5666,2669.8,2669.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739446189118,0.5666,2669.8,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739446189119,0.74906,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739446189319,0.74904,2669.7,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739446189720,0.74905,2669.7,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739446190021,0.00561461,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739446190222,0.00561461,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739446190427,0.00561461,2670.1,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446190631,0.00561461,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739446191524,0.00561461,2670.1,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446191723,0.00561461,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739446191925,0.00561461,2670.1,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446192227,3.2078,2670.0,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446192422,0.74898,2669.9,2669.8,0.00561461]
["bitfinex-derivatives","ETHF0:USTF0",1739446193438,0.74898,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446193439,6.0,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446193638,0.74919,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739446193842,3.2078,2669.4,2668.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739446194037,0.5548,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739446194343,1.30396,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739446194546,1.30396,2669.3,2668.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739446195238,0.74918,2669.2,2668.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739446195545,0.74918,2669.2,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739446195741,0.5548,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739446195940,0.5548,2669.3,2668.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739446196146,0.74922,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739446196440,0.5548,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739446196639,0.74918,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739446197141,0.74918,2669.2,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739446197342,0.74918,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739446198032,3.21341461,2670.1,2668.9,6.29358961]
["bitfinex-derivatives","ETHF0:USTF0",1739446198237,0.74904,2669.7,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739446198546,0.74904,2669.7,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739446198741,0.5666,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739446199247,1.31564,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739446199546,0.5666,2669.7,2669.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739446199745,3.2078,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739446199946,0.74914,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739446200243,0.74912,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739446200744,0.74915,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739446201045,0.74913,2669.4,2669.0,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739446201238,0.74913,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739446201745,0.74912,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739446201944,3.2078,2669.5,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739446202142,3.95689,2669.5,2669.0,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739446202441,3.95689,2669.5,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739446202747,3.9569,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739446203040,3.2078,2669.5,2669.0,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739446203246,3.9569,2669.5,2669.0,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739446203546,3.2078,2669.5,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739446203748,3.2078,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739446203935,3.2078,2669.5,2669.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739446204639,0.74915,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739446204839,0.74915,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739446205043,3.2078,2669.5,2669.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739446205445,3.2078,2669.5,2668.6,3.09165133]
["bitfinex-derivatives","ETHF0:USTF0",1739446205446,3.2078,2669.2,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446205846,0.74926,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739446206049,0.74928,2668.9,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446206242,3.2078,2668.8,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446206548,1.31272,2668.7,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446206944,0.5634,2668.7,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446207139,0.5634,2668.7,2668.6,0.75520172]
["bitfinex-derivatives","ETHF0:USTF0",1739446207346,3.2078,2669.4,2668.6,3.09165133]
["bitfinex-derivatives","ETHF0:USTF0",1739446207545,0.55560577,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739446208050,3.2078,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739446208435,0.5634,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739446208736,1.31247,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739446208942,0.74911,2669.5,2669.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739446209242,0.7491,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739446210650,0.7491,2669.5,2669.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739446210944,0.5634,2669.6,2669.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739446211141,0.5634,2669.6,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739446211345,0.5634,2669.6,2669.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739446211545,0.7491,2669.5,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739446211846,0.7491,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739446212048,3.2078,2669.4,2668.9,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739446212248,0.74918,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739446212551,0.74916,2669.3,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739446212751,3.2078,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446212943,0.7492,2669.2,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739446213146,3.2078,2669.1,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739446213350,0.5859,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739446213655,0.74932,2668.7,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446214047,3.2078,2668.8,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446214350,3.95711,2668.8,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446214545,0.74932,2668.7,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446214751,3.2078,2669.4,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446214953,0.5859,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739446215551,0.5859,2669.3,2668.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739446215552,1.33506,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739446215748,0.5859,2669.3,2668.8,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1739446216054,0.5859,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739446216252,0.5859,2669.3,2668.8,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1739446216452,0.5859,2669.3,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739446216653,3.95704,2669.0,2668.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739446216959,0.74926,2668.9,2668.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1739446217144,3.2078,2669.0,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446217345,0.74931,2668.8,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446217655,3.95712,2668.7,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446220652,4.51212195,2668.7,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446223154,10.51212195,2668.7,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446223553,11.09142195,2668.7,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446224160,5.09142195,2668.7,2668.6,0.00586172]
["bitfinex-derivatives","ETHF0:USTF0",1739446225258,0.7495,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739446227254,3.21341461,2668.3,2667.7,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739446227454,0.7495,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739446227649,3.21341461,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739446227854,3.96286461,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739446228054,3.21341461,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739446228250,0.74946,2668.2,2667.7,8.02458961]
["bitfinex-derivatives","ETHF0:USTF0",1739446228455,0.74946,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739446228659,3.96286461,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739446228854,3.96286461,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739446228855,0.74949,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739446229154,3.21341461,2668.3,2667.7,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739446229859,3.21341461,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446230161,3.21341461,2668.3,2667.7,8.16755961]
["bitfinex-derivatives","ETHF0:USTF0",1739446230356,3.96285461,2668.3,2667.7,8.16755961]
["bitfinex-derivatives","ETHF0:USTF0",1739446230665,3.96285461,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739446230854,3.96285461,2668.3,2668.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739446231657,3.21341461,2668.3,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739446231859,3.21341461,2668.3,2667.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739446232058,5.08702461,2668.3,2667.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739446232654,0.74954,2667.9,2667.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739446232856,0.74952,2668.0,2667.8,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1739446233366,0.7496,2667.7,2667.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739446233562,5.65429,2667.9,2667.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739446233862,0.5696,2667.8,2667.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739446234064,0.74965,2667.5,2667.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739446234661,0.74983,2666.9,2666.5,5.86023781]
["bitfinex-derivatives","ETHF0:USTF0",1739446234960,5.86023781,2667.2,2666.5,0.29376154]
["bitfinex-derivatives","ETHF0:USTF0",1739446235165,5.86023781,2667.2,2666.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739446235166,0.00562525,2667.0,2666.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739446235356,0.00562525,2667.0,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739446235556,0.00562525,2667.0,2666.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739446235557,0.75541525,2667.0,2666.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739446235865,0.00562525,2667.0,2666.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739446236062,3.7842,2666.9,2666.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739446236266,5.86023781,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446236564,3.2078,2666.1,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739446236764,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446236962,3.2078,2666.1,2665.5,3.50544067]
["bitfinex-derivatives","ETHF0:USTF0",1739446237463,1.1694,2666.3,2665.6,2.65243781]
["bitfinex-derivatives","ETHF0:USTF0",1739446237662,1.1694,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446237853,3.09139877,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446237854,3.2078,2666.8,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739446238059,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446238361,0.5764,2666.9,2665.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739446238362,3.2078,2666.5,2665.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739446238665,3.09139877,2666.7,2666.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739446238963,0.74991,2666.6,2666.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739446239165,6.29919877,2666.7,2666.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739446239166,3.2078,2666.4,2666.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739446239567,0.5864,2666.3,2665.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739446239766,3.95786,2666.1,2665.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739446240059,3.2078,2666.1,2665.5,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739446240257,0.75013,2665.8,2665.5,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739446240658,9.09139877,2665.8,2665.1,0.3078046]
["bitfinex-derivatives","ETHF0:USTF0",1739446240865,3.2078,2665.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446241058,3.09139877,2665.4,2662.6,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739446241059,4.3811,2665.1,2664.8,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446241257,4.3811,2665.1,2664.9,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446241459,3.79982525,2665.1,2664.9,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446242258,3.79982525,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446242259,12.89122402,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446242467,3.2078,2664.8,2664.4,1.05832461]
["bitfinex-derivatives","ETHF0:USTF0",1739446242765,3.2078,2664.8,2664.7,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446243863,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446244069,3.2078,2664.8,2664.4,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446244271,3.79982525,2665.1,2664.7,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446244465,3.79982525,2665.1,2664.8,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446245068,3.79982525,2665.1,2664.9,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446245868,3.21342525,2665.1,2665.0,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446246367,0.00562525,2665.1,2665.0,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446246970,6.00562525,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446247172,0.00562525,2665.1,2664.5,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446247368,0.00562525,2665.1,2664.4,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446247369,3.2078,2664.8,2664.4,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446247570,3.09702402,2665.1,2664.4,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446247571,3.2078,2664.5,2664.4,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446248077,3.2078,2664.5,2664.4,1.05832461]
["bitfinex-derivatives","ETHF0:USTF0",1739446248268,3.2078,2664.5,2664.4,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446248465,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446248675,3.2078,2664.5,2664.4,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446248977,3.2078,2664.5,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739446249177,3.2078,2664.5,2664.4,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446249881,3.2078,2664.9,2664.4,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446250174,3.2078,2664.9,2664.7,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446250578,0.75041,2664.8,2664.7,0.30780461]
["bitfinex-derivatives","ETHF0:USTF0",1739446250879,0.75041,2664.8,2663.5,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1739446250880,9.2078,2664.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446251067,3.2078,2664.0,2663.4,3.51110324]
["bitfinex-derivatives","ETHF0:USTF0",1739446251381,0.75075,2663.6,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739446251573,3.2078,2663.7,2662.8,6.29919877]
["bitfinex-derivatives","ETHF0:USTF0",1739446251878,0.00562525,2663.5,2662.8,6.29919877]
["bitfinex-derivatives","ETHF0:USTF0",1739446252275,0.00562525,2663.5,2663.1,6.29919877]
["bitfinex-derivatives","ETHF0:USTF0",1739446252571,0.00562525,2663.5,2663.1,8.15719877]
["bitfinex-derivatives","ETHF0:USTF0",1739446252771,0.00562525,2663.5,2663.1,6.29919877]
["bitfinex-derivatives","ETHF0:USTF0",1739446252972,0.00562525,2663.5,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739446253175,0.00562525,2663.5,2662.6,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1739446253176,3.2078,2663.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446253370,3.2078,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446253876,3.2078,2663.4,2662.5,3.09139877]
["bitfinex-derivatives","ETHF0:USTF0",1739446254174,0.00562525,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739446254376,3.09139877,2664.1,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739446254377,3.2078,2664.1,2663.4,6.29919877]
["bitfinex-derivatives","ETHF0:USTF0",1739446254681,3.2078,2664.1,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739446255073,3.2078,2664.1,2663.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739446255571,3.2078,2664.1,2663.5,1.66812525]
["bitfinex-derivatives","ETHF0:USTF0",1739446255878,3.21342525,2664.1,2663.6,2.63373]
["bitfinex-derivatives","ETHF0:USTF0",1739446256076,3.96406525,2664.1,2663.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739446256376,3.21342525,2664.1,2663.5,1.11822525]
["bitfinex-derivatives","ETHF0:USTF0",1739446256576,3.21342525,2664.1,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739446256776,3.21342525,2664.1,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739446257182,3.21342525,2664.1,2663.5,1.11822525]
["bitfinex-derivatives","ETHF0:USTF0",1739446257482,0.00562525,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739446257781,0.00562525,2664.1,2664.0,5.84344]
["bitfinex-derivatives","ETHF0:USTF0",1739446258177,0.00562525,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446258576,0.00562525,2664.1,2663.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739446259184,3.21342525,2664.1,2663.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739446259479,0.75065,2664.0,2663.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739446259686,3.21342525,2664.1,2663.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739446259879,3.96405525,2664.1,2663.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739446260082,3.21342525,2664.1,2663.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739446260479,0.00562525,2664.1,2664.0,3.84203877]
["bitfinex-derivatives","ETHF0:USTF0",1739446260783,3.2078,2664.5,2664.0,3.09139877]
["bitfinex-derivatives","ETHF0:USTF0",1739446260984,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446261177,3.2078,2665.1,2664.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739446261379,3.2078,2665.1,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739446261575,3.2078,2665.1,2664.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739446261879,0.75042,2664.8,2664.5,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739446262081,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446262278,3.2078,2664.9,2664.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739446262478,3.2078,2664.9,2664.4,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739446262674,0.00562525,2665.1,2664.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739446263083,0.00562525,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739446263285,0.00562525,2665.1,2664.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739446263486,0.75037,2665.0,2664.5,4.50598]
["bitfinex-derivatives","ETHF0:USTF0",1739446263686,0.75037,2665.0,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739446263887,0.75037,2665.0,2664.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739446264186,0.00562525,2665.1,2664.4,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1739446264187,0.75049,2664.6,2664.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739446264378,3.2078,2664.7,2664.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739446264583,0.75048,2664.6,2664.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739446264779,3.2078,2664.7,2664.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739446264980,3.2078,2664.8,2664.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739446265179,6.29919877,2664.8,2663.9,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739446265493,0.75054,2664.4,2663.9,23.61544]
["bitfinex-derivatives","ETHF0:USTF0",1739446265691,6.29919877,2664.8,2663.9,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739446265991,0.75054,2664.4,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739446266179,6.29919877,2664.8,2663.9,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739446266378,0.75046,2664.7,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739446266586,7.04961877,2664.8,2663.9,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739446266787,6.29919877,2664.8,2663.9,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739446267083,3.00062525,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446267291,0.00562525,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446267485,0.75596525,2665.1,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739446267689,6.29919877,2664.8,2664.1,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739446267989,6.29919877,2664.8,2664.1,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1739446268288,0.75057,2664.3,2664.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739446268585,3.2078,2664.5,2664.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739446268789,3.2078,2664.5,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739446268979,3.2078,2664.5,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739446269386,2.995,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446269688,3.2078,2665.0,2664.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739446269890,3.95817,2665.0,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739446270085,3.2078,2665.0,2664.7,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1739446270284,3.2078,2665.0,2664.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739446270590,0.75041,2664.8,2664.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739446270892,0.75054,2664.4,2664.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739446271095,3.95834,2664.4,2664.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739446271288,3.2078,2664.4,2664.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739446271483,0.75058,2664.2,2664.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739446271686,0.75063,2664.1,2663.7,4.54681]
["bitfinex-derivatives","ETHF0:USTF0",1739446271889,0.75059,2664.2,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739446272088,1.35097,2664.3,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739446272286,1.35097,2664.3,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739446272594,0.6004,2664.3,2663.7,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739446272791,1.35096,2664.3,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739446272995,3.2078,2664.4,2663.7,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739446273285,0.5459,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739446273490,6.30482402,2665.1,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739446273792,6.30482402,2665.1,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739446274487,0.00562525,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739446275093,6.30482402,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446275387,3.2078,2664.8,2664.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739446275593,0.5459,2664.7,2664.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739446276094,0.75049,2664.6,2664.2,2.66056]
["bitfinex-derivatives","ETHF0:USTF0",1739446276489,0.5459,2664.7,2664.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739446276694,1.29637,2664.7,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739446276897,0.5459,2664.7,2664.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739446277193,0.00562525,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446277388,3.2078,2664.8,2664.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739446277594,6.29919877,2664.8,2664.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739446277792,0.5453,2664.7,2664.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739446278095,0.75048,2664.6,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739446278295,1.29576,2664.7,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739446278494,1.29576,2664.7,2664.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739446278799,0.5453,2664.7,2664.0,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739446278991,0.5453,2664.7,2664.1,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1739446279187,3.09702402,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446279188,0.00562525,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446279385,0.00562525,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739446279791,3.2078,2665.6,2665.0,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1739446279994,3.2078,2665.6,2665.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739446280296,3.2078,2665.6,2665.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1739446280491,3.95799,2665.6,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739446280693,3.2078,2665.6,2665.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739446280893,0.75023,2665.5,2665.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739446281098,3.21342525,2665.6,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739446281397,3.96363525,2665.6,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739446281598,3.21342525,2665.6,2665.1,0.59232525]
["bitfinex-derivatives","ETHF0:USTF0",1739446281791,3.2078,2665.3,2665.1,0.59232525]
["bitfinex-derivatives","ETHF0:USTF0",1739446281993,3.2078,2665.3,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446281994,0.7503,2665.2,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446282201,1.2988,2665.2,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446282496,0.5732,2665.5,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446282697,1.1217,2665.5,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446283094,1.1217,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739446283492,0.5485,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739446283798,0.5485,2665.5,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739446283999,1.29873,2665.5,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446284304,0.5485,2665.5,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446284794,0.5485,2665.5,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446284999,0.5485,2665.5,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446285204,0.5485,2665.5,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739446285501,0.5485,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739446286093,0.00562525,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739446286294,0.00562525,2665.6,2665.5,5.87102]
["bitfinex-derivatives","ETHF0:USTF0",1739446287205,3.2078,2666.5,2665.5,8.21219877]
["bitfinex-derivatives","ETHF0:USTF0",1739446287404,3.2078,2666.2,2665.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739446287593,3.2078,2666.2,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739446287793,3.95782,2666.2,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739446287993,3.2078,2666.2,2665.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739446288201,3.2078,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446288398,0.00562525,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739446288603,0.00562525,2666.2,2666.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739446289100,0.00562525,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446289300,0.00562525,2666.2,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739446289501,0.00562525,2666.2,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739446289700,0.00562525,2666.2,2665.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739446290007,0.00562525,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739446290504,0.00562525,2666.2,2665.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739446290707,0.00562525,2666.2,2665.8,1.29242]
["bitfinex-derivatives","ETHF0:USTF0",1739446290899,0.00562525,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739446291208,0.00562525,2666.2,2665.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739446291701,0.75566525,2666.2,2665.8,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1739446291894,3.2078,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446292196,1.31888,2666.0,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739446292400,1.31888,2666.0,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739446292603,1.31888,2666.0,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739446292906,0.75011,2665.9,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739446293102,0.5688,2666.0,2665.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739446293305,3.2078,2665.7,2665.4,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1739446293505,3.2078,2665.7,2665.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739446293707,3.2078,2665.7,2665.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1739446294004,3.2078,2665.7,2665.3,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1739446294005,0.75021,2665.6,2665.3,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1739446294406,0.75019,2665.6,2665.3,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1739446294609,0.75021,2665.6,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739446295007,3.2078,2665.7,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446295206,3.2078,2665.7,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739446295411,3.2078,2665.7,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739446295704,3.2078,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739446295912,3.2078,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739446296106,3.95787,2666.0,2665.3,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1739446296305,3.2078,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739446297107,3.2078,2666.0,2665.6,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1739446297307,0.75011,2665.9,2665.6,3.22668]
["bitfinex-derivatives","ETHF0:USTF0",1739446297504,3.2078,2666.0,2665.6,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1739446297806,0.00562525,2666.2,2665.6,4.35193]
["bitfinex-derivatives","ETHF0:USTF0",1739446298111,0.00562525,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739446299413,3.21342525,2666.2,2665.1,8.20082402]
["bitfinex-derivatives","ETHF0:USTF0",1739446299709,3.21342525,2666.2,2665.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739446299710,3.7787,2666.1,2665.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739446299913,0.75007,2666.0,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739446300104,3.7787,2666.1,2665.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739446300409,3.7787,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739446300613,3.7787,2666.1,2665.4,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1739446300912,3.7787,2666.1,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739446301409,3.7787,2666.1,2665.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739446301910,3.7787,2666.1,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739446302111,4.52876,2666.1,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739446302509,3.7787,2666.1,2665.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739446302706,3.2078,2665.6,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446302905,3.9581,2665.2,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446303112,3.2078,2665.2,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446304005,3.9581,2665.2,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446305218,0.75047,2664.7,2664.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739446305418,0.75043,2664.8,2664.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739446305620,3.2078,2664.7,2664.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739446305823,3.95825,2664.7,2664.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739446306023,0.5764,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739446306217,1.3268,2664.9,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739446306520,6.29919877,2664.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446306711,2.995,2664.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446306712,0.75069,2663.8,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739446306911,3.95848,2663.9,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739446307211,3.95848,2663.9,2663.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739446307212,0.7507,2663.8,2663.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739446307619,0.00562525,2663.7,2663.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446307921,0.00562525,2663.7,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739446308117,0.00562525,2663.7,2663.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446308118,0.00562525,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739446308620,3.2078,2664.5,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739446308822,3.2078,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446309023,3.2078,2664.5,2664.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739446309215,3.2078,2664.5,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739446309412,3.2078,2664.5,2664.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739446310219,3.2078,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446310220,3.09139877,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446310417,3.09139877,2664.2,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446310418,0.75065,2664.0,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446310624,6.29919877,2664.2,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739446310826,0.75068,2663.9,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739446311121,0.75068,2663.9,2663.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739446311122,6.29919877,2664.2,2663.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739446311322,3.2078,2664.2,2663.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739446311524,1.1576,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446311724,1.1576,2664.4,2663.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739446311922,1.90814,2664.4,2663.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739446312124,1.1576,2664.4,2663.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1739446312422,1.1576,2664.4,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739446312622,1.1576,2664.4,2663.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1739446313019,7.04971877,2664.5,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739446313216,6.29919877,2664.5,2663.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1739446313913,0.00562525,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446314120,0.00562525,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739446314318,0.00562525,2664.6,2664.5,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1739446315022,0.00562525,2664.6,2664.5,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739446315323,0.00562525,2664.6,2664.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1739446315633,0.00562525,2664.6,2664.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1739446316225,0.00562525,2664.6,2664.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739446316429,0.00562525,2664.6,2664.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1739446318925,0.75052,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446319118,0.00562525,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446319319,0.75610525,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446319523,0.00562525,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446319915,0.75062,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446320114,3.2078,2664.2,2663.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739446320323,0.75072,2663.8,2663.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739446320930,0.75068,2663.9,2663.5,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1739446321228,0.5683,2664.1,2663.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739446321527,6.29919877,2664.2,2663.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739446321821,6.87209877,2664.5,2663.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739446322027,0.00562525,2664.6,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739446322328,0.75610525,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446322528,0.00562525,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446322728,3.84190877,2664.5,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739446322924,3.68959877,2664.5,2664.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739446323319,0.00562525,2664.6,2664.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739446323520,0.00562525,2664.6,2664.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739446323730,0.75051,2664.5,2664.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739446323927,0.00562525,2664.6,2664.2,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1739446324127,0.00562525,2664.6,2664.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739446324331,0.7505,2664.5,2664.2,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1739446324527,0.7505,2664.5,2664.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739446324730,3.09139877,2664.3,2663.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739446324932,3.2078,2663.9,2663.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739446325328,0.75078,2663.5,2663.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446325626,3.95863,2663.3,2663.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446326226,13.05002877,2663.3,2663.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446326525,3.09139877,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446326721,3.2078,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446326923,3.2078,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739446327125,3.2078,2662.9,2662.2,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1739446327126,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446327325,3.2078,2663.3,2662.3,3.09139877]
["bitfinex-derivatives","ETHF0:USTF0",1739446327326,0.5996,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446327628,5.25e-06,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739446327831,5.25e-06,2663.3,2663.2,4.50876]
["bitfinex-derivatives","ETHF0:USTF0",1739446328034,5.25e-06,2663.3,2663.2,13.60015877]
["bitfinex-derivatives","ETHF0:USTF0",1739446328736,5.25e-06,2663.3,2663.2,18.56015153]
["bitfinex-derivatives","ETHF0:USTF0",1739446328935,5.25e-06,2663.3,2663.2,13.60015877]
["bitfinex-derivatives","ETHF0:USTF0",1739446329439,5.25e-06,2663.3,2663.2,20.51015153]
["bitfinex-derivatives","ETHF0:USTF0",1739446330228,5.25e-06,2663.3,2663.2,20.50715153]
["bitfinex-derivatives","ETHF0:USTF0",1739446330430,5.25e-06,2663.3,2663.2,14.16495877]
["bitfinex-derivatives","ETHF0:USTF0",1739446330628,5.25e-06,2663.3,2663.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739446330829,3.20780525,2663.3,2662.7,0.58432525]
["bitfinex-derivatives","ETHF0:USTF0",1739446331231,3.20780525,2663.3,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739446331434,3.20780525,2663.3,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739446331731,3.20780525,2663.3,2662.7,0.58432525]
["bitfinex-derivatives","ETHF0:USTF0",1739446331936,3.20780525,2663.3,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739446332139,3.95866525,2663.3,2662.7,1.33532525]
["bitfinex-derivatives","ETHF0:USTF0",1739446332434,3.20780525,2663.3,2662.7,0.58432525]
["bitfinex-derivatives","ETHF0:USTF0",1739446332634,0.75088,2663.2,2662.7,0.58432525]
["bitfinex-derivatives","ETHF0:USTF0",1739446332839,3.95865525,2663.3,2662.7,1.33531525]
["bitfinex-derivatives","ETHF0:USTF0",1739446333028,5.25e-06,2663.3,2662.7,0.58432525]
["bitfinex-derivatives","ETHF0:USTF0",1739446333332,3.20780525,2663.3,2662.7,3.79212525]
["bitfinex-derivatives","ETHF0:USTF0",1739446333537,3.20780525,2663.3,2662.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739446333834,3.20780525,2663.3,2662.7,3.79212525]
["bitfinex-derivatives","ETHF0:USTF0",1739446333835,3.2078,2663.0,2662.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446334138,0.5793,2662.9,2662.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446335043,0.75098,2662.8,2662.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446335539,0.5793,2662.9,2662.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446336938,3.2078,2663.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446337140,0.75108,2662.5,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739446337339,3.2078,2662.6,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739446337541,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446338037,3.2078,2662.6,2662.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446338238,0.75106,2662.5,2662.0,0.75681525]
["bitfinex-derivatives","ETHF0:USTF0",1739446338739,3.2078,2662.6,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739446338740,3.95884,2662.6,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739446338942,3.2078,2662.6,2662.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446339635,3.2078,2662.2,2662.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446339936,3.2078,2662.5,2662.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446340634,3.7775,2663.0,2662.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1739446340832,0.586,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446341027,1.33687,2663.2,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739446341241,0.586,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446341644,5.25e-06,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739446343937,5.25e-06,2663.3,2663.2,6.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739446344134,5.25e-06,2663.3,2663.2,10.38950022]
["bitfinex-derivatives","ETHF0:USTF0",1739446344437,5.25e-06,2663.3,2663.2,15.33036561]
["bitfinex-derivatives","ETHF0:USTF0",1739446345634,5.25e-06,2663.3,2663.2,5.69172539]
["bitfinex-derivatives","ETHF0:USTF0",1739446345838,5.25e-06,2663.3,2663.2,7.67272539]
["bitfinex-derivatives","ETHF0:USTF0",1739446346841,5.25e-06,2663.3,2663.2,13.67272539]
["bitfinex-derivatives","ETHF0:USTF0",1739446347138,5.25e-06,2663.3,2663.2,5.69172539]
["bitfinex-derivatives","ETHF0:USTF0",1739446347335,5.25e-06,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446347535,5.25e-06,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739446350239,5.25e-06,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446350439,5.25e-06,2663.3,2662.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1739446350633,5.25e-06,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446350842,5.25e-06,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739446351041,5.25e-06,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739446351840,5.25e-06,2663.3,2662.8,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739446352038,5.25e-06,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739446352340,5.25e-06,2663.3,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739446352640,5.25e-06,2663.3,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739446352947,5.25e-06,2663.3,2662.8,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739446353635,3.20780525,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446353950,3.20780525,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446354145,3.20780525,2663.3,2662.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739446354345,3.20780525,2663.3,2662.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739446354346,0.75107,2662.5,2662.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739446354541,3.2078,2662.4,2662.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446354847,3.2078,2662.4,2662.0,0.75681525]
["bitfinex-derivatives","ETHF0:USTF0",1739446355347,3.2078,2662.4,2662.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1739446355545,3.2078,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446356047,0.75101,2662.7,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739446356247,3.2078,2662.8,2662.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739446356440,0.75103,2662.6,2662.1,4.54615]
["bitfinex-derivatives","ETHF0:USTF0",1739446356637,0.75102,2662.7,2662.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739446356838,0.75102,2662.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446356839,3.2078,2662.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446357148,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446357448,3.2078,2661.3,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739446357651,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446357853,3.2078,2661.3,2660.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739446358042,3.21343603,2661.3,2660.7,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739446358243,3.21343603,2661.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446358244,3.2078,2660.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446358438,3.2078,2659.6,2658.8,17.80679561]
["bitfinex-derivatives","ETHF0:USTF0",1739446358639,3.2078,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446358858,3.2078,2660.3,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446359150,3.2078,2660.0,2659.2,4.81856031]
["bitfinex-derivatives","ETHF0:USTF0",1739446359350,3.2078,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446359542,3.2078,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446359741,3.2078,2659.6,2659.3,4.77717367]
["bitfinex-derivatives","ETHF0:USTF0",1739446360047,3.2078,2659.6,2658.8,3.46020193]
["bitfinex-derivatives","ETHF0:USTF0",1739446360242,3.2078,2659.6,2658.8,0.25240193]
["bitfinex-derivatives","ETHF0:USTF0",1739446360443,3.2078,2659.2,2658.7,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1739446361050,3.2078,2659.2,2658.7,19.91862975]
["bitfinex-derivatives","ETHF0:USTF0",1739446361642,0.5862,2660.0,2658.7,19.91862975]
["bitfinex-derivatives","ETHF0:USTF0",1739446361643,3.2078,2658.9,2658.7,0.25262975]
["bitfinex-derivatives","ETHF0:USTF0",1739446361843,3.2078,2658.9,2658.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1739446362049,3.2078,2658.9,2658.1,3.46432805]
["bitfinex-derivatives","ETHF0:USTF0",1739446362454,0.00563603,2658.8,2658.1,3.46432805]
["bitfinex-derivatives","ETHF0:USTF0",1739446363147,3.96064,2656.3,2655.5,6.17139561]
["bitfinex-derivatives","ETHF0:USTF0",1739446363348,6.00563603,2658.8,2655.0,20.43859385]
["bitfinex-derivatives","ETHF0:USTF0",1739446363349,6.85541102,2655.6,2655.0,20.43859385]
["bitfinex-derivatives","ETHF0:USTF0",1739446363549,3.2078,2655.3,2655.0,19.78657817]
["bitfinex-derivatives","ETHF0:USTF0",1739446363744,4.40076102,2655.1,2655.0,1.94889408]
["bitfinex-derivatives","ETHF0:USTF0",1739446363944,9.2078,2655.3,2655.0,1.20659408]
["bitfinex-derivatives","ETHF0:USTF0",1739446363945,3.2078,2655.3,2655.0,1.20659408]
["bitfinex-derivatives","ETHF0:USTF0",1739446364149,3.2078,2655.1,2655.0,11.45052213]
["bitfinex-derivatives","ETHF0:USTF0",1739446364346,0.75289,2656.1,2655.0,11.45052213]
["bitfinex-derivatives","ETHF0:USTF0",1739446364347,3.2078,2656.1,2655.5,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446364549,3.2078,2656.1,2655.9,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446364750,3.2078,2656.8,2656.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446364951,3.2078,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446365148,3.2078,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446365346,3.2078,2657.5,2656.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446365545,3.2078,2657.5,2655.1,5.37715795]
["bitfinex-derivatives","ETHF0:USTF0",1739446365546,3.64761102,2657.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446365746,3.2134478,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446365950,3.2134478,2657.6,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446366149,0.23532324,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446366465,0.23532324,2657.4,2657.3,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446367052,0.0056478,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739446367253,0.56072825,2658.1,2657.5,10.4994554]
["bitfinex-derivatives","ETHF0:USTF0",1739446367448,0.56072825,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446367655,0.56072825,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446367854,0.56072825,2658.5,2657.9,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446368057,0.56072825,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446368357,0.56072825,2658.5,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446368862,0.75216,2658.6,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446369056,0.56637605,2658.7,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446369261,0.75219,2658.6,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446369456,1.31291825,2658.6,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446369663,0.56072825,2658.6,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446369862,1.31288825,2658.6,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446370264,0.56072825,2658.6,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446370568,0.56072825,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446371064,0.56072825,2658.6,2658.5,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446371455,0.0056478,2658.7,2658.5,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446371653,0.0056478,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446371853,0.0056478,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446372257,0.7577878,2658.7,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446372458,0.0056478,2658.7,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446372664,3.2078,2658.5,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446372965,0.75227,2658.2,2658.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446373156,9.2078,2658.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446373356,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446373759,0.56072825,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446374162,0.56072825,2657.5,2656.3,3.64761102]
["bitfinex-derivatives","ETHF0:USTF0",1739446374163,0.56072825,2657.5,2657.2,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446374557,0.56072825,2657.5,2657.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446374758,3.76852825,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446375062,0.75261,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446375263,3.2078,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446375558,0.75265,2656.9,2656.5,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446375760,0.56072825,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446375960,0.56072825,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446376150,0.56072825,2657.2,2656.8,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446376356,0.56072825,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446376558,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446376858,0.56072825,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446377269,0.56072825,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446377470,0.56072825,2656.8,2656.4,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446377867,0.56072825,2656.9,2656.4,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446378167,0.56072825,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446378373,0.56072825,2656.8,2656.5,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446378569,0.56072825,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446380172,0.56072825,2656.7,2656.6,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446380570,0.56072825,2656.7,2654.4,3.64761102]
["bitfinex-derivatives","ETHF0:USTF0",1739446380571,10.20833927,2656.7,2654.4,3.64761102]
["bitfinex-derivatives","ETHF0:USTF0",1739446380766,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446380962,3.2078,2655.9,2655.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446381279,0.0056478,2655.8,2655.5,10.99694805]
["bitfinex-derivatives","ETHF0:USTF0",1739446381566,0.56072825,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739446381769,0.56072825,2655.5,2655.2,3.64761102]
["bitfinex-derivatives","ETHF0:USTF0",1739446381975,0.0056478,2655.8,2655.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446382166,3.2078,2655.4,2654.8,4.22521102]
["bitfinex-derivatives","ETHF0:USTF0",1739446382365,3.2078,2655.4,2654.8,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446382566,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446382772,3.76852825,2655.0,2654.5,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446383274,3.76852825,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446383470,0.56072825,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446383774,3.2078,2655.3,2654.6,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446383976,3.2078,2655.3,2654.7,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446384476,3.2078,2655.3,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739446384668,0.7522142,2655.6,2655.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446384867,0.7522142,2655.6,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739446385071,0.7522142,2655.6,2655.3,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446385374,0.0056478,2655.8,2655.3,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446385569,0.753,2655.7,2655.3,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446385869,3.2134478,2655.8,2655.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446386070,3.2078,2655.5,2654.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739446386377,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446386570,3.2078,2655.1,2654.9,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446386771,0.7522142,2655.5,2655.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446386972,0.7522142,2655.5,2655.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446387172,3.2078,2655.4,2654.8,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446387475,0.7532,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446387675,0.7532,2655.0,2654.7,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446387964,3.2078,2654.8,2654.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739446388169,3.2078,2654.8,2654.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446388678,3.2078,2655.1,2654.7,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446388971,3.2078,2654.8,2654.5,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446389170,3.2078,2654.8,2654.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739446389370,3.2078,2654.8,2654.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446389582,3.2078,2654.8,2654.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739446389583,0.75329,2654.6,2654.5,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446389874,0.75332,2654.5,2654.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446390073,3.2078,2654.5,2654.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739446390271,0.75344,2654.1,2654.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739446390466,3.2078,2654.5,2654.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739446390777,3.2134478,2654.5,2654.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739446391378,0.75346,2654.0,2653.9,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739446392973,0.7522142,2654.1,2653.8,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446393175,3.2078,2653.9,2653.8,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446393376,3.2078,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739446393575,3.2078,2653.9,2653.8,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446393775,0.7522142,2654.1,2653.8,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446393979,0.0056478,2654.5,2654.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446394171,0.0056478,2654.5,2654.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446394477,3.2078,2654.4,2654.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446394875,0.0056478,2654.5,2654.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446395078,0.0056478,2654.5,2654.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446395275,0.7589678,2654.5,2654.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446395575,0.0056478,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446395766,3.2078,2654.3,2654.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446395973,3.96121,2654.3,2654.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446396172,3.2078,2654.3,2654.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446396674,0.0056478,2654.5,2654.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446396878,0.0056478,2654.5,2654.4,14.20507805]
["bitfinex-derivatives","ETHF0:USTF0",1739446397077,3.2078,2655.2,2654.4,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446397279,3.2078,2655.2,2654.7,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446397280,0.75324,2654.8,2654.7,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446397576,0.75321,2654.9,2654.7,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446397771,3.2078,2654.9,2654.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739446397984,3.2078,2654.6,2654.5,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446398182,3.96109,2654.6,2654.5,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446398481,0.0056478,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739446398778,3.2078,2655.6,2654.7,13.45172805]
["bitfinex-derivatives","ETHF0:USTF0",1739446398978,3.96091,2655.3,2655.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446399178,3.2078,2655.3,2655.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446399774,3.9609,2655.3,2655.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446399979,3.2078,2655.3,2655.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446400384,0.0056478,2655.5,2655.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446400678,0.75308,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446400878,0.75308,2655.4,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739446401075,3.9609,2655.3,2655.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446401280,3.2078,2655.3,2655.2,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446401480,3.2078,2655.3,2654.6,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1739446401680,0.0056478,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739446401975,0.0056478,2655.5,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446402779,0.7586878,2655.5,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446403083,0.0056478,2655.5,2655.3,0.00771378]
["bitfinex-derivatives","ETHF0:USTF0",1739446403477,0.0056478,2655.5,2655.4,10.99699805]
["bitfinex-derivatives","ETHF0:USTF0",1739446403677,0.0056478,2655.5,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446403971,0.0056478,2655.5,2655.4,10.99699805]
["bitfinex-derivatives","ETHF0:USTF0",1739446404180,0.0056478,2655.5,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446404782,0.0056478,2655.5,2655.4,10.99699805]
["bitfinex-derivatives","ETHF0:USTF0",1739446405183,0.0056478,2655.5,2655.4,17.41940827]
["bitfinex-derivatives","ETHF0:USTF0",1739446405983,0.0056478,2655.5,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446406281,3.2134478,2655.5,2655.3,0.00771378]
["bitfinex-derivatives","ETHF0:USTF0",1739446406483,0.75307,2655.4,2655.3,10.25164183]
["bitfinex-derivatives","ETHF0:USTF0",1739446406684,3.2134478,2655.5,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446406891,0.0056478,2655.5,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446407185,0.0056478,2655.5,2655.4,10.99699805]
["bitfinex-derivatives","ETHF0:USTF0",1739446407381,0.0056478,2655.5,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446407577,0.0056478,2655.5,2655.4,16.66633827]
["bitfinex-derivatives","ETHF0:USTF0",1739446407783,0.0056478,2655.5,2655.4,17.41940827]
["bitfinex-derivatives","ETHF0:USTF0",1739446407991,0.0056478,2655.5,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446408292,0.0056478,2655.5,2655.4,10.99699805]
["bitfinex-derivatives","ETHF0:USTF0",1739446408590,3.2078,2655.8,2655.4,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446408785,3.2078,2655.8,2655.7,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446408985,3.2078,2655.8,2655.7,10.99690805]
["bitfinex-derivatives","ETHF0:USTF0",1739446409286,3.2078,2656.2,2655.7,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446409489,3.89270304,2656.5,2656.1,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446409790,3.9662878,2656.2,2656.1,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446409977,3.2134478,2656.2,2655.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446410176,3.9662878,2656.2,2656.1,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446410377,0.7529,2656.0,2655.9,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446411181,1.43778304,2656.1,2655.9,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446411382,1.43777304,2656.1,2656.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446411793,0.68490304,2656.1,2656.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446412089,0.68490304,2656.1,2656.0,10.99682805]
["bitfinex-derivatives","ETHF0:USTF0",1739446412297,0.0056478,2656.2,2656.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446412590,0.75287,2656.1,2656.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446413786,0.69055084,2656.2,2656.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446413983,0.69055084,2656.2,2656.1,10.99679805]
["bitfinex-derivatives","ETHF0:USTF0",1739446414293,0.68490304,2656.7,2656.1,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446414594,0.68490304,2656.7,2656.6,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446415185,3.2078,2657.1,2656.6,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446415393,3.2078,2657.4,2657.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446415589,3.2078,2657.4,2657.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446415789,3.9603,2657.4,2657.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446415994,3.2078,2657.4,2657.3,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446416489,0.75256,2657.2,2657.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446416689,0.75256,2657.2,2657.1,10.24957585]
["bitfinex-derivatives","ETHF0:USTF0",1739446417281,0.75256,2657.2,2657.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446417485,0.75256,2657.2,2657.1,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446418190,10.40017102,2657.2,2657.1,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446418392,11.01993996,2657.2,2657.1,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446418895,0.75286,2656.2,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739446419091,3.2078,2656.3,2655.5,6.99791022]
["bitfinex-derivatives","ETHF0:USTF0",1739446419292,0.75287,2656.1,2656.0,10.24392805]
["bitfinex-derivatives","ETHF0:USTF0",1739446419604,3.2078,2656.1,2655.3,0.00771378]
["bitfinex-derivatives","ETHF0:USTF0",1739446419895,3.96081,2655.6,2655.4,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446420089,3.2078,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739446420285,3.2078,2655.6,2655.5,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446420695,0.0056478,2656.0,2655.5,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446420895,3.96076,2655.8,2655.5,7.17545022]
["bitfinex-derivatives","ETHF0:USTF0",1739446421094,0.0056478,2656.0,2655.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446421500,0.0056478,2656.0,2655.9,10.15339805]
["bitfinex-derivatives","ETHF0:USTF0",1739446421794,0.0056478,2656.0,2655.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446421984,0.0056478,2656.0,2655.9,10.15339805]
["bitfinex-derivatives","ETHF0:USTF0",1739446422192,0.0056478,2656.0,2655.9,15.82287827]
["bitfinex-derivatives","ETHF0:USTF0",1739446422392,0.7585478,2656.0,2655.9,15.82287827]
["bitfinex-derivatives","ETHF0:USTF0",1739446422601,0.0056478,2656.0,2655.9,15.82287827]
["bitfinex-derivatives","ETHF0:USTF0",1739446423096,0.0056478,2656.0,2655.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446423793,0.0056478,2656.0,2655.9,15.82287827]
["bitfinex-derivatives","ETHF0:USTF0",1739446423990,0.7585478,2656.0,2655.9,15.82287827]
["bitfinex-derivatives","ETHF0:USTF0",1739446424595,0.0056478,2656.0,2655.9,15.82287827]
["bitfinex-derivatives","ETHF0:USTF0",1739446424787,0.7585478,2656.0,2655.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446424989,6.0056478,2656.0,2655.4,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446425193,1.88253,2655.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446425395,0.75313,2655.2,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739446425599,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446425901,3.7545,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739446426097,3.2078,2655.9,2655.8,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446426499,3.96073,2655.9,2655.8,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446427103,0.75301,2655.6,2655.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446427291,0.75301,2655.6,2655.5,6.42805802]
["bitfinex-derivatives","ETHF0:USTF0",1739446427496,0.75301,2655.6,2655.5,9.40611585]
["bitfinex-derivatives","ETHF0:USTF0",1739446427795,3.96081,2655.6,2655.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446428104,9.96081,2655.6,2655.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446428398,0.75322,2654.9,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739446428594,0.75321,2655.0,2654.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446428794,3.96097,2655.1,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739446429003,3.96097,2655.1,2655.0,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446429601,0.75321,2654.9,2654.8,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446429996,0.75321,2654.9,2654.8,9.40611585]
["bitfinex-derivatives","ETHF0:USTF0",1739446430901,3.2078,2655.1,2654.8,9.40611585]
["bitfinex-derivatives","ETHF0:USTF0",1739446431102,0.75318,2655.0,2654.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446431300,3.2078,2655.1,2654.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446431493,0.61791384,2655.4,2655.0,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446431800,3.2078,2655.7,2655.3,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446431993,0.75293,2655.9,2655.6,10.15346805]
["bitfinex-derivatives","ETHF0:USTF0",1739446432200,3.2134478,2656.0,2655.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446432503,0.0056478,2656.0,2655.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446432702,3.9663478,2656.0,2655.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446433597,0.75303,2655.6,2655.3,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1739446433803,0.75303,2655.6,2655.3,10.38329022]
["bitfinex-derivatives","ETHF0:USTF0",1739446434101,0.75301,2655.6,2655.5,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446434291,3.2134478,2656.0,2655.5,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446434489,3.2134478,2656.0,2655.7,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446434699,3.2134478,2656.0,2655.8,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446435195,0.0056478,2656.0,2655.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446435406,3.9663478,2656.0,2655.9,9.40046805]
["bitfinex-derivatives","ETHF0:USTF0",1739446437803,3.9663478,2656.0,2655.9,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446438704,0.75303,2655.6,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739446438903,3.2078,2655.7,2655.3,9.63021022]
["bitfinex-derivatives","ETHF0:USTF0",1739446439101,0.75307,2655.4,2655.3,9.63021022]
["bitfinex-derivatives","ETHF0:USTF0",1739446439299,0.75307,2655.4,2655.3,6.42241022]
["bitfinex-derivatives","ETHF0:USTF0",1739446439503,0.75307,2655.4,2655.3,7.86404416]
["bitfinex-derivatives","ETHF0:USTF0",1739446439801,3.2078,2655.4,2654.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739446439992,0.75318,2655.0,2654.9,7.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1739446440403,0.75318,2655.0,2654.9,8.45764416]
["bitfinex-derivatives","ETHF0:USTF0",1739446440701,3.96088,2655.4,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739446440894,3.2078,2655.4,2655.3,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446441099,0.0056478,2656.0,2655.3,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446441300,3.9663578,2656.0,2655.9,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446441909,0.0056478,2656.0,2655.9,2.19456394]
["bitfinex-derivatives","ETHF0:USTF0",1739446442206,0.0056478,2656.0,2655.9,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446442598,0.0056478,2656.0,2655.9,5.40236394]
["bitfinex-derivatives","ETHF0:USTF0",1739446443204,0.6178473,2656.7,2655.9,4.64943394]
["bitfinex-derivatives","ETHF0:USTF0",1739446443400,0.6178473,2656.7,2656.4,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446443601,0.75265,2656.9,2656.6,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446443798,1.1971473,2657.0,2656.7,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446444097,1.1971473,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446444098,1.3704673,2657.0,2656.8,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446444296,0.75264,2656.9,2656.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446444700,0.75264,2656.9,2656.8,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446444900,3.2134478,2657.1,2656.8,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446445203,3.9660378,2657.1,2657.0,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446446207,3.2134478,2657.1,2657.0,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446446404,0.0056478,2657.1,2657.0,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446446710,3.2134478,2657.1,2656.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446446900,0.7527,2656.7,2656.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446447100,0.7527,2656.7,2656.6,1.44728174]
["bitfinex-derivatives","ETHF0:USTF0",1739446447907,3.2078,2656.8,2656.6,1.44728174]
["bitfinex-derivatives","ETHF0:USTF0",1739446448107,0.7527,2656.7,2656.6,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446449802,0.7527,2656.7,2656.6,1.44728174]
["bitfinex-derivatives","ETHF0:USTF0",1739446450304,0.7527,2656.7,2656.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446450513,7.22151928,2656.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446450806,7.22151928,2656.7,2655.7,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446450807,3.96075,2655.8,2655.7,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446451010,3.96075,2655.8,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739446451302,3.2078,2655.8,2655.7,2.19461394]
["bitfinex-derivatives","ETHF0:USTF0",1739446451510,3.96075,2655.8,2655.7,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446451711,0.0056478,2656.0,2655.7,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446451905,0.0056478,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739446452113,0.0056478,2656.0,2655.9,2.19455394]
["bitfinex-derivatives","ETHF0:USTF0",1739446452310,0.7585478,2656.0,2655.9,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446452513,0.0056478,2656.0,2655.9,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446452707,0.0056478,2656.0,2655.9,2.19455394]
["bitfinex-derivatives","ETHF0:USTF0",1739446453403,3.2078,2656.5,2655.9,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446453606,3.2078,2656.5,2656.4,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446453809,3.96055,2656.5,2656.4,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446454005,3.2078,2656.5,2656.4,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446454210,3.2078,2656.5,2656.4,2.19441394]
["bitfinex-derivatives","ETHF0:USTF0",1739446454406,3.96055,2656.5,2656.4,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446454713,3.2078,2656.5,2656.4,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446454906,3.96055,2656.5,2656.4,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446455307,3.96055,2656.5,2655.5,0.7586678]
["bitfinex-derivatives","ETHF0:USTF0",1739446455308,0.75293,2655.9,2655.5,0.7586678]
["bitfinex-derivatives","ETHF0:USTF0",1739446455607,0.75296,2655.8,2655.5,6.42805802]
["bitfinex-derivatives","ETHF0:USTF0",1739446455807,3.2078,2656.1,2656.0,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446456106,3.2078,2656.1,2655.5,6.42805802]
["bitfinex-derivatives","ETHF0:USTF0",1739446456107,5.09004,2656.1,2655.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446456305,0.75301,2655.6,2655.5,1.44728174]
["bitfinex-derivatives","ETHF0:USTF0",1739446456510,0.75301,2655.6,2655.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446457905,0.75301,2655.6,2655.5,1.44728174]
["bitfinex-derivatives","ETHF0:USTF0",1739446458110,3.2078,2655.7,2655.5,1.44305576]
["bitfinex-derivatives","ETHF0:USTF0",1739446458306,3.2078,2655.7,2655.6,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446458515,3.9607,2656.0,2655.6,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446458807,3.2078,2656.0,2655.5,0.59242182]
["bitfinex-derivatives","ETHF0:USTF0",1739446459110,3.9607,2656.0,2655.9,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446459316,0.61757798,2656.3,2655.9,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446459511,0.75285,2656.2,2656.1,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446459810,6.32189815,2656.4,2655.5,1.16782182]
["bitfinex-derivatives","ETHF0:USTF0",1739446459811,3.2078,2656.4,2656.3,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446460013,0.0056478,2656.7,2656.3,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446460207,0.0056478,2656.7,2656.6,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446460808,0.0056478,2656.7,2656.6,5.40216394]
["bitfinex-derivatives","ETHF0:USTF0",1739446461213,0.0056478,2656.7,2656.6,2.19436394]
["bitfinex-derivatives","ETHF0:USTF0",1739446461411,0.75257,2657.2,2656.6,4.64943394]
["bitfinex-derivatives","ETHF0:USTF0",1739446461615,0.75256,2657.2,2657.1,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446462520,1.37057945,2657.3,2657.1,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446462816,0.75253,2657.3,2657.2,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446463118,3.9659478,2657.4,2657.2,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446463311,3.9659478,2657.4,2657.3,1.44163394]
["bitfinex-derivatives","ETHF0:USTF0",1739446464510,3.9659478,2657.4,2657.3,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446465112,3.2134478,2657.4,2656.9,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446465313,3.9659478,2657.4,2657.3,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446465616,0.0056478,2657.4,2657.3,3.5709942]
["bitfinex-derivatives","ETHF0:USTF0",1739446465812,0.0056478,2657.4,2657.3,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446466008,0.0056478,2657.4,2657.3,1.6589242]
["bitfinex-derivatives","ETHF0:USTF0",1739446466208,3.2078,2658.2,2657.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739446466518,0.7523,2658.1,2658.0,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446467513,3.2078,2658.2,2658.0,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446467722,3.2078,2658.2,2658.1,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446468022,0.0056478,2658.3,2658.1,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446468316,3.2078,2658.2,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739446468523,3.96008,2658.2,2657.5,8.67341022]
["bitfinex-derivatives","ETHF0:USTF0",1739446468723,3.96008,2658.2,2658.1,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446468920,3.2078,2658.2,2658.1,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446469120,3.2078,2658.2,2658.1,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446469323,3.42957236,2658.2,2658.1,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446469521,4.18184236,2658.2,2658.1,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446469818,0.75233,2658.0,2657.9,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446470025,0.75233,2658.0,2657.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739446470224,0.22177236,2658.2,2657.9,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446470525,3.2078,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739446470823,3.2078,2658.0,2657.9,0.48244664]
["bitfinex-derivatives","ETHF0:USTF0",1739446471048,3.2078,2658.0,2657.9,0.84564084]
["bitfinex-derivatives","ETHF0:USTF0",1739446471220,0.22388553,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739446471420,0.0056478,2658.3,2658.1,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446471617,0.0056478,2658.3,2658.2,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446472118,0.7578878,2658.3,2658.2,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446472318,0.7578878,2658.3,2658.2,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446474323,0.7578878,2658.3,2657.3,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1739446474324,0.7525,2657.4,2657.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739446474620,3.2078,2657.4,2657.3,6.96561022]
["bitfinex-derivatives","ETHF0:USTF0",1739446474820,3.2078,2657.4,2657.3,1.6589242]
["bitfinex-derivatives","ETHF0:USTF0",1739446475327,3.63875694,2658.3,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739446475328,3.9602,2657.8,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739446475519,3.2078,2657.8,2657.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739446475720,3.2078,2657.8,2657.7,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446475923,3.2078,2657.8,2657.7,1.1156042]
["bitfinex-derivatives","ETHF0:USTF0",1739446476221,3.96019,2657.8,2657.7,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446476618,3.2078,2657.8,2657.7,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446477225,3.2078,2657.8,2657.7,7.53801442]
["bitfinex-derivatives","ETHF0:USTF0",1739446477728,3.2078,2657.8,2657.7,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446478028,3.96019,2657.8,2657.7,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446478726,3.2078,2657.8,2657.7,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446479119,3.2078,2657.8,2657.7,1.1156042]
["bitfinex-derivatives","ETHF0:USTF0",1739446479526,3.2078,2657.8,2657.7,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446479727,3.2078,2657.8,2657.7,1.1156042]
["bitfinex-derivatives","ETHF0:USTF0",1739446480230,3.2078,2657.8,2657.7,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446480930,3.2078,2657.8,2657.7,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446480931,3.96019,2657.8,2657.7,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446481331,0.75255,2657.3,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739446481532,3.2078,2657.3,2657.0,6.42241022]
["bitfinex-derivatives","ETHF0:USTF0",1739446481831,3.2078,2657.3,2657.2,1.1157542]
["bitfinex-derivatives","ETHF0:USTF0",1739446482031,3.2078,2657.6,2657.2,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446482334,3.2078,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739446482536,3.2078,2657.9,2657.5,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446482826,3.2078,2657.9,2657.4,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1739446483029,3.2078,2657.9,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446483230,3.2078,2657.9,2657.8,1.1155842]
["bitfinex-derivatives","ETHF0:USTF0",1739446483834,0.0056478,2658.3,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446484032,0.0056478,2658.3,2658.2,1.1154642]
["bitfinex-derivatives","ETHF0:USTF0",1739446484437,0.0056478,2658.3,2658.2,41.9154642]
["bitfinex-derivatives","ETHF0:USTF0",1739446485632,0.0056478,2658.3,2658.2,47.58560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446485829,0.0056478,2658.3,2658.2,1.1154642]
["bitfinex-derivatives","ETHF0:USTF0",1739446486039,0.0056478,2658.3,2658.2,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446486230,0.0056478,2658.3,2658.2,41.1631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446487736,0.7578878,2658.3,2658.2,41.1631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446487932,0.7578878,2658.3,2658.2,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446488839,3.11506388,2658.3,2657.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1739446489041,3.96023,2657.7,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739446489442,3.2078,2657.7,2657.6,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446489743,3.2078,2658.1,2657.6,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446490041,0.0056478,2658.3,2658.2,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446490440,0.7578878,2658.3,2658.2,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446490742,0.0056478,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446490934,3.2078,2657.9,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739446491245,3.2078,2657.9,2657.4,6.42241022]
["bitfinex-derivatives","ETHF0:USTF0",1739446491445,3.96016,2657.9,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446491645,3.2078,2657.9,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446491846,3.2078,2657.9,2657.8,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446492142,3.96016,2657.9,2657.8,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446493343,3.2078,2657.9,2657.8,1.1155842]
["bitfinex-derivatives","ETHF0:USTF0",1739446493551,3.2078,2657.9,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446493853,3.2078,2657.9,2657.8,1.1155842]
["bitfinex-derivatives","ETHF0:USTF0",1739446494049,3.2078,2657.9,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446494455,3.2078,2657.9,2657.8,1.1155842]
["bitfinex-derivatives","ETHF0:USTF0",1739446496150,0.75229,2658.2,2657.8,1.1155842]
["bitfinex-derivatives","ETHF0:USTF0",1739446496151,3.2078,2658.2,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446496351,3.2078,2658.2,2658.1,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446496753,3.2078,2658.2,2658.1,41.9154942]
["bitfinex-derivatives","ETHF0:USTF0",1739446497850,3.2078,2658.2,2658.1,41.1631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446498057,3.96007,2658.2,2658.1,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446498255,3.2078,2658.2,2658.1,6.78560442]
["bitfinex-derivatives","ETHF0:USTF0",1739446499350,3.2078,2658.2,2658.1,7.53790442]
["bitfinex-derivatives","ETHF0:USTF0",1739446499552,3.2078,2658.2,2658.1,1.1154942]
["bitfinex-derivatives","ETHF0:USTF0",1739446499849,0.62515666,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739446499850,0.0056478,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739446500052,0.0056478,2658.3,2658.2,1.1154642]
["bitfinex-derivatives","ETHF0:USTF0",1739446500247,3.82730886,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739446500457,3.82730886,2659.1,2659.0,1.1152442]
["bitfinex-derivatives","ETHF0:USTF0",1739446500855,0.61950886,2659.1,2659.0,41.9152442]
["bitfinex-derivatives","ETHF0:USTF0",1739446501058,17.12959325,2659.4,2659.0,47.15266028]
["bitfinex-derivatives","ETHF0:USTF0",1739446501251,10.70718303,2659.4,2659.3,1.1151542]
["bitfinex-derivatives","ETHF0:USTF0",1739446501455,3.2134478,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739446501763,3.2134478,2659.5,2659.4,1.1151242]
["bitfinex-derivatives","ETHF0:USTF0",1739446501950,0.0056478,2659.5,2659.4,1.1151242]
["bitfinex-derivatives","ETHF0:USTF0",1739446502151,0.0056478,2659.5,2659.4,1.15964555]
["bitfinex-derivatives","ETHF0:USTF0",1739446502350,10.70718303,2660.1,2659.4,0.40771555]
["bitfinex-derivatives","ETHF0:USTF0",1739446502550,10.70718303,2660.1,2660.0,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446503262,10.70718303,2660.1,2660.0,0.40771555]
["bitfinex-derivatives","ETHF0:USTF0",1739446503761,11.45892303,2660.1,2660.0,0.40771555]
["bitfinex-derivatives","ETHF0:USTF0",1739446503955,11.45892303,2660.1,2660.0,0.04452135]
["bitfinex-derivatives","ETHF0:USTF0",1739446504351,10.70718303,2660.1,2660.0,0.04452135]
["bitfinex-derivatives","ETHF0:USTF0",1739446504557,3.2078,2660.2,2660.0,0.04452135]
["bitfinex-derivatives","ETHF0:USTF0",1739446504853,3.10941608,2660.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446505055,0.75205,2659.0,2658.9,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446505663,0.75205,2659.0,2658.9,0.368842]
["bitfinex-derivatives","ETHF0:USTF0",1739446505858,0.75205,2659.0,2658.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446506756,6.75205,2659.0,2658.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446506958,6.81704077,2659.0,2658.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446507663,1.88048,2658.5,2657.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739446507869,3.2078,2657.9,2657.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739446508070,3.2078,2657.9,2657.7,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1739446508257,3.96017,2657.9,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446510166,3.2078,2657.9,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446510667,3.96016,2657.9,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446511966,3.2078,2657.9,2657.8,0.3631942]
["bitfinex-derivatives","ETHF0:USTF0",1739446512363,3.2078,2657.9,2657.8,1.1155842]
["bitfinex-derivatives","ETHF0:USTF0",1739446512564,2.8502536,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739446512755,2.8502536,2658.3,2658.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739446513067,2.42696,2659.1,2658.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739446513068,3.95992,2658.8,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739446513262,3.2078,2658.8,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739446513464,3.2078,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739446513662,3.2078,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739446513970,3.2078,2658.8,2658.7,3.86154608]
["bitfinex-derivatives","ETHF0:USTF0",1739446514271,0.0056478,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739446514566,3.95967,2659.7,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739446514767,0.75189,2659.6,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739446514957,3.2078,2659.7,2659.2,41.55197]
["bitfinex-derivatives","ETHF0:USTF0",1739446515166,3.95966,2659.7,2659.2,41.55197]
["bitfinex-derivatives","ETHF0:USTF0",1739446515364,3.2078,2659.7,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446515869,3.2100488,2659.7,2659.2,40.8056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446516469,3.2078,2659.4,2659.2,40.8056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446517566,0.0022488,2659.7,2659.2,40.8056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446517771,0.0022488,2659.7,2659.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739446518175,0.0022488,2659.7,2659.3,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1739446518366,0.0022488,2659.7,2659.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739446518567,0.0022488,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739446518866,0.0022488,2659.7,2659.3,3.65801608]
["bitfinex-derivatives","ETHF0:USTF0",1739446519061,0.0022488,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739446519769,0.0022488,2659.7,2659.6,3.86129608]
["bitfinex-derivatives","ETHF0:USTF0",1739446519968,0.0022488,2659.7,2659.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739446520269,0.75189,2659.6,2659.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739446520468,3.2078,2659.5,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446520873,0.75194,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446521073,3.2078,2659.5,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446521879,3.2078,2659.5,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739446522069,3.2078,2659.5,2659.2,0.7576278]
["bitfinex-derivatives","ETHF0:USTF0",1739446522374,3.2078,2659.5,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446522671,0.75196,2659.3,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446522877,0.75196,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446523575,3.2078,2659.5,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739446523774,0.75195,2659.4,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739446524069,3.2078,2659.5,2658.7,6.31721608]
["bitfinex-derivatives","ETHF0:USTF0",1739446524275,3.2078,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739446524680,0.0022488,2659.7,2659.0,8.19727608]
["bitfinex-derivatives","ETHF0:USTF0",1739446524870,0.0022488,2659.7,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446525072,0.0022488,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739446525366,0.0022488,2659.7,2659.2,3.2134478]
["bitfinex-derivatives","ETHF0:USTF0",1739446525678,0.0022488,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739446526374,0.0022488,2659.7,2659.6,44.66129608]
["bitfinex-derivatives","ETHF0:USTF0",1739446527069,0.0022488,2659.7,2659.6,50.66129608]
["bitfinex-derivatives","ETHF0:USTF0",1739446527274,3.2078,2660.3,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446527470,3.2078,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446527667,3.2078,2660.0,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739446528078,3.2078,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446528272,3.2078,2660.0,2659.6,41.55186]
["bitfinex-derivatives","ETHF0:USTF0",1739446528472,3.2078,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446528874,3.2078,2660.0,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739446529072,3.2078,2660.0,2659.6,43.90941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446529874,3.2078,2660.0,2659.6,41.55186]
["bitfinex-derivatives","ETHF0:USTF0",1739446530180,3.2078,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446530678,0.0056478,2660.1,2659.6,43.90941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446530881,3.2134478,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446531176,0.7573978,2660.1,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739446531772,3.2134478,2660.1,2659.5,44.0065]
["bitfinex-derivatives","ETHF0:USTF0",1739446532079,3.2134478,2660.1,2659.5,44.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739446532276,3.2134478,2660.1,2659.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739446532576,3.2078,2659.8,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446532766,3.2078,2659.8,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739446532971,3.2078,2659.8,2659.2,0.5773478]
["bitfinex-derivatives","ETHF0:USTF0",1739446533172,0.75186,2659.7,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739446533369,3.2078,2659.8,2659.2,0.5773478]
["bitfinex-derivatives","ETHF0:USTF0",1739446533572,0.75189,2659.6,2659.2,1.3293178]
["bitfinex-derivatives","ETHF0:USTF0",1739446534079,3.2078,2659.8,2659.2,1.3293278]
["bitfinex-derivatives","ETHF0:USTF0",1739446534279,0.7519,2659.6,2659.2,1.3293278]
["bitfinex-derivatives","ETHF0:USTF0",1739446534481,0.75186,2659.7,2659.2,0.5773478]
["bitfinex-derivatives","ETHF0:USTF0",1739446534671,0.75186,2659.7,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739446534875,3.2078,2659.8,2659.2,0.5773478]
["bitfinex-derivatives","ETHF0:USTF0",1739446535275,3.2078,2659.8,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739446535478,0.75187,2659.7,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739446535873,0.75187,2659.7,2659.2,0.5773478]
["bitfinex-derivatives","ETHF0:USTF0",1739446535874,0.75187,2659.7,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739446536069,0.75189,2659.6,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739446536274,0.75194,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446536481,0.75193,2659.5,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446536783,0.0056478,2660.1,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739446536983,0.0056478,2660.1,2659.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739446537274,3.2078,2659.8,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446537481,0.75195,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446537669,3.95975,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446537873,3.2078,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446538074,3.95974,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446538285,3.2078,2659.4,2659.2,0.7576178]
["bitfinex-derivatives","ETHF0:USTF0",1739446538479,3.2078,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446538882,3.95974,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446539681,3.2078,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446539883,3.2078,2659.4,2659.2,0.7576178]
["bitfinex-derivatives","ETHF0:USTF0",1739446540180,3.2078,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446540477,3.2078,2659.4,2659.2,0.7576278]
["bitfinex-derivatives","ETHF0:USTF0",1739446540680,3.2078,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446540877,3.2078,2659.4,2659.2,0.7576378]
["bitfinex-derivatives","ETHF0:USTF0",1739446541077,3.95975,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446541277,0.75196,2659.3,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446541680,3.95975,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446541875,3.2078,2659.4,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446542077,3.2078,2659.7,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446542274,0.0056478,2660.1,2659.2,1.8855778]
["bitfinex-derivatives","ETHF0:USTF0",1739446542478,0.75178,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446542783,0.0056478,2660.1,2659.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739446542784,0.7518,2659.9,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739446543086,0.7573978,2660.1,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739446543284,0.7573978,2660.1,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739446543486,0.7573978,2660.1,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739446543990,0.0056478,2660.1,2659.4,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1739446544480,0.7574078,2660.1,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739446544880,0.0056478,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446545184,0.75184,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739446545379,3.2078,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446545579,3.2078,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739446546286,3.2078,2659.9,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446546585,3.2078,2659.6,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446546781,3.95976,2659.3,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1739446546985,3.95976,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446546986,0.75209,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446547286,0.75206,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446547474,0.5456,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446547880,0.7521,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446548289,0.75209,2658.9,2658.7,3.2134478]
["bitfinex-derivatives","ETHF0:USTF0",1739446548484,0.75206,2659.0,2658.7,3.2134478]
["bitfinex-derivatives","ETHF0:USTF0",1739446549580,0.5456,2659.2,2658.7,3.2134478]
["bitfinex-derivatives","ETHF0:USTF0",1739446550086,0.5456,2659.2,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739446550283,3.95977,2659.3,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739446550484,3.95978,2659.3,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739446550683,3.2078,2659.3,2658.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739446550883,3.2078,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739446551086,3.2078,2659.3,2658.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739446551583,3.2078,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739446552186,0.0056478,2660.1,2659.3,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1739446552381,3.2078,2659.9,2659.4,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446552690,3.2078,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446552982,3.2078,2659.9,2659.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739446553189,3.2078,2659.9,2659.5,44.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739446553790,0.75183,2659.8,2659.5,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1739446553978,3.9596,2659.9,2659.5,42.10089]
["bitfinex-derivatives","ETHF0:USTF0",1739446554179,3.2078,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739446554976,3.2078,2659.9,2659.5,44.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739446555182,3.2078,2659.9,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739446555488,3.2078,2659.9,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739446555884,3.2078,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739446556083,3.2078,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739446556285,3.2078,2659.9,2659.5,46.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739446556286,0.0056478,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739446556485,0.0056478,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739446556692,0.0056478,2660.1,2659.5,46.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739446557082,0.0056478,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739446557285,0.0056478,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739446560393,0.0056478,2660.1,2660.0,3.86117608]
["bitfinex-derivatives","ETHF0:USTF0",1739446561090,0.0056478,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739446561995,0.0056478,2660.1,2660.0,3.86117608]
["bitfinex-derivatives","ETHF0:USTF0",1739446562194,4.50443,2660.9,2660.1,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1739446562392,3.2078,2660.9,2660.3,6.31721608]
["bitfinex-derivatives","ETHF0:USTF0",1739446562690,3.2078,2660.9,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739446562894,3.2078,2661.2,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446563196,3.95925,2661.2,2660.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739446563385,3.21341207,2661.2,2660.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739446563989,3.96485207,2661.2,2660.8,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739446564189,3.21341207,2661.2,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739446564495,3.21341207,2661.2,2660.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739446564697,3.21341207,2661.2,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739446564889,3.96485207,2661.2,2660.8,2.73853]
["bitfinex-derivatives","ETHF0:USTF0",1739446565090,3.21341207,2661.2,2660.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739446565290,3.21341207,2661.2,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739446565491,3.21341207,2661.2,2660.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739446565801,0.75151,2660.9,2660.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739446566092,0.75148,2661.1,2660.8,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739446566393,0.75148,2661.1,2660.7,0.75719708]
["bitfinex-derivatives","ETHF0:USTF0",1739446566394,0.75147,2661.1,2660.7,0.75719708]
["bitfinex-derivatives","ETHF0:USTF0",1739446566585,3.21341207,2661.2,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446566997,0.75147,2661.1,2660.7,0.75719708]
["bitfinex-derivatives","ETHF0:USTF0",1739446567490,0.00561207,2661.2,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446567693,0.00561207,2661.2,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446567996,0.00561207,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739446568392,0.00561207,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739446568695,0.00561207,2661.2,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446568895,0.00561207,2661.2,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739446569094,0.00561207,2661.2,2660.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446569401,0.00561207,2661.2,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739446569586,0.75704207,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739446569900,0.00561207,2661.2,2660.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446570294,0.00561207,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446570592,0.00561207,2661.2,2661.1,1.30965]
["bitfinex-derivatives","ETHF0:USTF0",1739446570989,0.00561207,2661.2,2661.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739446571292,0.00561207,2661.2,2660.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446571593,0.00561207,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739446571794,0.00561207,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446572001,0.00561207,2661.2,2660.8,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739446572197,0.00561207,2661.2,2660.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739446572401,0.00561207,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739446572604,0.00561207,2661.2,2661.1,44.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739446573600,0.00561207,2661.2,2660.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739446573898,0.75146,2661.1,2660.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739446574102,0.00561207,2661.2,2660.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739446574293,0.00561207,2661.2,2660.8,4.51754]
["bitfinex-derivatives","ETHF0:USTF0",1739446574495,0.75146,2661.1,2660.8,4.51754]
["bitfinex-derivatives","ETHF0:USTF0",1739446574699,0.00561207,2661.2,2660.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739446574895,0.00561207,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446575102,0.00561207,2661.2,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446575406,1.14761207,2661.2,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446575603,0.75149,2661.0,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446575904,1.14761207,2661.2,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446576407,0.75154,2660.8,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446576899,3.2078,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446577106,0.75154,2660.8,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446578008,3.2078,2660.9,2660.7,0.75718708]
["bitfinex-derivatives","ETHF0:USTF0",1739446578405,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739446578708,3.2078,2660.9,2660.7,0.75718708]
["bitfinex-derivatives","ETHF0:USTF0",1739446578907,3.2078,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446579501,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739446579703,3.95931,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446579903,3.2078,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446580611,3.95932,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446580813,0.75154,2660.8,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446581308,3.2078,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446582010,3.2078,2660.9,2660.7,0.75718708]
["bitfinex-derivatives","ETHF0:USTF0",1739446582203,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739446582401,3.2078,2660.9,2660.7,0.75718708]
["bitfinex-derivatives","ETHF0:USTF0",1739446582605,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739446582813,3.2078,2660.9,2660.7,0.75719708]
["bitfinex-derivatives","ETHF0:USTF0",1739446583408,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739446583713,3.2078,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446584009,0.75154,2660.8,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446584207,3.2078,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446584408,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739446584911,3.95933,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446585613,3.2078,2660.9,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446586513,0.00561207,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739446586709,0.00561207,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739446589005,0.00561207,2661.2,2661.1,44.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739446590411,0.5816,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739446590615,0.5816,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1739446590814,0.5877,2662.2,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1739446591107,1.33271,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446591307,1.3327,2662.4,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739446591514,0.60629902,2662.4,2662.2,3.86054608]
["bitfinex-derivatives","ETHF0:USTF0",1739446592112,3.2078,2662.5,2662.2,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446592718,3.2078,2662.5,2662.2,3.86053608]
["bitfinex-derivatives","ETHF0:USTF0",1739446593009,3.2078,2662.5,2662.2,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446593409,3.2078,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446593607,0.75114,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446593807,0.75114,2662.2,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446594018,3.2078,2662.5,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446594219,0.7511,2662.4,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446594421,3.95887,2662.5,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739446594614,3.2078,2662.5,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446594916,3.2078,2662.5,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739446595114,3.2078,2662.8,2662.2,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446595320,0.75101,2662.7,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739446595618,3.2078,2662.8,2662.2,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446595818,0.75102,2662.7,2662.2,3.86053608]
["bitfinex-derivatives","ETHF0:USTF0",1739446596014,3.2078,2662.8,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446596212,3.2078,2662.8,2662.5,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446596417,1.87689,2663.6,2662.5,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446596418,3.2078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446596614,3.2078,2663.8,2663.3,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446596912,3.2078,2663.8,2663.1,0.03984669]
["bitfinex-derivatives","ETHF0:USTF0",1739446596913,3.2078,2663.8,2663.6,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446597117,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446597314,3.2078,2663.8,2663.6,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446597713,3.2078,2663.8,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446597714,3.95849,2663.8,2663.7,0.03984669]
["bitfinex-derivatives","ETHF0:USTF0",1739446598218,3.2078,2663.8,2663.7,0.03984669]
["bitfinex-derivatives","ETHF0:USTF0",1739446598519,3.95849,2663.8,2663.7,0.03984669]
["bitfinex-derivatives","ETHF0:USTF0",1739446599912,9.2078,2663.8,2663.3,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446600120,3.2078,2663.5,2663.3,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446600309,0.75093,2663.0,2662.6,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1739446600813,3.2078,2663.1,2662.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739446601212,3.95878,2662.8,2662.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739446601412,3.2078,2662.8,2662.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446601615,3.95878,2662.8,2662.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446601816,0.751,2662.7,2662.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446602327,0.7511,2662.4,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739446602523,0.75109,2662.4,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739446602716,3.95887,2662.5,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739446602911,3.2078,2662.5,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739446603118,3.2078,2662.5,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446603324,3.2078,2662.5,2661.8,8.26521608]
["bitfinex-derivatives","ETHF0:USTF0",1739446603622,3.2078,2662.5,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446603814,3.2078,2662.5,2662.1,3.86056608]
["bitfinex-derivatives","ETHF0:USTF0",1739446604012,3.95887,2662.5,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446604216,3.2078,2662.5,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446604417,0.7511,2662.4,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446604722,3.2078,2662.5,2662.1,3.86057608]
["bitfinex-derivatives","ETHF0:USTF0",1739446604914,3.2078,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739446605218,0.75109,2662.4,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446605622,3.2078,2662.5,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446605826,3.95887,2662.5,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446606023,3.2078,2662.5,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446606225,0.75114,2662.2,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446606523,0.75114,2662.2,2662.0,1.95163708]
["bitfinex-derivatives","ETHF0:USTF0",1739446606925,0.75113,2662.3,2662.0,1.95163708]
["bitfinex-derivatives","ETHF0:USTF0",1739446607125,3.2078,2662.5,2662.0,1.95163708]
["bitfinex-derivatives","ETHF0:USTF0",1739446607831,3.95886,2662.5,2662.0,1.95163708]
["bitfinex-derivatives","ETHF0:USTF0",1739446608326,3.95886,2662.5,2662.0,2.70282708]
["bitfinex-derivatives","ETHF0:USTF0",1739446608527,3.95886,2662.5,2662.0,2.70280708]
["bitfinex-derivatives","ETHF0:USTF0",1739446608830,0.75109,2662.4,2662.0,2.70280708]
["bitfinex-derivatives","ETHF0:USTF0",1739446609030,0.75109,2662.4,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446609231,3.2078,2662.5,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446609429,0.75104,2662.6,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739446609724,3.8071,2662.8,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446610031,0.75114,2662.2,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446610333,0.75114,2662.3,2662.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446610531,0.75114,2662.2,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446610832,0.75117,2662.1,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446611324,3.2078,2662.2,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446612635,3.95896,2662.2,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446612827,3.2078,2662.2,2662.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446613329,3.2078,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739446613536,0.5745,2662.8,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739446613537,0.75101,2662.7,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739446614132,3.2078,2662.8,2662.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1739446614331,3.95878,2662.8,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739446614532,3.95878,2662.8,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739446614733,3.2078,2662.8,2662.3,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739446614931,0.75103,2662.7,2662.3,42.12181]
["bitfinex-derivatives","ETHF0:USTF0",1739446615132,3.2078,2662.8,2662.3,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739446615537,0.75101,2662.7,2662.4,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446616035,0.75103,2662.6,2662.4,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446616236,3.2078,2662.8,2662.4,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446616431,0.75104,2662.6,2662.4,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446617135,3.95879,2662.8,2662.4,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446617339,3.2078,2662.8,2662.4,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446617543,3.95878,2662.8,2662.4,3.86050608]
["bitfinex-derivatives","ETHF0:USTF0",1739446617844,3.95878,2662.8,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739446618349,3.2078,2662.8,2662.4,6.31721608]
["bitfinex-derivatives","ETHF0:USTF0",1739446618548,3.2078,2662.8,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739446618841,3.95878,2662.8,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739446619049,3.2078,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739446619244,3.2078,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739446619442,0.00563708,2663.1,2662.7,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446619642,0.00563708,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739446620136,0.00563708,2663.1,2663.0,3.86033608]
["bitfinex-derivatives","ETHF0:USTF0",1739446620538,0.00563708,2663.1,2663.0,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446620743,0.00563708,2663.1,2662.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739446620938,0.75095,2662.9,2662.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739446621142,0.00563708,2663.1,2662.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739446621339,0.75653708,2663.1,2662.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739446621540,0.00563708,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739446622538,0.00563708,2663.1,2663.0,6.31721608]
["bitfinex-derivatives","ETHF0:USTF0",1739446622846,0.00563708,2663.1,2662.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739446623240,0.00563708,2663.1,2663.0,3.86033608]
["bitfinex-derivatives","ETHF0:USTF0",1739446623640,3.2078,2663.6,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739446623845,3.2078,2663.6,2663.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739446624044,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446624451,3.2078,2664.8,2663.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739446624752,0.60546599,2664.3,2664.2,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446624950,0.60546599,2664.3,2664.2,5.05641608]
["bitfinex-derivatives","ETHF0:USTF0",1739446625351,0.00563708,2664.4,2664.2,5.05641608]
["bitfinex-derivatives","ETHF0:USTF0",1739446625855,0.75615708,2664.4,2664.2,5.05641608]
["bitfinex-derivatives","ETHF0:USTF0",1739446626053,0.75055,2664.3,2664.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1739446626251,0.75064,2664.0,2663.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446626951,1.87653,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446627156,0.00563708,2664.4,2663.9,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446627348,0.60459659,2664.1,2663.9,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446627658,0.75064,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446628048,0.5868,2664.2,2663.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446628255,0.75072,2663.7,2663.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446628451,3.2078,2664.0,2663.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446628646,0.75072,2663.7,2663.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446628852,0.5487,2663.9,2663.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446629355,3.2078,2664.0,2663.6,3.11505316]
["bitfinex-derivatives","ETHF0:USTF0",1739446629560,0.5868,2664.2,2663.6,3.11505316]
["bitfinex-derivatives","ETHF0:USTF0",1739446629753,0.5868,2664.2,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739446629949,0.5868,2664.2,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739446630356,0.5868,2664.2,2663.9,0.74664105]
["bitfinex-derivatives","ETHF0:USTF0",1739446630558,1.33738,2664.2,2663.9,0.74664105]
["bitfinex-derivatives","ETHF0:USTF0",1739446630860,0.00563708,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739446631061,0.00563708,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739446631560,0.00563708,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739446632357,0.5818,2665.2,2664.3,9.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739446632557,0.5818,2665.2,2664.9,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446633264,0.5818,2665.2,2664.9,3.85979608]
["bitfinex-derivatives","ETHF0:USTF0",1739446633465,0.5818,2665.2,2664.9,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446634357,0.5818,2665.2,2664.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739446634554,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446634759,4.3878,2665.1,2664.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739446635064,0.75043,2664.8,2664.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739446635364,4.3878,2665.1,2664.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739446635565,0.75043,2664.8,2664.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739446635767,0.75043,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446635968,0.75045,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446636668,4.3878,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446636862,0.75043,2664.8,2664.4,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1739446637068,0.7504,2664.9,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739446637564,4.3878,2665.1,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739446637871,0.75046,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446638367,0.75042,2664.8,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739446638569,0.75042,2664.8,2664.4,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739446638868,0.75044,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446639272,4.3878,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446639671,4.3878,2665.1,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739446639866,0.75045,2664.7,2664.4,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739446640070,4.3878,2665.1,2664.6,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446640273,0.00563708,2665.3,2664.9,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446640569,0.00563708,2665.3,2664.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1739446640776,0.75041,2664.8,2664.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739446641470,1.6566,2665.2,2664.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739446641978,1.862,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446642273,0.75034,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446642778,1.1117,2665.2,2664.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739446642972,0.75037,2665.0,2664.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739446643269,1.1117,2665.2,2664.7,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1739446643475,0.75039,2664.9,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739446643769,0.75043,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446643969,0.5649,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446643970,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446644171,0.75047,2664.6,2664.5,5.06041608]
["bitfinex-derivatives","ETHF0:USTF0",1739446644370,2.47486,2665.1,2664.5,5.06041608]
["bitfinex-derivatives","ETHF0:USTF0",1739446644570,0.599,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446644977,0.7504,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446645272,0.5649,2665.2,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739446645574,0.5649,2665.2,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446645575,1.31521,2665.2,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446645971,0.75033,2665.1,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446646175,0.75038,2664.9,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446646369,0.75036,2665.0,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446646574,0.75033,2665.1,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446646768,0.5649,2665.2,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446647074,0.75038,2664.9,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446647274,0.75035,2665.1,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446647478,1.31521,2665.2,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739446647773,0.5649,2665.2,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446647973,0.75038,2664.9,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446648974,0.75037,2665.0,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446649172,0.5649,2665.2,2664.8,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446649372,0.00563708,2665.3,2665.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446649877,0.7503,2665.2,2665.1,3.10941608]
["bitfinex-derivatives","ETHF0:USTF0",1739446650071,0.00563708,2665.3,2664.9,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446650376,0.75031,2665.2,2664.9,3.96380708]
["bitfinex-derivatives","ETHF0:USTF0",1739446650875,0.00563708,2665.3,2664.9,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446651092,0.75031,2665.2,2664.9,3.96380708]
["bitfinex-derivatives","ETHF0:USTF0",1739446651375,0.75592708,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739446651581,0.00563708,2665.3,2665.1,3.85972608]
["bitfinex-derivatives","ETHF0:USTF0",1739446652273,0.00563708,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446652472,0.00563708,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446652871,0.00563708,2665.3,2665.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739446653374,0.00563708,2665.3,2665.2,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739446653573,0.00563708,2665.3,2665.2,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739446654380,0.00563708,2665.3,2665.2,5.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739446654678,0.00563708,2665.3,2665.2,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739446654873,0.75590708,2665.3,2665.2,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739446655077,0.75590708,2665.3,2665.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1739446655277,0.75032,2665.2,2664.9,1.93463708]
["bitfinex-derivatives","ETHF0:USTF0",1739446655678,0.00563708,2665.3,2664.9,1.93463708]
["bitfinex-derivatives","ETHF0:USTF0",1739446655879,0.75034,2665.1,2664.9,1.93463708]
["bitfinex-derivatives","ETHF0:USTF0",1739446656784,0.75035,2665.0,2664.9,1.93463708]
["bitfinex-derivatives","ETHF0:USTF0",1739446658275,0.75035,2665.0,2664.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446659678,1.20017938,2665.3,2664.9,2.66371482]
["bitfinex-derivatives","ETHF0:USTF0",1739446660087,1.95045938,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739446660383,0.75031,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739446660581,0.59553708,2665.3,2664.9,2.66371482]
["bitfinex-derivatives","ETHF0:USTF0",1739446660582,1.20017938,2665.3,2664.9,2.66371482]
["bitfinex-derivatives","ETHF0:USTF0",1739446660783,0.75031,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739446660980,0.75032,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739446661185,1.95045938,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739446661482,0.61027938,2665.3,2665.2,6.61617774]
["bitfinex-derivatives","ETHF0:USTF0",1739446661678,0.00563708,2665.3,2665.2,8.52717774]
["bitfinex-derivatives","ETHF0:USTF0",1739446662077,0.00563708,2665.3,2665.2,49.32717774]
["bitfinex-derivatives","ETHF0:USTF0",1739446663687,0.00563708,2665.3,2665.2,48.57687774]
["bitfinex-derivatives","ETHF0:USTF0",1739446663980,0.00563708,2665.3,2665.2,49.32717774]
["bitfinex-derivatives","ETHF0:USTF0",1739446665186,0.00563708,2665.3,2665.2,6.61617774]
["bitfinex-derivatives","ETHF0:USTF0",1739446665384,0.00563708,2665.3,2665.2,8.51717774]
["bitfinex-derivatives","ETHF0:USTF0",1739446666792,0.00563708,2665.3,2665.2,6.61617774]
["bitfinex-derivatives","ETHF0:USTF0",1739446666994,0.00563708,2665.3,2665.2,7.76487774]
["bitfinex-derivatives","ETHF0:USTF0",1739446667196,0.75590708,2665.3,2665.2,2.65807774]
["bitfinex-derivatives","ETHF0:USTF0",1739446667492,0.75035,2665.0,2664.9,7.77251482]
["bitfinex-derivatives","ETHF0:USTF0",1739446667687,1.88137708,2665.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446667688,5.61845774,2665.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446667879,0.5446,2664.9,2664.1,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1739446668186,0.5446,2664.9,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739446668394,0.75046,2664.7,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446668584,0.75047,2664.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446669285,0.75047,2664.6,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446669478,3.2078,2664.7,2664.3,2.65807774]
["bitfinex-derivatives","ETHF0:USTF0",1739446669682,3.2078,2664.7,2664.3,5.00801081]
["bitfinex-derivatives","ETHF0:USTF0",1739446669893,0.75045,2664.7,2664.3,5.00801081]
["bitfinex-derivatives","ETHF0:USTF0",1739446670093,0.75045,2664.7,2664.3,5.75856081]
["bitfinex-derivatives","ETHF0:USTF0",1739446670387,2.995,2664.8,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446670581,3.74542,2664.8,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739446670783,2.995,2664.8,2664.2,0.57933708]
["bitfinex-derivatives","ETHF0:USTF0",1739446671088,2.995,2664.8,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446671089,0.75054,2664.4,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446671588,3.2078,2664.7,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446671791,0.75053,2664.4,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446672091,3.2078,2664.7,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446672492,3.95835,2664.3,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446680182,3.2078,2664.3,2664.2,0.75621708]
["bitfinex-derivatives","ETHF0:USTF0",1739446680388,3.2078,2664.3,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446680689,0.75055,2664.3,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446681289,3.95835,2664.3,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446685200,3.2078,2664.3,2664.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446685398,3.2078,2664.3,2664.2,0.75621708]
["bitfinex-derivatives","ETHF0:USTF0",1739446685991,3.95835,2664.3,2664.2,0.75220056]
["bitfinex-derivatives","ETHF0:USTF0",1739446686199,3.2078,2665.0,2664.2,3.20942056]
["bitfinex-derivatives","ETHF0:USTF0",1739446686395,3.2078,2665.0,2664.6,3.09401081]
["bitfinex-derivatives","ETHF0:USTF0",1739446686599,0.7504,2664.9,2664.6,3.84446081]
["bitfinex-derivatives","ETHF0:USTF0",1739446686793,0.7504,2664.9,2664.6,44.64446081]
["bitfinex-derivatives","ETHF0:USTF0",1739446687102,3.2078,2665.0,2664.6,43.89401081]
["bitfinex-derivatives","ETHF0:USTF0",1739446687294,0.75044,2664.7,2664.6,43.89401081]
["bitfinex-derivatives","ETHF0:USTF0",1739446687500,3.2078,2665.0,2664.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739446687501,0.75051,2664.5,2664.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739446688001,0.75051,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446688303,1.1611,2664.8,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739446688496,3.2078,2665.0,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446688698,3.2078,2665.0,2664.6,3.09401081]
["bitfinex-derivatives","ETHF0:USTF0",1739446688991,3.2078,2665.0,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739446689196,1.32121,2665.2,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739446689398,1.34041708,2665.3,2664.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739446689600,0.7503,2665.2,2664.9,3.24746429]
["bitfinex-derivatives","ETHF0:USTF0",1739446689796,0.59013708,2665.3,2664.9,3.24746429]
["bitfinex-derivatives","ETHF0:USTF0",1739446690097,0.00563708,2665.3,2664.9,3.99782429]
["bitfinex-derivatives","ETHF0:USTF0",1739446690299,0.00563708,2665.3,2665.2,2.65796429]
["bitfinex-derivatives","ETHF0:USTF0",1739446690892,0.00563708,2665.3,2664.9,3.24746429]
["bitfinex-derivatives","ETHF0:USTF0",1739446690893,0.75591708,2665.3,2664.9,3.24746429]
["bitfinex-derivatives","ETHF0:USTF0",1739446691100,0.00563708,2665.3,2664.9,3.24746429]
["bitfinex-derivatives","ETHF0:USTF0",1739446691703,0.00563708,2665.3,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446692002,0.00563708,2665.3,2665.0,3.09244591]
["bitfinex-derivatives","ETHF0:USTF0",1739446692204,0.75591708,2665.3,2665.0,3.09244591]
["bitfinex-derivatives","ETHF0:USTF0",1739446692503,0.00563708,2665.3,2665.0,3.09244591]
["bitfinex-derivatives","ETHF0:USTF0",1739446693001,0.00563708,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446693197,0.00563708,2665.3,2665.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739446693405,0.00563708,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446693710,0.00563708,2665.3,2665.1,4.54001]
["bitfinex-derivatives","ETHF0:USTF0",1739446694001,0.00563708,2665.3,2664.9,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1739446694201,0.00563708,2665.3,2665.0,3.09244591]
["bitfinex-derivatives","ETHF0:USTF0",1739446694404,0.00563708,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446695906,0.00563708,2665.3,2665.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739446696603,0.7503,2665.2,2665.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739446696908,0.00563708,2665.3,2665.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739446697108,0.7503,2665.2,2665.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739446697508,0.75592708,2665.3,2665.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739446697705,0.00563708,2665.3,2665.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739446698007,0.00563708,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446700010,0.00563708,2665.3,2665.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739446700310,0.00563708,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446701112,0.75591708,2665.3,2665.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739446701410,0.00563708,2665.3,2665.1,4.54001]
["bitfinex-derivatives","ETHF0:USTF0",1739446701803,0.75590708,2665.3,2665.1,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1739446702402,0.00563708,2665.3,2665.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739446702607,0.00563708,2665.3,2665.1,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1739446703208,0.00563708,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446703707,0.00563708,2665.3,2665.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739446704109,0.00563708,2665.3,2665.1,4.54001]
["bitfinex-derivatives","ETHF0:USTF0",1739446704612,0.00563708,2665.3,2665.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739446704808,0.00563708,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739446706208,0.00563708,2665.3,2665.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739446706607,0.00563708,2665.3,2665.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739446709612,0.00563708,2665.3,2665.2,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739446709810,0.00563708,2665.3,2665.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739446710010,0.00563708,2665.3,2665.2,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1739446710213,0.00563708,2665.3,2665.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739446710407,0.75590708,2665.3,2665.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1739446711314,5.08914708,2665.3,2664.7,3.09244591]
["bitfinex-derivatives","ETHF0:USTF0",1739446711615,0.75033,2665.1,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446711808,0.75033,2665.1,2664.8,3.40862242]
["bitfinex-derivatives","ETHF0:USTF0",1739446712313,0.75038,2664.9,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446712505,0.75038,2664.9,2664.8,0.02204998]
["bitfinex-derivatives","ETHF0:USTF0",1739446712911,1.32958,2664.9,2664.8,0.02204998]
["bitfinex-derivatives","ETHF0:USTF0",1739446713310,0.75043,2664.8,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739446713613,0.75046,2664.7,2664.2,7.72465298]
["bitfinex-derivatives","ETHF0:USTF0",1739446713814,0.5792,2664.9,2664.2,7.72465298]
["bitfinex-derivatives","ETHF0:USTF0",1739446714119,0.7505,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739446714309,0.5792,2664.9,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739446714506,0.5792,2664.9,2664.2,7.72465298]
["bitfinex-derivatives","ETHF0:USTF0",1739446714706,0.75048,2664.6,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739446714905,0.75045,2664.7,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739446715410,0.75042,2664.8,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739446715615,0.75042,2664.8,2664.5,3.40872242]
["bitfinex-derivatives","ETHF0:USTF0",1739446716118,0.60571442,2664.9,2664.5,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446716312,0.60571442,2664.9,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446716615,3.2078,2665.0,2664.8,3.40862242]
["bitfinex-derivatives","ETHF0:USTF0",1739446716817,3.2078,2665.0,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446717018,3.2078,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739446717414,3.2078,2665.0,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446717620,3.2078,2665.0,2664.8,3.40863242]
["bitfinex-derivatives","ETHF0:USTF0",1739446718218,3.2078,2665.0,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446719617,3.95817,2665.0,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446720213,0.75038,2664.9,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446720718,3.2078,2665.0,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446721620,3.2078,2665.0,2664.8,3.40863242]
["bitfinex-derivatives","ETHF0:USTF0",1739446722020,3.2078,2665.0,2664.8,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446722510,1.87603,2664.8,2664.2,2.65985298]
["bitfinex-derivatives","ETHF0:USTF0",1739446722714,3.2078,2664.6,2664.2,2.65985298]
["bitfinex-derivatives","ETHF0:USTF0",1739446722913,0.75055,2664.3,2664.2,2.65985298]
["bitfinex-derivatives","ETHF0:USTF0",1739446723309,0.75055,2664.3,2664.2,0.00162056]
["bitfinex-derivatives","ETHF0:USTF0",1739446723509,3.95835,2664.3,2664.2,0.00162056]
["bitfinex-derivatives","ETHF0:USTF0",1739446726129,3.2078,2664.3,2664.2,0.00162056]
["bitfinex-derivatives","ETHF0:USTF0",1739446726322,0.5872,2664.5,2664.2,0.00162056]
["bitfinex-derivatives","ETHF0:USTF0",1739446726525,0.75055,2664.3,2664.2,0.00162056]
["bitfinex-derivatives","ETHF0:USTF0",1739446726918,3.95835,2664.3,2664.2,0.00162056]
["bitfinex-derivatives","ETHF0:USTF0",1739446727428,3.2078,2664.3,2663.6,3.40896242]
["bitfinex-derivatives","ETHF0:USTF0",1739446727628,0.5558,2664.2,2663.6,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446727831,0.75072,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739446728123,0.75071,2663.8,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739446728714,0.75078,2663.5,2663.4,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446728922,0.75078,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446729317,3.95856,2663.6,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446729921,3.2078,2663.6,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446730125,3.95857,2663.6,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446730428,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446730624,3.2078,2663.6,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446730822,3.95855,2663.6,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446731024,3.2078,2663.6,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446731219,0.75078,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446733637,1.91498,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446733834,1.91498,2663.5,2662.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739446733835,1.1642,2663.5,2662.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739446734019,0.75094,2663.0,2662.8,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1739446734224,0.75092,2663.0,2662.8,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1739446734423,0.75092,2663.0,2662.8,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739446734424,0.75094,2663.0,2662.8,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739446734826,3.2078,2663.3,2662.8,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739446735026,3.2078,2663.3,2662.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739446735229,0.75093,2663.0,2662.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739446735625,3.2078,2663.3,2662.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739446735825,0.75093,2663.0,2662.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739446736434,3.2078,2663.3,2662.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739446736632,3.95865,2663.3,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739446736834,0.75088,2663.2,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739446737028,0.75088,2663.2,2662.8,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739446737226,3.2078,2663.3,2662.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739446737529,0.75088,2663.2,2662.8,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739446737727,3.2078,2663.3,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446738028,3.2078,2663.3,2663.0,3.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1739446738428,0.75089,2663.1,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446738735,3.2078,2663.3,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446739132,0.75087,2663.2,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446739534,3.2078,2663.3,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446739926,3.2078,2663.3,2663.0,3.40914242]
["bitfinex-derivatives","ETHF0:USTF0",1739446739927,3.95865,2663.3,2663.0,3.40914242]
["bitfinex-derivatives","ETHF0:USTF0",1739446740129,0.75087,2663.2,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446740324,0.75089,2663.1,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446740731,3.2078,2663.3,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446741033,0.75089,2663.1,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446741231,3.2078,2663.3,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446741823,0.75087,2663.2,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446742222,3.2078,2663.3,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446742425,0.5689,2663.4,2663.0,5.86603242]
["bitfinex-derivatives","ETHF0:USTF0",1739446742630,0.5689,2663.4,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446742825,0.5977,2663.5,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446743023,1.3485,2663.5,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739446743222,0.75081,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739446743431,0.5977,2663.5,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739446743735,0.75087,2663.2,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446743935,0.5977,2663.5,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446744135,0.5977,2663.5,2663.0,3.40914242]
["bitfinex-derivatives","ETHF0:USTF0",1739446744338,0.5977,2663.5,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446744639,0.75084,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739446745139,0.5977,2663.5,2663.0,3.40913242]
["bitfinex-derivatives","ETHF0:USTF0",1739446745539,0.5977,2663.5,2663.0,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446745742,0.75084,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739446746041,0.5977,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739446746042,1.34848,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739446746226,3.2078,2663.6,2663.3,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446746429,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446746625,3.2078,2663.6,2663.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739446746841,3.95856,2663.6,2663.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739446747032,3.2078,2663.6,2663.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739446747237,3.2078,2663.6,2663.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739446747435,3.95857,2663.6,2663.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739446748241,3.2078,2663.6,2663.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739446748539,3.21343708,2663.9,2663.4,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739446748729,3.21343708,2663.9,2663.6,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446748933,0.7507,2663.8,2663.6,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446749528,3.96412708,2663.9,2663.6,3.40898242]
["bitfinex-derivatives","ETHF0:USTF0",1739446749733,0.75071,2663.8,2663.6,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446750046,3.21343708,2663.9,2663.6,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446750238,3.21343708,2663.9,2663.4,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739446750538,1.87678,2663.8,2663.0,8.42392242]
["bitfinex-derivatives","ETHF0:USTF0",1739446750840,1.7014,2663.8,2663.0,8.24693242]
["bitfinex-derivatives","ETHF0:USTF0",1739446751143,2.45211,2663.8,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739446751535,1.1181,2663.8,2663.3,5.86603242]
["bitfinex-derivatives","ETHF0:USTF0",1739446751738,0.5634,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739446752240,0.75071,2663.8,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739446752442,3.21343708,2663.9,2663.6,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446752642,3.21343708,2663.9,2663.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739446753343,0.75077,2663.6,2663.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739446753544,0.75077,2663.6,2663.3,3.40905242]
["bitfinex-derivatives","ETHF0:USTF0",1739446754148,0.75074,2663.7,2663.3,3.40905242]
["bitfinex-derivatives","ETHF0:USTF0",1739446754344,0.5504,2663.8,2663.3,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446754643,0.75073,2663.7,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739446754843,0.5504,2663.8,2663.3,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446755245,0.5504,2663.8,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739446755246,0.7507,2663.8,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739446755546,3.21343708,2663.9,2663.3,5.86603242]
["bitfinex-derivatives","ETHF0:USTF0",1739446755740,3.21343708,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739446756346,3.96411708,2663.9,2663.6,3.40897242]
["bitfinex-derivatives","ETHF0:USTF0",1739446756936,3.21343708,2663.9,2663.6,2.65823242]
["bitfinex-derivatives","ETHF0:USTF0",1739446757243,0.75069,2663.8,2663.6,4.46023242]
["bitfinex-derivatives","ETHF0:USTF0",1739446757435,3.96412708,2663.9,2663.6,5.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1739446757640,3.96409708,2663.9,2663.6,5.21095242]
["bitfinex-derivatives","ETHF0:USTF0",1739446757837,3.21343708,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739446758143,3.21343708,2663.9,2663.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739446758336,0.00563708,2663.9,2663.8,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1739446760439,0.00563708,2663.9,2663.2,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1739446760440,13.7306695,2663.9,2662.6,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446760645,3.2078,2662.7,2662.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739446760845,1.8778,2662.3,2661.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739446761035,3.2078,2662.0,2661.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739446761736,0.75128,2661.8,2661.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739446762043,0.75128,2661.8,2661.5,3.81303708]
["bitfinex-derivatives","ETHF0:USTF0",1739446762246,3.21343708,2662.0,2661.5,3.81303708]
["bitfinex-derivatives","ETHF0:USTF0",1739446762446,3.21343708,2662.0,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739446762646,3.21343708,2662.0,2661.5,7.00196708]
["bitfinex-derivatives","ETHF0:USTF0",1739446762838,3.21343708,2662.0,2661.5,6.25063708]
["bitfinex-derivatives","ETHF0:USTF0",1739446762839,3.96463708,2662.0,2661.5,6.25063708]
["bitfinex-derivatives","ETHF0:USTF0",1739446763042,3.21343708,2662.0,2661.5,6.25063708]
["bitfinex-derivatives","ETHF0:USTF0",1739446763243,3.21343708,2662.0,2661.5,7.00196708]
["bitfinex-derivatives","ETHF0:USTF0",1739446763539,3.21343708,2662.0,2661.5,6.25063708]
["bitfinex-derivatives","ETHF0:USTF0",1739446764337,0.75124,2661.9,2661.5,6.25063708]
["bitfinex-derivatives","ETHF0:USTF0",1739446764645,0.00563708,2662.0,2661.5,6.25063708]
["bitfinex-derivatives","ETHF0:USTF0",1739446765142,0.00563708,2662.0,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739446765345,0.00563708,2662.0,2661.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739446765740,0.00563708,2662.0,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739446765942,0.00563708,2662.0,2661.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1739446767243,0.00563708,2662.0,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739446767950,0.00563708,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446768146,0.00563708,2662.0,2661.9,41.55123]
["bitfinex-derivatives","ETHF0:USTF0",1739446769040,0.5503,2663.0,2661.9,41.55123]
["bitfinex-derivatives","ETHF0:USTF0",1739446769041,3.2078,2662.8,2661.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446769244,0.7509,2663.1,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739446769843,4.50518,2663.2,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739446770042,3.7543,2663.2,2662.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446770247,4.51081708,2663.2,2662.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446770455,4.51081708,2663.2,2662.7,0.75661708]
["bitfinex-derivatives","ETHF0:USTF0",1739446770642,0.75089,2663.1,2662.7,0.75661708]
["bitfinex-derivatives","ETHF0:USTF0",1739446770842,3.75993708,2663.2,2662.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446771159,3.21343708,2663.2,2662.7,0.75661708]
["bitfinex-derivatives","ETHF0:USTF0",1739446771447,3.21343708,2663.2,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739446771448,0.00563708,2663.2,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739446771648,0.00563708,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739446772344,0.00563708,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739446772544,0.00563708,2663.2,2662.9,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1739446773145,0.00563708,2663.2,2662.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739446773342,0.75074,2663.7,2663.0,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739446773845,0.75076,2663.6,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739446774146,3.7584,2663.9,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739446774343,0.75073,2663.7,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739446774545,0.7507,2663.8,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739446774748,0.7507,2663.8,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739446774945,3.76403708,2663.9,2663.0,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739446775144,3.76403708,2663.9,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739446775145,0.75069,2663.8,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739446775347,3.76403708,2663.9,2663.0,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739446775548,0.75075,2663.7,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739446776247,0.75075,2663.7,2663.0,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739446776248,3.76403708,2663.9,2663.0,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739446776647,3.76403708,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446776847,3.76403708,2663.9,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739446777045,3.76403708,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739446777751,3.76403708,2663.9,2663.3,5.08484]
["bitfinex-derivatives","ETHF0:USTF0",1739446777956,3.76403708,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739446778455,3.76403708,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446778859,3.76403708,2663.9,2663.3,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1739446779058,3.76403708,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739446779252,3.76403708,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446779558,3.76403708,2663.9,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739446779746,3.76403708,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446779944,3.76403708,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739446780151,3.76403708,2663.9,2663.3,5.08486]
["bitfinex-derivatives","ETHF0:USTF0",1739446780357,1.30690708,2663.9,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739446780658,0.55623708,2663.9,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446781052,0.75071,2663.8,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739446781258,3.2078,2663.8,2663.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739446781450,0.75076,2663.6,2663.3,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1739446781753,0.75076,2663.6,2663.3,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1739446781948,0.75074,2663.7,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739446782153,0.75075,2663.6,2663.3,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1739446782358,3.7771,2663.8,2663.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739446782554,0.75075,2663.6,2663.3,2.58581]
["bitfinex-derivatives","ETHF0:USTF0",1739446784260,3.7771,2663.8,2663.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739446784455,3.7771,2663.8,2663.2,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739446784659,0.75083,2663.3,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739446784957,0.75086,2663.3,2662.9,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739446785152,1.30346,2663.2,2662.9,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739446785353,0.75091,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446785657,0.5526,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446786163,1.3246,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446786559,0.5737,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446786754,1.3246,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446787153,0.5737,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446787363,0.75097,2662.8,2662.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446787659,0.5737,2663.1,2662.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446788052,0.75097,2662.8,2662.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446788459,3.2078,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446788764,0.75108,2662.5,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739446788955,1.31139,2662.4,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739446789149,0.5603,2662.4,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739446789351,0.5603,2662.4,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739446789555,0.56593708,2662.4,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739446789859,0.56593708,2662.4,2661.9,44.01343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446790558,0.56593708,2662.4,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739446791262,0.56593708,2662.4,2661.9,44.01343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446791670,0.56593708,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739446791860,0.56593708,2662.4,2662.2,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739446792362,0.56593708,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446793256,0.56593708,2662.4,2662.2,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739446793663,0.56593708,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446794060,0.56593708,2662.4,2662.2,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739446794459,0.56593708,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739446794661,0.00563708,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739446794856,0.00563708,2662.4,2662.3,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1739446795365,0.00563708,2662.4,2662.3,42.14912]
["bitfinex-derivatives","ETHF0:USTF0",1739446796770,3.7946,2663.2,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739446797065,1.33767,2663.2,2662.8,2.57796]
["bitfinex-derivatives","ETHF0:USTF0",1739446797265,0.7509,2663.1,2662.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739446797467,1.33767,2663.2,2662.8,2.57796]
["bitfinex-derivatives","ETHF0:USTF0",1739446798067,0.75089,2663.1,2662.8,2.57796]
["bitfinex-derivatives","ETHF0:USTF0",1739446798266,0.75089,2663.1,2662.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739446798866,0.75089,2663.1,2662.8,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1739446799269,1.33769,2663.2,2662.8,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1739446799467,0.5868,2663.2,2662.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739446799766,0.7509,2663.1,2662.8,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1739446799969,1.33768,2663.2,2662.8,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1739446800169,0.5868,2663.2,2662.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739446800468,0.5868,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739446800662,0.7509,2663.1,2662.8,2.57796]
["bitfinex-derivatives","ETHF0:USTF0",1739446800858,0.5868,2663.2,2662.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739446801071,0.75091,2663.1,2662.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739446801464,0.5868,2663.2,2662.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739446801767,0.75101,2662.7,2662.3,3.69731384]
["bitfinex-derivatives","ETHF0:USTF0",1739446801968,2.46402,2663.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446801969,3.2078,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446802169,0.5463,2662.6,2662.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739446802468,0.75114,2662.3,2662.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739446802669,0.5666,2662.5,2662.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739446802866,3.2078,2663.0,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739446803167,3.2078,2663.0,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739446803368,0.751,2662.8,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739446803667,0.751,2662.8,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739446803975,0.75109,2662.4,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739446804267,3.2078,2662.7,2662.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739446804475,0.75111,2662.4,2662.0,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1739446804863,0.75111,2662.4,2662.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739446805064,0.75111,2662.4,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739446805264,0.75112,2662.3,2662.0,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1739446805464,1.6485,2662.6,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446805665,1.6485,2662.6,2661.9,0.75684708]
["bitfinex-derivatives","ETHF0:USTF0",1739446805867,0.75114,2662.3,2661.9,0.75684708]
["bitfinex-derivatives","ETHF0:USTF0",1739446806075,0.75115,2662.2,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446806572,3.2078,2662.4,2661.9,0.75686708]
["bitfinex-derivatives","ETHF0:USTF0",1739446806869,3.959,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446808678,9.959,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446808873,9.959,2662.0,2661.2,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739446808874,0.75136,2661.5,2661.2,22.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739446809075,0.75135,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739446809277,3.2078,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446809575,3.2078,2661.7,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739446809777,0.75134,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739446809978,0.75134,2661.5,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446810171,0.75135,2661.5,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446810370,3.2078,2661.7,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739446810568,3.2078,2661.7,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446811283,3.9591,2661.7,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739446811672,3.2078,2661.7,2661.2,5.87923967]
["bitfinex-derivatives","ETHF0:USTF0",1739446812080,3.95909,2661.7,2661.2,5.87923967]
["bitfinex-derivatives","ETHF0:USTF0",1739446812276,0.75134,2661.5,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446812578,0.75135,2661.5,2661.2,3.96485708]
["bitfinex-derivatives","ETHF0:USTF0",1739446812776,3.2078,2661.7,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446812973,0.75139,2661.4,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446813378,0.75134,2661.5,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446814171,0.5561,2661.6,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446815080,1.30742,2661.6,2661.2,3.96484708]
["bitfinex-derivatives","ETHF0:USTF0",1739446815580,0.5561,2661.6,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446815879,0.75135,2661.5,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446816075,0.5561,2661.6,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446816273,3.2078,2661.7,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739446816471,3.2078,2661.7,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446816874,3.2078,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739446817075,3.2078,2661.7,2661.2,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739446817269,3.2078,2661.4,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446817478,0.7514,2661.3,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446817680,3.2078,2661.4,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446817975,0.75132,2661.6,2661.2,0.75705708]
["bitfinex-derivatives","ETHF0:USTF0",1739446818184,3.2078,2661.7,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446818677,0.75135,2661.5,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446819184,0.7514,2661.3,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446819671,5.87360259,2661.7,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446819871,0.7514,2661.3,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446820075,0.75138,2661.4,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446820284,5.87360259,2661.7,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446820681,0.75136,2661.5,2661.2,0.75704708]
["bitfinex-derivatives","ETHF0:USTF0",1739446821186,5.87360259,2661.7,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446821380,3.2078,2661.4,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446821588,1.0968,2661.3,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446821782,1.0968,2661.3,2661.2,0.75706708]
["bitfinex-derivatives","ETHF0:USTF0",1739446821978,3.2078,2661.4,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446822183,0.7514,2661.3,2661.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446825785,0.7514,2661.3,2661.2,0.75706708]
["bitfinex-derivatives","ETHF0:USTF0",1739446826485,3.2078,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739446826688,3.2078,2661.4,2661.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1739446829885,0.00563708,2661.8,2661.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739446830189,0.00563708,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739446830891,0.00563708,2661.8,2661.7,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1739446831091,0.00563708,2661.8,2661.7,4.52329]
["bitfinex-derivatives","ETHF0:USTF0",1739446835789,0.5953,2662.5,2661.7,4.52329]
["bitfinex-derivatives","ETHF0:USTF0",1739446836094,0.5953,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739446836792,0.5953,2662.5,2662.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739446836993,0.5953,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739446837182,0.5953,2662.5,2662.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739446837183,0.5953,2662.5,2661.7,6.43780259]
["bitfinex-derivatives","ETHF0:USTF0",1739446837386,3.2078,2662.0,2661.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739446837792,0.75131,2661.7,2661.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739446838191,5.08584,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446838395,0.5617,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446838708,0.75136,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446838894,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446839194,0.5617,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446839389,0.60553998,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446839702,3.2078,2662.0,2661.4,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446839891,3.2078,2662.0,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739446840191,3.95901,2662.0,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739446840392,3.95901,2662.0,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739446840592,3.2078,2662.0,2661.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739446840785,0.5617,2662.1,2661.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739446840786,0.5617,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739446840991,1.91840419,2662.1,2661.7,3.41706259]
["bitfinex-derivatives","ETHF0:USTF0",1739446841498,1.31288,2662.1,2661.7,3.41706259]
["bitfinex-derivatives","ETHF0:USTF0",1739446841698,0.5617,2662.1,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739446842497,0.5617,2662.1,2661.7,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446842697,0.5617,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739446842893,0.5617,2662.1,2661.7,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446842894,0.5617,2662.1,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739446843103,0.5617,2662.1,2661.7,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446843104,0.5617,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739446843697,0.5617,2662.1,2661.7,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446843901,0.5617,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739446844100,3.2078,2662.3,2661.7,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446844297,0.75107,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446844298,0.585,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446844494,0.585,2662.5,2662.0,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446844695,3.2078,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739446845601,0.00563708,2662.7,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739446845796,0.00563708,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739446846703,0.00563708,2662.7,2662.6,3.41683259]
["bitfinex-derivatives","ETHF0:USTF0",1739446847903,0.00563708,2662.7,2662.6,6.62463259]
["bitfinex-derivatives","ETHF0:USTF0",1739446856413,0.00563708,2662.7,2662.6,5.17583259]
["bitfinex-derivatives","ETHF0:USTF0",1739446856611,0.00563708,2662.7,2662.6,5.17483259]
["bitfinex-derivatives","ETHF0:USTF0",1739446858014,0.00563708,2662.7,2662.6,8.38263259]
["bitfinex-derivatives","ETHF0:USTF0",1739446858709,3.8058,2663.4,2663.0,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446858909,3.8058,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739446859813,0.00563708,2663.6,2663.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446860213,0.00563708,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446860418,0.00563708,2663.6,2663.1,1.88285708]
["bitfinex-derivatives","ETHF0:USTF0",1739446860610,0.00563708,2663.6,2663.1,1.75863708]
["bitfinex-derivatives","ETHF0:USTF0",1739446860917,0.00563708,2663.6,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739446860918,0.75639708,2663.6,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739446861116,0.00563708,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446862106,0.00563708,2663.6,2663.5,41.55078]
["bitfinex-derivatives","ETHF0:USTF0",1739446862515,0.00563708,2663.6,2663.5,44.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739446863306,0.5615,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739446863513,0.5615,2664.2,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739446863711,0.5615,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739446864012,18.55705935,2664.8,2664.1,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446864013,3.2078,2664.6,2664.1,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446864216,4.3222,2664.6,2664.1,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446864417,0.75055,2664.4,2664.1,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446864612,4.32783708,2664.6,2663.8,4.41580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446864813,3.2078,2664.3,2663.8,4.41580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446865111,4.32783708,2664.6,2663.8,4.41580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446865512,0.75054,2664.4,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739446865817,5.07832708,2664.6,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739446866015,4.32783708,2664.6,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739446866408,0.7505,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739446866618,4.32783708,2664.6,2664.1,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446866820,4.32783708,2664.6,2664.1,3.41640259]
["bitfinex-derivatives","ETHF0:USTF0",1739446867018,0.7505,2664.5,2664.1,3.41640259]
["bitfinex-derivatives","ETHF0:USTF0",1739446867721,4.32783708,2664.6,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739446868018,5.07831708,2664.6,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739446868727,4.32783708,2664.6,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739446868921,4.32783708,2664.6,2664.1,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446869623,5.07831708,2664.6,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739446869921,4.32783708,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739446870423,0.75054,2664.4,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739446870721,3.2078,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446871023,1.1461,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446871217,1.1461,2663.8,2663.1,4.44043967]
["bitfinex-derivatives","ETHF0:USTF0",1739446871416,0.75074,2663.7,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739446871621,1.1461,2663.8,2663.1,4.44043967]
["bitfinex-derivatives","ETHF0:USTF0",1739446871820,0.75079,2663.5,2663.1,5.19131967]
["bitfinex-derivatives","ETHF0:USTF0",1739446872019,0.75077,2663.6,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739446872217,0.75076,2663.6,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739446872422,1.1461,2663.8,2663.1,2.67143967]
["bitfinex-derivatives","ETHF0:USTF0",1739446872618,0.75079,2663.5,2663.1,3.42230967]
["bitfinex-derivatives","ETHF0:USTF0",1739446872823,3.2078,2663.6,2663.1,4.43743967]
["bitfinex-derivatives","ETHF0:USTF0",1739446873017,0.75086,2663.2,2663.1,1.77163708]
["bitfinex-derivatives","ETHF0:USTF0",1739446873325,0.75086,2663.2,2663.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446873524,1.84776,2663.2,2663.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446874019,1.0969,2663.2,2662.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739446874218,3.2078,2663.0,2662.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739446874419,0.75096,2662.9,2662.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739446874620,3.2078,2663.0,2662.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739446874820,0.75098,2662.8,2662.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739446875320,3.21343708,2663.0,2662.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739446875525,0.00563708,2663.0,2662.8,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446875825,0.00563708,2663.0,2662.8,3.41675259]
["bitfinex-derivatives","ETHF0:USTF0",1739446876322,0.00563708,2663.0,2662.8,3.41676259]
["bitfinex-derivatives","ETHF0:USTF0",1739446876628,0.00563708,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739446876922,0.00563708,2663.0,2662.9,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1739446877723,0.00563708,2663.0,2662.9,42.72225]
["bitfinex-derivatives","ETHF0:USTF0",1739446878426,0.00563708,2663.0,2662.9,43.162]
["bitfinex-derivatives","ETHF0:USTF0",1739446878825,0.00563708,2663.0,2662.9,43.91295]
["bitfinex-derivatives","ETHF0:USTF0",1739446881430,0.00563708,2663.0,2662.9,43.162]
["bitfinex-derivatives","ETHF0:USTF0",1739446881830,0.00563708,2663.0,2662.9,43.91295]
["bitfinex-derivatives","ETHF0:USTF0",1739446882921,0.00563708,2663.0,2662.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739446883528,0.75655708,2663.0,2662.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739446883735,0.00563708,2663.0,2662.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739446884428,0.00563708,2663.0,2662.9,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1739446885831,0.00563708,2663.0,2662.9,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1739446889324,3.7732,2663.6,2662.9,4.54775]
["bitfinex-derivatives","ETHF0:USTF0",1739446889526,3.7732,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739446890431,3.7732,2663.6,2663.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739446891630,0.75079,2663.5,2663.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739446891932,0.75081,2663.4,2663.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739446892426,0.7508,2663.5,2663.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739446892631,3.7732,2663.6,2663.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739446892831,0.5654,2663.6,2663.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739446893030,0.00563708,2663.8,2663.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739446893627,0.00563708,2663.8,2663.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446893928,0.00563708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446894530,0.00563708,2663.8,2663.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739446895334,0.00563708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446895928,0.75072,2663.7,2663.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739446896331,0.75075,2663.6,2663.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739446896531,2.42569,2663.6,2663.2,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446896731,3.2078,2663.5,2662.9,4.98560259]
["bitfinex-derivatives","ETHF0:USTF0",1739446897032,3.2078,2663.5,2662.9,5.16873259]
["bitfinex-derivatives","ETHF0:USTF0",1739446897332,2.42569,2663.6,2662.9,5.16873259]
["bitfinex-derivatives","ETHF0:USTF0",1739446897333,0.5682,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739446898432,0.5488,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446898937,0.5488,2663.6,2663.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739446899337,0.5488,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739446899832,0.5488,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446900033,3.21343708,2663.8,2663.3,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739446900732,3.21343708,2663.8,2663.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446901133,3.21343708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446901336,3.21343708,2663.8,2663.5,4.41480259]
["bitfinex-derivatives","ETHF0:USTF0",1739446901531,0.00563708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446902938,0.00563708,2663.8,2663.5,4.41480259]
["bitfinex-derivatives","ETHF0:USTF0",1739446903438,0.00563708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446904231,0.00563708,2663.8,2663.5,4.41480259]
["bitfinex-derivatives","ETHF0:USTF0",1739446904436,0.75075,2663.6,2663.5,4.41480259]
["bitfinex-derivatives","ETHF0:USTF0",1739446904736,3.21343708,2663.8,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739446904931,3.96414708,2663.8,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739446905443,3.96414708,2663.8,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739446907038,0.00563708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446907434,0.00563708,2663.8,2663.5,5.87360259]
["bitfinex-derivatives","ETHF0:USTF0",1739446907737,0.00563708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446910641,0.00563708,2663.8,2663.5,5.87360259]
["bitfinex-derivatives","ETHF0:USTF0",1739446910832,0.00563708,2663.8,2663.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739446911040,0.75079,2663.5,2663.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1739446911236,1.1337,2663.4,2663.2,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1739446911944,1.88452,2663.4,2663.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739446912134,0.5814,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739446912337,0.5814,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739446912533,1.1598538,2663.7,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739446912534,1.1598538,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739446912733,1.7412538,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739446912937,1.1889538,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739446913132,0.6075538,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739446913334,0.00563708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446913648,0.00563708,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739446913834,0.00563708,2663.8,2663.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739446914142,0.58553708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446916636,0.00563708,2663.8,2663.7,3.41652259]
["bitfinex-derivatives","ETHF0:USTF0",1739446917335,0.00563708,2663.8,2663.7,5.16052259]
["bitfinex-derivatives","ETHF0:USTF0",1739446917735,0.00563708,2663.8,2663.7,5.72912259]
["bitfinex-derivatives","ETHF0:USTF0",1739446919139,0.00563708,2663.8,2663.7,5.16052259]
["bitfinex-derivatives","ETHF0:USTF0",1739446919341,0.00563708,2663.8,2663.7,4.40980259]
["bitfinex-derivatives","ETHF0:USTF0",1739446919531,0.00563708,2663.8,2663.7,5.16052259]
["bitfinex-derivatives","ETHF0:USTF0",1739446920727,0.00563708,2663.8,2663.7,4.40980259]
["bitfinex-derivatives","ETHF0:USTF0",1739446920933,0.75632708,2663.8,2663.4,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446921139,0.75632708,2663.8,2663.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446921341,0.5789,2663.7,2663.5,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1739446922042,0.00563708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446922243,0.00563708,2663.8,2663.7,3.41652259]
["bitfinex-derivatives","ETHF0:USTF0",1739446923239,0.75632708,2663.8,2663.7,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446923644,0.00563708,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446923941,0.00563708,2663.8,2663.7,3.41652259]
["bitfinex-derivatives","ETHF0:USTF0",1739446924148,0.75632708,2663.8,2663.7,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446924333,0.00563708,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446924535,1.1522,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446924733,0.5993,2663.7,2663.4,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446925137,0.75076,2663.6,2663.4,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446925644,1.35004,2663.7,2663.4,3.41659259]
["bitfinex-derivatives","ETHF0:USTF0",1739446925942,1.20698117,2663.7,2663.4,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446926143,0.75077,2663.6,2663.4,3.41661259]
["bitfinex-derivatives","ETHF0:USTF0",1739446926444,1.35004,2663.7,2663.4,3.41659259]
["bitfinex-derivatives","ETHF0:USTF0",1739446926843,1.95772117,2663.7,2663.4,3.41659259]
["bitfinex-derivatives","ETHF0:USTF0",1739446927043,1.20698117,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739446927343,0.5993,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739446927640,0.5993,2663.7,2663.4,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446927841,0.5993,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739446928041,1.35003,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739446928245,1.20698117,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739446928749,0.5993,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739446928944,3.82111825,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739446929135,0.61331825,2663.8,2663.7,3.41652259]
["bitfinex-derivatives","ETHF0:USTF0",1739446929538,0.61331825,2663.8,2663.7,3.97552259]
["bitfinex-derivatives","ETHF0:USTF0",1739446929736,0.00563708,2663.8,2663.7,44.77552259]
["bitfinex-derivatives","ETHF0:USTF0",1739446932435,0.60768117,2664.5,2663.7,50.02480259]
["bitfinex-derivatives","ETHF0:USTF0",1739446932640,0.60768117,2664.5,2664.2,3.41636259]
["bitfinex-derivatives","ETHF0:USTF0",1739446932840,4.53047,2664.6,2664.2,5.15936259]
["bitfinex-derivatives","ETHF0:USTF0",1739446933448,3.78,2664.6,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739446933639,3.78,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739446933945,3.78,2664.6,2664.2,4.40880259]
["bitfinex-derivatives","ETHF0:USTF0",1739446934148,4.53048,2664.6,2664.2,5.15937259]
["bitfinex-derivatives","ETHF0:USTF0",1739446934338,0.5989,2664.5,2664.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446934546,0.75055,2664.3,2664.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446935142,1.20611843,2664.5,2664.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446935549,1.20611843,2664.5,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739446935849,1.20611843,2664.5,2664.2,4.40880259]
["bitfinex-derivatives","ETHF0:USTF0",1739446936052,1.20611843,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739446936351,0.75053,2664.4,2664.2,4.40880259]
["bitfinex-derivatives","ETHF0:USTF0",1739446936544,0.5989,2664.5,2664.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446936749,0.75054,2664.4,2664.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446937446,0.75055,2664.3,2664.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446937953,0.75054,2664.4,2664.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446938149,1.20597701,2664.5,2664.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446938451,0.75056,2664.3,2664.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446938650,0.75054,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739446938844,1.20597701,2664.5,2664.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446939150,0.75057,2664.3,2664.1,0.75623708]
["bitfinex-derivatives","ETHF0:USTF0",1739446940152,1.20597701,2664.5,2664.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446940351,3.2078,2664.2,2664.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446940847,3.2078,2664.2,2663.6,5.87360259]
["bitfinex-derivatives","ETHF0:USTF0",1739446941049,0.7507,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739446941255,0.5608,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739446942343,0.5608,2663.7,2663.4,2.29573708]
["bitfinex-derivatives","ETHF0:USTF0",1739446942648,0.5608,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739446943050,0.5608,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739446943353,0.5608,2663.7,2663.4,2.29573708]
["bitfinex-derivatives","ETHF0:USTF0",1739446943354,0.75076,2663.6,2663.4,2.29573708]
["bitfinex-derivatives","ETHF0:USTF0",1739446943543,0.75078,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446944242,1.29728,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446945145,0.5465,2663.5,2663.4,0.75644708]
["bitfinex-derivatives","ETHF0:USTF0",1739446945452,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446945653,3.2078,2663.6,2663.5,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1739446945853,3.2078,2663.6,2663.5,42.12338]
["bitfinex-derivatives","ETHF0:USTF0",1739446947852,3.2078,2663.6,2663.5,43.86638]
["bitfinex-derivatives","ETHF0:USTF0",1739446948052,0.75071,2663.8,2663.5,43.86638]
["bitfinex-derivatives","ETHF0:USTF0",1739446948248,0.75075,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739446948453,0.75075,2663.6,2663.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446948651,3.95855,2663.6,2663.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739446950159,0.75078,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446950351,1.90258,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446950554,2.5090885,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446951059,1.90258,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446952657,2.50874058,2663.5,2663.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739446953661,2.50874058,2663.5,2663.4,0.00162016]
["bitfinex-derivatives","ETHF0:USTF0",1739446957351,1.75796058,2663.5,2663.4,0.00162016]
["bitfinex-derivatives","ETHF0:USTF0",1739446957556,0.60616058,2663.5,2663.4,0.75243016]
["bitfinex-derivatives","ETHF0:USTF0",1739446957764,3.2078,2663.6,2663.4,0.75243016]
["bitfinex-derivatives","ETHF0:USTF0",1739446957963,0.75078,2663.5,2663.4,0.75243016]
["bitfinex-derivatives","ETHF0:USTF0",1739446958461,0.75078,2663.5,2663.4,41.55243016]
["bitfinex-derivatives","ETHF0:USTF0",1739446958664,0.75078,2663.5,2663.4,40.80162016]
["bitfinex-derivatives","ETHF0:USTF0",1739446959365,0.75078,2663.5,2663.4,0.00162016]
["bitfinex-derivatives","ETHF0:USTF0",1739446960058,0.75078,2663.5,2663.4,0.75243016]
["bitfinex-derivatives","ETHF0:USTF0",1739446960961,0.75078,2663.5,2663.4,0.00162016]
["bitfinex-derivatives","ETHF0:USTF0",1739446962963,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446963567,3.2078,2663.6,2663.5,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1739446963867,3.95855,2663.6,2663.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739446965864,0.75078,2663.5,2663.4,0.00162016]
["bitfinex-derivatives","ETHF0:USTF0",1739446966364,0.75078,2663.5,2663.4,0.75243016]
["bitfinex-derivatives","ETHF0:USTF0",1739446966667,3.2078,2663.6,2663.4,0.00162016]
["bitfinex-derivatives","ETHF0:USTF0",1739446966865,3.2078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739446967170,0.00563708,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739446968271,0.00563708,2663.9,2663.8,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1739446968967,0.00563708,2663.9,2663.8,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1739446974680,3.2078,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739446974877,3.2078,2664.3,2664.2,5.15938259]
["bitfinex-derivatives","ETHF0:USTF0",1739446975283,3.2078,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739446975477,0.75045,2664.7,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739446975680,0.75044,2664.7,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739446975980,3.95822,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739446976180,3.95821,2664.8,2664.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739446976381,3.95821,2664.8,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739446976772,3.2078,2664.8,2664.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739446977181,3.95822,2664.8,2664.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739446977482,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739446978487,3.2078,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739446978781,3.2078,2664.8,2664.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446979182,3.95821,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739446979382,3.2078,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739446979787,3.95822,2664.8,2664.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446979975,3.2078,2664.8,2664.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446980178,3.2078,2664.8,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739446980381,3.2078,2664.8,2664.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446980581,3.2078,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739446980783,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739446981781,3.2078,2664.8,2664.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739446981991,3.2078,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739446982191,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739446983188,0.00401692,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739446983389,0.00401692,2664.9,2664.8,3.41621259]
["bitfinex-derivatives","ETHF0:USTF0",1739446983988,0.00401692,2664.9,2664.8,5.12431259]
["bitfinex-derivatives","ETHF0:USTF0",1739446991996,0.00401692,2664.9,2664.8,45.92431259]
["bitfinex-derivatives","ETHF0:USTF0",1739446997494,0.00401692,2664.9,2664.8,45.38201259]
["bitfinex-derivatives","ETHF0:USTF0",1739447000903,0.75439692,2664.9,2664.8,44.04490259]
["bitfinex-derivatives","ETHF0:USTF0",1739447001105,0.75439692,2664.9,2664.8,43.46580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447001396,1.87604,2664.8,2664.2,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447001597,0.5676,2664.7,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739447001794,0.5676,2664.7,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447001992,0.5676,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447004007,0.5676,2664.7,2664.5,3.77030259]
["bitfinex-derivatives","ETHF0:USTF0",1739447004205,1.31804,2664.7,2664.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447004405,1.31806,2664.7,2664.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447004908,0.75047,2664.6,2664.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447005299,0.5676,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447005504,0.5676,2664.7,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739447005906,0.5676,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447007708,0.5676,2664.7,2664.5,4.40680259]
["bitfinex-derivatives","ETHF0:USTF0",1739447008006,0.5676,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447008811,0.5676,2664.7,2664.6,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1739447010404,0.5676,2664.7,2664.5,5.15729259]
["bitfinex-derivatives","ETHF0:USTF0",1739447010707,0.5676,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447012409,0.75047,2664.6,2664.5,4.40680259]
["bitfinex-derivatives","ETHF0:USTF0",1739447012608,1.31805,2664.7,2664.5,4.40680259]
["bitfinex-derivatives","ETHF0:USTF0",1739447013014,0.5676,2664.7,2664.5,5.15728259]
["bitfinex-derivatives","ETHF0:USTF0",1739447013615,1.31805,2664.7,2664.5,5.15728259]
["bitfinex-derivatives","ETHF0:USTF0",1739447014310,1.31805,2664.7,2664.5,5.15729259]
["bitfinex-derivatives","ETHF0:USTF0",1739447014513,1.31805,2664.7,2664.5,3.41629259]
["bitfinex-derivatives","ETHF0:USTF0",1739447015215,0.5676,2664.7,2664.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447015415,0.5676,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447017616,1.31806,2664.7,2664.5,3.41628259]
["bitfinex-derivatives","ETHF0:USTF0",1739447018119,0.5676,2664.7,2664.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739447018311,0.7505,2664.5,2664.4,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1739447018516,0.5676,2664.7,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739447018715,0.75047,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739447018910,0.5676,2664.7,2664.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739447019511,0.75048,2664.6,2664.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1739447019711,0.5676,2664.7,2664.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739447019908,0.75047,2664.6,2664.4,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1739447020116,0.7505,2664.5,2664.4,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1739447020315,0.7505,2664.5,2664.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739447020721,3.7754,2664.7,2664.2,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447021018,0.75052,2664.5,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739447021216,0.75052,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739447021416,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739447021718,0.75053,2664.4,2664.2,3.41637259]
["bitfinex-derivatives","ETHF0:USTF0",1739447021920,1.35903349,2664.6,2664.2,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447022121,0.60855349,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739447022413,3.7754,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447022620,0.5676,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447023617,1.31804,2664.7,2664.5,3.96987259]
["bitfinex-derivatives","ETHF0:USTF0",1739447023813,0.5676,2664.7,2664.5,3.21940259]
["bitfinex-derivatives","ETHF0:USTF0",1739447024011,3.7754,2664.7,2664.5,3.21940259]
["bitfinex-derivatives","ETHF0:USTF0",1739447024219,0.75047,2664.6,2664.4,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1739447024421,3.7754,2664.7,2664.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739447024620,4.52586,2664.7,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739447025224,3.7754,2664.7,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739447025419,0.75047,2664.6,2664.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739447025717,0.75047,2664.6,2664.4,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1739447026719,3.7754,2664.7,2664.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739447027024,3.7754,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447028221,3.2078,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447029323,3.2078,2664.7,2664.5,3.22810259]
["bitfinex-derivatives","ETHF0:USTF0",1739447029525,3.2078,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739447030232,3.2078,2664.7,2664.6,2.49047]
["bitfinex-derivatives","ETHF0:USTF0",1739447030933,0.61326003,2664.9,2664.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739447031133,0.00401692,2664.9,2664.8,3.41621259]
["bitfinex-derivatives","ETHF0:USTF0",1739447042935,0.5843,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447044141,0.5843,2665.6,2665.5,3.41602259]
["bitfinex-derivatives","ETHF0:USTF0",1739447050734,0.5463,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739447050937,0.5463,2665.8,2665.5,5.87360259]
["bitfinex-derivatives","ETHF0:USTF0",1739447051240,0.5463,2665.8,2665.5,3.41600259]
["bitfinex-derivatives","ETHF0:USTF0",1739447051542,0.75017,2665.7,2665.5,3.41600259]
["bitfinex-derivatives","ETHF0:USTF0",1739447051741,0.5463,2665.8,2665.5,3.41600259]
["bitfinex-derivatives","ETHF0:USTF0",1739447052044,0.5463,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739447052344,0.5463,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739447052843,1.29645,2665.8,2665.5,3.41600259]
["bitfinex-derivatives","ETHF0:USTF0",1739447053338,0.5463,2665.8,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447054344,1.29644,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739447054540,0.5463,2665.8,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447054843,1.29644,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739447055043,1.29644,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739447055239,0.5463,2665.8,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447055538,0.75018,2665.7,2665.5,3.41602259]
["bitfinex-derivatives","ETHF0:USTF0",1739447055846,1.1224,2665.8,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447056442,1.87254,2665.8,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447056745,1.87254,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739447056939,1.1224,2665.8,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447057138,1.1224,2665.8,2665.5,3.41601259]
["bitfinex-derivatives","ETHF0:USTF0",1739447057443,0.75019,2665.6,2665.5,3.41601259]
["bitfinex-derivatives","ETHF0:USTF0",1739447057644,0.75018,2665.7,2665.5,3.41601259]
["bitfinex-derivatives","ETHF0:USTF0",1739447058040,2.48025769,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739447058244,1.73011769,2665.8,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447058544,0.75019,2665.6,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447058848,0.75019,2665.6,2665.3,41.92213708]
["bitfinex-derivatives","ETHF0:USTF0",1739447058849,0.75024,2665.4,2665.3,2.49390708]
["bitfinex-derivatives","ETHF0:USTF0",1739447059645,1.31824,2665.5,2665.3,2.49390708]
["bitfinex-derivatives","ETHF0:USTF0",1739447059841,1.31824,2665.5,2665.3,1.74363708]
["bitfinex-derivatives","ETHF0:USTF0",1739447060034,1.31824,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739447060439,0.75024,2665.4,2665.3,1.74363708]
["bitfinex-derivatives","ETHF0:USTF0",1739447061146,0.568,2665.5,2665.3,1.74363708]
["bitfinex-derivatives","ETHF0:USTF0",1739447061348,0.75024,2665.4,2665.3,2.49389708]
["bitfinex-derivatives","ETHF0:USTF0",1739447062044,1.17640348,2665.5,2665.3,1.74363708]
["bitfinex-derivatives","ETHF0:USTF0",1739447062245,0.568,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739447066751,1.15482096,2665.8,2665.3,0.56103708]
["bitfinex-derivatives","ETHF0:USTF0",1739447066951,2.46537096,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739447067151,1.85684,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739447067447,1.1067,2665.8,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447067653,1.71522096,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739447068046,1.16892096,2665.8,2665.5,2.66580259]
["bitfinex-derivatives","ETHF0:USTF0",1739447068248,1.16892096,2665.8,2665.6,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1739447068548,1.16892096,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739447068752,1.16892096,2665.8,2665.7,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1739447069153,0.5604,2665.8,2665.7,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1739447070152,3.2078,2665.9,2665.7,1.32285]
["bitfinex-derivatives","ETHF0:USTF0",1739447070548,3.2078,2665.9,2665.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739447070748,3.2078,2665.9,2665.7,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1739447071355,3.2078,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739447071550,3.81632096,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739447071756,3.81632096,2665.9,2665.8,1.93913275]
["bitfinex-derivatives","ETHF0:USTF0",1739447072055,3.81632096,2665.9,2665.8,1.18900275]
["bitfinex-derivatives","ETHF0:USTF0",1739447072646,3.81632096,2665.9,2665.8,1.93913275]
["bitfinex-derivatives","ETHF0:USTF0",1739447073256,4.56642096,2665.9,2665.8,1.18900275]
["bitfinex-derivatives","ETHF0:USTF0",1739447073560,3.81632096,2665.9,2665.8,1.93913275]
["bitfinex-derivatives","ETHF0:USTF0",1739447074760,4.56642096,2665.9,2665.8,1.93913275]
["bitfinex-derivatives","ETHF0:USTF0",1739447074958,3.9579,2665.9,2665.8,1.93913275]
["bitfinex-derivatives","ETHF0:USTF0",1739447075154,3.9579,2665.9,2665.8,1.18900275]
["bitfinex-derivatives","ETHF0:USTF0",1739447075457,4.56642096,2665.9,2665.8,1.18900275]
["bitfinex-derivatives","ETHF0:USTF0",1739447076359,4.56642096,2665.9,2665.8,1.93913275]
["bitfinex-derivatives","ETHF0:USTF0",1739447076558,4.56642096,2665.9,2665.8,1.18900275]
["bitfinex-derivatives","ETHF0:USTF0",1739447077159,0.75016,2665.7,2665.6,1.93918275]
["bitfinex-derivatives","ETHF0:USTF0",1739447077759,1.88216,2665.7,2665.6,1.93918275]
["bitfinex-derivatives","ETHF0:USTF0",1739447078058,1.88216,2665.7,2665.6,1.18900275]
["bitfinex-derivatives","ETHF0:USTF0",1739447078460,1.88216,2665.7,2665.6,1.93919275]
["bitfinex-derivatives","ETHF0:USTF0",1739447078660,1.88216,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739447078851,1.132,2665.7,2665.4,1.18900275]
["bitfinex-derivatives","ETHF0:USTF0",1739447079056,3.2078,2665.6,2665.4,1.18900275]
["bitfinex-derivatives","ETHF0:USTF0",1739447079260,3.2078,2665.6,2665.3,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739447079556,0.75024,2665.4,2665.3,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739447081063,0.75024,2665.4,2665.3,0.75590708]
["bitfinex-derivatives","ETHF0:USTF0",1739447081465,0.75024,2665.4,2665.3,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739447081764,0.75024,2665.4,2665.3,0.75590708]
["bitfinex-derivatives","ETHF0:USTF0",1739447081966,0.60852096,2665.5,2665.3,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739447082168,1.35874096,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739447082358,0.75022,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739447082760,0.60852096,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739447083360,0.75023,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447083862,3.81632096,2665.6,2665.3,0.57123708]
["bitfinex-derivatives","ETHF0:USTF0",1739447084060,3.81632096,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447084061,4.56652096,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447084467,0.75023,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447084769,3.81632096,2665.6,2665.3,0.57123708]
["bitfinex-derivatives","ETHF0:USTF0",1739447084969,3.958,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447085568,4.56662227,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447086567,3.81642227,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447087465,4.56661227,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447087663,3.81642227,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447088172,3.2078,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739447092774,0.60862227,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739447092962,3.7531,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739447092963,0.60862227,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739447093569,3.7531,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739447093570,4.36172227,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739447094462,4.36172227,2665.9,2665.8,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1739447094873,3.7531,2665.9,2665.8,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1739447097873,3.2078,2665.9,2665.8,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1739447098871,3.2078,2665.9,2665.8,4.00587924]
["bitfinex-derivatives","ETHF0:USTF0",1739447100168,0.60862227,2666.2,2665.8,3.25574924]
["bitfinex-derivatives","ETHF0:USTF0",1739447100373,4.40642227,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739447101177,4.40642227,2666.3,2665.8,3.25574924]
["bitfinex-derivatives","ETHF0:USTF0",1739447101474,4.40642227,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739447102677,1.19862227,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739447103274,0.59,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739447103671,0.60862227,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739447104178,0.60862227,2666.5,2666.4,3.40810924]
["bitfinex-derivatives","ETHF0:USTF0",1739447104479,0.5819,2666.7,2666.4,3.20104924]
["bitfinex-derivatives","ETHF0:USTF0",1739447104781,18.55705935,2666.8,2666.4,3.20104924]
["bitfinex-derivatives","ETHF0:USTF0",1739447104977,18.55705935,2666.8,2666.5,0.0396109]
["bitfinex-derivatives","ETHF0:USTF0",1739447105186,18.55705935,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739447105380,18.55705935,2666.8,2666.5,0.0396109]
["bitfinex-derivatives","ETHF0:USTF0",1739447105584,18.55705935,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739447106087,18.55705935,2666.8,2666.7,0.80120724]
["bitfinex-derivatives","ETHF0:USTF0",1739447106378,3.7897,2666.9,2666.7,0.80120724]
["bitfinex-derivatives","ETHF0:USTF0",1739447106681,4.39685784,2666.9,2666.7,0.05132724]
["bitfinex-derivatives","ETHF0:USTF0",1739447106880,4.39685784,2666.9,2666.8,0.05132724]
["bitfinex-derivatives","ETHF0:USTF0",1739447107077,4.53952,2666.9,2666.8,0.05132724]
["bitfinex-derivatives","ETHF0:USTF0",1739447107480,3.7897,2666.9,2666.8,0.05132724]
["bitfinex-derivatives","ETHF0:USTF0",1739447107671,3.7897,2666.9,2666.8,0.80117724]
["bitfinex-derivatives","ETHF0:USTF0",1739447107873,3.7897,2666.9,2666.8,0.05132724]
["bitfinex-derivatives","ETHF0:USTF0",1739447108077,3.7897,2666.9,2666.8,0.80117724]
["bitfinex-derivatives","ETHF0:USTF0",1739447108788,3.2078,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739447109087,3.7606,2667.2,2667.1,0.05132724]
["bitfinex-derivatives","ETHF0:USTF0",1739447109280,3.7606,2667.2,2667.1,0.80109724]
["bitfinex-derivatives","ETHF0:USTF0",1739447109788,3.7606,2667.2,2667.1,0.05132724]
["bitfinex-derivatives","ETHF0:USTF0",1739447109974,4.51034,2667.2,2667.1,0.05132724]
["bitfinex-derivatives","ETHF0:USTF0",1739447111884,4.51034,2667.2,2667.1,0.80109724]
["bitfinex-derivatives","ETHF0:USTF0",1739447112186,4.51034,2667.2,2667.1,0.05132724]
["bitfinex-derivatives","ETHF0:USTF0",1739447113187,4.51034,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739447114783,3.7606,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739447114987,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739447115283,0.563,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739447115495,1.1686507,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739447115686,1.1686507,2667.8,2667.7,3.40774924]
["bitfinex-derivatives","ETHF0:USTF0",1739447115885,21.76485935,2667.9,2667.7,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447116083,1.1034,2668.3,2667.7,4.39214924]
["bitfinex-derivatives","ETHF0:USTF0",1739447116291,3.2078,2668.2,2668.0,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447116587,0.74948,2668.1,2668.0,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447117783,3.2078,2668.2,2668.0,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447117989,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739447118290,0.74948,2668.1,2668.0,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447118690,0.74954,2667.9,2667.8,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1739447118883,3.2078,2668.2,2667.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739447119080,0.74953,2668.0,2667.8,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1739447119289,3.2078,2668.2,2667.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739447119491,0.7495,2668.1,2667.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739447119688,3.2078,2668.2,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739447120287,0.74949,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739447120483,0.74949,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739447120484,0.74951,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739447120791,0.7495,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739447120986,0.74951,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739447121187,3.2078,2668.2,2667.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739447121390,0.74954,2667.9,2667.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739447121587,0.74962,2667.6,2667.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739447121895,0.74971,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447122091,3.2078,2667.3,2666.8,3.81184924]
["bitfinex-derivatives","ETHF0:USTF0",1739447122289,3.95759,2667.0,2666.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739447122793,3.2078,2667.0,2666.2,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447122994,0.75002,2666.2,2666.1,0.04918269]
["bitfinex-derivatives","ETHF0:USTF0",1739447123183,0.75002,2666.2,2665.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739447123184,0.75007,2666.0,2665.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739447123385,0.75006,2666.1,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739447123589,3.95783,2666.2,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447123798,0.74999,2666.4,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739447124088,0.00559082,2666.3,2665.9,5.86594924]
["bitfinex-derivatives","ETHF0:USTF0",1739447124291,0.00559082,2666.3,2666.2,3.40816924]
["bitfinex-derivatives","ETHF0:USTF0",1739447124495,0.00559082,2666.3,2666.2,6.61596924]
["bitfinex-derivatives","ETHF0:USTF0",1739447124892,0.00559082,2666.3,2666.2,8.34896924]
["bitfinex-derivatives","ETHF0:USTF0",1739447125689,4.3846,2667.1,2666.2,7.59894924]
["bitfinex-derivatives","ETHF0:USTF0",1739447125889,4.3846,2667.1,2666.7,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447126088,4.3846,2667.1,2666.7,3.40800924]
["bitfinex-derivatives","ETHF0:USTF0",1739447126285,3.7866,2667.1,2666.7,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447126594,3.7866,2667.1,2666.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739447126993,0.5788,2667.1,2666.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739447127188,0.5788,2667.1,2666.8,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1739447127490,3.7866,2667.1,2666.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739447127883,3.7866,2667.1,2666.8,1.34805]
["bitfinex-derivatives","ETHF0:USTF0",1739447128088,3.7866,2667.1,2666.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739447128390,4.53637,2667.1,2666.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739447128790,4.53638,2667.1,2666.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739447128994,3.7866,2667.1,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447129789,0.74988,2666.7,2666.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739447130187,3.2078,2666.8,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739447130188,3.95767,2666.8,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739447130502,3.2078,2666.8,2666.2,47.4719]
["bitfinex-derivatives","ETHF0:USTF0",1739447130796,0.74988,2666.7,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739447130990,0.74988,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739447131697,3.95766,2666.8,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739447131888,3.95766,2666.8,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739447132299,3.2078,2666.8,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739447132602,0.74989,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739447132795,3.2078,2666.8,2666.2,44.2641]
["bitfinex-derivatives","ETHF0:USTF0",1739447132991,0.74995,2666.5,2666.2,43.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739447133197,1.30322,2666.6,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739447133497,1.30322,2666.6,2666.2,44.4169]
["bitfinex-derivatives","ETHF0:USTF0",1739447133698,0.74994,2666.5,2666.2,44.4169]
["bitfinex-derivatives","ETHF0:USTF0",1739447133900,3.2078,2666.5,2665.8,5.87157565]
["bitfinex-derivatives","ETHF0:USTF0",1739447134098,0.5561,2666.4,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739447134289,0.75001,2666.3,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739447134495,0.75,2666.3,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739447134895,0.5561,2666.4,2665.8,7.60457565]
["bitfinex-derivatives","ETHF0:USTF0",1739447135098,0.75001,2666.3,2665.8,7.60457565]
["bitfinex-derivatives","ETHF0:USTF0",1739447135292,0.5561,2666.4,2665.8,7.60457565]
["bitfinex-derivatives","ETHF0:USTF0",1739447135495,0.75,2666.3,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739447135700,0.75001,2666.3,2665.8,48.40457565]
["bitfinex-derivatives","ETHF0:USTF0",1739447135901,0.5561,2666.4,2665.8,48.40457565]
["bitfinex-derivatives","ETHF0:USTF0",1739447136202,0.5561,2666.4,2666.1,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447136406,1.30607,2666.4,2666.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739447136896,0.5561,2666.4,2666.1,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447137099,0.75002,2666.2,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739447137500,0.5557,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739447137700,0.5557,2666.1,2665.8,49.15469565]
["bitfinex-derivatives","ETHF0:USTF0",1739447138004,1.30575,2666.1,2665.8,48.40457565]
["bitfinex-derivatives","ETHF0:USTF0",1739447138198,1.30575,2666.1,2665.8,49.15468565]
["bitfinex-derivatives","ETHF0:USTF0",1739447138697,0.5557,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739447138999,0.75001,2666.3,2665.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739447139202,0.75001,2666.3,2666.1,3.40818924]
["bitfinex-derivatives","ETHF0:USTF0",1739447139401,1.1002,2666.4,2666.1,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447139602,0.75002,2666.2,2666.1,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447139901,1.1002,2666.4,2666.1,3.40818924]
["bitfinex-derivatives","ETHF0:USTF0",1739447140102,0.75002,2666.2,2666.1,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447141005,0.75008,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447141806,1.1002,2666.4,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447142008,0.75007,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447142208,1.1002,2666.4,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447142410,2.97515,2666.4,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447143007,0.75007,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447143310,0.75008,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447144607,0.7501,2665.9,2665.8,43.46377565]
["bitfinex-derivatives","ETHF0:USTF0",1739447144809,0.7501,2665.9,2665.8,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447145910,1.3265,2665.9,2665.8,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447146920,1.3265,2665.9,2665.8,0.75575641]
["bitfinex-derivatives","ETHF0:USTF0",1739447147119,0.5655,2666.0,2665.8,2.66377565]
["bitfinex-derivatives","ETHF0:USTF0",1739447147320,1.3156,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447147515,0.5655,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739447147720,0.5655,2666.0,2665.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1739447148021,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739447150223,3.2078,2666.4,2666.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739447150416,3.95778,2666.4,2666.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739447150818,2.46852,2666.9,2666.2,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1739447150819,0.74996,2666.5,2666.2,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1739447151130,0.00229148,2666.4,2666.2,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1739447151323,0.00229148,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739447153018,0.00229148,2666.4,2666.3,1.05041158]
["bitfinex-derivatives","ETHF0:USTF0",1739447153322,0.00229148,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739447154028,0.00229148,2666.4,2666.3,41.54999]
["bitfinex-derivatives","ETHF0:USTF0",1739447157931,3.2078,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739447158133,3.2078,2667.0,2666.9,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1739447159126,3.2078,2667.0,2666.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739447159327,0.74977,2667.1,2666.9,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1739447159632,0.74977,2667.1,2666.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739447159829,3.7483,2667.4,2666.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739447160129,0.60865274,2667.3,2666.9,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1739447160330,0.60865274,2667.3,2666.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739447160536,5.10664274,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739447160738,0.74972,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739447161035,3.7483,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739447161331,3.2078,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739447161726,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739447162328,3.2078,2667.4,2667.1,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447162527,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739447162722,3.95749,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739447162930,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739447163328,0.74966,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739447163729,0.5769,2667.7,2667.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739447164228,0.74968,2667.4,2667.2,2.48635641]
["bitfinex-derivatives","ETHF0:USTF0",1739447164433,3.2078,2667.5,2667.2,1.73662641]
["bitfinex-derivatives","ETHF0:USTF0",1739447164832,0.74969,2667.4,2667.2,2.48634641]
["bitfinex-derivatives","ETHF0:USTF0",1739447165136,3.2078,2667.5,2667.2,1.73662641]
["bitfinex-derivatives","ETHF0:USTF0",1739447165336,0.7497,2667.4,2667.2,2.48634641]
["bitfinex-derivatives","ETHF0:USTF0",1739447165739,3.2078,2667.5,2667.2,2.48634641]
["bitfinex-derivatives","ETHF0:USTF0",1739447165940,0.74969,2667.4,2667.2,2.48634641]
["bitfinex-derivatives","ETHF0:USTF0",1739447166239,3.2078,2667.5,2667.2,1.73662641]
["bitfinex-derivatives","ETHF0:USTF0",1739447166441,0.74971,2667.3,2667.2,1.73662641]
["bitfinex-derivatives","ETHF0:USTF0",1739447166940,0.74971,2667.3,2667.2,2.48636641]
["bitfinex-derivatives","ETHF0:USTF0",1739447167235,3.2078,2667.5,2667.2,2.48636641]
["bitfinex-derivatives","ETHF0:USTF0",1739447167440,3.95747,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739447167735,0.74969,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739447167939,3.2078,2667.8,2667.2,6.81876641]
["bitfinex-derivatives","ETHF0:USTF0",1739447168135,4.3657,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739447168334,4.3657,2668.2,2667.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739447168636,0.74957,2667.8,2667.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739447169729,3.2078,2667.9,2667.6,43.45814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447170044,3.2078,2667.9,2667.3,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447170237,0.74971,2667.3,2667.2,0.75535641]
["bitfinex-derivatives","ETHF0:USTF0",1739447170541,3.2078,2667.6,2667.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447170736,0.74971,2667.3,2667.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447171137,1.114,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739447171439,0.5481,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739447171836,0.5481,2667.5,2667.4,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1739447172235,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739447172737,4.54155,2667.9,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739447173040,0.74957,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739447173237,4.54156,2667.9,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739447173638,0.5842,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739447174542,0.5842,2667.9,2667.6,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447174847,1.33375,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739447175242,0.5842,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739447175944,0.5842,2667.9,2667.6,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447176338,0.5842,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739447178643,0.5842,2667.9,2667.8,41.54957]
["bitfinex-derivatives","ETHF0:USTF0",1739447178839,6.26135924,2668.9,2667.8,41.54957]
["bitfinex-derivatives","ETHF0:USTF0",1739447178840,3.2078,2668.5,2667.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739447179043,3.2078,2668.5,2668.3,3.40756924]
["bitfinex-derivatives","ETHF0:USTF0",1739447179238,3.2078,2668.5,2668.3,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447179440,1.3333,2668.4,2668.3,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447179637,0.5839,2668.4,2668.3,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447179836,1.3333,2668.4,2668.3,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447180642,1.3333,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739447180851,0.5839,2668.4,2668.0,4.38814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447181039,0.5839,2668.4,2668.3,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447181235,0.5839,2668.4,2668.3,3.40757924]
["bitfinex-derivatives","ETHF0:USTF0",1739447181836,0.5839,2668.4,2668.3,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447182042,0.74946,2668.2,2668.0,5.13763924]
["bitfinex-derivatives","ETHF0:USTF0",1739447182242,0.74946,2668.2,2668.0,4.38814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447182438,1.1647,2668.4,2668.0,4.38814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447182637,0.74948,2668.1,2668.0,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447182935,0.74954,2667.9,2667.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739447183341,1.32863,2668.0,2667.8,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1739447183640,1.30714,2667.9,2667.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739447184150,0.5576,2667.9,2667.8,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1739447184446,1.30714,2667.9,2667.8,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1739447184745,4.51494,2667.9,2667.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739447184948,0.5576,2667.9,2667.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739447185149,0.74951,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739447185352,1.31551,2668.0,2667.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739447185752,0.566,2668.0,2667.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739447186251,0.566,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739447186557,1.31552,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739447186852,0.74954,2667.9,2667.8,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1739447187043,0.74954,2667.9,2667.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739447187448,3.2078,2667.9,2667.4,44.59974924]
["bitfinex-derivatives","ETHF0:USTF0",1739447187653,3.2078,2667.9,2667.4,44.03914924]
["bitfinex-derivatives","ETHF0:USTF0",1739447187846,3.2078,2667.9,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739447188048,1.87393,2667.8,2667.4,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447188248,0.74968,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739447188548,0.74967,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739447188749,3.95744,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739447188949,3.2078,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739447189653,3.7619,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739447190355,4.51153,2667.6,2667.4,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447190654,3.7619,2667.6,2667.4,3.40781924]
["bitfinex-derivatives","ETHF0:USTF0",1739447190845,3.7619,2667.6,2667.4,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447191148,1.34325,2667.5,2667.4,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447191544,0.74971,2667.3,2667.2,42.53462641]
["bitfinex-derivatives","ETHF0:USTF0",1739447191750,1.34327,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739447192053,0.5936,2667.5,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739447192444,0.74968,2667.4,2667.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447192647,0.74971,2667.3,2667.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447192855,3.95751,2667.3,2667.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447193754,0.74991,2666.6,2666.5,45.18714924]
["bitfinex-derivatives","ETHF0:USTF0",1739447194053,3.2078,2666.7,2666.5,45.18714924]
["bitfinex-derivatives","ETHF0:USTF0",1739447194253,3.95769,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739447194444,3.2078,2666.7,2666.3,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447194650,3.2078,2666.4,2665.8,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739447194849,3.2078,2666.1,2665.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739447195151,3.2078,2666.1,2665.8,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447195347,3.2078,2666.1,2665.3,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447195652,0.75034,2665.1,2664.4,2.65814924]
["bitfinex-derivatives","ETHF0:USTF0",1739447195848,0.75034,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447195849,2.65814924,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447196050,4.9368,2664.4,2663.1,14.67707931]
["bitfinex-derivatives","ETHF0:USTF0",1739447196257,3.95866,2663.2,2663.1,14.67707931]
["bitfinex-derivatives","ETHF0:USTF0",1739447196453,6.61680924,2663.2,2663.1,11.3562657]
["bitfinex-derivatives","ETHF0:USTF0",1739447196955,3.2078,2663.2,2663.1,14.5640657]
["bitfinex-derivatives","ETHF0:USTF0",1739447197155,3.2078,2663.2,2663.1,15.3149557]
["bitfinex-derivatives","ETHF0:USTF0",1739447197456,3.2078,2663.2,2663.1,4.24988781]
["bitfinex-derivatives","ETHF0:USTF0",1739447198250,3.2078,2663.2,2663.1,0.29119781]
["bitfinex-derivatives","ETHF0:USTF0",1739447198450,3.2078,2663.2,2662.9,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447199061,3.2078,2663.2,2662.9,3.50747762]
["bitfinex-derivatives","ETHF0:USTF0",1739447199253,3.2078,2663.2,2662.9,3.21342641]
["bitfinex-derivatives","ETHF0:USTF0",1739447199852,3.2078,2663.2,2662.9,3.51135522]
["bitfinex-derivatives","ETHF0:USTF0",1739447200052,3.2078,2663.2,2662.9,0.30355522]
["bitfinex-derivatives","ETHF0:USTF0",1739447200255,12.2028,2663.2,2662.0,3.09884877]
["bitfinex-derivatives","ETHF0:USTF0",1739447200555,3.2078,2662.3,2662.2,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739447201053,3.2078,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739447201268,3.2078,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739447201454,3.2078,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739447201855,3.2078,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447202057,3.2078,2663.3,2663.2,44.75866]
["bitfinex-derivatives","ETHF0:USTF0",1739447202269,0.00562641,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739447202459,0.00562641,2663.4,2663.3,7.16643]
["bitfinex-derivatives","ETHF0:USTF0",1739447202655,3.2078,2664.1,2663.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739447202962,3.2078,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447203160,3.2078,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739447203461,0.5784,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447203652,0.5995,2665.6,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739447203653,3.2078,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739447203857,3.2078,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447204062,9.2078,2665.0,2664.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447204365,3.2078,2664.7,2664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739447204659,3.2078,2664.7,2664.4,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739447204962,3.2078,2664.7,2664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739447205165,3.95825,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447205553,3.95827,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447205753,0.7505,2664.6,2664.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447205959,0.7505,2664.6,2664.2,3.21342641]
["bitfinex-derivatives","ETHF0:USTF0",1739447206155,3.2078,2664.7,2664.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447206357,3.2078,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447206564,3.2078,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447206767,3.2078,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447206959,0.75044,2664.7,2664.2,0.75619641]
["bitfinex-derivatives","ETHF0:USTF0",1739447207165,3.95828,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447207359,3.2078,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447207564,3.2078,2664.6,2664.3,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739447207860,3.2078,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447208066,3.9582,2664.9,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739447208266,3.2078,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447208470,3.2078,2664.6,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739447208769,3.2078,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447209069,3.2078,2664.9,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739447209366,3.2078,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447209564,0.00562641,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447209763,0.00562641,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739447209961,0.00562641,2665.2,2665.1,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1739447210972,0.75594641,2665.2,2664.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739447211168,0.00562641,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447211868,0.75593641,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447212472,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447212976,6.0,2665.1,2664.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739447213161,3.95825,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447213467,3.2078,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447213772,3.95824,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447214567,3.2078,2664.7,2664.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447214766,3.95835,2664.3,2664.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447214975,9.2078,2664.3,2663.1,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1739447215175,3.2078,2663.9,2663.7,3.2474759]
["bitfinex-derivatives","ETHF0:USTF0",1739447215370,0.75069,2663.8,2663.7,3.2474759]
["bitfinex-derivatives","ETHF0:USTF0",1739447215564,3.95847,2663.9,2663.7,3.2474759]
["bitfinex-derivatives","ETHF0:USTF0",1739447215763,3.2078,2663.9,2663.7,3.2474759]
["bitfinex-derivatives","ETHF0:USTF0",1739447215973,0.75069,2663.8,2663.7,0.0396759]
["bitfinex-derivatives","ETHF0:USTF0",1739447216476,6.75069,2663.8,2663.7,0.0396759]
["bitfinex-derivatives","ETHF0:USTF0",1739447216967,0.75069,2663.8,2663.7,0.0396759]
["bitfinex-derivatives","ETHF0:USTF0",1739447217363,0.75075,2663.6,2663.5,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447217573,3.95855,2663.6,2663.5,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447218179,9.95855,2663.6,2663.5,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447218386,1.87696,2663.5,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739447218581,0.751,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447219083,3.2078,2662.7,2662.2,2.79788888]
["bitfinex-derivatives","ETHF0:USTF0",1739447219284,0.75107,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447219583,0.75105,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447219786,3.2078,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447219985,3.95881,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447220484,3.2078,2662.7,2662.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447220689,0.75111,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447220890,3.2078,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447221083,3.2078,2662.4,2662.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447221388,0.75112,2662.3,2662.2,3.21342641]
["bitfinex-derivatives","ETHF0:USTF0",1739447221587,0.75112,2662.3,2662.2,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447221779,6.75112,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447222177,7.39241065,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447222484,7.45772356,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447222981,7.39241065,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447223180,1.39241065,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447223878,0.75112,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447224686,1.39462649,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447224990,7.39462649,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447225382,7.45994965,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447225583,1.39462649,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447225981,1.39120236,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447226192,7.39120236,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447226486,7.45651094,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447226889,15.13720236,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447227384,15.2025222,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447227693,15.13720236,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447227888,7.38120236,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447228089,6.63350649,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447228289,0.64350649,2662.3,2662.2,3.95895641]
["bitfinex-derivatives","ETHF0:USTF0",1739447228687,0.75105,2662.6,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739447228883,0.75106,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447229094,6.2028,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447229286,6.2028,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447229583,6.9538,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447229986,3.2078,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447230287,3.2078,2662.7,2662.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1739447230490,3.9588,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447230988,3.2078,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447231190,3.2078,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739447231395,3.2078,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447231582,3.2078,2663.0,2662.9,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739447232689,3.21342641,2663.8,2662.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739447232892,3.21342641,2663.8,2662.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739447232893,0.00562641,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739447233488,0.00562641,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447233695,0.75631641,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447234494,0.00562641,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447235397,0.75631641,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447235690,0.00562641,2663.8,2663.2,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1739447235993,3.2078,2663.3,2662.5,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739447236193,3.2078,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447236496,3.95863,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447236691,0.75098,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739447236887,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447237283,3.63771124,2663.2,2662.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739447237489,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447237689,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447238395,1.87738,2662.9,2662.3,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739447238692,1.87745,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447238898,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447239397,6.2028,2662.7,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447239698,0.75112,2662.3,2662.2,3.20780641]
["bitfinex-derivatives","ETHF0:USTF0",1739447239892,0.75112,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447240204,0.75112,2662.3,2662.2,3.20780641]
["bitfinex-derivatives","ETHF0:USTF0",1739447240997,1.39425359,2662.3,2662.2,3.20780641]
["bitfinex-derivatives","ETHF0:USTF0",1739447241191,1.39425359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447241399,10.38925359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447241694,4.38925359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447242297,11.03678462,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447242492,9.15948462,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447242693,8.51195359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447242893,2.51195359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447243599,8.51195359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447243798,9.15967947,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447244700,8.51195359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447245000,2.51195359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447246900,1.39425359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447247496,1.39425359,2662.3,2662.2,3.20780641]
["bitfinex-derivatives","ETHF0:USTF0",1739447247795,0.75112,2662.3,2662.2,3.20780641]
["bitfinex-derivatives","ETHF0:USTF0",1739447248300,0.75112,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447248706,6.75112,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447248902,14.03261208,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447249998,14.09778112,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447250202,8.03261208,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447250403,14.03261208,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447250899,13.38425359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447251305,7.38425359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447251604,1.39425359,2662.3,2662.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447252112,1.39425359,2662.3,2662.2,3.20780641]
["bitfinex-derivatives","ETHF0:USTF0",1739447252904,0.7514,2661.3,2661.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739447253294,0.7514,2661.3,2661.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739447253995,0.75139,2661.4,2661.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739447254306,3.96473641,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447254815,0.7514,2661.3,2661.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739447255198,0.7514,2661.3,2661.2,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739447255797,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447256002,3.2078,2661.3,2661.0,0.00562641]
["bitfinex-derivatives","ETHF0:USTF0",1739447256207,0.75146,2661.1,2661.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447256703,0.75146,2661.1,2660.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739447256704,3.2078,2661.3,2660.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739447256900,0.75191,2659.5,2659.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739447257095,0.75191,2659.5,2659.4,3.50718641]
["bitfinex-derivatives","ETHF0:USTF0",1739447257402,3.2078,2660.4,2659.4,3.50718641]
["bitfinex-derivatives","ETHF0:USTF0",1739447257597,2.3507,2660.5,2659.4,3.50718641]
["bitfinex-derivatives","ETHF0:USTF0",1739447257598,2.3507,2660.5,2660.4,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447257807,3.21343761,2660.7,2660.4,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447258109,3.96501761,2660.7,2660.6,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447258296,0.75168,2660.3,2660.2,0.00378828]
["bitfinex-derivatives","ETHF0:USTF0",1739447258501,3.95948,2660.3,2660.2,0.00378828]
["bitfinex-derivatives","ETHF0:USTF0",1739447259008,1.87928,2660.2,2659.3,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739447259204,0.75182,2659.8,2659.7,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447259406,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447259701,3.95957,2660.0,2659.9,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447259908,3.2078,2660.0,2659.9,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447260099,3.2078,2660.3,2659.9,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447260299,0.75171,2660.2,2660.1,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447260696,3.2078,2660.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447260896,3.66915,2660.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447260897,0.75182,2659.8,2659.7,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447261102,3.2078,2660.0,2659.9,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447261301,3.95957,2660.0,2659.9,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447261600,3.2078,2660.3,2659.9,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447261802,3.95948,2660.3,2660.2,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447262001,0.00563761,2660.7,2660.2,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447262002,3.2078,2660.6,2660.2,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447262204,0.00563761,2660.7,2660.6,3.12008641]
["bitfinex-derivatives","ETHF0:USTF0",1739447262405,0.00563761,2660.7,2660.6,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447262597,0.75720761,2660.7,2660.6,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447262802,0.00563761,2660.7,2660.6,3.12008641]
["bitfinex-derivatives","ETHF0:USTF0",1739447263006,0.00563761,2660.7,2660.6,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447263200,0.75720761,2660.7,2660.6,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447263402,5.09239761,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447263603,0.75168,2660.3,2660.2,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447263907,0.75171,2660.2,2660.1,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447264402,0.00563761,2660.7,2660.1,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447264604,0.75165,2660.4,2660.3,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447264811,0.75168,2660.3,2660.2,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447265111,3.95942,2660.5,2660.4,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447265310,3.2078,2660.5,2660.4,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447265499,0.00563761,2660.7,2660.4,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447265700,0.75174,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739447266207,3.2078,2660.5,2660.0,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447266510,0.75171,2660.2,2660.1,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447266700,3.95951,2660.2,2660.1,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447266905,1.87907,2660.6,2660.1,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447266906,0.75167,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739447267109,3.9594,2660.6,2660.5,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447267409,3.9594,2660.6,2660.3,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447267410,0.75165,2660.4,2660.3,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447267714,0.75162,2660.5,2660.4,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447268027,0.00563761,2660.7,2660.5,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447268314,0.00563761,2660.7,2660.6,3.12008641]
["bitfinex-derivatives","ETHF0:USTF0",1739447268707,0.75720761,2660.7,2660.6,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447271099,0.00563761,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447271305,0.75165,2660.4,2660.3,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447272509,0.75177,2660.0,2659.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739447273107,0.75177,2660.0,2659.9,2.95828641]
["bitfinex-derivatives","ETHF0:USTF0",1739447273415,0.75177,2660.0,2659.9,3.71007641]
["bitfinex-derivatives","ETHF0:USTF0",1739447273599,0.75177,2660.0,2659.9,2.95828641]
["bitfinex-derivatives","ETHF0:USTF0",1739447273809,0.75177,2660.0,2659.9,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447274103,3.2078,2660.3,2659.9,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447274409,0.75171,2660.2,2660.1,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447274808,3.2078,2660.6,2660.1,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447275115,3.2078,2660.6,2660.4,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447275315,0.75162,2660.5,2660.4,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447276307,3.2078,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447276514,0.75168,2660.3,2660.2,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447277507,0.75182,2659.8,2659.7,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1739447277908,3.2078,2660.3,2659.7,5.57628641]
["bitfinex-derivatives","ETHF0:USTF0",1739447278109,0.75171,2660.2,2660.1,2.36848641]
["bitfinex-derivatives","ETHF0:USTF0",1739447280712,0.75191,2659.5,2659.4,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739447280911,0.75194,2659.4,2659.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739447281104,1.87969,2659.7,2658.8,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739447281308,1.35797239,2659.7,2659.6,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447281502,0.75188,2659.6,2659.5,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447281805,3.2078,2659.6,2658.8,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739447282118,0.75188,2659.6,2659.5,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447282414,3.95968,2659.6,2659.5,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447282815,3.2078,2659.6,2659.5,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447283003,0.00563761,2659.9,2659.5,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447283209,0.75742761,2659.9,2659.8,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447284611,0.00563761,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447284911,3.95968,2659.6,2659.5,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447285302,3.2078,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447285509,3.2078,2659.6,2659.5,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447285716,3.95968,2659.6,2659.5,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447285915,1.87983,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447286209,0.75194,2659.4,2659.3,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447286915,0.60732422,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739447287115,0.60732422,2659.5,2659.4,2.35244641]
["bitfinex-derivatives","ETHF0:USTF0",1739447287311,0.75185,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739447287916,0.75185,2659.7,2659.6,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447288415,0.75205,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447288710,2.995,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447288711,3.95974,2659.4,2659.3,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447288909,3.2078,2659.4,2658.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739447289123,0.75199,2659.2,2659.1,1.60050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447290609,0.75199,2659.2,2657.5,63.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739447290610,1.88006,2659.1,2657.5,63.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739447290810,0.75213,2658.7,2658.6,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447291317,3.21343761,2658.9,2658.6,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447291512,3.21343761,2658.9,2658.8,1.22071641]
["bitfinex-derivatives","ETHF0:USTF0",1739447292017,3.96551761,2658.9,2658.8,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447292219,3.21343761,2658.9,2658.8,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447292512,3.96551761,2658.9,2658.8,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447293212,3.21343761,2658.9,2658.8,1.22071641]
["bitfinex-derivatives","ETHF0:USTF0",1739447293412,3.96551761,2658.9,2658.8,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447293814,3.21343761,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447294116,3.21343761,2658.9,2658.6,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447294320,0.75213,2658.7,2658.6,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447294518,3.21343761,2658.9,2658.8,1.22071641]
["bitfinex-derivatives","ETHF0:USTF0",1739447294814,0.00563761,2658.9,2658.8,1.22071641]
["bitfinex-derivatives","ETHF0:USTF0",1739447295213,3.2078,2659.6,2658.8,6.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739447295414,3.95968,2659.6,2659.5,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447296210,3.2078,2659.6,2659.5,1.22051641]
["bitfinex-derivatives","ETHF0:USTF0",1739447296615,3.95968,2659.6,2659.5,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447297025,0.75187,2659.7,2659.5,1.22050641]
["bitfinex-derivatives","ETHF0:USTF0",1739447297210,0.00563761,2659.8,2659.6,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447297416,0.75747761,2659.8,2659.7,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447297921,0.00563761,2659.8,2659.7,4.42825641]
["bitfinex-derivatives","ETHF0:USTF0",1739447298126,3.2078,2660.9,2659.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447298326,3.2078,2660.9,2660.5,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447298622,3.9594,2660.6,2660.5,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447299422,3.2078,2660.6,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447299614,3.95941,2660.6,2660.5,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447299814,3.2078,2660.6,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447300011,0.75165,2660.4,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447300624,0.60615972,2660.5,2660.3,0.47424402]
["bitfinex-derivatives","ETHF0:USTF0",1739447300925,0.75165,2660.4,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447301325,0.75165,2660.4,2660.3,0.47424402]
["bitfinex-derivatives","ETHF0:USTF0",1739447301723,3.95941,2660.6,2660.3,1.22591402]
["bitfinex-derivatives","ETHF0:USTF0",1739447301923,3.9594,2660.6,2660.5,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447302430,0.75165,2660.4,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447302726,0.75165,2660.4,2660.3,0.47424402]
["bitfinex-derivatives","ETHF0:USTF0",1739447303330,0.60622867,2660.5,2660.3,0.47424402]
["bitfinex-derivatives","ETHF0:USTF0",1739447303523,0.60622867,2660.5,2660.4,4.42805641]
["bitfinex-derivatives","ETHF0:USTF0",1739447304123,0.75162,2660.5,2660.4,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447304324,0.75165,2660.4,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447304627,0.75165,2660.4,2660.3,0.47424402]
["bitfinex-derivatives","ETHF0:USTF0",1739447305527,0.60622867,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739447305739,0.60622867,2660.5,2660.4,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447306029,0.75162,2660.5,2660.4,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447308027,0.00563761,2660.8,2660.4,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447308236,0.00563761,2660.8,2660.7,1.22017641]
["bitfinex-derivatives","ETHF0:USTF0",1739447308626,0.75717761,2660.8,2660.7,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447309132,0.00563761,2660.8,2660.7,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447309433,0.00563761,2660.8,2660.7,1.22017641]
["bitfinex-derivatives","ETHF0:USTF0",1739447310527,0.00563761,2660.8,2660.7,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447310723,0.75717761,2660.8,2660.7,0.46860641]
["bitfinex-derivatives","ETHF0:USTF0",1739447312542,3.21343761,2660.8,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447312733,0.75165,2660.4,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447313439,0.75165,2660.4,2660.3,0.04545908]
["bitfinex-derivatives","ETHF0:USTF0",1739447313631,1.33015,2660.4,2660.3,0.04545908]
["bitfinex-derivatives","ETHF0:USTF0",1739447314639,0.5785,2660.4,2660.3,0.79713908]
["bitfinex-derivatives","ETHF0:USTF0",1739447314937,0.5911,2660.7,2660.3,0.04545908]
["bitfinex-derivatives","ETHF0:USTF0",1739447315136,0.75165,2660.4,2660.3,0.79713908]
["bitfinex-derivatives","ETHF0:USTF0",1739447315332,0.5911,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739447315333,0.75159,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739447315535,0.75158,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447315837,0.58413761,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447316037,0.58413761,2660.8,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739447316243,0.75159,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447316536,0.00563761,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739447316735,0.00563761,2660.8,2660.7,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739447316936,0.75717761,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447317138,0.00563761,2660.8,2660.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739447317337,0.75718761,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739447317539,0.75718761,2660.8,2660.7,0.03982147]
["bitfinex-derivatives","ETHF0:USTF0",1739447317739,0.75718761,2660.8,2660.7,0.79139147]
["bitfinex-derivatives","ETHF0:USTF0",1739447317740,0.00563761,2660.8,2660.7,0.79139147]
["bitfinex-derivatives","ETHF0:USTF0",1739447317932,0.75717761,2660.8,2660.7,0.79139147]
["bitfinex-derivatives","ETHF0:USTF0",1739447318129,0.00563761,2660.8,2660.7,0.79139147]
["bitfinex-derivatives","ETHF0:USTF0",1739447318338,0.00563761,2660.8,2660.7,3.99919147]
["bitfinex-derivatives","ETHF0:USTF0",1739447318536,0.75717761,2660.8,2660.7,0.03982147]
["bitfinex-derivatives","ETHF0:USTF0",1739447318735,0.00563761,2660.8,2660.3,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739447318939,0.75164,2660.5,2660.3,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739447319238,0.00563761,2660.8,2660.3,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739447319439,0.00563761,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739447319440,0.75158,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739447319641,0.00563761,2660.8,2660.3,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739447319839,0.75162,2660.6,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739447320041,0.00563761,2660.8,2660.3,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739447320439,3.2078,2660.7,2660.3,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739447320641,0.75165,2660.4,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447321749,3.95945,2660.4,2660.3,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447323049,5.08698,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447323250,0.75182,2659.8,2659.7,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1739447323749,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447323948,3.2078,2660.4,2659.8,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447324147,0.75179,2659.9,2659.8,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447326362,0.75194,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447328352,3.2078,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447328556,0.75188,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739447328758,0.75182,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739447328956,3.60386406,2660.0,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739447329152,0.60886406,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447329354,2.48818406,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447329554,5.08727,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447329750,0.75194,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447330552,3.2078,2659.4,2658.8,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739447330753,3.2078,2659.0,2658.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739447331056,0.75223,2658.4,2658.2,46.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739447331359,0.75219,2658.6,2658.2,46.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739447331553,3.7673,2658.9,2658.2,46.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739447332052,3.7673,2658.9,2658.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739447332246,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447332749,0.5871,2658.6,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739447332952,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447333459,0.75223,2658.4,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739447333647,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447334350,0.75223,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447334547,0.5871,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447334854,0.7522,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447335152,0.5871,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739447335352,0.5871,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447335559,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447336061,0.5871,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447336260,1.33928,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739447336660,0.75223,2658.4,2658.2,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1739447337058,0.75219,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739447337254,3.7673,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447337561,3.7673,2658.9,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739447337858,3.7673,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447337859,0.7522,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447338061,0.7522,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739447338261,3.7673,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447338964,0.75219,2658.5,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739447339161,0.75222,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447339463,1.88031,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447339660,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447339962,1.88056,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447340256,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447340257,0.75229,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739447340461,1.88039,2658.7,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739447340462,3.2078,2658.6,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739447340766,1.88059,2658.4,2657.8,44.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739447340960,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447341269,1.88052,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447341464,3.2078,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447341663,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447341858,1.88048,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447342259,1.88028,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447342765,4.3623,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447342966,4.3623,2658.9,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447343269,0.75213,2658.8,2658.3,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1739447343559,4.3623,2658.9,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739447343865,0.75215,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739447344065,0.75215,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447344066,4.3623,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447344768,1.1545,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447345060,0.00563761,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447345267,0.00563761,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447345569,0.00563761,2659.4,2658.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739447345770,0.75201,2659.2,2658.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739447345962,0.75204,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739447346162,0.75197,2659.3,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739447346365,0.75197,2659.3,2658.7,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739447346366,0.75199,2659.3,2659.0,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1739447346661,0.00563761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447346866,0.752,2659.2,2659.0,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1739447347064,0.00563761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447347259,0.00563761,2659.4,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739447347469,0.00563761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447347767,0.752,2659.2,2659.0,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1739447347966,0.75198,2659.3,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739447348169,0.75201,2659.2,2659.0,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1739447348372,0.00563761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447348566,0.75198,2659.3,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739447349473,0.00563761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447349665,0.00563761,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739447349666,0.75758761,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739447349872,0.00563761,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739447351071,0.00563761,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739447352771,0.75757761,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447352959,0.75757761,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739447353160,0.75757761,2659.4,2659.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739447353371,0.00563761,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447353570,0.75757761,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447353771,0.00563761,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739447361375,0.00563761,2659.4,2659.3,5.71576]
["bitfinex-derivatives","ETHF0:USTF0",1739447361870,0.00563761,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739447363579,0.5501,2660.5,2659.5,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1739447363883,0.75173,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447364071,0.5501,2660.5,2660.1,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739447364272,0.5501,2660.5,2659.8,43.46930622]
["bitfinex-derivatives","ETHF0:USTF0",1739447364773,0.75169,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739447365175,0.75168,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739447365375,0.75731761,2660.4,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739447365573,0.75731761,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739447365574,0.75729761,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739447365878,0.75729761,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739447366079,0.75729761,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447366270,0.00563761,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739447366472,0.75728761,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739447366671,0.00563761,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739447368381,0.00563761,2660.4,2660.3,41.55168]
["bitfinex-derivatives","ETHF0:USTF0",1739447368581,0.5899,2661.0,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739447368877,0.5899,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447369078,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447370884,0.75171,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447371185,0.7517,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447371483,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447371787,0.75177,2660.0,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447372077,1.33726,2660.1,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447372281,0.5855,2660.1,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447372479,0.75177,2660.0,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447372680,0.5855,2660.1,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447372879,1.33725,2660.1,2659.9,0.75741761]
["bitfinex-derivatives","ETHF0:USTF0",1739447373080,0.5855,2660.1,2659.9,0.75741761]
["bitfinex-derivatives","ETHF0:USTF0",1739447373282,1.34897,2660.4,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447373483,0.5973,2660.4,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447373682,1.34896,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739447373985,0.75172,2660.2,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447374185,0.75172,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739447374390,1.34896,2660.4,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739447374685,0.5973,2660.4,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447374885,0.5973,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739447375089,0.5973,2660.4,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739447375285,0.5973,2660.4,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447375485,1.34897,2660.4,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739447375682,0.5973,2660.4,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447375882,0.75175,2660.1,2659.9,0.75741761]
["bitfinex-derivatives","ETHF0:USTF0",1739447376187,0.5973,2660.4,2659.9,0.75741761]
["bitfinex-derivatives","ETHF0:USTF0",1739447376188,0.75169,2660.3,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447376381,0.5973,2660.4,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739447376584,0.75175,2660.1,2659.9,0.75742761]
["bitfinex-derivatives","ETHF0:USTF0",1739447376786,0.75173,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739447376986,0.75173,2660.2,2659.9,0.75740761]
["bitfinex-derivatives","ETHF0:USTF0",1739447377183,0.5973,2660.4,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447377387,3.95957,2660.0,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447377688,0.75177,2660.0,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447377892,1.36077735,2660.0,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447378193,0.60900735,2660.2,2659.9,0.75742761]
["bitfinex-derivatives","ETHF0:USTF0",1739447378385,0.75175,2660.1,2659.9,0.75741761]
["bitfinex-derivatives","ETHF0:USTF0",1739447378684,2.66930622,2660.3,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447378685,3.27831357,2660.3,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447378890,0.60900735,2660.3,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447379087,0.75174,2660.1,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447379392,4.41410735,2660.4,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447379590,0.75177,2660.0,2659.9,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447381189,0.75177,2660.0,2659.4,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739447381190,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447381390,0.75191,2659.5,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1739447381693,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447382790,1.32497,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739447383191,0.5731,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739447383396,0.60900735,2659.9,2659.4,5.87710622]
["bitfinex-derivatives","ETHF0:USTF0",1739447383593,0.75186,2659.7,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739447383989,3.06157735,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447384188,1.18210735,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447384389,0.75186,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739447384596,0.6014,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447384799,0.75196,2659.3,2659.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447385997,1.88886,2659.3,2659.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447386595,1.1369,2659.3,2659.2,0.75762761]
["bitfinex-derivatives","ETHF0:USTF0",1739447386790,1.1369,2659.3,2659.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447386986,1.1369,2659.3,2659.2,0.75762761]
["bitfinex-derivatives","ETHF0:USTF0",1739447387701,0.00563761,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739447387899,0.00563761,2659.5,2659.4,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1739447388602,0.00563761,2659.5,2659.4,47.42904622]
["bitfinex-derivatives","ETHF0:USTF0",1739447389300,0.00563761,2659.5,2659.4,44.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739447389489,0.00563761,2659.5,2659.4,41.55194]
["bitfinex-derivatives","ETHF0:USTF0",1739447389894,0.75754761,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447390095,0.00563761,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447390399,0.75196,2659.4,2659.2,1.76163761]
["bitfinex-derivatives","ETHF0:USTF0",1739447390600,0.00563761,2659.5,2659.2,1.76163761]
["bitfinex-derivatives","ETHF0:USTF0",1739447390803,0.75755761,2659.5,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739447391099,0.75195,2659.4,2659.2,2.51362761]
["bitfinex-derivatives","ETHF0:USTF0",1739447391402,0.75195,2659.4,2659.2,1.76163761]
["bitfinex-derivatives","ETHF0:USTF0",1739447391701,0.00563761,2659.5,2659.2,1.76163761]
["bitfinex-derivatives","ETHF0:USTF0",1739447391889,0.75196,2659.3,2659.2,1.76163761]
["bitfinex-derivatives","ETHF0:USTF0",1739447392300,0.75196,2659.3,2659.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447393096,0.00563761,2659.5,2659.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447393496,0.75756761,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739447393692,0.00563761,2659.5,2659.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447393905,0.75196,2659.3,2659.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447394293,0.00563761,2659.5,2659.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447394294,0.00563761,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739447394603,0.00563761,2659.5,2659.4,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1739447395099,0.00563761,2659.5,2659.4,6.62904622]
["bitfinex-derivatives","ETHF0:USTF0",1739447395694,0.00563761,2659.5,2659.4,47.42904622]
["bitfinex-derivatives","ETHF0:USTF0",1739447395898,1.32771,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739447396203,0.576,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447396402,1.32773,2660.2,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739447396700,0.5511,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739447396898,0.5511,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447397202,0.5511,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739447397505,3.21343761,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739447397704,3.21343761,2660.5,2660.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739447398000,0.75169,2660.3,2660.0,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1739447398197,3.21343761,2660.5,2660.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739447398392,0.75166,2660.4,2660.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739447398593,3.21343761,2660.5,2660.0,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1739447398904,0.75169,2660.3,2660.0,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1739447399204,0.75171,2660.2,2660.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739447399399,3.21343761,2660.5,2660.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739447400002,0.75173,2660.2,2660.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739447400305,3.21343761,2660.5,2660.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739447400697,0.00563761,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447400899,0.61504143,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739447401111,0.75165,2660.4,2660.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739447401415,0.61504143,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447401599,0.00563761,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447401800,0.75167,2660.4,2660.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739447401998,0.00563761,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447402407,0.00563761,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739447403094,0.75144,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739447403502,0.75146,2661.2,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739447403705,0.75146,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447403908,0.5812,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447404101,0.75144,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739447404304,0.5812,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447404504,0.00563761,2661.4,2661.0,2.66930622]
["bitfinex-derivatives","ETHF0:USTF0",1739447404899,0.75702761,2661.4,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739447405410,0.00563761,2661.4,2661.0,2.66930622]
["bitfinex-derivatives","ETHF0:USTF0",1739447405609,0.00563761,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739447406317,0.00563761,2661.4,2661.0,2.66930622]
["bitfinex-derivatives","ETHF0:USTF0",1739447406502,0.00563761,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739447407106,0.00563761,2661.4,2661.0,2.66930622]
["bitfinex-derivatives","ETHF0:USTF0",1739447407410,0.75141,2661.3,2661.0,2.66930622]
["bitfinex-derivatives","ETHF0:USTF0",1739447407706,0.00563761,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739447408404,0.00563761,2661.4,2661.3,3.42070622]
["bitfinex-derivatives","ETHF0:USTF0",1739447408610,0.00563761,2661.4,2661.3,3.96840622]
["bitfinex-derivatives","ETHF0:USTF0",1739447409303,0.00563761,2661.4,2661.3,2.66930622]
["bitfinex-derivatives","ETHF0:USTF0",1739447409498,0.75700761,2661.4,2661.2,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1739447409703,0.75700761,2661.4,2661.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739447409902,0.00563761,2661.4,2661.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739447410613,0.00563761,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739447411002,0.75144,2661.2,2661.0,2.66930622]
["bitfinex-derivatives","ETHF0:USTF0",1739447411209,0.75151,2660.9,2660.8,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739447411508,3.42081622,2660.9,2660.8,3.21343761]
["bitfinex-derivatives","ETHF0:USTF0",1739447411906,3.42081622,2660.9,2660.8,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447412101,8.66930622,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447412306,0.75164,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447412506,0.75165,2660.5,2660.1,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739447413010,0.75155,2660.8,2660.1,5.87710622]
["bitfinex-derivatives","ETHF0:USTF0",1739447413212,0.75157,2660.8,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739447413414,3.2078,2661.0,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739447413415,0.75158,2660.7,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739447413712,3.2078,2661.0,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739447413910,3.2078,2661.0,2660.4,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1739447414106,0.7516,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447414304,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447414503,0.75159,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447414707,0.75156,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447414916,0.75159,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447415209,0.75161,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447415612,0.5565,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447416420,0.75163,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447416802,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447417416,0.75167,2660.4,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447417615,0.75168,2660.4,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447417815,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447418017,0.75167,2660.4,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447418617,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447418816,0.75167,2660.4,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447419012,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447419319,0.5565,2660.9,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447419614,0.75164,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447419804,0.7516,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447420009,0.75163,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447420206,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447420408,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447420612,0.5565,2660.9,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739447420817,0.75162,2660.6,2660.4,44.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739447421118,0.75162,2660.6,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739447421319,0.75162,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447421506,0.5565,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447421712,0.75158,2660.7,2660.5,41.55162]
["bitfinex-derivatives","ETHF0:USTF0",1739447422008,0.7516,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447422216,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447423217,0.75167,2660.4,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447423420,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447424928,0.75166,2660.4,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447425228,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447426736,3.2078,2660.7,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447426933,3.2078,2660.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739447427134,0.75161,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739447427331,3.2078,2660.7,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447427531,0.75164,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739447428132,0.75168,2660.3,2660.2,0.61033761]
["bitfinex-derivatives","ETHF0:USTF0",1739447428439,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447429038,0.6087,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739447429039,0.75166,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739447429531,1.36034,2660.5,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447429731,0.6087,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739447429934,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447430436,0.5861,2660.4,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447430632,0.75168,2660.3,2660.2,0.75733761]
["bitfinex-derivatives","ETHF0:USTF0",1739447431037,0.5861,2660.4,2660.2,0.75733761]
["bitfinex-derivatives","ETHF0:USTF0",1739447431239,1.33777,2660.4,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447431841,0.5861,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739447432031,0.75168,2660.3,2660.2,0.75732761]
["bitfinex-derivatives","ETHF0:USTF0",1739447432234,0.5861,2660.4,2660.2,0.75732761]
["bitfinex-derivatives","ETHF0:USTF0",1739447432434,0.5861,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739447432641,1.33777,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739447432943,0.75168,2660.3,2660.2,0.75733761]
["bitfinex-derivatives","ETHF0:USTF0",1739447433136,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447436743,1.87904,2660.6,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447436744,0.606,2660.8,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447436941,0.75161,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739447437134,0.606,2660.8,2660.4,5.87710622]
["bitfinex-derivatives","ETHF0:USTF0",1739447437338,0.75158,2660.7,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739447437632,0.7516,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739447437937,0.75163,2660.5,2660.4,5.87710622]
["bitfinex-derivatives","ETHF0:USTF0",1739447438340,0.606,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447438536,0.606,2660.8,2660.4,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1739447438739,0.75163,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447439146,2.48489,2660.8,2660.2,1.74563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447439345,2.48489,2660.8,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739447439849,0.75168,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447440544,12.62878622,2660.3,2660.2,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447440841,1.87928,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447441044,1.1709,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447441343,1.1709,2660.2,2659.1,43.85342]
["bitfinex-derivatives","ETHF0:USTF0",1739447441344,5.87710622,2660.0,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739447441647,0.75188,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739447441847,0.75188,2659.6,2659.4,0.75756761]
["bitfinex-derivatives","ETHF0:USTF0",1739447442350,0.75191,2659.5,2659.4,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447442545,1.2193968,2659.9,2659.4,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447443246,0.75189,2659.6,2659.4,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447443446,0.75189,2659.6,2659.4,0.75756761]
["bitfinex-derivatives","ETHF0:USTF0",1739447443646,1.2193968,2659.9,2659.4,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447443850,0.6092968,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447444044,0.7518,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739447444243,0.75740761,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739447444443,0.75184,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739447444644,3.21343761,2660.0,2659.4,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447444848,0.75191,2659.5,2659.4,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1739447446455,0.75207,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447446655,0.75207,2659.0,2658.8,44.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739447446850,3.2078,2659.3,2658.7,0.04931143]
["bitfinex-derivatives","ETHF0:USTF0",1739447447049,0.75211,2658.8,2658.7,0.04931143]
["bitfinex-derivatives","ETHF0:USTF0",1739447447248,0.75216,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447447547,0.75216,2658.6,2658.0,2.66930622]
["bitfinex-derivatives","ETHF0:USTF0",1739447447548,0.75222,2658.4,2657.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739447447749,0.75225,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739447447950,5.87710622,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447448151,3.2078,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447448345,0.5762,2657.8,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739447448546,1.32861,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447448742,1.3286,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447448942,0.5762,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447449361,0.5762,2657.8,2657.4,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1739447449951,0.75242,2657.7,2657.2,41.55254]
["bitfinex-derivatives","ETHF0:USTF0",1739447450153,1.32861,2657.8,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739447450349,0.5762,2657.8,2657.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739447450655,0.5762,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447451256,0.5762,2657.8,2657.4,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1739447451555,0.5762,2657.8,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739447451753,0.5762,2657.8,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447452957,1.3286,2657.8,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447453262,0.75242,2657.7,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447453462,0.5762,2657.8,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447453955,0.5762,2657.8,2657.6,0.75638086]
["bitfinex-derivatives","ETHF0:USTF0",1739447454161,1.32861,2657.8,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447454557,0.5762,2657.8,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447455762,0.5762,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739447455957,3.2078,2658.3,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739447456159,0.75226,2658.3,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739447456363,1.1644,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447456565,3.2078,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447456763,0.75783761,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447457059,3.21343761,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447457262,0.75232,2658.1,2657.6,0.60924086]
["bitfinex-derivatives","ETHF0:USTF0",1739447457561,0.5929,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447457957,3.7793,2657.9,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447458151,0.7524,2657.8,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447458664,1.32387,2657.9,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447458857,1.32387,2657.9,2657.6,0.75637086]
["bitfinex-derivatives","ETHF0:USTF0",1739447459060,0.7524,2657.8,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447459262,0.75242,2657.7,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447459860,0.5715,2657.9,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447460361,0.5715,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739447460558,0.6079,2658.4,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1739447460767,1.36012,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447460962,0.6079,2658.4,2657.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1739447461267,1.33246,2658.3,2657.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1739447461458,0.5802,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447461664,0.6079,2658.4,2657.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1739447461665,0.00563761,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739447461968,0.00563761,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447462161,0.00563761,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739447462567,0.00563761,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447463066,0.00563761,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447463263,0.00563761,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739447463568,0.00563761,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447463766,0.00563761,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447464067,0.00563761,2658.5,2657.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739447464068,3.2078,2658.3,2657.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739447464363,0.5658,2658.2,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739447464668,0.75242,2657.7,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447465469,0.7524,2657.8,2657.6,0.75637086]
["bitfinex-derivatives","ETHF0:USTF0",1739447465663,6.318896,2658.0,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447465865,3.2078,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739447466162,3.2078,2658.0,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447466356,3.96022,2657.7,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447466763,0.75242,2657.7,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447467964,3.96022,2657.7,2657.6,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1739447468871,0.75256,2657.2,2657.1,3.20046564]
["bitfinex-derivatives","ETHF0:USTF0",1739447469164,0.75256,2657.2,2655.9,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1739447469165,1.783,2657.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447469466,6.318896,2656.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447469675,6.318896,2656.8,2655.8,6.923996]
["bitfinex-derivatives","ETHF0:USTF0",1739447469676,3.21343761,2656.8,2655.8,6.923996]
["bitfinex-derivatives","ETHF0:USTF0",1739447469875,0.00563761,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447470071,0.00563761,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739447470366,0.00563761,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739447470760,0.00563761,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739447471063,0.00563761,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447471258,3.21343761,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447471459,0.75279,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447471664,0.75281,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447472065,0.75281,2656.3,2655.9,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1739447472066,0.7529,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447472265,6.318896,2656.5,2655.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739447472465,3.2078,2656.2,2655.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739447472670,0.75295,2655.9,2655.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739447472960,0.75299,2655.7,2655.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739447473367,0.753,2655.7,2655.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739447473568,0.75297,2655.8,2655.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739447473766,6.318896,2656.2,2655.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739447473967,0.75286,2656.2,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739447474175,1.2102,2656.3,2655.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739447474372,0.75294,2655.9,2655.5,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1739447474568,0.75293,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739447474775,0.75293,2655.9,2655.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739447474776,0.75294,2655.9,2655.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739447475074,3.2078,2656.2,2655.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739447475262,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447475467,6.318896,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447475773,0.753,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447475967,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447476166,0.75312,2655.2,2655.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739447476370,0.75312,2655.2,2655.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739447476671,0.75315,2655.2,2654.9,41.55321]
["bitfinex-derivatives","ETHF0:USTF0",1739447476865,0.00564844,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447477068,0.00564844,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739447477265,0.00564844,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447477472,0.75314,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447477669,0.00564844,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447477869,0.75872844,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447478070,0.00564844,2655.4,2655.1,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1739447478370,0.00564844,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739447478767,0.00564844,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447478972,0.75311,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447479674,0.00564844,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447479878,0.00564844,2655.4,2654.7,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739447480079,0.75319,2655.0,2654.7,5.12565]
["bitfinex-derivatives","ETHF0:USTF0",1739447480276,3.111096,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447480471,0.75349,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447480677,6.318896,2653.0,2652.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447480973,3.2078,2652.7,2652.2,4.97096897]
["bitfinex-derivatives","ETHF0:USTF0",1739447481174,3.2078,2652.7,2652.2,3.111096]
["bitfinex-derivatives","ETHF0:USTF0",1739447481476,0.00564844,2653.1,2652.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447481666,3.2078,2652.7,2652.4,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447481872,3.2078,2652.7,2652.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1739447482067,3.2078,2652.7,2652.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447482573,3.21344844,2653.1,2652.6,4.5006329]
["bitfinex-derivatives","ETHF0:USTF0",1739447482773,3.21344844,2653.1,2653.0,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447483168,3.2078,2653.4,2653.0,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447483371,3.2078,2653.7,2652.8,5.009096]
["bitfinex-derivatives","ETHF0:USTF0",1739447483574,3.2078,2653.7,2653.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447483771,3.2078,2653.7,2653.6,43.4116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447483972,3.2078,2654.0,2653.6,43.4116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447484277,3.2078,2654.0,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447484578,3.2078,2654.0,2653.9,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447484874,0.0078,2654.0,2653.9,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447485183,3.7627,2655.3,2653.9,11.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739447485380,0.5953,2655.4,2655.2,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447485681,3.111096,2655.8,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447485682,3.2078,2655.8,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447485879,6.318896,2656.1,2655.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447486077,3.2078,2656.8,2656.0,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447486276,3.2078,2656.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447486277,3.2078,2656.5,2656.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447486481,3.111096,2656.4,2655.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447486779,0.75292,2656.0,2655.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447486981,3.96068,2656.1,2656.0,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447487282,3.2078,2656.1,2655.8,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447487472,0.75297,2655.8,2655.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447487982,0.75295,2655.9,2655.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447488183,0.7529,2656.0,2655.8,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447488382,0.75293,2655.9,2655.8,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447488578,0.75298,2655.7,2655.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447488779,3.96078,2655.7,2655.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447490171,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447490479,3.2078,2655.7,2655.2,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447490674,3.2078,2655.7,2655.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447490984,0.75301,2655.6,2655.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447491378,0.75307,2655.4,2655.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447491678,3.96087,2655.4,2655.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447491883,3.96087,2655.4,2655.3,2.61728134]
["bitfinex-derivatives","ETHF0:USTF0",1739447492279,3.96087,2655.4,2655.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447493187,0.75329,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447493385,0.75324,2654.8,2654.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447493586,3.2078,2655.0,2654.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447493882,3.2078,2655.0,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739447493883,0.75322,2654.9,2654.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447494280,3.2078,2655.0,2654.8,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447494686,3.2078,2655.3,2654.9,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447494983,3.9609,2655.3,2655.2,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447495683,3.2078,2655.3,2655.2,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447495884,3.9609,2655.3,2655.2,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447496089,3.21344844,2655.6,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739447496288,0.00564844,2655.6,2655.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447496978,0.75865844,2655.6,2655.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447497173,0.7532,2655.0,2654.8,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739447497384,0.75321,2654.9,2654.8,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447497575,0.75327,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447497774,0.75324,2654.8,2654.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447498581,0.75318,2655.0,2654.7,3.3648829]
["bitfinex-derivatives","ETHF0:USTF0",1739447498775,0.75315,2655.1,2655.0,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447499079,0.75315,2655.1,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739447499080,3.21344844,2655.6,2655.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447499282,0.75308,2655.4,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447500090,3.21344844,2655.6,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447500386,3.96646844,2655.6,2655.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447500687,0.75304,2655.5,2655.4,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447500879,3.21344844,2655.6,2655.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447501076,3.21344844,2655.6,2655.5,3.3646729]
["bitfinex-derivatives","ETHF0:USTF0",1739447501283,0.75865844,2655.6,2655.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447501482,0.00564844,2655.6,2655.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447501677,0.75865844,2655.6,2655.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447503682,3.21344844,2655.6,2655.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739447503986,3.21344844,2655.6,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447504181,0.75307,2655.4,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447505289,0.75318,2655.0,2654.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739447505479,0.75327,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447505678,0.75326,2654.8,2654.6,5.8194329]
["bitfinex-derivatives","ETHF0:USTF0",1739447505990,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447506186,0.75315,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739447506393,3.96093,2655.2,2655.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447506690,1.93,2655.5,2655.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447506691,3.2078,2655.5,2655.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447506882,3.2078,2655.5,2655.2,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447507082,0.7531,2655.3,2655.2,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447507281,0.75307,2655.4,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447507891,3.2078,2655.5,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447508084,0.75307,2655.4,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447508587,0.75307,2655.4,2655.3,3.3647329]
["bitfinex-derivatives","ETHF0:USTF0",1739447508984,0.75307,2655.4,2655.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447509385,3.2078,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447509588,6.32618259,2655.2,2654.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447509787,1.88295,2655.1,2654.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447509986,0.75327,2654.7,2654.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447510197,0.75324,2654.8,2654.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447510392,0.75338,2654.3,2654.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739447510588,0.75337,2654.4,2654.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447511391,0.75337,2654.4,2653.7,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739447511392,3.2078,2654.5,2653.7,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739447511701,0.75341,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447512091,3.96121,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447512296,3.2078,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447512594,3.2078,2654.2,2654.1,3.3650729]
["bitfinex-derivatives","ETHF0:USTF0",1739447512793,3.96121,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447513592,3.96121,2654.2,2653.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739447513593,3.2078,2654.2,2653.6,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739447513788,0.75351,2653.9,2653.8,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447514492,3.21344844,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447514692,3.21344844,2654.2,2653.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447514896,0.75352,2653.8,2653.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447515094,5.09698844,2654.2,2653.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447515293,0.75371,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447515596,3.11838259,2653.7,2653.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447515804,0.75358,2653.6,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739447516099,0.75358,2653.6,2653.5,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447516300,3.2078,2653.8,2653.4,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447516501,0.75358,2653.7,2653.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447516701,3.2078,2653.8,2653.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447516897,0.75355,2653.7,2653.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447517301,0.75351,2653.9,2653.6,3.3651929]
["bitfinex-derivatives","ETHF0:USTF0",1739447517498,0.75344,2654.1,2654.0,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447517700,0.00564844,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447518105,0.00564844,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447518301,0.75346,2654.0,2653.9,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447518508,0.75352,2653.8,2653.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447520000,0.00564844,2654.2,2653.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447520207,0.00564844,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447520402,0.75905844,2654.2,2654.1,43.4116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447520706,0.75905844,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447520908,0.00564844,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447521112,0.75905844,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447521606,0.00564844,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447521805,0.75905844,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447523107,3.96685844,2654.2,2654.1,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447523404,3.96685844,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447523405,0.75355,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447523902,0.75355,2653.7,2653.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447524205,0.75358,2653.6,2652.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739447524406,3.11838259,2653.1,2652.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447524612,0.75381,2652.8,2652.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447524807,3.87219259,2652.8,2652.7,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447525005,3.11838259,2652.8,2652.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739447525305,0.75392,2652.4,2652.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447525507,3.87230259,2652.5,2652.3,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447525708,3.11838259,2652.5,2652.3,5.8194329]
["bitfinex-derivatives","ETHF0:USTF0",1739447525908,3.21344844,2652.7,2652.4,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447526210,0.00564844,2652.7,2652.6,5.8194329]
["bitfinex-derivatives","ETHF0:USTF0",1739447526505,0.00564844,2652.7,2652.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447526709,0.75398,2652.2,2652.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739447527207,3.2078,2652.3,2652.1,3.1931329]
["bitfinex-derivatives","ETHF0:USTF0",1739447527406,0.00564844,2652.7,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739447527602,0.75947844,2652.7,2652.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447528508,0.75947844,2652.7,2652.4,0.00436009]
["bitfinex-derivatives","ETHF0:USTF0",1739447528509,0.75389,2652.5,2652.4,0.00436009]
["bitfinex-derivatives","ETHF0:USTF0",1739447528811,0.75389,2652.5,2652.4,2.61599299]
["bitfinex-derivatives","ETHF0:USTF0",1739447530008,0.75389,2652.5,2652.4,0.00436009]
["bitfinex-derivatives","ETHF0:USTF0",1739447530204,3.87227259,2652.5,2652.4,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739447530412,0.754,2652.1,2652.0,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1739447530603,3.11838259,2652.1,2652.0,0.00304684]
["bitfinex-derivatives","ETHF0:USTF0",1739447530907,3.12403103,2652.7,2652.0,11.82247974]
["bitfinex-derivatives","ETHF0:USTF0",1739447531112,0.75947844,2652.7,2652.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447531302,7.08566103,2652.7,2652.6,2.6116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447531503,7.08566103,2652.7,2652.6,43.4116329]
["bitfinex-derivatives","ETHF0:USTF0",1739447532010,3.10311034,2652.7,2652.6,43.36012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447532315,6.32618259,2653.3,2652.6,49.36012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447532616,3.11838259,2653.3,2653.2,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447532806,3.11838259,2653.6,2653.2,5.76792336]
["bitfinex-derivatives","ETHF0:USTF0",1739447533107,3.11838259,2653.6,2653.5,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447533312,3.87196259,2653.6,2653.5,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447533717,3.11838259,2653.6,2653.5,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447535013,3.87196259,2653.6,2653.5,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447535216,3.11838259,2653.6,2653.5,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447536013,3.11838259,2653.6,2653.5,3.31373336]
["bitfinex-derivatives","ETHF0:USTF0",1739447536214,0.00564844,2653.7,2653.5,3.31373336]
["bitfinex-derivatives","ETHF0:USTF0",1739447536412,0.00564844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447536617,0.75919844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447537018,0.00564844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447537213,0.75919844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447538522,0.00564844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447538722,0.75919844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447539122,0.75366,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447539518,0.75366,2653.4,2653.3,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447540015,0.00564844,2653.7,2653.3,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447540230,0.00564844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447540422,0.75919844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447540722,0.00564844,2653.7,2653.6,3.31370336]
["bitfinex-derivatives","ETHF0:USTF0",1739447541924,0.00564844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447542319,0.75919844,2653.7,2653.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447542723,0.75372,2653.1,2653.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739447542920,3.11838259,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447543118,0.75378,2652.9,2652.8,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447543320,3.87216259,2652.9,2652.8,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447543519,3.11838259,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447543823,0.75381,2652.8,2652.7,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447544723,3.11838259,2652.9,2652.4,0.59154844]
["bitfinex-derivatives","ETHF0:USTF0",1739447544917,3.11838259,2652.9,2652.6,2.56012336]
["bitfinex-derivatives","ETHF0:USTF0",1739447545123,3.11838259,2652.9,2652.4,0.59154844]
["bitfinex-derivatives","ETHF0:USTF0",1739447545324,3.11838259,2652.9,2652.8,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447545514,7.07996259,2652.9,2652.8,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447545718,3.96158,2652.9,2652.8,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447546026,3.2078,2652.9,2652.8,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447546230,3.96158,2652.9,2652.8,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447546630,3.9615,2653.2,2652.8,8.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447546921,3.9615,2653.2,2652.9,42.4352]
["bitfinex-derivatives","ETHF0:USTF0",1739447546922,3.2078,2653.2,2652.9,42.4352]
["bitfinex-derivatives","ETHF0:USTF0",1739447547127,3.2078,2653.2,2653.1,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447547532,3.96149,2653.2,2653.1,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447548328,0.75369,2653.2,2653.1,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447548729,3.2078,2653.5,2653.1,43.30861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447548931,3.96141,2653.5,2653.4,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447549226,7.07979259,2653.5,2653.4,2.50861382]
["bitfinex-derivatives","ETHF0:USTF0",1739447549431,6.32618259,2653.5,2652.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739447549625,6.32618259,2653.2,2653.1,0.58954382]
["bitfinex-derivatives","ETHF0:USTF0",1739447549831,7.07987259,2653.2,2653.1,0.58954382]
["bitfinex-derivatives","ETHF0:USTF0",1739447550026,0.75383,2652.7,2652.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739447550433,0.75386,2652.6,2652.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739447551628,3.2078,2652.8,2652.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447551629,0.75389,2652.5,2652.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447552332,0.75387,2652.6,2652.4,0.75954844]
["bitfinex-derivatives","ETHF0:USTF0",1739447552926,3.96169,2652.5,2652.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447553129,0.75389,2652.5,2652.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447554730,3.96169,2652.5,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447555033,3.2078,2652.5,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447555248,3.2078,2652.5,2652.4,0.75392844]
["bitfinex-derivatives","ETHF0:USTF0",1739447555432,3.2078,2652.9,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447555627,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447555939,3.2078,2653.2,2652.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739447556133,0.75365,2653.4,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739447556340,3.2078,2653.4,2653.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739447556530,0.75372,2653.1,2653.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739447556835,3.96152,2653.1,2653.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739447557232,3.2078,2653.1,2653.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739447557433,6.32618259,2653.5,2653.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739447557736,3.2078,2653.1,2652.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739447558239,3.2078,2653.1,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739447558438,3.96145,2653.4,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739447558737,3.2078,2653.4,2652.7,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1739447559037,3.96145,2653.4,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739447559235,3.2078,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739447559432,3.2078,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447559634,3.21344844,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447559836,3.21344844,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739447560040,0.00564844,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739447560330,0.00564844,2653.7,2653.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739447560535,0.00564844,2653.7,2653.3,41.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739447560729,0.00564844,2653.7,2653.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739447561132,0.75359,2653.6,2653.3,42.70195]
["bitfinex-derivatives","ETHF0:USTF0",1739447561331,0.00564844,2653.7,2653.3,41.9483]
["bitfinex-derivatives","ETHF0:USTF0",1739447561533,0.00564844,2653.7,2653.3,42.11925]
["bitfinex-derivatives","ETHF0:USTF0",1739447561730,0.00564844,2653.7,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739447561932,0.00564844,2653.7,2653.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739447562136,0.7536,2653.6,2653.3,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739447562333,0.00564844,2653.7,2653.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739447562538,3.2078,2653.4,2653.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739447562742,0.75371,2653.2,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739447563037,3.2078,2653.4,2652.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739447563238,0.75368,2653.3,2652.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739447563431,3.2078,2653.4,2652.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739447563634,1.1182,2653.6,2652.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739447563939,0.75372,2653.2,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739447564132,3.2078,2653.4,2652.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739447564439,3.2078,2653.4,2652.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739447565135,0.75378,2652.9,2652.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739447565330,3.2078,2653.1,2652.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739447565533,0.75385,2652.7,2652.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739447565734,0.5951,2653.0,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447566232,0.75383,2652.8,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447566434,0.5951,2653.0,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447566630,0.5951,2653.0,2652.4,3.20780844]
["bitfinex-derivatives","ETHF0:USTF0",1739447567028,0.75371,2653.2,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739447567639,3.2078,2653.4,2652.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739447567840,0.75379,2652.9,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739447568036,3.2078,2653.1,2652.6,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739447568235,3.2078,2652.8,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447568435,0.75388,2652.6,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447569038,0.75389,2652.5,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447569236,3.2078,2652.8,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447569435,3.2078,2652.5,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447569830,3.2078,2652.8,2652.4,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447570141,3.2078,2653.4,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739447570344,3.2078,2653.4,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447570535,3.2078,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739447570741,3.21344844,2653.7,2652.9,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1739447570936,3.96700844,2653.7,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739447571747,3.96700844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447572038,3.21344844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447572234,3.96700844,2653.7,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739447572442,0.75358,2653.6,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739447572637,3.21344844,2653.7,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739447572831,3.21344844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447573040,0.75362,2653.5,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739447573342,0.75362,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447573343,0.75363,2653.5,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739447573546,3.96701844,2653.7,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739447573752,3.96700844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447574042,3.21344844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447574437,0.75362,2653.5,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739447574739,3.21344844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447574942,0.75361,2653.5,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739447575141,3.21344844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447575345,3.21344844,2653.7,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739447575542,3.96700844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447575743,3.96700844,2653.7,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739447575940,3.21344844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447576345,3.21344844,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739447576740,3.21344844,2653.7,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739447576941,0.00564844,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739447577344,0.00564844,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447577543,0.00564844,2653.7,2653.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739447577749,0.75921844,2653.7,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739447577951,0.75359,2653.6,2653.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739447578245,3.21344844,2653.7,2653.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739447578446,0.75358,2653.6,2653.3,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1739447578648,3.21344844,2653.7,2653.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739447579244,0.75363,2653.5,2653.3,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1739447579445,3.21344844,2653.7,2653.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739447579647,0.75363,2653.5,2653.3,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1739447580350,3.21344844,2653.7,2653.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739447580647,0.00564844,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739447581650,0.00564844,2653.7,2653.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739447582151,0.75359,2653.6,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739447582453,3.21344844,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739447582638,0.00564844,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739447583354,4.53019,2654.3,2653.5,8.22918259]
["bitfinex-derivatives","ETHF0:USTF0",1739447583355,0.569,2654.3,2653.5,8.22918259]
["bitfinex-derivatives","ETHF0:USTF0",1739447583649,3.7741,2654.9,2653.8,3.11838259]
["bitfinex-derivatives","ETHF0:USTF0",1739447583850,0.5447,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447584046,0.75331,2654.6,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739447584248,0.75328,2654.7,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447584545,0.75328,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739447584546,0.00564844,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739447584942,0.00564844,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447585256,0.00564844,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739447585453,0.00564844,2654.7,2654.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739447585645,0.00564844,2654.7,2654.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739447585842,0.00564844,2654.7,2654.1,44.01344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447586042,0.75339,2654.3,2654.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739447586251,0.75341,2654.2,2654.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447586648,3.2078,2654.5,2654.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447587151,0.75341,2654.2,2654.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447588346,3.96121,2654.2,2654.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447591956,3.2078,2654.2,2654.1,0.75908844]
["bitfinex-derivatives","ETHF0:USTF0",1739447592251,3.96121,2654.2,2654.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447593149,3.90970046,2654.2,2654.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447593850,3.90970046,2654.2,2654.1,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447594050,9.90970046,2654.2,2654.1,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447595461,10.51812561,2654.2,2654.1,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739447597854,0.75366,2653.3,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739447598060,0.75365,2653.4,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739447598259,3.2078,2653.5,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739447598447,0.75364,2653.4,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739447598652,3.2078,2653.8,2653.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739447598855,0.7536,2653.6,2653.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739447599051,3.2078,2653.8,2653.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739447599252,3.2078,2653.8,2653.2,6.32618259]
["bitfinex-derivatives","ETHF0:USTF0",1739447599463,3.2078,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739447599655,3.96133,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739447599855,3.2078,2654.3,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739447600055,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447600266,3.2078,2654.6,2653.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739447600464,0.75342,2654.2,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739447600758,3.2078,2654.6,2653.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739447600964,0.75337,2654.4,2653.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739447601261,0.75337,2654.4,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739447601659,3.2078,2654.6,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739447601961,3.2078,2654.6,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739447602258,0.75334,2654.5,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739447602453,3.2078,2654.6,2653.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739447602756,3.2078,2654.6,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739447602955,3.9611,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739447603257,3.9611,2654.6,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739447603454,3.2078,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739447603661,3.96111,2654.6,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739447603850,3.2078,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739447604051,0.00564844,2654.7,2654.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739447604251,0.00564844,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739447604960,0.75307,2655.4,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739447605151,0.75308,2655.4,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739447605348,3.80646,2655.3,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739447605548,3.80646,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447605853,3.05335,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447606461,3.80645,2655.3,2655.1,41.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739447606758,3.05335,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739447607257,3.05335,2655.3,2655.2,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739447607460,2.15185,2655.3,2655.2,9.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739447607765,2.15185,2655.3,2655.2,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739447608357,2.15185,2655.3,2655.2,9.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739447608560,3.2078,2656.7,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739447608754,3.2078,2656.7,2656.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1739447608960,3.2078,2656.7,2656.2,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1739447609161,3.96051,2656.7,2656.3,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739447609361,3.2078,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447609551,3.96052,2656.7,2656.3,41.55281]
["bitfinex-derivatives","ETHF0:USTF0",1739447609957,3.2078,2656.7,2656.3,42.674]
["bitfinex-derivatives","ETHF0:USTF0",1739447610151,3.2078,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739447610359,3.2078,2656.7,2656.3,42.674]
["bitfinex-derivatives","ETHF0:USTF0",1739447610360,3.96052,2656.7,2656.3,43.4268]
["bitfinex-derivatives","ETHF0:USTF0",1739447610656,0.00564844,2656.8,2656.3,42.674]
["bitfinex-derivatives","ETHF0:USTF0",1739447610857,0.00564844,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739447611058,0.00564844,2656.8,2656.3,42.674]
["bitfinex-derivatives","ETHF0:USTF0",1739447611258,0.75832844,2656.8,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739447611565,0.75833844,2656.8,2656.4,2.62478]
["bitfinex-derivatives","ETHF0:USTF0",1739447611862,0.00564844,2656.8,2656.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739447612262,0.75273,2656.6,2656.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739447612470,0.00564844,2656.8,2656.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739447612654,0.00564844,2656.8,2656.2,3.76714844]
["bitfinex-derivatives","ETHF0:USTF0",1739447612655,0.75272,2656.7,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739447612855,0.00564844,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739447613061,0.00564844,2656.8,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447613264,0.75271,2656.7,2656.3,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739447613569,0.75271,2656.7,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739447613769,0.75271,2656.7,2656.3,41.55279]
["bitfinex-derivatives","ETHF0:USTF0",1739447614066,0.75831844,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739447614268,0.00564844,2656.8,2656.2,5.63614844]
["bitfinex-derivatives","ETHF0:USTF0",1739447614670,0.75832844,2656.8,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739447614859,0.00564844,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739447615065,0.75832844,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739447615282,0.00564844,2656.8,2656.2,5.63614844]
["bitfinex-derivatives","ETHF0:USTF0",1739447615572,0.7527,2656.7,2656.2,5.63614844]
["bitfinex-derivatives","ETHF0:USTF0",1739447615967,0.7527,2656.7,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739447616372,0.00564844,2656.8,2656.2,5.63614844]
["bitfinex-derivatives","ETHF0:USTF0",1739447616574,0.75831844,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739447617072,0.00564844,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739447617267,0.00564844,2656.8,2656.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739447617972,1.1253,2657.5,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739447618162,1.1253,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447618567,0.75251,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739447618972,1.1253,2657.5,2657.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739447619268,0.7526,2657.1,2656.9,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739447619467,1.1253,2657.5,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739447619669,1.1253,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447619862,0.7525,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739447620169,0.75252,2657.4,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739447620366,0.00564844,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739447620576,0.00564844,2657.6,2657.1,6.32618259]
["bitfinex-derivatives","ETHF0:USTF0",1739447620764,0.75809844,2657.6,2657.1,6.92498259]
["bitfinex-derivatives","ETHF0:USTF0",1739447621075,0.75247,2657.5,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739447621369,0.75249,2657.5,2657.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739447621764,0.00564844,2657.6,2657.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739447622073,0.75254,2657.3,2657.1,4.55918]
["bitfinex-derivatives","ETHF0:USTF0",1739447622274,0.75252,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739447622469,0.75252,2657.4,2657.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739447622470,3.21344844,2657.6,2657.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739447622777,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447622979,0.7525,2657.5,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739447623168,3.21344844,2657.6,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739447623365,0.75248,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739447623672,0.75248,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447623673,3.21344844,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447624268,0.00564844,2657.6,2657.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739447624468,0.00564844,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739447624469,0.75809844,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739447624670,0.00564844,2657.6,2657.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739447625072,0.75253,2657.3,2657.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739447625578,3.21344844,2657.6,2657.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739447625873,3.21344844,2657.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739447626078,3.21344844,2657.6,2657.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739447626277,0.00564844,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739447626874,0.00564844,2657.6,2657.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739447627068,0.75811844,2657.6,2657.4,2.61149]
["bitfinex-derivatives","ETHF0:USTF0",1739447627274,0.00564844,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739447627578,0.75809844,2657.6,2657.4,2.61148]
["bitfinex-derivatives","ETHF0:USTF0",1739447627775,0.75247,2657.5,2657.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739447628376,1.32897,2657.5,2657.4,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1739447628776,0.5765,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447628973,0.75263,2657.0,2656.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1739447629178,0.75263,2657.0,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739447629378,3.2078,2657.2,2656.6,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1739447629585,0.5717,2657.4,2656.8,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1739447629884,0.5717,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739447630076,1.32421,2657.4,2656.7,1.88176]
["bitfinex-derivatives","ETHF0:USTF0",1739447630287,0.75254,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739447630478,0.5717,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447630983,1.32422,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739447631189,0.5717,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739447631372,0.5717,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447631576,0.00564844,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447631577,0.00564844,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447631782,0.00564844,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739447632380,0.00564844,2657.6,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739447632786,0.00564844,2657.6,2657.5,44.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739447633184,0.00564844,2657.6,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739447633586,0.00564844,2657.6,2657.5,44.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739447633785,0.00564844,2657.6,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739447633985,0.00564844,2657.6,2657.5,44.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739447635578,3.2078,2658.5,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739447635776,0.7522,2658.5,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739447635980,1.1857,2658.6,2657.9,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1739447636180,1.1857,2658.6,2658.1,3.11838259]
["bitfinex-derivatives","ETHF0:USTF0",1739447636379,3.2078,2658.8,2658.1,3.11838259]
["bitfinex-derivatives","ETHF0:USTF0",1739447636689,0.75216,2658.7,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447636879,0.75780844,2658.7,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447637080,0.75780844,2658.7,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739447637280,0.00564844,2658.7,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739447637480,0.75779844,2658.7,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739447637682,0.75218,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739447637986,0.7522,2658.5,2658.2,1.93930844]
["bitfinex-derivatives","ETHF0:USTF0",1739447638487,0.00564844,2658.7,2658.2,1.93931844]
["bitfinex-derivatives","ETHF0:USTF0",1739447638689,0.00564844,2658.7,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739447638882,0.00564844,2658.7,2658.2,1.18704844]
["bitfinex-derivatives","ETHF0:USTF0",1739447638883,0.00564844,2658.7,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739447639079,0.00564844,2658.7,2658.2,1.18704844]
["bitfinex-derivatives","ETHF0:USTF0",1739447639080,0.00564844,2658.7,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447639282,0.00564844,2658.7,2658.2,1.18704844]
["bitfinex-derivatives","ETHF0:USTF0",1739447639782,0.00564844,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739447640384,0.00564844,2658.7,2658.6,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1739447640789,4.46,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447640992,5.21201,2659.2,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739447641189,4.46,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447641390,4.46,2659.2,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447641689,5.212,2659.2,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739447641882,4.46564844,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447642189,1.25784844,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447642386,1.25784844,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739447643491,0.75202,2659.1,2658.6,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739447643692,1.35832,2659.1,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739447643894,0.6063,2659.1,2658.6,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739447644091,0.75209,2658.9,2658.4,3.70778259]
["bitfinex-derivatives","ETHF0:USTF0",1739447644390,3.8141,2659.1,2658.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739447644890,0.75213,2658.7,2658.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739447645186,3.2078,2658.8,2658.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739447645694,3.2078,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739447646286,0.6063,2659.1,2658.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739447646592,0.75215,2658.7,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447646889,0.75215,2658.7,2658.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739447647085,3.2078,2658.9,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447647292,0.75215,2658.7,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739447647490,3.2078,2658.9,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739447647491,0.6084,2658.6,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739447647687,0.6084,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447647895,1.36058,2658.6,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447648185,1.36058,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447648186,0.6084,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447648588,0.6063,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739447648982,0.6063,2659.1,2658.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739447649382,3.2078,2659.0,2658.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739447649588,0.75208,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739447649787,0.75208,2658.9,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739447649989,3.2078,2659.0,2658.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739447650189,0.75212,2658.8,2658.6,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1739447650489,0.75213,2658.7,2658.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739447650682,3.2078,2659.0,2658.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739447650891,3.2078,2659.0,2658.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1739447651493,3.2078,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739447651793,0.6063,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739447652592,1.35833,2659.1,2658.9,2.59906]
["bitfinex-derivatives","ETHF0:USTF0",1739447652798,0.75205,2659.0,2658.9,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739447653592,0.6063,2659.1,2658.9,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1739447654193,0.75212,2658.8,2658.6,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739447654383,0.6063,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447654584,0.75209,2658.9,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739447654784,0.75209,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447654785,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447654996,0.75212,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739447655196,3.2078,2659.0,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739447655396,3.2078,2659.0,2658.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739447655598,0.75208,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739447655798,3.2078,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739447655987,3.2078,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739447656194,0.6063,2659.1,2658.5,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1739447656195,0.6063,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739447658103,0.00564844,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739447658595,1.87953,2659.9,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739447658596,3.2078,2659.9,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739447658901,0.75186,2659.7,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739447659101,3.95961,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447659309,3.95961,2659.9,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739447659594,3.95962,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447659801,3.2078,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447660095,0.75183,2659.8,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739447660306,3.2078,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447660604,0.75191,2659.5,2659.3,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739447660797,0.7519,2659.6,2659.3,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739447661301,3.2078,2659.9,2659.3,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739447661701,3.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447661903,1.87971,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447661904,3.2078,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447662396,0.75204,2659.1,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739447662600,3.2078,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447663001,3.2078,2659.2,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739447663197,3.2078,2659.2,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739447663198,0.75203,2659.1,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739447663393,0.75204,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447663600,3.2078,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447663799,0.75206,2659.0,2658.7,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739447664101,0.75215,2658.7,2658.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739447664408,0.75214,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739447664705,3.2078,2658.9,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447664706,3.2078,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447664908,0.75222,2658.4,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447665113,3.2078,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447665610,0.75219,2658.5,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447665795,3.2078,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447666299,3.2078,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447666496,0.00372111,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447666703,0.00372111,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739447667710,0.00372111,2658.7,2658.6,41.55216]
["bitfinex-derivatives","ETHF0:USTF0",1739447668707,0.00372111,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447668907,0.00372111,2658.7,2658.5,6.32618259]
["bitfinex-derivatives","ETHF0:USTF0",1739447668908,0.00372111,2658.7,2658.3,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1739447669104,0.75586111,2658.7,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739447669307,0.00372111,2658.7,2658.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1739447669608,0.00372111,2658.7,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447669609,0.75586111,2658.7,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447669910,0.75586111,2658.7,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447670109,0.00372111,2658.7,2658.2,1.20594844]
["bitfinex-derivatives","ETHF0:USTF0",1739447670310,0.6226,2658.6,2658.2,1.85064844]
["bitfinex-derivatives","ETHF0:USTF0",1739447670508,0.63,2658.5,2658.2,1.85064844]
["bitfinex-derivatives","ETHF0:USTF0",1739447671117,0.75225,2658.3,2658.2,1.85064844]
["bitfinex-derivatives","ETHF0:USTF0",1739447671308,0.75225,2658.3,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447672315,0.63,2658.5,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447672508,0.75223,2658.4,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447673012,0.63,2658.5,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447673313,0.75225,2658.3,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447674512,0.63,2658.5,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447674715,0.75225,2658.3,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447675107,3.96005,2658.3,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447680114,3.96005,2658.3,2658.2,0.75791844]
["bitfinex-derivatives","ETHF0:USTF0",1739447680309,1.3822,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447681217,0.75225,2658.3,2658.2,0.75789844]
["bitfinex-derivatives","ETHF0:USTF0",1739447681511,0.75225,2658.3,2658.2,0.75792844]
["bitfinex-derivatives","ETHF0:USTF0",1739447682317,3.8304,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447682516,0.7522,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447682719,3.8304,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447683015,3.8304,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447683016,3.95999,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447684015,3.21299856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447684220,3.96518856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447684423,3.96518856,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447684921,3.21299856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447685122,0.75221,2658.5,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447685322,0.00519856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447685719,0.00519856,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447685909,3.21299856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447686111,0.75221,2658.5,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447686313,3.96516856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447686623,3.21299856,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447687016,3.21299856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447687217,3.96515856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447687520,3.21299856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447687919,3.96516856,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739447688726,3.21299856,2658.6,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447688927,0.7522,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739447689121,3.21299856,2658.6,2658.2,1.81764844]
["bitfinex-derivatives","ETHF0:USTF0",1739447689424,0.7522,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739447689718,3.21299856,2658.6,2658.2,1.81764844]
["bitfinex-derivatives","ETHF0:USTF0",1739447689924,0.75221,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739447690125,3.21299856,2658.6,2658.2,1.81764844]
["bitfinex-derivatives","ETHF0:USTF0",1739447690332,3.21299856,2658.6,2658.2,4.93603103]
["bitfinex-derivatives","ETHF0:USTF0",1739447690624,0.00519856,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739447692719,0.00519856,2658.6,2658.5,9.87057259]
["bitfinex-derivatives","ETHF0:USTF0",1739447693821,0.00519856,2658.6,2658.5,3.87057259]
["bitfinex-derivatives","ETHF0:USTF0",1739447695733,0.00519856,2658.6,2658.5,3.42265504]
["bitfinex-derivatives","ETHF0:USTF0",1739447700623,1e-08,2658.6,2658.5,3.42265504]
["bitfinex-derivatives","ETHF0:USTF0",1739447700829,4.3895,2659.4,2658.5,8.67046504]
["bitfinex-derivatives","ETHF0:USTF0",1739447701032,4.3895,2659.4,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739447701229,4.3895,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447701427,0.75202,2659.1,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447701730,0.75202,2659.1,2659.0,42.593]
["bitfinex-derivatives","ETHF0:USTF0",1739447702128,4.3895,2659.4,2659.0,42.593]
["bitfinex-derivatives","ETHF0:USTF0",1739447702330,0.75199,2659.3,2659.0,42.593]
["bitfinex-derivatives","ETHF0:USTF0",1739447702528,4.3895,2659.4,2659.0,42.593]
["bitfinex-derivatives","ETHF0:USTF0",1739447702820,4.3895,2659.4,2659.0,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1739447702821,0.75201,2659.2,2659.0,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1739447703027,0.75202,2659.1,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447703530,0.75198,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739447703735,0.75198,2659.3,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447703736,5.14145,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447703928,4.3895,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447704126,5.14145,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447704529,4.3895,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447704928,5.14144,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739447705135,5.14144,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447705340,4.3895,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447705638,4.3895,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739447705839,5.14145,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739447706137,5.14145,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447706441,4.3895,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447706633,1.1817,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739447706830,1.1817,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447707029,0.75199,2659.2,2659.1,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739447707233,0.75197,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739447707528,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447707727,1.1817,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739447707933,1.1817,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447708133,0.75197,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447708334,0.75197,2659.3,2659.1,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739447708536,0.75197,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739447708946,1.1817,2659.4,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739447709239,1.1817,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739447709429,1.1817,2659.4,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447709430,3.2078,2659.3,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447709634,0.75202,2659.1,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447710643,3.818,2659.3,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447710851,0.75202,2659.1,2659.0,2.54504]
["bitfinex-derivatives","ETHF0:USTF0",1739447711036,0.75202,2659.1,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447711231,0.75202,2659.1,2659.0,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1739447711442,0.75202,2659.1,2659.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739447712842,2.67046504,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447713143,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447713339,0.75211,2658.8,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739447713541,1.1929,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739447714242,3.2078,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739447714446,1.1929,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739447715139,1.9449,2659.2,2658.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739447715345,0.75205,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739447715544,4.4007,2659.2,2658.6,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739447715847,0.75211,2658.8,2658.6,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1739447716145,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447716349,2.67046504,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447716644,0.75213,2658.8,2658.6,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739447716843,0.5899,2658.7,2658.6,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739447718248,3.8193,2659.2,2658.6,5.87826504]
["bitfinex-derivatives","ETHF0:USTF0",1739447718543,0.5899,2659.1,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739447718844,0.75205,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739447719250,0.75205,2659.0,2658.6,5.87826504]
["bitfinex-derivatives","ETHF0:USTF0",1739447719447,0.5899,2659.1,2658.6,5.87826504]
["bitfinex-derivatives","ETHF0:USTF0",1739447719648,0.75205,2659.0,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739447720152,0.5899,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447720349,0.75216,2658.7,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447720543,0.75219,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447720852,0.75225,2658.3,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447721946,3.96005,2658.3,2658.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447722143,0.75236,2657.9,2657.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739447722548,0.75236,2657.9,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739447722749,0.75231,2658.1,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447722946,0.6123,2658.0,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447723152,0.6123,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739447723354,3.2078,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739447723853,3.2078,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739447724053,3.96005,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739447724255,3.2078,2658.3,2657.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739447724853,3.96005,2658.3,2657.8,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739447725049,3.2078,2658.3,2657.8,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739447725357,3.2078,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739447725657,3.96005,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739447725951,3.2078,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739447726158,3.96006,2658.3,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739447726457,3.2078,2658.3,2657.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739447727058,3.2078,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739447727259,1.2381,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739447727460,0.00564844,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739447727970,0.00564844,2658.5,2658.4,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739447728157,0.00564844,2658.5,2658.4,41.55222]
["bitfinex-derivatives","ETHF0:USTF0",1739447728470,0.00564844,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447728970,0.00564844,2658.5,2658.4,41.55222]
["bitfinex-derivatives","ETHF0:USTF0",1739447731666,0.5977,2659.3,2658.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447731875,0.5977,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739447732371,0.5977,2659.3,2658.9,3.24966504]
["bitfinex-derivatives","ETHF0:USTF0",1739447732372,0.752,2659.2,2658.9,3.24966504]
["bitfinex-derivatives","ETHF0:USTF0",1739447732573,0.752,2659.2,2658.9,4.00171504]
["bitfinex-derivatives","ETHF0:USTF0",1739447732777,0.5977,2659.3,2658.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739447733072,0.5977,2659.3,2658.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739447733272,1.34966,2659.3,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739447733469,0.5977,2659.3,2658.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739447733675,0.5977,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739447735574,1.34966,2659.3,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739447735873,0.5977,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739447738575,1.34968,2659.3,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739447738874,0.752,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739447739371,0.5977,2659.3,2658.8,5.59734844]
["bitfinex-derivatives","ETHF0:USTF0",1739447739372,3.8055,2659.3,2658.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447739577,0.75208,2658.9,2658.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447740074,3.2078,2659.0,2658.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447740274,0.75208,2658.9,2658.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447740472,1.36088,2658.9,2658.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447740670,0.6088,2658.9,2658.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447740877,1.36088,2658.9,2658.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447741968,0.6088,2658.9,2658.8,0.75775844]
["bitfinex-derivatives","ETHF0:USTF0",1739447742375,1.36088,2658.9,2658.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447743370,0.6088,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447743567,3.2078,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447743771,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447743979,5.87826504,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447744173,3.2078,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447744379,0.75224,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447744580,0.5806,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739447744977,0.5806,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447745181,0.5806,2658.3,2658.1,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739447745383,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447745682,0.5806,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447745878,1.33285,2658.3,2658.1,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1739447746183,0.5806,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739447746685,1.33286,2658.3,2658.1,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739447747085,1.33286,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447747381,0.75227,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447747782,0.5806,2658.3,2658.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447748081,0.7523,2658.1,2658.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447748779,3.2078,2658.2,2658.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447748979,3.2078,2658.2,2658.0,0.75797844]
["bitfinex-derivatives","ETHF0:USTF0",1739447748980,0.7523,2658.1,2658.0,0.75797844]
["bitfinex-derivatives","ETHF0:USTF0",1739447749485,0.7523,2658.1,2658.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447750187,0.599,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447750381,0.599,2658.1,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739447750576,0.75241,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447750880,0.6069,2657.7,2657.6,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1739447751679,0.6069,2657.7,2657.4,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447751886,3.96027,2657.5,2657.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447752681,0.75259,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447752881,0.75259,2657.1,2656.9,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739447753086,1.36841,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447753390,0.6158,2657.0,2656.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739447753582,0.6158,2657.0,2656.9,44.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739447753884,0.6158,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739447754585,1.36841,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447754987,0.6158,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447755883,1.2347,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447758383,1.98731,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447758884,0.75267,2656.8,2656.7,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447760885,0.75267,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447760886,1.8818,2656.7,2656.1,4.57597]
["bitfinex-derivatives","ETHF0:USTF0",1739447761089,3.2078,2656.6,2656.1,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1739447761286,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447761488,0.75281,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447761687,3.2078,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447761987,3.96055,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447762194,3.96056,2656.6,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739447762492,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739447762687,3.2078,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739447762889,0.75284,2656.2,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447763087,0.75283,2656.3,2656.1,3.96631844]
["bitfinex-derivatives","ETHF0:USTF0",1739447763287,0.75284,2656.2,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447763583,3.2078,2656.6,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447763782,0.75278,2656.5,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739447763983,3.2078,2656.6,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447764189,1.33627,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739447764400,0.5835,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739447764598,3.2078,2656.6,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447764798,3.2078,2656.6,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739447764993,3.2078,2656.6,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447765298,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739447765591,3.2078,2656.6,2656.2,1.88211]
["bitfinex-derivatives","ETHF0:USTF0",1739447765592,0.75269,2656.8,2656.2,1.88211]
["bitfinex-derivatives","ETHF0:USTF0",1739447765890,3.7913,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447766390,3.7913,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739447766391,3.2078,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739447766587,0.00564844,2657.2,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739447766588,0.00564844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447766789,0.00564844,2657.2,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447766989,0.00564844,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739447767195,0.75261,2657.1,2656.8,41.55266]
["bitfinex-derivatives","ETHF0:USTF0",1739447767397,3.21344844,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447767895,3.2078,2656.9,2656.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739447768085,0.75273,2656.6,2656.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739447768294,0.75278,2656.4,2656.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739447768491,3.2078,2656.6,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447768897,0.75283,2656.3,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447769498,0.75283,2656.3,2656.1,3.96629844]
["bitfinex-derivatives","ETHF0:USTF0",1739447769798,0.75284,2656.3,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447769993,0.75284,2656.3,2656.1,3.96629844]
["bitfinex-derivatives","ETHF0:USTF0",1739447770392,0.75282,2656.3,2656.1,3.96628844]
["bitfinex-derivatives","ETHF0:USTF0",1739447770599,0.7528,2656.4,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739447770799,0.75277,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739447771098,0.75279,2656.4,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739447771289,0.75277,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739447771485,3.2078,2656.6,2656.1,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1739447771696,1.1937,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739447771994,4.4015,2656.8,2656.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739447772195,0.75276,2656.5,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739447772392,4.4015,2656.8,2656.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739447772593,4.4015,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739447772790,4.4015,2656.8,2656.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739447772985,4.4015,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739447773494,3.2078,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739447774497,3.2078,2656.8,2656.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1739447774999,0.75273,2656.6,2656.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1739447775394,3.2078,2656.8,2656.2,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739447775600,3.2078,2656.5,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447776100,0.75284,2656.2,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447777396,0.6132,2656.4,2656.1,0.75850844]
["bitfinex-derivatives","ETHF0:USTF0",1739447777702,0.75283,2656.3,2656.1,0.75850844]
["bitfinex-derivatives","ETHF0:USTF0",1739447777902,0.75281,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739447778101,0.75281,2656.3,2656.1,0.75849844]
["bitfinex-derivatives","ETHF0:USTF0",1739447778603,0.6132,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739447778804,0.6132,2656.4,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447778998,0.75281,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739447779192,0.5956,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739447779600,3.2078,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739447779805,3.2078,2656.8,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739447780005,0.75276,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739447780199,0.75276,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739447780506,3.2078,2656.8,2656.2,3.29866504]
["bitfinex-derivatives","ETHF0:USTF0",1739447780507,0.75273,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739447780805,0.75273,2656.6,2656.2,3.29866504]
["bitfinex-derivatives","ETHF0:USTF0",1739447780994,3.2078,2656.8,2656.2,3.29866504]
["bitfinex-derivatives","ETHF0:USTF0",1739447781498,3.2078,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739447781704,0.6243,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739447782004,0.00564844,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447782199,0.00564844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447783098,0.00564844,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739447783305,0.75821844,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739447783498,0.00564844,2657.2,2656.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739447783699,0.00564844,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739447784106,0.75820844,2657.2,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739447784304,0.00564844,2657.2,2656.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739447784502,0.00564844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447785101,0.00564844,2657.2,2657.1,41.55259]
["bitfinex-derivatives","ETHF0:USTF0",1739447785299,0.00564844,2657.2,2657.1,42.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739447788301,0.00564844,2657.2,2657.1,43.04078998]
["bitfinex-derivatives","ETHF0:USTF0",1739447788506,0.00564844,2657.2,2657.1,42.77189]
["bitfinex-derivatives","ETHF0:USTF0",1739447788708,0.00564844,2657.2,2657.1,45.44235504]
["bitfinex-derivatives","ETHF0:USTF0",1739447791010,0.00564844,2657.2,2657.1,1.97189]
["bitfinex-derivatives","ETHF0:USTF0",1739447791211,0.75259,2657.1,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739447791509,0.75259,2657.1,2657.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739447791815,0.00564844,2657.2,2657.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739447792105,0.00564844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447798518,0.00564844,2657.2,2657.0,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1739447798715,0.75823844,2657.2,2657.0,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1739447799016,0.00564844,2657.2,2657.0,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1739447799221,0.75822844,2657.2,2657.0,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1739447799525,0.75259,2657.1,2657.0,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1739447799819,0.75261,2657.1,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739447800015,0.00564844,2657.2,2656.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739447800216,0.75822844,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739447800412,0.75822844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447800716,0.00564844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447802525,0.75820844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447802726,0.75820844,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447803021,0.00564844,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447803214,0.75822844,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739447803416,0.00564844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447810521,0.00564844,2657.2,2657.1,3.42305504]
["bitfinex-derivatives","ETHF0:USTF0",1739447813126,0.00564844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447822234,0.00564844,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447822429,0.75821844,2657.2,2657.0,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1739447822642,0.00564844,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447822841,0.75259,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739447823042,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447823243,0.00564844,2657.2,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739447823544,0.75259,2657.1,2657.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739447823738,0.5974,2657.1,2657.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739447823939,0.5974,2657.1,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739447824139,0.5974,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447824341,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447824643,0.75266,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739447824842,0.5974,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447825042,0.6033,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739447826751,0.5974,2657.1,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739447826951,1.2101,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739447828243,1.9627,2657.1,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739447828645,1.2101,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739447829342,0.75263,2657.0,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739447829550,0.75267,2656.8,2656.7,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1739447829746,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447829950,0.75267,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739447830443,0.75267,2656.8,2656.7,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1739447830649,0.75267,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739447831646,1.9627,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447831949,1.2101,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447832642,3.2078,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447833041,0.7527,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739447833239,0.75266,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739447833442,1.2101,2657.1,2656.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1739447833649,0.75265,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739447833850,1.2101,2657.1,2656.5,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1739447834051,1.2101,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739447834351,0.75263,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739447835253,1.96271,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739447835445,1.2101,2657.1,2656.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1739447835644,1.2101,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739447836052,0.00564844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447836245,0.00564844,2657.2,2657.1,3.42305504]
["bitfinex-derivatives","ETHF0:USTF0",1739447836643,0.00564844,2657.2,2657.1,6.63085504]
["bitfinex-derivatives","ETHF0:USTF0",1739447836846,0.00564844,2657.2,2657.1,3.42305504]
["bitfinex-derivatives","ETHF0:USTF0",1739447837851,0.00564844,2657.2,2656.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739447838048,0.00564844,2657.2,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739447838249,0.00564844,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739447839648,0.00564844,2657.2,2657.1,3.42305504]
["bitfinex-derivatives","ETHF0:USTF0",1739447840656,0.75259,2657.1,2656.8,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1739447840956,3.7768,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447841154,0.75266,2656.9,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739447841554,0.75267,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739447841755,0.7527,2656.8,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739447841950,3.7907,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447842250,3.7907,2657.0,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739447842455,0.75277,2656.5,2656.2,42.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739447842651,0.75277,2656.5,2656.2,43.30883]
["bitfinex-derivatives","ETHF0:USTF0",1739447842852,1.1869,2656.4,2656.2,43.30883]
["bitfinex-derivatives","ETHF0:USTF0",1739447843453,1.1869,2656.4,2656.2,43.30882]
["bitfinex-derivatives","ETHF0:USTF0",1739447844058,1.1869,2656.4,2656.2,42.556]
["bitfinex-derivatives","ETHF0:USTF0",1739447844460,1.1869,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739447844863,0.75281,2656.3,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447845057,0.75284,2656.2,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447845862,7.06516504,2656.4,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447846061,0.75283,2656.3,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447846262,7.06516504,2656.4,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447846457,0.75284,2656.2,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447847256,4.3947,2656.4,2656.1,0.75850844]
["bitfinex-derivatives","ETHF0:USTF0",1739447847461,0.75284,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739447847658,4.3947,2656.4,2656.1,0.75849844]
["bitfinex-derivatives","ETHF0:USTF0",1739447847860,0.75284,2656.2,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447848964,8.995,2656.2,2656.0,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1739447849164,7.22683504,2656.1,2656.0,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1739447849765,6.63113504,2656.1,2656.0,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1739447850162,3.2078,2656.1,2656.0,3.65068]
["bitfinex-derivatives","ETHF0:USTF0",1739447851468,1.1869,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739447852764,0.75287,2656.1,2656.0,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1739447852967,3.42333504,2656.1,2656.0,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1739447855672,3.42333504,2656.1,2656.0,0.78437473]
["bitfinex-derivatives","ETHF0:USTF0",1739447855869,8.67046504,2656.1,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447856072,3.96073,2655.9,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447857073,9.96073,2655.9,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447858576,3.96073,2655.9,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447861578,3.2078,2655.9,2655.8,0.75860844]
["bitfinex-derivatives","ETHF0:USTF0",1739447861774,3.85736504,2656.4,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447861979,0.75288,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739447862482,0.75291,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739447862680,0.75293,2655.9,2655.8,1.78164844]
["bitfinex-derivatives","ETHF0:USTF0",1739447863179,2.67046504,2656.1,2655.8,1.78164844]
["bitfinex-derivatives","ETHF0:USTF0",1739447863374,0.75292,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739447863580,0.75293,2655.9,2655.8,2.53458844]
["bitfinex-derivatives","ETHF0:USTF0",1739447864174,2.67046504,2656.1,2655.8,1.78164844]
["bitfinex-derivatives","ETHF0:USTF0",1739447864373,0.75291,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739447864774,3.2078,2656.2,2655.8,1.78164844]
["bitfinex-derivatives","ETHF0:USTF0",1739447864976,0.75289,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739447865281,3.2078,2656.2,2655.8,1.78164844]
["bitfinex-derivatives","ETHF0:USTF0",1739447865781,0.75289,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739447866079,0.75288,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739447866775,3.2078,2656.2,2655.8,1.78164844]
["bitfinex-derivatives","ETHF0:USTF0",1739447867181,0.75289,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739447867385,0.75292,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739447867580,0.75293,2655.9,2655.8,2.53459844]
["bitfinex-derivatives","ETHF0:USTF0",1739447867780,0.75293,2655.9,2655.8,0.57494844]
["bitfinex-derivatives","ETHF0:USTF0",1739447868081,0.75293,2655.9,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447868483,3.96073,2655.9,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447868877,2.67046504,2656.1,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447869077,0.75291,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739447869278,3.96067,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739447869577,3.85736504,2656.4,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739447869777,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739447869977,3.2078,2656.2,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447870177,0.75288,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739447870583,0.75287,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739447870786,3.2078,2656.2,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447871083,3.2078,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739447871480,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739447872083,3.2078,2656.2,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447872284,0.75288,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739447872582,3.96067,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739447872781,3.2078,2656.2,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447872984,0.75293,2655.9,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447874075,3.96073,2655.9,2655.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447874478,3.2078,2655.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447874681,2.67046504,2653.1,2652.5,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739447874981,3.2078,2653.4,2652.5,45.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739447874982,5.87826504,2653.4,2652.5,45.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739447875181,3.2078,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447875382,3.2078,2653.5,2652.9,2.67046504]
["bitfinex-derivatives","ETHF0:USTF0",1739447875574,0.75379,2652.9,2652.5,45.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739447875774,3.2078,2653.2,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447876486,0.75375,2653.0,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447876985,0.75374,2653.1,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447877186,3.2078,2653.2,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447877582,3.96151,2653.2,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447877783,3.9615,2653.2,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447878086,0.75375,2653.0,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447880882,3.2078,2653.2,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447881288,0.75375,2653.1,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447881491,3.2078,2653.2,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447881790,0.75373,2653.1,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447882289,3.2078,2653.2,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447882492,0.75373,2653.1,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447882685,3.2078,2653.2,2652.9,0.75752563]
["bitfinex-derivatives","ETHF0:USTF0",1739447882880,3.2078,2653.5,2652.9,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1739447883191,3.2078,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739447883489,3.2078,2653.5,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739447883692,0.00564844,2653.6,2653.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739447883997,6.3293241,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447884187,0.7535,2653.9,2653.5,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1739447884388,6.3293241,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447884584,0.75348,2654.0,2653.6,41.55358]
["bitfinex-derivatives","ETHF0:USTF0",1739447884883,3.2078,2654.3,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447885082,0.00564844,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447886087,0.00564844,2654.1,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739447886291,0.00564844,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447886589,0.00564844,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739447886790,0.75910844,2654.1,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739447886989,0.75909844,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447887191,0.00564844,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739447887389,0.00564844,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447887790,0.00564844,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739447887987,0.00564844,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739447888593,0.00564844,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739447889493,0.00564844,2654.1,2653.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739447889692,0.00564844,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739447889997,0.00564844,2654.1,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739447890195,0.00564844,2654.1,2653.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739447890389,0.00564844,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739447891697,0.00564844,2654.1,2653.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739447892000,0.00564844,2654.1,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739447892202,0.00564844,2654.1,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739447892696,0.75348,2654.0,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739447893098,0.75910844,2654.1,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739447893402,0.00564844,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739447894292,0.00564844,2654.1,2654.0,0.74760266]
["bitfinex-derivatives","ETHF0:USTF0",1739447894498,0.00564844,2654.1,2654.0,0.70196046]
["bitfinex-derivatives","ETHF0:USTF0",1739447897006,0.00564844,2654.1,2654.0,3.90976046]
["bitfinex-derivatives","ETHF0:USTF0",1739447898008,0.00564844,2654.1,2654.0,0.70196046]
["bitfinex-derivatives","ETHF0:USTF0",1739447901811,0.00564844,2654.1,2654.0,3.90976046]
["bitfinex-derivatives","ETHF0:USTF0",1739447903210,3.833,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447903411,4.58622,2654.9,2654.4,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1739447903711,4.58622,2654.9,2654.2,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447903712,3.833,2654.9,2654.2,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447903912,0.75329,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739447904206,3.833,2654.9,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739447904412,3.83864844,2654.9,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739447904709,3.83864844,2654.9,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447904710,0.75332,2654.5,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447905812,2.68017405,2654.8,2654.4,0.75899844]
["bitfinex-derivatives","ETHF0:USTF0",1739447906009,0.75328,2654.7,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447906413,0.75328,2654.7,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739447906911,3.83864844,2654.9,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739447907113,0.7533,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739447907411,3.83864844,2654.9,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447907901,0.75331,2654.6,2654.4,0.75897844]
["bitfinex-derivatives","ETHF0:USTF0",1739447908213,5.72170844,2654.9,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447908412,0.7533,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739447908710,3.83864844,2654.9,2654.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739447909209,0.00564844,2654.9,2654.8,3.43341405]
["bitfinex-derivatives","ETHF0:USTF0",1739447909710,0.00564844,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739447910705,0.00564844,2654.9,2654.8,3.43341405]
["bitfinex-derivatives","ETHF0:USTF0",1739447912016,1.1948,2655.5,2654.8,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447912205,1.1948,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739447912411,1.1948,2655.5,2654.8,5.88797405]
["bitfinex-derivatives","ETHF0:USTF0",1739447912613,0.75314,2655.2,2654.8,5.88797405]
["bitfinex-derivatives","ETHF0:USTF0",1739447912812,0.7531,2655.3,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739447913015,3.2078,2655.4,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739447913218,5.89362249,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447913612,0.75317,2655.1,2654.8,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1739447913807,3.83314844,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447914008,3.21344844,2655.4,2654.8,5.88797405]
["bitfinex-derivatives","ETHF0:USTF0",1739447914213,0.75316,2655.1,2654.8,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1739447914511,0.75314,2655.2,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739447914707,3.21344844,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447914708,3.21344844,2655.4,2654.8,5.88797405]
["bitfinex-derivatives","ETHF0:USTF0",1739447915111,3.21344844,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739447915306,0.00564844,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739447916615,0.00564844,2655.4,2655.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739447918914,0.5804,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739447919220,1.33334,2655.9,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447919518,0.5804,2655.9,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447919719,0.5804,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739447920910,1.33336,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739447921114,0.75299,2655.7,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739447921319,3.7882,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447921516,3.7882,2655.9,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739447921919,3.7882,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739447922120,3.7882,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739447922916,3.7882,2655.9,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447923114,3.7882,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739447923319,3.7882,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739447928124,3.7882,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739447928319,3.7882,2655.9,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447928513,0.75296,2655.8,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447928717,3.7882,2655.9,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447928918,0.75296,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447929124,3.7882,2655.9,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447929424,3.7882,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739447929728,4.54115,2655.9,2655.5,4.56276405]
["bitfinex-derivatives","ETHF0:USTF0",1739447930119,3.7882,2655.9,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447930318,3.7882,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447930624,3.2078,2655.5,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739447930826,3.2078,2655.5,2655.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739447931020,0.5719,2655.4,2655.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739447931221,0.5797,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739447931629,0.5797,2655.3,2655.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739447931821,1.3328,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739447932022,0.5797,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739447934933,3.2078,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447935235,3.96076,2655.8,2655.3,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1739447935532,3.2078,2655.8,2655.3,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1739447935731,3.2078,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447936031,3.96078,2655.8,2655.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739447936233,3.96078,2655.8,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739447936933,3.2078,2655.8,2655.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739447937131,0.75306,2655.5,2655.3,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1739447937634,3.2078,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739447937832,0.7531,2655.3,2655.1,5.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739447938032,0.6045,2655.2,2655.1,5.72194]
["bitfinex-derivatives","ETHF0:USTF0",1739447938738,0.6196,2655.4,2655.1,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739447938925,3.2078,2655.5,2655.1,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739447939126,3.96085,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739447939330,3.2078,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739447940435,0.6156,2655.6,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739447940637,0.6156,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739447940941,3.2078,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447946933,3.2078,2655.8,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447947245,3.96077,2655.8,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447947541,3.96077,2655.8,2655.3,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1739447947738,3.96077,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447947935,3.2078,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447948842,3.2078,2655.8,2655.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739447949144,3.2078,2655.8,2655.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739447949338,3.2078,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447949842,3.2078,2655.8,2655.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739447950042,3.96076,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447950242,3.2078,2655.8,2655.3,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739447950445,0.75307,2655.4,2655.3,3.09999]
["bitfinex-derivatives","ETHF0:USTF0",1739447950644,0.75307,2655.4,2655.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739447951141,0.75307,2655.4,2655.3,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1739447951542,0.75307,2655.4,2655.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739447951743,0.75306,2655.5,2655.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739447951942,3.2078,2655.8,2655.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739447951943,0.75307,2655.4,2655.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739447952245,0.75307,2655.4,2655.3,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1739447952449,0.75306,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739447953044,3.2078,2655.8,2655.2,5.76926405]
["bitfinex-derivatives","ETHF0:USTF0",1739447953253,0.75302,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739447953442,0.753,2655.7,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739447953634,0.75299,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739447953842,0.75298,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739447954143,0.75298,2655.7,2655.2,3.88647405]
["bitfinex-derivatives","ETHF0:USTF0",1739447954346,3.2078,2655.8,2655.2,3.88647405]
["bitfinex-derivatives","ETHF0:USTF0",1739447954739,3.2078,2655.8,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447955138,0.75301,2655.6,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447955641,3.2078,2655.8,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447955840,3.2078,2655.8,2655.5,3.43320405]
["bitfinex-derivatives","ETHF0:USTF0",1739447956044,3.2078,2655.8,2655.5,3.43319405]
["bitfinex-derivatives","ETHF0:USTF0",1739447956242,3.96077,2655.8,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739447956434,0.75301,2655.7,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447956648,0.75301,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739447956840,3.96077,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447957035,0.75301,2655.7,2655.5,3.43319405]
["bitfinex-derivatives","ETHF0:USTF0",1739447957343,0.753,2655.7,2655.5,3.43319405]
["bitfinex-derivatives","ETHF0:USTF0",1739447957746,3.2078,2655.8,2655.5,3.43319405]
["bitfinex-derivatives","ETHF0:USTF0",1739447957747,3.2078,2655.8,2655.5,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447957942,3.96077,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447958141,3.2078,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739447962347,3.2078,2655.8,2655.7,2.50998]
["bitfinex-derivatives","ETHF0:USTF0",1739447966755,3.2078,2655.8,2655.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739447968659,0.62124844,2656.1,2655.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1739447968857,0.00564844,2656.1,2655.8,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447969051,0.00564844,2656.1,2655.8,3.86597405]
["bitfinex-derivatives","ETHF0:USTF0",1739447969251,0.00564844,2656.1,2655.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739447969759,0.00564844,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447970058,0.6006,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739447970260,0.6006,2657.0,2656.7,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447975658,3.83674844,2657.1,2656.7,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447976255,3.83674844,2657.1,2657.0,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447976559,0.62894844,2657.1,2657.0,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447976763,0.00564844,2657.1,2657.0,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447977157,3.1619389,2657.4,2657.0,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447977459,3.1619389,2657.4,2657.0,4.43717405]
["bitfinex-derivatives","ETHF0:USTF0",1739447981260,3.1619389,2657.4,2657.0,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447981466,3.2078,2657.1,2656.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739447981660,1.1879,2657.0,2656.7,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447984266,1.1879,2657.0,2656.4,4.49527405]
["bitfinex-derivatives","ETHF0:USTF0",1739447984465,3.2078,2656.8,2656.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739447985654,3.2078,2656.8,2656.7,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447990661,3.2078,2656.8,2656.4,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1739447990662,3.2078,2656.8,2656.4,4.43617405]
["bitfinex-derivatives","ETHF0:USTF0",1739447994467,1.1879,2657.0,2656.4,4.43617405]
["bitfinex-derivatives","ETHF0:USTF0",1739447994869,1.1879,2657.0,2656.7,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447996573,1.1879,2657.0,2656.4,4.43617405]
["bitfinex-derivatives","ETHF0:USTF0",1739447997076,3.2078,2657.1,2656.7,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739447997465,3.2078,2657.1,2656.7,4.50877405]
["bitfinex-derivatives","ETHF0:USTF0",1739448000475,0.6363,2657.5,2657.0,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448000676,0.6363,2657.5,2657.4,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448000976,3.2078,2658.0,2657.4,4.56139405]
["bitfinex-derivatives","ETHF0:USTF0",1739448001178,3.2078,2658.0,2657.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739448001379,0.75243,2657.7,2657.5,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1739448001685,3.2078,2658.0,2657.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739448001882,3.2078,2658.0,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739448002079,0.75243,2657.7,2657.5,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1739448002385,3.2078,2658.0,2657.5,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739448002586,0.75244,2657.7,2657.5,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1739448002881,0.75239,2657.9,2657.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739448003082,3.2078,2658.0,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739448003281,3.2078,2658.0,2657.4,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448003486,0.75253,2657.3,2657.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448004186,0.7527,2656.7,2656.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739448004581,3.2078,2657.0,2656.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739448004780,0.6356,2656.9,2656.8,3.43284405]
["bitfinex-derivatives","ETHF0:USTF0",1739448005081,0.6203,2657.1,2656.8,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448005384,3.2078,2657.3,2656.8,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448005687,0.00564844,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448006087,0.00564844,2657.5,2657.4,3.43267405]
["bitfinex-derivatives","ETHF0:USTF0",1739448006786,3.2078,2657.8,2657.4,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448007184,3.2078,2657.8,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739448007383,3.9602,2657.8,2657.4,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448007586,0.75246,2657.6,2657.4,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448007888,0.75246,2657.6,2657.4,3.43267405]
["bitfinex-derivatives","ETHF0:USTF0",1739448008089,0.75246,2657.6,2657.4,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448008286,3.2078,2657.8,2657.2,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739448008287,0.75253,2657.3,2657.2,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739448008485,0.75256,2657.2,2657.1,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448008688,0.6169,2657.2,2657.1,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448008888,1.36946,2657.2,2657.1,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448009090,0.75264,2656.9,2656.8,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448009579,0.6169,2657.2,2656.8,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448009782,0.75259,2657.1,2656.8,3.43283405]
["bitfinex-derivatives","ETHF0:USTF0",1739448010088,0.6169,2657.2,2656.8,3.43283405]
["bitfinex-derivatives","ETHF0:USTF0",1739448010290,0.75264,2656.9,2656.8,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448010890,0.75267,2656.8,2656.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1739448011081,3.2078,2657.1,2656.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448011283,0.7527,2656.7,2656.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448011687,1.3743,2656.7,2656.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448011994,0.6216,2656.7,2656.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448012183,1.3743,2656.7,2656.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448012884,0.6216,2656.7,2655.9,3.27547405]
["bitfinex-derivatives","ETHF0:USTF0",1739448013188,3.2078,2656.4,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448013391,0.7529,2656.0,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448013885,3.2078,2656.1,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448014285,3.2078,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448014589,3.2078,2656.1,2655.9,3.43308405]
["bitfinex-derivatives","ETHF0:USTF0",1739448014977,3.2078,2656.1,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448015182,1.38,2656.0,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448017090,0.6271,2656.0,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448017389,3.2078,2656.4,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448017691,4.4612,2656.4,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448017888,0.7529,2656.0,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448018093,4.4612,2656.4,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448018294,0.75286,2656.2,2655.9,3.43309405]
["bitfinex-derivatives","ETHF0:USTF0",1739448018593,0.75282,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739448018896,0.75286,2656.2,2655.9,3.43308405]
["bitfinex-derivatives","ETHF0:USTF0",1739448019184,0.7529,2656.0,2655.9,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448019687,3.2078,2656.1,2655.7,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448019892,0.75296,2655.8,2655.7,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448020289,3.96076,2655.8,2655.7,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448021483,3.96076,2655.8,2655.7,0.75862844]
["bitfinex-derivatives","ETHF0:USTF0",1739448021688,3.2078,2655.8,2655.7,0.75862844]
["bitfinex-derivatives","ETHF0:USTF0",1739448022483,0.75286,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739448022683,4.4612,2656.4,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739448022684,3.96067,2656.1,2656.0,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448022889,3.96067,2656.1,2655.7,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448022890,0.75296,2655.8,2655.7,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448023087,3.96076,2655.8,2655.7,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448023991,10.58396,2655.8,2655.7,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448024193,0.75311,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739448024393,0.7531,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448024588,3.2078,2655.4,2655.1,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448024893,3.96078,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739448025190,3.2078,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739448025793,3.96078,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739448025996,0.75302,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739448026196,3.9608,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739448026497,3.2078,2655.7,2655.6,0.7489439]
["bitfinex-derivatives","ETHF0:USTF0",1739448027794,3.2078,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739448027991,3.96078,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739448028184,3.2078,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739448028592,3.6182,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739448028992,0.00564844,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739448029189,0.00564844,2655.9,2655.8,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1739448030292,0.00564844,2655.9,2655.8,4.03863405]
["bitfinex-derivatives","ETHF0:USTF0",1739448030996,0.00564844,2655.9,2655.8,5.79463405]
["bitfinex-derivatives","ETHF0:USTF0",1739448031892,0.00564844,2655.9,2655.8,5.04167405]
["bitfinex-derivatives","ETHF0:USTF0",1739448032097,0.75858844,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739448032401,0.00564844,2655.9,2655.5,5.81380405]
["bitfinex-derivatives","ETHF0:USTF0",1739448032697,0.75301,2655.6,2655.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448032896,0.75304,2655.5,2655.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448033098,1.37094,2655.5,2655.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448033488,1.52474,2655.5,2655.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448034397,0.75317,2655.1,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739448034797,3.2078,2655.2,2654.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739448034995,0.18844,2655.0,2654.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739448035195,0.18844,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739448035901,0.18844,2655.0,2654.7,0.58904844]
["bitfinex-derivatives","ETHF0:USTF0",1739448036202,0.18844,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739448036501,0.18844,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739448037102,0.18844,2655.0,2654.7,0.58904844]
["bitfinex-derivatives","ETHF0:USTF0",1739448037299,0.18844,2655.0,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739448037499,0.18844,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739448037802,0.18844,2655.0,2654.7,0.58904844]
["bitfinex-derivatives","ETHF0:USTF0",1739448038002,0.18844,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739448038297,3.2078,2654.9,2654.7,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448038502,0.75324,2654.8,2654.7,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448038802,8.03977405,2654.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448039096,5.88797405,2654.0,2653.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739448039299,3.2078,2653.6,2653.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739448039500,3.2078,2653.6,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739448039694,3.96139,2653.6,2653.3,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1739448039996,3.2078,2653.6,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448040205,0.75365,2653.4,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448040504,3.2078,2653.6,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448040892,3.2078,2653.6,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739448041097,3.2078,2653.6,2653.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448041405,3.2078,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739448041798,0.00564844,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739448042612,0.00564844,2653.8,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739448042903,0.00564844,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448043411,0.75919844,2653.8,2653.4,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739448043708,0.00564844,2653.8,2653.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739448043907,0.00564844,2653.8,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739448044104,0.00564844,2653.8,2653.5,41.55359]
["bitfinex-derivatives","ETHF0:USTF0",1739448044300,0.00564844,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448044502,0.75356,2653.7,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448044707,8.88297405,2653.6,2651.8,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448045007,3.2078,2652.5,2651.8,2.68017405]
["bitfinex-derivatives","ETHF0:USTF0",1739448045209,3.2078,2652.5,2651.9,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1739448045604,3.9617,2652.5,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739448045795,3.2078,2652.5,2651.9,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1739448046000,0.75395,2652.3,2652.0,0.00869528]
["bitfinex-derivatives","ETHF0:USTF0",1739448046197,3.96181,2652.1,2652.0,0.00869528]
["bitfinex-derivatives","ETHF0:USTF0",1739448046401,3.2078,2652.1,2652.0,0.00869528]
["bitfinex-derivatives","ETHF0:USTF0",1739448046908,3.2078,2652.1,2652.0,0.76272528]
["bitfinex-derivatives","ETHF0:USTF0",1739448047211,3.21344844,2652.4,2652.0,0.00869528]
["bitfinex-derivatives","ETHF0:USTF0",1739448047504,1.5081,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739448047900,1.5081,2652.2,2652.0,0.76271528]
["bitfinex-derivatives","ETHF0:USTF0",1739448048311,1.5081,2652.2,2652.0,0.00869528]
["bitfinex-derivatives","ETHF0:USTF0",1739448048902,1.5081,2652.2,2652.0,0.76271528]
["bitfinex-derivatives","ETHF0:USTF0",1739448049208,1.5081,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739448049404,1.5081,2652.2,2652.0,0.75966844]
["bitfinex-derivatives","ETHF0:USTF0",1739448049709,3.21344844,2652.4,2651.6,6.33163151]
["bitfinex-derivatives","ETHF0:USTF0",1739448049910,3.21344844,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739448050416,3.96737844,2652.4,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739448050601,3.21344844,2652.4,2651.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739448050809,0.37822,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739448051003,3.2078,2653.3,2652.3,1.88486]
["bitfinex-derivatives","ETHF0:USTF0",1739448051310,3.2078,2653.3,2652.8,3.12383151]
["bitfinex-derivatives","ETHF0:USTF0",1739448051611,3.96148,2653.3,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739448051809,3.2078,2653.3,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739448052111,4.7153,2653.3,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739448052408,4.7153,2653.3,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739448052609,4.7153,2653.3,2652.8,3.12383151]
["bitfinex-derivatives","ETHF0:USTF0",1739448052809,4.7153,2653.3,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739448053205,0.00564844,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448053406,0.00564844,2653.4,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739448053911,0.00564844,2653.4,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448054112,0.00564844,2653.4,2652.9,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739448054308,0.00564844,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448054607,3.2078,2653.2,2652.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1739448055111,3.2078,2652.9,2652.6,3.12805]
["bitfinex-derivatives","ETHF0:USTF0",1739448055413,3.2078,2653.2,2652.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739448055608,3.2078,2652.9,2652.2,6.33163151]
["bitfinex-derivatives","ETHF0:USTF0",1739448055807,0.75382,2652.8,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739448056015,0.75382,2652.8,2652.2,3.12383151]
["bitfinex-derivatives","ETHF0:USTF0",1739448056313,3.2078,2652.9,2652.2,6.33163151]
["bitfinex-derivatives","ETHF0:USTF0",1739448056518,3.2078,2652.9,2652.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448056719,3.2078,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448057013,3.2078,2652.9,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739448057312,3.9616,2652.9,2652.5,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1739448057514,3.2078,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448057715,3.2078,2652.9,2652.2,6.33163151]
["bitfinex-derivatives","ETHF0:USTF0",1739448057908,3.96159,2652.9,2652.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739448058314,3.2078,2652.9,2652.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1739448058811,3.2078,2652.9,2652.2,8.21651151]
["bitfinex-derivatives","ETHF0:USTF0",1739448059114,0.3015,2652.8,2652.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739448059315,1.05531,2652.8,2652.5,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1739448059510,0.3015,2652.8,2652.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739448059711,1.05532,2652.8,2652.5,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1739448060014,0.3015,2652.8,2652.2,6.33163151]
["bitfinex-derivatives","ETHF0:USTF0",1739448060207,0.3015,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739448061215,0.3015,2652.8,2652.7,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1739448061512,0.3015,2652.8,2652.7,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739448061715,1.5075,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739448062013,3.2078,2653.6,2653.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739448062318,3.2078,2653.6,2653.3,43.32967]
["bitfinex-derivatives","ETHF0:USTF0",1739448062610,0.15944844,2653.4,2652.8,3.12383151]
["bitfinex-derivatives","ETHF0:USTF0",1739448062810,3.2078,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448063114,0.75401,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448063312,0.75399,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448063513,0.588,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448063912,1.34197,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448064111,3.2078,2652.2,2651.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448064619,0.75403,2652.0,2651.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1739448065113,6.36983151,2652.1,2651.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739448065306,3.2078,2651.6,2650.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1739448065512,3.2078,2651.6,2650.4,3.12383151]
["bitfinex-derivatives","ETHF0:USTF0",1739448065815,3.2078,2651.3,2650.3,5.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739448066119,0.75436,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448066312,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448066506,3.2078,2650.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448066708,3.2078,2650.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448066915,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448067115,0.00565931,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448067415,0.75534,2647.4,2647.3,22.18168538]
["bitfinex-derivatives","ETHF0:USTF0",1739448067713,6.33163151,2647.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448067914,3.2078,2647.1,2646.9,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448068110,3.2078,2647.1,2646.7,50.42731355]
["bitfinex-derivatives","ETHF0:USTF0",1739448068311,3.2078,2646.8,2646.7,26.42731355]
["bitfinex-derivatives","ETHF0:USTF0",1739448068506,3.2078,2647.3,2646.7,34.93768218]
["bitfinex-derivatives","ETHF0:USTF0",1739448068707,0.00565931,2647.6,2647.5,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448069115,3.2078,2648.8,2647.7,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448069312,3.2078,2648.8,2648.2,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448069516,3.2078,2648.5,2648.4,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448069716,3.2078,2648.5,2648.2,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448069912,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448069913,3.2078,2649.1,2648.9,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448070114,3.6793172,2649.3,2647.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1739448070313,3.2078,2649.2,2648.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448070713,3.2078,2648.8,2648.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448071022,6.2028,2649.2,2648.7,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448071316,3.96275,2648.8,2648.7,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448071713,14.6978,2648.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448071923,3.6793172,2648.0,2647.0,11.71816863]
["bitfinex-derivatives","ETHF0:USTF0",1739448072118,3.2078,2647.3,2645.6,14.61830424]
["bitfinex-derivatives","ETHF0:USTF0",1739448072320,3.6793172,2647.6,2647.0,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448072512,3.6793172,2648.4,2647.3,3.21918735]
["bitfinex-derivatives","ETHF0:USTF0",1739448072719,6.8871172,2648.8,2648.2,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448073019,3.6793172,2649.2,2648.7,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448073225,3.2078,2649.4,2648.8,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448073516,3.2078,2649.4,2648.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739448073517,3.6793172,2649.6,2649.1,0.01138735]
["bitfinex-derivatives","ETHF0:USTF0",1739448073724,3.6793172,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448073918,6.8871172,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448074123,0.75475,2649.5,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448074320,6.8871172,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448074517,1.49831265,2649.4,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448074714,1.49831265,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448074918,1.49831265,2649.4,2649.3,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448075615,8.5155734,2649.5,2649.3,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448075830,8.5155734,2649.5,2649.4,52.51816863]
["bitfinex-derivatives","ETHF0:USTF0",1739448076119,12.7733601,2650.2,2649.4,52.51816863]
["bitfinex-derivatives","ETHF0:USTF0",1739448076120,2.82805606,2650.1,2649.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448076322,2.82805606,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448076522,2.82805606,2650.1,2650.0,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448077629,4.2477434,2650.3,2650.0,12.47276863]
["bitfinex-derivatives","ETHF0:USTF0",1739448077924,4.2477434,2650.3,2650.2,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448078122,4.2477434,2650.3,2650.2,29.29125001]
["bitfinex-derivatives","ETHF0:USTF0",1739448078322,7.4555434,2650.3,2650.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739448078517,8.2100834,2650.3,2650.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739448078720,5.0022834,2650.3,2650.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739448078925,4.2477434,2650.3,2650.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1739448079226,4.2477434,2650.3,2650.1,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448079431,4.2477434,2650.3,2650.2,8.51036863]
["bitfinex-derivatives","ETHF0:USTF0",1739448079926,4.2477434,2650.3,2650.2,29.29125001]
["bitfinex-derivatives","ETHF0:USTF0",1739448080127,5.0022834,2650.3,2650.0,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739448080322,0.76019931,2650.3,2650.0,11.09676863]
["bitfinex-derivatives","ETHF0:USTF0",1739448080523,0.00565931,2650.3,2650.0,31.87765001]
["bitfinex-derivatives","ETHF0:USTF0",1739448080831,0.00565931,2650.3,2650.0,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739448081324,3.2078,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448081530,7.92140129,2651.6,2650.0,8.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739448081531,11.12920129,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448082018,5.65611213,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448082217,5.65611213,2650.8,2650.7,20.78088138]
["bitfinex-derivatives","ETHF0:USTF0",1739448082418,5.65611213,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448082726,5.65611213,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448083031,5.65611213,2650.8,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739448083226,5.65611213,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448083429,3.2078,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448083631,3.2078,2651.4,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739448083929,3.2078,2651.4,2651.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739448084129,0.75429,2651.1,2651.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739448084330,3.2078,2651.4,2651.0,5.11566978]
["bitfinex-derivatives","ETHF0:USTF0",1739448084531,3.2078,2651.4,2651.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739448084932,0.75424,2651.3,2651.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739448085131,0.75425,2651.3,2651.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739448085326,0.75423,2651.3,2651.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739448085628,3.2078,2651.4,2651.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739448085835,0.75425,2651.3,2651.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739448086133,0.75426,2651.2,2651.0,5.11566978]
["bitfinex-derivatives","ETHF0:USTF0",1739448086334,3.2078,2651.4,2651.0,5.11566978]
["bitfinex-derivatives","ETHF0:USTF0",1739448086537,0.75429,2651.1,2651.0,4.86296978]
["bitfinex-derivatives","ETHF0:USTF0",1739448086837,3.2078,2651.4,2651.0,5.61726978]
["bitfinex-derivatives","ETHF0:USTF0",1739448087038,3.2078,2651.4,2651.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739448087230,3.2078,2651.4,2651.0,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739448087631,3.2078,2651.4,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739448087831,3.96202,2651.4,2651.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1739448088133,0.75429,2651.2,2651.0,5.41746978]
["bitfinex-derivatives","ETHF0:USTF0",1739448088433,3.2078,2651.4,2651.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739448088634,3.96202,2651.4,2651.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739448088834,3.2078,2651.4,2651.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739448089241,3.2078,2651.4,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739448089537,3.2078,2651.4,2651.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739448089737,0.00565931,2651.5,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739448089937,0.75983931,2651.5,2651.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739448090235,0.75422,2651.4,2651.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739448090435,0.00565931,2651.5,2651.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739448090645,0.75984931,2651.5,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739448090838,0.00565931,2651.5,2651.0,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739448091240,0.75424,2651.3,2651.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739448091439,0.00565931,2651.5,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448091641,0.75423,2651.4,2651.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739448091941,0.75423,2651.4,2651.0,9.37956978]
["bitfinex-derivatives","ETHF0:USTF0",1739448092141,0.00565931,2651.5,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739448092341,0.75429,2651.1,2651.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739448092640,0.75429,2651.1,2651.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739448093240,3.2078,2651.4,2651.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1739448093437,3.2078,2651.4,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739448093638,0.00565931,2651.5,2651.0,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739448093941,0.00565931,2651.5,2651.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1739448094338,0.00565931,2651.5,2651.1,5.09396978]
["bitfinex-derivatives","ETHF0:USTF0",1739448094545,0.00565931,2651.5,2650.3,22.215]
["bitfinex-derivatives","ETHF0:USTF0",1739448094546,3.2078,2651.4,2650.7,5.21008761]
["bitfinex-derivatives","ETHF0:USTF0",1739448094741,3.2078,2651.0,2650.3,30.25496978]
["bitfinex-derivatives","ETHF0:USTF0",1739448095144,3.2078,2651.0,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739448095749,3.2078,2651.0,2650.5,4.85992909]
["bitfinex-derivatives","ETHF0:USTF0",1739448096448,3.2078,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739448096851,2.2417,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739448097147,2.2417,2651.0,2650.5,40.81875931]
["bitfinex-derivatives","ETHF0:USTF0",1739448097348,2.2417,2651.0,2650.5,46.41437909]
["bitfinex-derivatives","ETHF0:USTF0",1739448097538,2.2417,2651.0,2650.5,4.85992909]
["bitfinex-derivatives","ETHF0:USTF0",1739448097744,3.96223,2650.6,2650.5,0.01875931]
["bitfinex-derivatives","ETHF0:USTF0",1739448098148,0.75457,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448098344,0.75457,2650.2,2649.9,8.04896978]
["bitfinex-derivatives","ETHF0:USTF0",1739448098547,0.75458,2650.1,2649.9,8.04896978]
["bitfinex-derivatives","ETHF0:USTF0",1739448098946,3.2078,2650.6,2649.9,8.04896978]
["bitfinex-derivatives","ETHF0:USTF0",1739448099144,0.75455,2650.2,2649.9,8.04896978]
["bitfinex-derivatives","ETHF0:USTF0",1739448099346,0.75455,2650.2,2650.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448099538,3.2078,2650.6,2650.0,4.84682909]
["bitfinex-derivatives","ETHF0:USTF0",1739448099743,0.75454,2650.3,2650.0,5.60142909]
["bitfinex-derivatives","ETHF0:USTF0",1739448100147,3.2078,2650.6,2650.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448100444,3.2078,2650.6,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739448100752,3.2078,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739448101058,3.2078,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448101348,3.6793172,2651.2,2650.5,8.04896978]
["bitfinex-derivatives","ETHF0:USTF0",1739448101549,3.2078,2651.0,2650.5,45.64116978]
["bitfinex-derivatives","ETHF0:USTF0",1739448101752,3.2078,2651.0,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448102444,3.2078,2651.0,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739448102645,3.2078,2651.0,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448102844,3.96213,2651.0,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448103040,0.75436,2650.9,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448103239,3.2078,2651.0,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448103445,0.75436,2650.9,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448103651,3.2078,2651.0,2650.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448103847,0.75437,2650.9,2650.5,8.04896978]
["bitfinex-derivatives","ETHF0:USTF0",1739448104150,3.2078,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739448104351,13.14829494,2651.5,2650.7,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1739448104653,13.14829494,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448104851,0.75423,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448105148,0.75427,2651.2,2650.6,4.84116978]
["bitfinex-derivatives","ETHF0:USTF0",1739448105347,3.96207,2651.2,2650.6,4.84116978]
["bitfinex-derivatives","ETHF0:USTF0",1739448105547,3.2078,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448105848,0.00565931,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448106054,0.00565931,2651.5,2651.4,41.55421]
["bitfinex-derivatives","ETHF0:USTF0",1739448106758,0.00565931,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448107047,0.00565931,2651.5,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448107251,3.21345931,2651.5,2651.3,4.84116978]
["bitfinex-derivatives","ETHF0:USTF0",1739448107450,3.21345931,2651.5,2651.3,5.59537978]
["bitfinex-derivatives","ETHF0:USTF0",1739448107651,3.21345931,2651.5,2651.0,46.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739448107856,3.21345931,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448108046,3.21345931,2651.5,2651.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739448108245,3.21345931,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448108455,3.21345931,2651.5,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448108652,3.21345931,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448108853,3.21345931,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448109049,3.96764931,2651.5,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739448109250,3.21345931,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448109556,3.21345931,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448109755,3.21345931,2651.5,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739448109951,3.21345931,2651.5,2651.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739448110353,3.21345931,2651.5,2651.0,46.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739448110557,3.21345931,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448110948,3.21345931,2651.5,2651.4,4.84116978]
["bitfinex-derivatives","ETHF0:USTF0",1739448111152,3.21345931,2651.5,2651.4,5.59537978]
["bitfinex-derivatives","ETHF0:USTF0",1739448111351,3.21345931,2651.5,2651.4,4.84116978]
["bitfinex-derivatives","ETHF0:USTF0",1739448111551,3.21345931,2651.5,2651.4,5.59537978]
["bitfinex-derivatives","ETHF0:USTF0",1739448111758,3.21345931,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448112158,0.00565931,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448112655,0.00565931,2651.5,2651.0,46.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739448113261,0.00565931,2651.5,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448113457,0.00565931,2651.5,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739448113660,0.00565931,2651.5,2651.3,5.59539978]
["bitfinex-derivatives","ETHF0:USTF0",1739448113960,0.00565931,2651.5,2651.3,4.84116978]
["bitfinex-derivatives","ETHF0:USTF0",1739448114157,0.00565931,2651.5,2651.3,5.59538978]
["bitfinex-derivatives","ETHF0:USTF0",1739448114354,0.00565931,2651.5,2651.3,4.84116978]
["bitfinex-derivatives","ETHF0:USTF0",1739448114755,0.00565931,2651.5,2651.3,5.59538978]
["bitfinex-derivatives","ETHF0:USTF0",1739448115061,0.75985931,2651.5,2651.3,5.59539978]
["bitfinex-derivatives","ETHF0:USTF0",1739448115357,3.21345931,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448115561,3.2078,2651.2,2650.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739448115759,0.75435,2651.0,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739448115950,0.75436,2650.9,2650.5,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739448116155,0.75436,2650.9,2650.6,41.55443]
["bitfinex-derivatives","ETHF0:USTF0",1739448116352,3.2078,2651.2,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739448116553,0.75435,2651.0,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739448117560,3.2078,2651.2,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448117766,3.2078,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448118456,3.21345931,2651.5,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448118666,0.00565931,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448119663,3.2078,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739448120167,3.2078,2651.8,2651.7,41.55412]
["bitfinex-derivatives","ETHF0:USTF0",1739448120662,3.2078,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739448120868,17.40042234,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448121165,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448121353,3.96165,2652.7,2652.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739448121555,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448121967,3.21345931,2652.7,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739448122166,3.21345931,2652.7,2652.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1739448122569,3.21345931,2652.7,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739448122863,3.21345931,2652.7,2652.3,7.15316978]
["bitfinex-derivatives","ETHF0:USTF0",1739448123065,3.2078,2652.4,2652.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1739448123362,3.21345931,2652.7,2651.8,6.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739448123772,3.21345931,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448124061,3.21345931,2652.7,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739448124261,3.21345931,2652.7,2652.1,4.84116978]
["bitfinex-derivatives","ETHF0:USTF0",1739448124662,3.21345931,2652.7,2652.1,8.04896978]
["bitfinex-derivatives","ETHF0:USTF0",1739448124960,3.21345931,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739448125165,0.00565931,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739448125664,10.77071479,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739448126666,0.75378,2652.9,2652.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739448126861,3.2078,2653.1,2652.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1739448126862,3.96154,2653.1,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739448127064,0.00565931,2653.2,2652.6,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1739448127260,0.00565931,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739448127661,0.00565931,2653.2,2653.1,41.55372]
["bitfinex-derivatives","ETHF0:USTF0",1739448127860,3.2078,2653.4,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448128057,3.2078,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739448128770,3.2078,2654.0,2653.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739448129068,3.2078,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739448129466,3.2078,2654.0,2653.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739448129667,3.2078,2654.0,2653.6,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1739448130268,3.2078,2654.0,2653.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739448130465,3.2078,2654.0,2653.2,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1739448130671,0.75351,2653.9,2653.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1739448131067,0.75351,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448131273,3.2078,2654.0,2653.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1739448131573,3.2078,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739448131965,3.2078,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448132158,3.2078,2654.0,2653.2,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1739448132361,3.2078,2653.7,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739448133169,3.2078,2653.7,2653.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1739448133469,3.2078,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739448134174,3.2078,2653.7,2653.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1739448134372,3.2078,2653.7,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739448134568,3.2078,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739448135269,3.2078,2653.7,2653.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1739448135674,3.2078,2653.7,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739448136070,3.2078,2653.7,2653.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1739448136369,3.2078,2653.7,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739448136768,3.2078,2653.7,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739448136965,3.2078,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739448137170,3.21345931,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448137769,3.21345931,2654.1,2654.0,41.55347]
["bitfinex-derivatives","ETHF0:USTF0",1739448138074,0.00565931,2654.1,2654.0,41.55347]
["bitfinex-derivatives","ETHF0:USTF0",1739448138778,0.00565931,2654.1,2654.0,43.79547]
["bitfinex-derivatives","ETHF0:USTF0",1739448139278,0.00565931,2654.1,2654.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1739448139480,3.21345931,2654.1,2653.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1739448139873,0.00565931,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739448140073,0.00565931,2654.1,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739448140277,0.00565931,2654.1,2653.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1739448140979,0.00565931,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448141278,0.00565931,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448141480,0.00565931,2654.1,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739448141679,0.00565931,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448142473,0.00565931,2654.1,2653.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1739448142679,0.00565931,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448144574,0.00565931,2654.1,2653.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1739448144783,0.00565931,2654.1,2654.0,3.87240505]
["bitfinex-derivatives","ETHF0:USTF0",1739448144982,0.00565931,2654.1,2654.0,4.13250505]
["bitfinex-derivatives","ETHF0:USTF0",1739448145181,0.00565931,2654.1,2654.0,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1739448145583,0.00565931,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448146986,0.00565931,2654.1,2654.0,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1739448147286,0.00565931,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448150785,0.00565931,2654.1,2654.0,3.87240505]
["bitfinex-derivatives","ETHF0:USTF0",1739448151184,0.00565931,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448152188,0.00565931,2654.1,2653.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1739448152387,0.00565931,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448153188,0.00565931,2654.1,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739448153377,0.00565931,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448153578,3.2078,2653.7,2652.9,2.18265931]
["bitfinex-derivatives","ETHF0:USTF0",1739448153779,0.75361,2653.5,2652.9,2.18265931]
["bitfinex-derivatives","ETHF0:USTF0",1739448153991,3.2078,2653.7,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448153992,0.75366,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448154291,3.2078,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739448154588,3.2078,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448154888,3.2078,2653.8,2653.1,6.32673505]
["bitfinex-derivatives","ETHF0:USTF0",1739448155089,3.96133,2653.8,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739448155276,3.2078,2653.8,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739448155489,3.2078,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448155779,3.2078,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739448156384,0.00565931,2654.1,2653.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1739448156584,0.00565931,2654.1,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448156885,0.00565931,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448157690,0.00565931,2654.1,2654.0,41.55347]
["bitfinex-derivatives","ETHF0:USTF0",1739448158184,0.00565931,2654.1,2654.0,44.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739448158385,0.00565931,2654.1,2654.0,47.88020505]
["bitfinex-derivatives","ETHF0:USTF0",1739448158587,3.2078,2654.7,2654.0,53.12673505]
["bitfinex-derivatives","ETHF0:USTF0",1739448158790,3.2078,2655.0,2654.3,6.32673505]
["bitfinex-derivatives","ETHF0:USTF0",1739448158990,3.2078,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739448159288,3.2078,2655.0,2654.4,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1739448159289,3.2078,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448159488,3.2078,2655.3,2654.7,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739448159689,3.2078,2655.3,2655.0,0.75882931]
["bitfinex-derivatives","ETHF0:USTF0",1739448161384,3.2078,2655.3,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448162787,3.2078,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739448163093,3.2078,2655.3,2655.0,2.14165931]
["bitfinex-derivatives","ETHF0:USTF0",1739448163290,3.2078,2655.3,2655.0,2.89482931]
["bitfinex-derivatives","ETHF0:USTF0",1739448163594,3.2078,2655.3,2655.0,2.14165931]
["bitfinex-derivatives","ETHF0:USTF0",1739448163992,0.75314,2655.2,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448164295,3.2078,2655.3,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448164790,3.2078,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448164993,0.00373664,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739448165193,3.2078,2656.2,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739448165386,3.2078,2656.2,2655.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1739448165584,1.2386,2656.8,2655.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1739448165585,3.2078,2655.9,2655.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1739448165783,3.2078,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448165987,3.2078,2655.5,2655.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1739448166706,3.2078,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739448166896,3.2078,2655.5,2655.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1739448167398,0.75308,2655.4,2655.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1739448167699,3.2078,2655.5,2655.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1739448167889,0.7531,2655.3,2655.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1739448169190,3.2078,2655.5,2655.2,19.728]
["bitfinex-derivatives","ETHF0:USTF0",1739448169393,3.2078,2655.5,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448169697,3.2078,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448170400,3.2078,2655.2,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448170597,3.2078,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739448170898,3.2078,2655.2,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448171203,0.75315,2655.1,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448174396,3.2078,2655.2,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448174596,0.75315,2655.1,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448174897,3.2078,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739448175098,3.2078,2655.5,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739448175304,3.2078,2655.5,2655.0,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1739448175698,3.2078,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448176097,0.75308,2655.4,2655.1,41.55314]
["bitfinex-derivatives","ETHF0:USTF0",1739448176294,3.2078,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448176502,3.96086,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448177003,0.75309,2655.4,2655.1,41.55315]
["bitfinex-derivatives","ETHF0:USTF0",1739448177218,3.2078,2655.5,2655.1,41.55315]
["bitfinex-derivatives","ETHF0:USTF0",1739448177506,3.96086,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448177803,3.96085,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739448178204,3.2078,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739448178404,0.75311,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448178599,3.2078,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448178906,0.75309,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448179205,3.2078,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739448179505,3.2078,2655.5,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739448179693,3.2078,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448179900,3.2078,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739448180101,3.2078,2655.5,2655.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1739448180301,3.2078,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739448180703,3.2078,2655.8,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739448181207,3.2078,2655.8,2655.2,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739448181506,3.2078,2655.8,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739448181906,3.2078,2655.8,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739448182100,3.2078,2655.8,2655.2,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739448182301,3.96076,2655.8,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739448182502,0.75305,2655.5,2655.2,6.03393]
["bitfinex-derivatives","ETHF0:USTF0",1739448182702,3.2078,2655.8,2655.2,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1739448183106,3.96077,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448183409,3.2078,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448183608,3.96077,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448183811,3.2078,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448184008,3.96077,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448184308,3.2078,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448184708,0.75302,2655.6,2655.3,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1739448184908,0.753,2655.7,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739448185204,3.2078,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448185412,3.96086,2655.5,2655.2,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1739448185605,3.2078,2655.5,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739448185801,3.2078,2655.5,2655.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739448186003,3.2078,2655.8,2655.2,42.854]
["bitfinex-derivatives","ETHF0:USTF0",1739448186203,3.2078,2656.1,2655.4,3.11893505]
["bitfinex-derivatives","ETHF0:USTF0",1739448186409,3.2078,2656.1,2655.6,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1739448186610,3.2078,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448186914,3.2078,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739448187109,0.6078,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739448187315,19.69310754,2656.7,2656.0,6.32673505]
["bitfinex-derivatives","ETHF0:USTF0",1739448187510,19.05500754,2656.7,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739448187809,19.80771754,2656.7,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739448188013,0.75274,2656.6,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448188312,0.75277,2656.5,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739448188811,19.80772754,2656.7,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739448189018,19.80772754,2656.7,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739448189217,19.80772754,2656.7,2656.0,3.11893505]
["bitfinex-derivatives","ETHF0:USTF0",1739448189218,3.2078,2656.7,2656.0,3.11893505]
["bitfinex-derivatives","ETHF0:USTF0",1739448189610,3.2078,2656.7,2656.0,8.07240974]
["bitfinex-derivatives","ETHF0:USTF0",1739448189911,3.2078,2656.7,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739448190111,3.2078,2656.7,2656.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739448190911,3.2078,2656.7,2656.4,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1739448191310,3.2078,2656.7,2656.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739448191512,3.2078,2657.0,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448191915,3.2078,2657.0,2656.5,40.80564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448192115,3.2078,2657.0,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739448192318,3.2078,2657.0,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739448192616,3.2078,2657.0,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739448192817,3.2078,2657.0,2656.5,40.80564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448193116,3.2078,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739448193310,3.2078,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739448194015,3.2078,2657.3,2656.6,3.11893505]
["bitfinex-derivatives","ETHF0:USTF0",1739448194211,3.2078,2657.3,2656.9,3.11893505]
["bitfinex-derivatives","ETHF0:USTF0",1739448194517,3.2078,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739448194716,3.2078,2657.3,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448195917,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448196318,3.2078,2657.3,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448196918,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448197116,3.2078,2657.3,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448197816,3.96034,2657.3,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448198015,3.2078,2657.3,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448198217,3.2078,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739448198720,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448199211,3.2078,2657.3,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448200315,3.2078,2657.3,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448200514,3.2078,2657.3,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448200818,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448201019,3.2078,2657.3,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448201220,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448201413,1.1911,2658.0,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448201414,3.2078,2657.6,2657.2,3.11893505]
["bitfinex-derivatives","ETHF0:USTF0",1739448201620,3.2078,2657.6,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448201818,3.2078,2657.6,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739448202422,3.96026,2657.6,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739448202623,3.2078,2657.6,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448202824,3.2078,2657.6,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739448203219,0.75249,2657.5,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448203521,0.75249,2657.5,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739448203722,3.2078,2657.6,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739448203921,0.75249,2657.5,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448204127,0.75249,2657.5,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739448204316,3.2078,2657.6,2657.0,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1739448204716,3.2078,2657.2,2657.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1739448204928,0.75264,2657.0,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739448205223,0.957,2657.1,2656.5,5.21144802]
["bitfinex-derivatives","ETHF0:USTF0",1739448205521,0.75262,2657.0,2656.6,41.55271]
["bitfinex-derivatives","ETHF0:USTF0",1739448206119,0.957,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448206316,0.75262,2657.0,2656.6,41.55272]
["bitfinex-derivatives","ETHF0:USTF0",1739448206721,0.957,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448206921,3.2078,2656.8,2656.5,1.99764802]
["bitfinex-derivatives","ETHF0:USTF0",1739448207322,3.2078,2656.8,2656.5,2.75040802]
["bitfinex-derivatives","ETHF0:USTF0",1739448207523,5.0772,2657.1,2656.5,1.99764802]
["bitfinex-derivatives","ETHF0:USTF0",1739448207927,0.75272,2656.7,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448208524,0.75273,2656.6,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448208923,3.11273777,2656.6,2655.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1739448209129,3.2078,2656.1,2655.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1739448209429,3.2078,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448210130,3.2078,2656.1,2655.8,2.74359802]
["bitfinex-derivatives","ETHF0:USTF0",1739448210328,3.2078,2656.1,2655.8,1.99064802]
["bitfinex-derivatives","ETHF0:USTF0",1739448210528,3.2078,2656.1,2655.9,41.55291]
["bitfinex-derivatives","ETHF0:USTF0",1739448210718,3.2078,2656.1,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448210923,3.2078,2656.1,2655.9,41.55292]
["bitfinex-derivatives","ETHF0:USTF0",1739448211229,3.2078,2656.1,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448212330,5.99,2656.6,2655.9,43.91273777]
["bitfinex-derivatives","ETHF0:USTF0",1739448212530,0.7528,2656.4,2655.9,44.66563777]
["bitfinex-derivatives","ETHF0:USTF0",1739448212830,0.7529,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448213027,0.75291,2656.0,2655.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448213222,0.75293,2655.9,2655.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448213422,3.96073,2655.9,2655.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448214026,3.96073,2655.9,2654.9,0.29821658]
["bitfinex-derivatives","ETHF0:USTF0",1739448214027,9.2078,2655.9,2654.7,26.03453777]
["bitfinex-derivatives","ETHF0:USTF0",1739448214329,0.75311,2655.3,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739448214536,3.2078,2655.5,2654.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1739448214736,0.75311,2655.3,2654.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1739448214934,0.75311,2655.3,2654.9,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1739448215127,0.75311,2655.3,2654.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1739448215333,0.7531,2655.3,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739448215531,0.7531,2655.3,2654.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739448215833,0.00564802,2655.4,2654.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739448216236,0.75873802,2655.4,2654.9,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1739448216533,0.00564802,2655.4,2654.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739448216936,0.00564802,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739448217132,0.00564802,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739448217332,0.00564802,2655.4,2655.3,3.86583777]
["bitfinex-derivatives","ETHF0:USTF0",1739448217536,3.2078,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739448217737,3.2078,2656.3,2655.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1739448217930,2.7561,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448218134,2.7561,2656.8,2656.0,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739448218331,0.7528,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448218628,3.2078,2656.4,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448218836,0.75283,2656.3,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448219030,3.2078,2656.4,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448219231,0.75285,2656.2,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448220238,3.2078,2656.4,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448220435,0.75283,2656.3,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448220635,0.75283,2656.3,2655.9,0.75857802]
["bitfinex-derivatives","ETHF0:USTF0",1739448220938,3.2078,2656.4,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448221642,0.7529,2656.0,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448222544,3.2078,2656.1,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448222938,3.21341037,2656.5,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448223245,3.21341037,2656.5,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739448223737,3.21341037,2656.5,2656.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1739448223945,3.21341037,2656.5,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739448224139,3.21341037,2656.5,2656.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1739448224342,0.00561037,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448224642,0.00561037,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739448225244,0.00561037,2656.5,2656.2,6.32053777]
["bitfinex-derivatives","ETHF0:USTF0",1739448225542,0.00561037,2656.5,2656.2,7.07336777]
["bitfinex-derivatives","ETHF0:USTF0",1739448225742,0.00561037,2656.5,2656.2,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1739448226147,0.00561037,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448226551,0.00561037,2656.5,2656.2,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1739448226848,0.00561037,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448227146,0.00561037,2656.5,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739448227650,0.00561037,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448228245,0.00561037,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739448229249,0.00561037,2656.5,2656.4,41.55279]
["bitfinex-derivatives","ETHF0:USTF0",1739448229450,3.2078,2657.1,2656.5,4.99459777]
["bitfinex-derivatives","ETHF0:USTF0",1739448229652,0.00230586,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448229845,0.00230586,2657.3,2657.2,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1739448230254,0.00230586,2657.3,2657.2,5.90336]
["bitfinex-derivatives","ETHF0:USTF0",1739448230552,3.2078,2657.9,2657.2,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739448230750,3.2078,2657.9,2657.4,3.86521777]
["bitfinex-derivatives","ETHF0:USTF0",1739448230946,3.96017,2657.9,2657.4,3.11273777]
["bitfinex-derivatives","ETHF0:USTF0",1739448231252,3.96017,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448231454,3.2078,2657.9,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739448231851,3.6706579,2659.4,2659.1,0.18876981]
["bitfinex-derivatives","ETHF0:USTF0",1739448232153,19.98452546,2659.8,2657.7,3.95030801]
["bitfinex-derivatives","ETHF0:USTF0",1739448232154,9.74971922,2659.6,2659.4,3.11273777]
["bitfinex-derivatives","ETHF0:USTF0",1739448232349,10.35430954,2659.6,2659.3,6.32053777]
["bitfinex-derivatives","ETHF0:USTF0",1739448232656,3.2078,2659.4,2658.8,2.91170036]
["bitfinex-derivatives","ETHF0:USTF0",1739448232848,6.32053777,2659.4,2658.8,2.91170036]
["bitfinex-derivatives","ETHF0:USTF0",1739448233350,6.32053777,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448233555,6.32053777,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448233851,6.32053777,2659.1,2658.5,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448234050,3.11273777,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448234348,0.29428642,2659.6,2658.5,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448234650,3.11838579,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448234849,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448235049,2.995,2659.6,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739448235349,6.2028,2659.6,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739448235558,3.11273777,2659.1,2658.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448235846,2.995,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448236252,2.995,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739448236451,2.995,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448236651,2.995,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739448236956,8.02e-06,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739448237161,8.02e-06,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739448237954,8.02e-06,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448238648,8.02e-06,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739448240853,2.20736582,2660.5,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739448241047,2.20736582,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448241250,2.95900582,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448241954,2.95900582,2660.5,2660.0,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448242453,6.32053777,2660.4,2660.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448242656,4.23573777,2660.4,2660.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448243150,0.75171,2660.2,2660.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448243556,0.7517,2660.3,2660.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448243756,4.23573777,2660.4,2660.0,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448243956,4.98740777,2660.4,2660.0,3.96520802]
["bitfinex-derivatives","ETHF0:USTF0",1739448244252,4.98741777,2660.4,2660.0,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448244457,0.75168,2660.3,2660.0,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448244851,4.98740777,2660.4,2660.0,3.96521802]
["bitfinex-derivatives","ETHF0:USTF0",1739448245047,0.7517,2660.3,2660.0,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448245253,4.23573777,2660.4,2660.0,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448245454,0.75174,2660.1,2660.0,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448245755,0.75185,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448245952,0.75202,2659.1,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739448246156,6.32053777,2659.4,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739448246557,0.75201,2659.2,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739448246860,0.00564802,2659.3,2658.7,0.75776802]
["bitfinex-derivatives","ETHF0:USTF0",1739448247052,3.2078,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739448247252,3.2078,2659.1,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448247457,3.2078,2659.1,2658.7,0.75776802]
["bitfinex-derivatives","ETHF0:USTF0",1739448247458,0.75206,2659.0,2658.7,0.75776802]
["bitfinex-derivatives","ETHF0:USTF0",1739448247655,3.2078,2659.1,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448247851,0.75209,2658.9,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448248062,0.75206,2659.0,2658.7,0.75776802]
["bitfinex-derivatives","ETHF0:USTF0",1739448248563,0.75209,2658.9,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448248762,3.2078,2659.1,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448249056,0.75207,2659.0,2658.7,0.75776802]
["bitfinex-derivatives","ETHF0:USTF0",1739448249259,3.2078,2659.1,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448249763,0.75211,2658.8,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448250255,6.75211,2658.8,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448250460,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448250659,3.11273777,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448250857,3.11273777,2658.8,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739448251161,0.75218,2658.6,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739448251362,0.7522,2658.5,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739448251564,0.75218,2658.6,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739448251765,0.75221,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448251957,3.2078,2658.7,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448252256,0.75225,2658.3,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448252464,3.96003,2658.4,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448252655,1.1734,2658.6,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739448252855,1.92558,2658.6,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739448253052,1.1734,2658.6,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448253553,0.7522,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739448253765,0.7522,2658.5,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448253954,0.7522,2658.5,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739448254161,1.1734,2658.6,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448255161,0.75225,2658.3,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448255362,1.1734,2658.6,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448255558,0.75225,2658.3,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448255760,0.75223,2658.4,2658.2,0.75791802]
["bitfinex-derivatives","ETHF0:USTF0",1739448256062,1.1734,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448256258,3.2078,2658.8,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448256463,0.75218,2658.6,2658.3,41.55223]
["bitfinex-derivatives","ETHF0:USTF0",1739448256662,3.2078,2658.8,2658.3,41.55223]
["bitfinex-derivatives","ETHF0:USTF0",1739448256865,0.75222,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448257355,0.75225,2658.3,2658.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448258067,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448260757,0.75242,2657.7,2657.6,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739448260962,0.00564802,2657.9,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448261162,0.75239,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448261571,0.00564802,2657.9,2657.6,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1739448261863,0.00564802,2657.9,2657.6,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1739448262070,0.00564802,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448262476,0.75242,2657.7,2657.6,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1739448262668,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448263462,0.75247,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448264068,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448264264,3.2078,2657.5,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739448264570,0.75251,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448264867,3.2078,2657.7,2656.8,3.03475]
["bitfinex-derivatives","ETHF0:USTF0",1739448264868,0.75246,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739448265065,0.00564802,2657.9,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739448265066,0.7524,2657.8,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448265267,0.75243,2657.7,2657.5,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739448265467,0.00564802,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448265669,0.75242,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448266373,0.00564802,2657.9,2657.3,1.15584802]
["bitfinex-derivatives","ETHF0:USTF0",1739448266573,0.00564802,2657.9,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448266774,0.75247,2657.6,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448266977,0.75247,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448267773,0.00564802,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448267963,0.75245,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448268475,0.00564802,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448268773,0.75245,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448269663,0.75245,2657.6,2657.3,1.15584802]
["bitfinex-derivatives","ETHF0:USTF0",1739448269870,0.00564802,2657.9,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739448270172,0.00564802,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448270369,1.88098,2657.8,2657.3,1.15584802]
["bitfinex-derivatives","ETHF0:USTF0",1739448270572,0.7525,2657.4,2657.3,1.15584802]
["bitfinex-derivatives","ETHF0:USTF0",1739448270872,0.7525,2657.4,2657.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448271171,0.75262,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448271370,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448271775,3.2078,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448272077,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448272374,3.2078,2657.0,2656.5,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448273078,2.995,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448273269,3.74757,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739448273471,2.995,2657.2,2656.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739448274080,2.995,2657.2,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739448274381,2.995,2657.2,2657.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739448274671,3.74756,2657.2,2657.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739448274871,3.74756,2657.2,2657.1,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739448275180,2.995,2657.2,2657.1,42.67209]
["bitfinex-derivatives","ETHF0:USTF0",1739448275372,2.995,2657.2,2657.1,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739448275677,0.75255,2657.3,2657.1,42.67208]
["bitfinex-derivatives","ETHF0:USTF0",1739448275875,3.2078,2657.4,2657.1,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739448276170,3.21344802,2657.9,2657.1,45.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739448276372,0.75243,2657.7,2657.4,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1739448276573,0.75243,2657.7,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739448276972,0.00564802,2657.9,2657.6,3.11273777]
["bitfinex-derivatives","ETHF0:USTF0",1739448277171,0.00564802,2657.9,2657.7,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739448277368,0.00564802,2657.9,2657.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739448277780,0.00564802,2657.9,2657.8,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1739448277973,0.00564802,2657.9,2657.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739448278479,0.00564802,2657.9,2657.8,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1739448278681,0.00564802,2657.9,2657.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739448279179,0.00564802,2657.9,2657.8,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1739448279881,0.00564802,2657.9,2657.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739448280481,0.00564802,2657.9,2657.8,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1739448280874,0.00564802,2657.9,2657.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739448281682,0.75800802,2657.9,2657.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739448282087,8.20711579,2657.9,2657.2,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739448282284,0.75253,2657.3,2657.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739448282683,6.32053777,2657.6,2656.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739448282878,6.32053777,2657.6,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739448283079,0.75259,2657.1,2656.9,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739448283280,0.75262,2657.0,2656.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739448283485,3.2078,2657.3,2656.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739448283882,0.75264,2656.9,2656.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739448284086,0.75258,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739448284385,1.1338,2657.4,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739448284688,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448284987,0.75246,2657.6,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448285186,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448285486,0.75262,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448285687,3.2078,2657.4,2656.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739448285879,0.75264,2656.9,2656.8,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739448286283,1.1628,2657.3,2656.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739448286682,0.75257,2657.2,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739448286879,0.75257,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739448287080,0.75263,2657.0,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739448287280,1.1628,2657.3,2656.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739448287486,0.75257,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739448287887,0.7526,2657.1,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739448288185,3.2078,2657.4,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739448288387,0.75257,2657.2,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739448288576,3.2078,2657.4,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739448288781,3.2078,2657.4,2656.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739448288980,5.08907,2657.4,2656.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739448289488,1.88133,2657.3,2656.6,5.06871]
["bitfinex-derivatives","ETHF0:USTF0",1739448289687,1.88133,2657.3,2656.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739448289887,0.7527,2656.7,2656.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739448290287,3.2078,2657.4,2656.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739448290790,0.75268,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448291283,1.88133,2657.3,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448291486,0.75262,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739448291882,3.2078,2657.4,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448292087,0.75261,2657.1,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739448292282,2.995,2657.6,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739448292488,0.75258,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448292690,0.75259,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448293188,0.75257,2657.2,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739448293483,0.75257,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448293690,0.75256,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448293890,0.75256,2657.2,2656.9,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739448294189,2.995,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448294382,0.75258,2657.2,2656.9,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739448294583,1.88119,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448294787,3.2078,2657.4,2656.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1739448294985,1.88146,2657.2,2656.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1739448295178,0.7527,2656.7,2656.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1739448295390,0.7527,2656.7,2656.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1739448295596,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448295789,6.05502,2657.1,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448295984,0.75273,2656.6,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448297081,4.1735,2657.1,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448297391,0.75268,2656.8,2656.6,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1739448297591,0.75268,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448297790,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448298089,0.75268,2656.8,2656.6,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739448298285,0.9657,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448298483,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448301389,0.9657,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448301594,1.7183,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739448301901,0.75259,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739448302087,0.75258,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448302288,0.75262,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448302484,0.75262,2657.0,2656.9,41.55264]
["bitfinex-derivatives","ETHF0:USTF0",1739448302795,0.75262,2657.0,2656.9,41.55262]
["bitfinex-derivatives","ETHF0:USTF0",1739448302993,0.9128,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448303184,0.75262,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739448303390,0.9539,2657.5,2656.9,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739448303592,0.75253,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448303892,0.9539,2657.5,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739448304087,0.75253,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739448304287,0.9539,2657.5,2656.9,5.08939]
["bitfinex-derivatives","ETHF0:USTF0",1739448304495,0.75253,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448304794,0.75257,2657.2,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739448304995,0.9539,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448305190,0.75253,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448305591,0.7525,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448305798,0.7525,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739448306202,0.75257,2657.2,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448306496,0.75256,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448306800,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448307094,3.2078,2657.7,2656.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1739448307095,0.75247,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448307298,0.75247,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739448307792,0.75241,2657.8,2657.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1739448307994,0.75241,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448308189,0.75241,2657.8,2657.5,5.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739448308500,0.00564802,2657.9,2657.5,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739448308898,0.00564802,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448309894,0.00564802,2657.9,2657.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1739448310300,0.00564802,2657.9,2657.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1739448310501,0.00564802,2657.9,2657.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1739448312497,3.2078,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739448312697,3.2078,2658.5,2658.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739448313100,3.2078,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448313410,0.75225,2658.3,2658.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739448313603,0.75224,2658.4,2658.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739448313802,3.21344802,2658.5,2658.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739448314200,0.75226,2658.3,2658.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739448314501,3.21344802,2658.5,2658.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739448314702,3.96564802,2658.5,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739448314903,3.96564802,2658.5,2658.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739448315107,3.96564802,2658.5,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739448315302,3.21344802,2658.5,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739448315601,3.21344802,2658.5,2658.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739448316003,3.96564802,2658.5,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739448316302,0.00564802,2658.5,2658.1,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739448316508,0.00564802,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739448317005,0.00564802,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448317207,0.00564802,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739448320407,0.00564802,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448320609,0.75783802,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448320906,0.75226,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448321202,0.00564802,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739448321402,0.00564802,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739448321604,0.00564802,2658.5,2658.4,6.63122578]
["bitfinex-derivatives","ETHF0:USTF0",1739448322910,0.943,2659.1,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739448323111,0.943,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739448323313,1.69503,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739448323807,0.943,2659.1,2658.7,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739448324007,0.00564802,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739448324211,0.00564802,2659.3,2658.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739448324516,0.00564802,2659.3,2658.8,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739448324705,0.75203,2659.1,2658.8,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739448324904,0.75203,2659.1,2658.8,42.36399]
["bitfinex-derivatives","ETHF0:USTF0",1739448325112,0.75205,2659.1,2658.8,42.36399]
["bitfinex-derivatives","ETHF0:USTF0",1739448325408,0.00564802,2659.3,2658.8,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1739448325611,0.75203,2659.1,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739448326313,0.75199,2659.2,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739448326512,0.00564802,2659.3,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739448326704,0.75761802,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739448326901,0.00564802,2659.3,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739448327109,0.00564802,2659.3,2658.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739448327308,0.75203,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739448327506,0.75201,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739448327705,0.00564802,2659.3,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739448327903,0.75205,2659.0,2658.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739448328110,0.75206,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739448328311,0.75208,2658.9,2658.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739448328611,0.75205,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739448329011,3.2078,2659.2,2658.7,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739448329313,0.75222,2658.4,2658.3,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1739448329513,5.08805,2658.9,2658.3,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739448329716,0.9003,2658.7,2658.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1739448329906,2.78068,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448330206,0.75233,2658.1,2657.9,2.69499802]
["bitfinex-derivatives","ETHF0:USTF0",1739448330406,3.2078,2658.3,2657.9,2.69499802]
["bitfinex-derivatives","ETHF0:USTF0",1739448330605,0.75233,2658.0,2657.9,1.94264802]
["bitfinex-derivatives","ETHF0:USTF0",1739448330804,0.75233,2658.0,2657.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448331913,3.2078,2658.0,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448332110,3.2078,2657.7,2657.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739448332414,0.75252,2657.4,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739448332912,3.8751,2657.6,2657.0,44.8299]
["bitfinex-derivatives","ETHF0:USTF0",1739448332913,0.75248,2657.5,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448333115,0.75251,2657.4,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739448333308,0.75255,2657.3,2657.0,4.78251]
["bitfinex-derivatives","ETHF0:USTF0",1739448333715,0.75255,2657.3,2657.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739448334107,0.75256,2657.2,2657.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739448334308,0.84174802,2657.5,2657.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739448334508,0.75255,2657.3,2657.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739448334715,0.75254,2657.3,2657.0,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739448335317,0.75252,2657.4,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739448335618,0.7525,2657.4,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448335815,0.84174802,2657.5,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448336016,0.84174802,2657.5,2657.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739448336205,0.84174802,2657.5,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739448336409,0.84174802,2657.5,2657.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739448337521,0.00564802,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448337815,0.00564802,2657.5,2657.3,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1739448338013,0.00564802,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448338214,0.00564802,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448338516,0.00564802,2657.5,2657.4,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739448338915,0.00564802,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448339220,0.00564802,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448339516,0.00564802,2657.5,2657.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739448339720,0.75259,2657.1,2657.0,41.6221]
["bitfinex-derivatives","ETHF0:USTF0",1739448340113,0.75259,2657.1,2657.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1739448340516,0.75262,2657.0,2656.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448343021,0.75262,2657.0,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448344022,6.75262,2657.0,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448344220,0.75262,2657.0,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448346121,6.75262,2657.0,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448346922,0.75262,2657.0,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448349717,0.75262,2657.0,2656.9,0.75263802]
["bitfinex-derivatives","ETHF0:USTF0",1739448350225,0.8733,2657.4,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448350426,0.7526,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739448350728,0.75262,2657.0,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448351223,0.75262,2657.0,2656.9,0.75264802]
["bitfinex-derivatives","ETHF0:USTF0",1739448351617,0.8733,2657.4,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448352017,0.75259,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739448352211,0.75262,2657.0,2656.9,0.75263802]
["bitfinex-derivatives","ETHF0:USTF0",1739448352417,0.8733,2657.4,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448352614,0.75262,2657.0,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448352923,0.8733,2657.4,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448353122,0.75262,2657.0,2656.9,0.75263802]
["bitfinex-derivatives","ETHF0:USTF0",1739448353627,0.75262,2657.0,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448353822,6.75262,2657.0,2656.9,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739448354026,0.75281,2656.3,2656.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1739448354322,6.32060644,2656.5,2655.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739448354526,0.75296,2655.8,2655.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739448354913,6.2028,2656.2,2655.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739448354914,6.2028,2656.2,2655.7,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1739448355119,0.75296,2655.8,2655.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739448355320,0.00564802,2656.0,2655.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739448355521,0.75295,2655.9,2655.7,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1739448355821,0.00564802,2656.0,2655.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739448356022,0.00564802,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739448356222,0.00564802,2656.0,2655.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739448356422,0.75293,2655.9,2655.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739448356729,0.75293,2655.9,2655.7,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1739448356926,0.00564802,2656.0,2655.6,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739448357328,0.75855802,2656.0,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739448357530,0.00564802,2656.0,2655.6,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739448357724,0.75297,2655.8,2655.6,5.67979]
["bitfinex-derivatives","ETHF0:USTF0",1739448358340,0.75297,2655.8,2655.6,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739448358532,0.75294,2655.9,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739448359034,0.00564802,2656.0,2655.6,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739448359339,0.75298,2655.7,2655.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739448359537,0.75298,2655.7,2655.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1739448360032,0.75301,2655.6,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448360238,3.96074,2655.9,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448360439,0.00564802,2656.0,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448360628,0.75294,2655.9,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448360833,0.00564802,2656.0,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448361342,0.00564802,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739448361736,0.00564802,2656.0,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448362538,0.75301,2655.6,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448363545,0.75301,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448363546,0.75324,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448363745,2.679522,2655.0,2654.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1739448363946,2.679522,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448364140,2.679522,2654.7,2654.3,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1739448364338,0.75331,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739448364840,3.554222,2655.0,2654.3,3.46263481]
["bitfinex-derivatives","ETHF0:USTF0",1739448365245,2.679522,2654.7,2654.3,3.46263481]
["bitfinex-derivatives","ETHF0:USTF0",1739448365543,3.432872,2654.4,2654.3,0.25483481]
["bitfinex-derivatives","ETHF0:USTF0",1739448365748,3.2078,2654.5,2654.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1739448365938,0.75338,2654.3,2654.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1739448366445,0.75338,2654.3,2654.2,0.25337465]
["bitfinex-derivatives","ETHF0:USTF0",1739448366739,3.74838,2654.3,2654.2,0.25337465]
["bitfinex-derivatives","ETHF0:USTF0",1739448366937,9.8714,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448367135,6.32684153,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448367338,9.32184153,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448367542,0.75351,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448367748,2.995,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448367942,2.995,2654.1,2653.6,3.45256255]
["bitfinex-derivatives","ETHF0:USTF0",1739448368248,0.75351,2653.9,2653.6,3.45256255]
["bitfinex-derivatives","ETHF0:USTF0",1739448368543,0.7535,2653.9,2653.6,3.45256255]
["bitfinex-derivatives","ETHF0:USTF0",1739448368744,9.32184153,2654.1,2653.6,3.45256255]
["bitfinex-derivatives","ETHF0:USTF0",1739448368947,0.75355,2653.7,2653.6,3.45256255]
["bitfinex-derivatives","ETHF0:USTF0",1739448369645,6.32684153,2654.1,2653.6,3.45256255]
["bitfinex-derivatives","ETHF0:USTF0",1739448369840,0.75348,2654.0,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739448370148,0.75348,2654.0,2653.6,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1739448370446,0.75348,2654.0,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739448370646,3.2078,2654.1,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739448370849,3.2078,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448371541,3.2078,2654.1,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448371754,3.2078,2654.1,2654.0,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1739448372045,3.2078,2654.1,2654.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739448372239,3.96124,2654.1,2654.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739448372444,3.2078,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448372645,0.75355,2653.7,2653.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1739448373243,0.75365,2653.4,2653.2,41.58449046]
["bitfinex-derivatives","ETHF0:USTF0",1739448373448,6.32684153,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448373647,0.75362,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448373845,0.75362,2653.5,2653.2,2.36147046]
["bitfinex-derivatives","ETHF0:USTF0",1739448373846,6.32684153,2653.8,2653.2,1.60779046]
["bitfinex-derivatives","ETHF0:USTF0",1739448374050,0.75367,2653.3,2653.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1739448375251,6.32684153,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448375451,0.75372,2653.1,2652.9,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1739448375853,0.00564802,2653.3,2652.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1739448376046,0.75375,2653.0,2652.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1739448376241,3.2078,2653.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448376543,0.75391,2652.5,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739448376746,0.75388,2652.6,2652.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739448376940,3.2078,2652.8,2652.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1739448377142,0.75392,2652.4,2652.1,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1739448377643,6.32684153,2652.2,2649.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739448377850,7.914,2652.4,2649.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739448377851,0.75409,2651.8,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739448378241,6.32684153,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448378446,0.00564802,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739448380148,7.08066153,2652.8,2651.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739448380348,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448380543,3.2078,2653.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448380743,6.32684153,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448380955,6.32684153,2653.4,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739448381348,0.75375,2653.1,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739448381552,0.00564802,2653.3,2652.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448382357,0.00564802,2653.3,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739448382654,0.00564802,2653.3,2652.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448382847,0.00564802,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448383054,0.00564802,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1739448383256,0.00564802,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448383458,0.00564802,2653.3,2653.2,5.17289]
["bitfinex-derivatives","ETHF0:USTF0",1739448384256,0.00564802,2653.3,2653.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1739448384651,0.00564802,2653.3,2653.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739448385454,0.00564802,2653.3,2653.2,5.17289]
["bitfinex-derivatives","ETHF0:USTF0",1739448385754,0.00564802,2653.3,2653.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1739448385950,0.00564802,2653.3,2653.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1739448386150,0.00564802,2653.3,2653.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1739448386358,0.00564802,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448386558,0.00564802,2653.3,2652.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1739448386860,0.00564802,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739448389064,0.00564802,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448389264,0.00564802,2653.3,2653.1,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1739448389962,0.00564802,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448390266,0.75369,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448390464,0.00564802,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448390666,0.75932802,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448390964,0.75376,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448391165,0.00564802,2653.3,2652.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739448391365,0.75374,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448391567,0.75373,2653.1,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739448391766,0.00564802,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448391967,0.00564802,2653.3,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739448392266,0.75933802,2653.3,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739448392470,0.00564802,2653.3,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739448392666,0.00564802,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448393068,0.75932802,2653.3,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739448393475,0.75371,2653.2,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739448393667,0.00564802,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448393865,0.00564802,2653.3,2652.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739448394167,0.75375,2653.1,2652.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739448394366,0.75376,2653.0,2652.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739448394767,0.75378,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448394963,3.11904153,2653.1,2652.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448395267,3.87285153,2652.8,2652.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448395461,0.75406,2652.0,2651.8,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739448395672,6.32684153,2652.5,2651.9,0.79430955]
["bitfinex-derivatives","ETHF0:USTF0",1739448395968,0.75402,2652.1,2651.9,0.79430955]
["bitfinex-derivatives","ETHF0:USTF0",1739448396168,6.32684153,2652.5,2651.9,0.04025955]
["bitfinex-derivatives","ETHF0:USTF0",1739448396370,0.75403,2652.0,2651.9,0.04025955]
["bitfinex-derivatives","ETHF0:USTF0",1739448396773,6.0,2652.0,2651.1,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739448396967,1.1737,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448397266,0.00564802,2651.8,2651.7,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1739448398369,3.2078,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448398568,0.75388,2652.6,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739448398862,0.75388,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448399067,0.7539,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448399278,3.2078,2652.8,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448399469,0.75389,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448399669,0.75949802,2652.7,2652.3,41.55393]
["bitfinex-derivatives","ETHF0:USTF0",1739448399873,0.00564802,2652.7,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448400070,0.00564802,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739448400265,0.00564802,2652.7,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448400669,0.00564802,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448400972,0.75392,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448401167,0.7539,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448401374,0.00564802,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448401572,0.00564802,2652.7,2652.5,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1739448401776,0.00564802,2652.7,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739448402271,0.75388,2652.6,2652.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1739448402478,0.75388,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448402772,0.75388,2652.6,2652.3,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1739448402969,0.75388,2652.6,2652.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448403173,0.00564802,2652.7,2652.1,2.66265802]
["bitfinex-derivatives","ETHF0:USTF0",1739448403374,0.7539,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448403574,0.00564802,2652.7,2652.1,1.90864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448403772,0.75397,2652.3,2652.1,1.90864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448404073,0.75398,2652.2,2652.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448405172,6.32684153,2652.2,2651.6,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739448405374,0.7541,2651.8,2651.6,5.86394]
["bitfinex-derivatives","ETHF0:USTF0",1739448405774,6.32684153,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448405775,0.75412,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448405981,3.2078,2652.0,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448406272,3.2078,2652.0,2651.1,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1739448406273,3.2078,2651.7,2651.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1739448406472,0.75419,2651.5,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739448406669,3.2078,2651.7,2651.1,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1739448407073,0.75424,2651.3,2651.1,5.20708]
["bitfinex-derivatives","ETHF0:USTF0",1739448407277,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448407477,2.406,2651.6,2650.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1739448407679,2.406,2651.6,2650.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739448408075,2.406,2651.6,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739448408274,2.406,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448408275,0.75427,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448408478,5.52504153,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448408677,0.75992802,2651.2,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739448408873,0.00564802,2651.2,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739448409078,0.00564802,2651.2,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739448409079,0.75992802,2651.2,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739448409283,0.00564802,2651.2,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448409584,0.00564802,2651.2,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448409784,0.75990802,2651.2,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739448410077,0.00564802,2651.2,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448410378,0.00564802,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448410585,0.00564802,2651.2,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448410791,0.00564802,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448410792,0.75439,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448410987,6.20844802,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448411683,6.96273802,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448411879,6.20844802,2651.2,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739448412186,6.20844802,2651.2,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739448412386,6.96272802,2651.2,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739448412587,3.00064802,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448413384,3.00064802,2651.2,2651.1,41.55429]
["bitfinex-derivatives","ETHF0:USTF0",1739448413780,3.00064802,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448414582,3.00064802,2651.2,2650.9,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739448414784,3.00064802,2651.2,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739448415086,3.00064802,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448415282,0.00564802,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448417790,8.02e-06,2651.2,2651.1,6.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448419390,8.02e-06,2651.2,2651.1,47.55429]
["bitfinex-derivatives","ETHF0:USTF0",1739448420092,8.02e-06,2651.2,2651.1,41.55429]
["bitfinex-derivatives","ETHF0:USTF0",1739448421685,8.02e-06,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448421891,8.02e-06,2651.2,2650.9,4.35235888]
["bitfinex-derivatives","ETHF0:USTF0",1739448422086,8.02e-06,2651.2,2650.9,5.10669888]
["bitfinex-derivatives","ETHF0:USTF0",1739448422087,0.75431,2651.1,2650.9,5.10669888]
["bitfinex-derivatives","ETHF0:USTF0",1739448422292,0.75432,2651.0,2650.9,4.35235888]
["bitfinex-derivatives","ETHF0:USTF0",1739448422596,0.75429802,2651.2,2650.9,5.10668888]
["bitfinex-derivatives","ETHF0:USTF0",1739448422891,8.02e-06,2651.2,2650.9,3.21345888]
["bitfinex-derivatives","ETHF0:USTF0",1739448423085,0.75432,2651.0,2650.9,3.21345888]
["bitfinex-derivatives","ETHF0:USTF0",1739448423287,8.02e-06,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739448425694,8.02e-06,2651.2,2651.1,47.55429]
["bitfinex-derivatives","ETHF0:USTF0",1739448426391,8.02e-06,2651.2,2651.1,41.55429]
["bitfinex-derivatives","ETHF0:USTF0",1739448427488,8.02e-06,2651.2,2651.1,47.55429]
["bitfinex-derivatives","ETHF0:USTF0",1739448427691,1.1879,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739448428187,1.1879,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739448428188,1.94193,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739448428394,1.1879,2652.0,2651.5,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739448428889,1.19355888,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739448429300,1.19355888,2652.0,2651.5,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739448429687,4.40135888,2652.0,2651.5,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739448429884,0.75413,2651.7,2651.5,5.82897]
["bitfinex-derivatives","ETHF0:USTF0",1739448430083,4.40135888,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448430084,0.75415,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448430288,0.75415,2651.6,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739448430497,3.11904153,2651.9,2651.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739448430792,3.2078,2651.6,2651.1,1.86713533]
["bitfinex-derivatives","ETHF0:USTF0",1739448430989,0.75426,2651.3,2651.1,2.62141533]
["bitfinex-derivatives","ETHF0:USTF0",1739448431189,1.1944,2651.5,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448431387,0.75426,2651.2,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448432794,0.75425,2651.3,2651.1,0.75941533]
["bitfinex-derivatives","ETHF0:USTF0",1739448433096,1.1944,2651.5,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448433289,1.1944,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448433490,1.1944,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448433696,1.1944,2651.5,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448434197,0.75425,2651.3,2651.1,0.75940533]
["bitfinex-derivatives","ETHF0:USTF0",1739448434393,1.1944,2651.5,2651.1,0.75940533]
["bitfinex-derivatives","ETHF0:USTF0",1739448434594,0.75426,2651.2,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448435396,3.2078,2651.3,2651.1,0.75941533]
["bitfinex-derivatives","ETHF0:USTF0",1739448435595,1.94859,2651.5,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448435800,1.1944,2651.5,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448436299,0.75422,2651.4,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739448436494,1.1944,2651.5,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448436693,0.75426,2651.2,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448436895,1.1944,2651.5,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448437093,1.1944,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448437499,1.1944,2651.5,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448437699,1.1944,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739448437893,1.941,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448438099,0.75413,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448438299,12.34344153,2651.9,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739448438496,0.75417,2651.6,2651.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739448438698,4.3442,2651.9,2651.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739448438902,1.1364,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448439201,1.1364,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739448439696,1.1364,2651.9,2651.5,5.09319]
["bitfinex-derivatives","ETHF0:USTF0",1739448439697,1.1364,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448439906,1.1364,2651.9,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448439907,3.2078,2651.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448440096,3.11904153,2651.6,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448440292,0.75426,2651.2,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448440699,3.96206,2651.2,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448441198,6.38066,2651.2,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448441608,3.17286,2651.2,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448441999,2.4186,2651.2,2651.1,0.75942533]
["bitfinex-derivatives","ETHF0:USTF0",1739448442199,1.2216,2651.2,2651.1,0.75942533]
["bitfinex-derivatives","ETHF0:USTF0",1739448442403,4.4048,2651.6,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448442603,0.75422,2651.4,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739448442801,4.4048,2651.6,2651.1,3.21293533]
["bitfinex-derivatives","ETHF0:USTF0",1739448443002,1.197,2651.6,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448443303,1.95116,2651.6,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739448443507,0.75413,2651.7,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739448443704,0.75416,2651.6,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739448444209,7.54844153,2651.9,2651.1,5.06593533]
["bitfinex-derivatives","ETHF0:USTF0",1739448444409,7.54844153,2651.9,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739448444708,0.75416,2651.6,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739448445207,7.54844153,2651.9,2651.1,5.06593533]
["bitfinex-derivatives","ETHF0:USTF0",1739448445604,0.75421,2651.4,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739448445910,0.7542,2651.5,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739448446108,0.75423,2651.4,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739448446403,0.75422,2651.4,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739448446609,0.75426,2651.2,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448447214,4.3823,2651.4,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448447416,0.75425,2651.3,2651.1,0.75941533]
["bitfinex-derivatives","ETHF0:USTF0",1739448447615,4.3823,2651.4,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448448005,0.75426,2651.2,2651.1,0.00513533]
["bitfinex-derivatives","ETHF0:USTF0",1739448448410,0.75432,2651.0,2650.9,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1739448448716,3.87336153,2651.0,2650.9,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1739448451614,0.75455,2650.3,2650.1,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1739448451812,3.11904153,2650.7,2650.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739448452019,4.27824153,2650.7,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739448452324,1.1592,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448452515,0.75444,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448452713,0.00565888,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448452913,0.00565888,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739448455216,0.75443,2650.6,2650.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1739448455411,0.00565888,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448455815,0.75444,2650.6,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739448456321,0.00565888,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739448456817,0.00565888,2650.7,2650.6,3.11313]
["bitfinex-derivatives","ETHF0:USTF0",1739448459415,0.76005888,2650.7,2650.6,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739448459610,0.00565888,2650.7,2650.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1739448460221,0.76005888,2650.7,2650.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1739448460422,0.00565888,2650.7,2650.5,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1739448460614,0.00565888,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739448461223,0.75443,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448461923,0.00565888,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448462118,0.75454,2650.3,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739448462318,3.2078,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739448462518,3.2078,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448462722,0.75449,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448462924,0.75451,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448463126,3.2078,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448463425,3.96228,2650.5,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739448463618,0.75449,2650.4,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739448463817,3.2078,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448464017,3.2078,2650.5,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739448464219,0.75451,2650.4,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739448464425,3.2078,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448464820,0.75452,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448465020,0.7545,2650.4,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739448465526,0.75451,2650.4,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739448465726,3.2078,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448465922,0.75446,2650.5,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739448466122,0.00565888,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448466318,0.75447,2650.5,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739448466727,0.75447,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448466728,0.00565888,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448467025,0.00565888,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739448467422,0.00565888,2650.7,2650.6,41.55443]
["bitfinex-derivatives","ETHF0:USTF0",1739448468327,0.00565888,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739448475227,8.88e-06,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739448477734,8.88e-06,2650.7,2650.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739448477926,8.88e-06,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739448481135,8.88e-06,2650.7,2650.6,41.55443]
["bitfinex-derivatives","ETHF0:USTF0",1739448481336,8.88e-06,2650.7,2650.6,47.55443]
["bitfinex-derivatives","ETHF0:USTF0",1739448481633,8.88e-06,2650.7,2650.6,52.45511907]
["bitfinex-derivatives","ETHF0:USTF0",1739448481835,8.88e-06,2650.7,2650.6,46.45511907]
["bitfinex-derivatives","ETHF0:USTF0",1739448482633,8.88e-06,2650.7,2650.6,41.55443]
["bitfinex-derivatives","ETHF0:USTF0",1739448483135,8.88e-06,2650.7,2650.6,47.55443]
["bitfinex-derivatives","ETHF0:USTF0",1739448484132,8.88e-06,2650.7,2650.6,52.45941561]
["bitfinex-derivatives","ETHF0:USTF0",1739448488544,2.2916,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739448489241,1.1653,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448489437,1.1653,2651.9,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739448489833,1.1653,2651.9,2651.7,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739448490039,1.1653,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739448490435,0.00565888,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739448490640,0.00565888,2652.0,2651.9,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1739448492443,0.00565888,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448492639,0.00565888,2652.0,2651.9,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1739448493045,0.00565888,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448493542,0.00565888,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739448493735,0.00565888,2652.0,2651.9,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1739448493940,0.00565888,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448494546,0.75408,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448494737,0.00565888,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448494943,0.75409,2651.9,2651.6,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1739448495247,0.00565888,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448496341,0.00565888,2652.0,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739448496948,0.75969888,2652.0,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739448497653,0.00565888,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739448497844,0.75970888,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739448498045,0.00565888,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448498239,0.75969888,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739448498545,0.00565888,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739448498749,0.75969888,2652.0,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739448499046,0.00565888,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739448499255,0.00565888,2652.0,2651.9,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1739448500341,1.86801,2652.9,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739448500553,0.75381,2652.8,2652.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739448500752,0.75381,2652.8,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739448500954,0.75381,2652.8,2652.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739448500955,4.1713,2652.9,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739448501157,0.75381,2652.8,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739448501450,0.75381,2652.8,2652.3,4.84433]
["bitfinex-derivatives","ETHF0:USTF0",1739448501451,0.75388,2652.6,2652.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1739448501647,8.50979,2652.9,2652.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1739448501847,0.75389,2652.5,2652.4,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1739448503052,0.75395,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448505851,3.2078,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448506157,3.4175,2652.9,2652.3,1.88488]
["bitfinex-derivatives","ETHF0:USTF0",1739448506356,0.75384,2652.7,2652.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739448507053,3.4175,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448507557,3.4175,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448507852,4.17129,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448508062,0.75381,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739448508357,2.3033,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448508556,3.05711,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448508754,0.75382,2652.8,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739448508959,2.3033,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448509458,2.3033,2652.9,2652.5,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1739448509658,0.75386,2652.6,2652.5,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1739448509960,2.3033,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448510157,3.05708,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448510357,2.3033,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448510660,0.75383,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739448510959,0.75386,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448511355,0.75386,2652.6,2652.5,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1739448512058,0.75385,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739448512260,0.75385,2652.7,2652.5,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1739448512456,2.3033,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448512660,0.75386,2652.7,2652.5,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1739448513559,3.05709,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448513757,0.75381,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739448514064,1.92838,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448514254,1.1746,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448514458,1.1746,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448514857,1.9284,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448515062,1.1746,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448515261,0.75383,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739448515458,1.92839,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448515663,1.1746,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739448515856,0.00565888,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739448516859,0.00565888,2653.0,2652.9,41.55378]
["bitfinex-derivatives","ETHF0:USTF0",1739448517665,3.2078,2654.0,2653.2,1.88424]
["bitfinex-derivatives","ETHF0:USTF0",1739448517862,2.2894,2654.1,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739448518059,2.2894,2654.1,2653.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739448518368,2.2894,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739448518554,2.2894,2654.1,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739448518861,0.00565888,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448519064,0.00565888,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739448519655,0.00565888,2654.2,2653.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739448519868,0.00565888,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739448520466,0.75907888,2654.2,2653.9,5.77629]
["bitfinex-derivatives","ETHF0:USTF0",1739448520665,0.75907888,2654.2,2653.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739448520964,0.00565888,2654.2,2653.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739448521364,0.00565888,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739448521756,0.75324,2654.9,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739448521961,4.4261,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448522160,0.75322,2654.9,2654.5,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739448522360,4.4261,2655.0,2654.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739448522555,4.4261,2655.0,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739448522861,1.2183,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739448523067,0.00565888,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739448523669,0.00565888,2655.1,2654.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739448523867,0.00565888,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739448524271,0.00565888,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739448524563,0.00565888,2655.1,2654.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739448524767,0.00565888,2655.1,2655.0,3.43966406]
["bitfinex-derivatives","ETHF0:USTF0",1739448525265,0.00565888,2655.1,2655.0,6.64746406]
["bitfinex-derivatives","ETHF0:USTF0",1739448526466,0.00565888,2655.1,2654.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739448526659,0.00565888,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739448526855,0.00565888,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448527168,0.00565888,2655.1,2655.0,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1739448528170,0.00565888,2655.1,2655.0,6.64746406]
["bitfinex-derivatives","ETHF0:USTF0",1739448528663,3.2078,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739448528865,1.1977,2656.0,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739448529170,1.1977,2656.0,2655.6,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739448529564,1.95061,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448529765,1.95061,2656.0,2655.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448529766,1.1977,2656.0,2655.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448529956,0.75294,2655.9,2655.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448530161,1.1977,2656.0,2655.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448530665,0.75296,2655.8,2655.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448530862,0.75294,2655.9,2655.7,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1739448531168,0.75293,2655.9,2655.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448531472,1.1977,2656.0,2655.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448531667,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448531961,4.4055,2656.0,2655.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448532463,0.75296,2655.8,2655.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739448532668,0.75297,2655.8,2655.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448532869,4.4055,2656.0,2655.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739448533070,3.2078,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739448533270,0.00564802,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448533466,0.00564802,2656.1,2655.9,2.68648406]
["bitfinex-derivatives","ETHF0:USTF0",1739448533668,0.00564802,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448533869,0.75296,2655.8,2655.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739448534468,4.4255,2656.0,2655.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739448534772,0.75296,2655.8,2655.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739448535772,0.75301,2655.6,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448537368,1.94431,2655.6,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448539671,1.1913,2655.6,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448539864,1.94431,2655.6,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448540068,1.1913,2655.6,2655.5,0.75868802]
["bitfinex-derivatives","ETHF0:USTF0",1739448540373,4.417,2656.0,2655.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448540575,3.2078,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739448540971,0.00564802,2656.1,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448541172,0.00564802,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739448541676,0.00564802,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448542373,0.00564802,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739448544581,0.00564802,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448544985,0.00564802,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739448545275,0.00564802,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448545673,0.00564802,2656.1,2655.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739448545874,0.7529,2656.0,2655.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739448546580,0.75293,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448547286,1.1083,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448547579,0.00564802,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448548780,0.00564802,2656.1,2655.6,2.68648406]
["bitfinex-derivatives","ETHF0:USTF0",1739448548781,0.00564802,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739448549182,0.00564802,2656.1,2656.0,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739448552387,0.00564802,2656.1,2656.0,45.8805]
["bitfinex-derivatives","ETHF0:USTF0",1739448554085,0.00564802,2656.1,2655.9,2.68648406]
["bitfinex-derivatives","ETHF0:USTF0",1739448554086,0.00564802,2656.1,2655.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739448554284,0.7529,2656.0,2655.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739448554489,0.00564802,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448554888,0.00564802,2656.1,2655.9,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1739448555390,0.00564802,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448555586,0.00564802,2656.1,2655.9,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1739448555798,0.00564802,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448555986,0.75293,2655.9,2655.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739448556991,0.00564802,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448557490,0.75297,2655.8,2655.6,47.44727406]
["bitfinex-derivatives","ETHF0:USTF0",1739448557684,0.00564802,2656.1,2655.6,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739448557886,0.75298,2655.7,2655.6,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739448558088,0.75295,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739448558399,3.21344802,2656.1,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739448558589,0.00564802,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448558789,0.75851802,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448559088,0.00564802,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448562187,0.00564802,2656.1,2655.9,6.64720406]
["bitfinex-derivatives","ETHF0:USTF0",1739448562188,0.75852802,2656.1,2655.9,6.64720406]
["bitfinex-derivatives","ETHF0:USTF0",1739448562393,0.00564802,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448571401,0.75851802,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448571602,0.00564802,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448572993,1.88151,2656.7,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739448573198,1.1288,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739448573403,1.1288,2656.7,2656.6,41.55273]
["bitfinex-derivatives","ETHF0:USTF0",1739448573900,1.1288,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739448578205,0.00564802,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448578509,0.00564802,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739448579205,3.2078,2658.0,2656.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739448579400,2.2267,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448579605,2.2267,2657.9,2657.8,41.55239]
["bitfinex-derivatives","ETHF0:USTF0",1739448580108,1.1216,2657.9,2657.8,41.55239]
["bitfinex-derivatives","ETHF0:USTF0",1739448580409,0.00373274,2658.1,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448580707,0.00373274,2658.1,2658.0,6.64661406]
["bitfinex-derivatives","ETHF0:USTF0",1739448580906,0.00373274,2658.1,2658.0,7.70428406]
["bitfinex-derivatives","ETHF0:USTF0",1739448581112,0.00373274,2658.1,2658.0,8.45661406]
["bitfinex-derivatives","ETHF0:USTF0",1739448581308,0.00373274,2658.1,2658.0,8.45099609]
["bitfinex-derivatives","ETHF0:USTF0",1739448582011,1.1829,2658.9,2658.0,7.69866609]
["bitfinex-derivatives","ETHF0:USTF0",1739448582207,0.75212,2658.8,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739448582410,0.75212,2658.8,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448582712,1.1829,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448583012,1.93499,2658.9,2658.5,41.55218]
["bitfinex-derivatives","ETHF0:USTF0",1739448583213,1.93498,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448583513,1.1829,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739448583911,1.1829,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448584109,0.75219,2658.5,2658.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739448584307,1.1829,2658.9,2658.1,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739448584502,1.1829,2658.9,2658.1,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739448584813,3.2078,2658.6,2658.1,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739448585008,1.1417,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448585311,0.7523,2658.1,2658.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739448585913,1.1649,2658.2,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448586210,3.2078,2657.9,2657.6,0.75807802]
["bitfinex-derivatives","ETHF0:USTF0",1739448586414,3.2078,2657.9,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448586415,0.7524,2657.8,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448586602,1.1788,2657.8,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448586914,1.93121,2657.8,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448587106,1.93119,2657.8,2657.6,0.75809802]
["bitfinex-derivatives","ETHF0:USTF0",1739448587307,1.1788,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448587706,1.1788,2657.8,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448588213,0.75242,2657.7,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448588509,1.9312,2657.8,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448588713,1.9312,2657.8,2657.6,0.75807802]
["bitfinex-derivatives","ETHF0:USTF0",1739448588914,1.1788,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448589118,1.1649,2658.2,2657.7,2.68648406]
["bitfinex-derivatives","ETHF0:USTF0",1739448589414,1.1649,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739448589722,1.1273,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739448589908,1.1273,2658.3,2658.0,2.68648406]
["bitfinex-derivatives","ETHF0:USTF0",1739448590109,1.1273,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739448590405,1.1273,2658.3,2658.0,2.68648406]
["bitfinex-derivatives","ETHF0:USTF0",1739448590606,1.1273,2658.3,2657.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739448590812,0.75229,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739448591013,1.87956,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739448591216,1.1273,2658.3,2657.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1739448591414,1.1273,2658.3,2657.8,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739448591609,3.2078,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448591912,1.1273,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448592112,1.1273,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739448592616,1.93467,2658.6,2658.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739448592814,1.1825,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739448593611,1.1825,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739448593817,1.1825,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448594019,1.93468,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739448594814,1.1825,2658.6,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739448595016,1.1825,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448595204,4.3903,2658.6,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739448595516,0.75231,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739448595816,0.75238,2657.9,2657.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739448596012,5.08847,2658.3,2657.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739448596209,2.3487,2658.2,2657.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739448596717,0.75237,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739448596918,0.75239,2657.8,2657.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739448597114,2.3487,2658.2,2657.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739448597310,0.75239,2657.8,2657.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739448597509,2.3487,2658.2,2657.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739448597706,0.75239,2657.9,2657.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739448597911,2.3487,2658.2,2657.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739448598116,0.75239,2657.8,2657.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739448598415,0.75238,2657.9,2657.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1739448598620,2.3487,2658.2,2657.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739448598917,0.75242,2657.7,2657.6,3.96588802]
["bitfinex-derivatives","ETHF0:USTF0",1739448599422,0.75238,2657.9,2657.6,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448599717,1.2036,2658.0,2657.6,3.96586802]
["bitfinex-derivatives","ETHF0:USTF0",1739448599914,1.2036,2658.0,2657.6,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448600115,0.7524,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739448600316,1.2036,2658.0,2657.6,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448600517,0.75241,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739448600716,1.2036,2658.0,2657.6,0.75807802]
["bitfinex-derivatives","ETHF0:USTF0",1739448600717,0.75242,2657.7,2657.6,0.75807802]
["bitfinex-derivatives","ETHF0:USTF0",1739448601124,3.96018,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448601310,3.2078,2657.9,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448601515,0.75238,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448601718,4.3479,2658.2,2657.7,2.68648406]
["bitfinex-derivatives","ETHF0:USTF0",1739448601914,3.2078,2658.4,2657.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1739448602113,3.96004,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739448602318,3.03271,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448602319,0.75221,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739448602515,7.09718406,2658.7,2657.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739448602821,7.09718406,2658.7,2657.4,5.89428406]
["bitfinex-derivatives","ETHF0:USTF0",1739448602822,0.75242,2657.7,2657.6,0.75806802]
["bitfinex-derivatives","ETHF0:USTF0",1739448603021,0.75242,2657.7,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448603523,1.2029,2658.0,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448603726,1.95525,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739448603917,1.2029,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739448604117,1.95523,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739448604316,0.75238,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739448604717,1.2029,2658.0,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448605220,1.2029,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739448605524,0.75236,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739448605726,1.2029,2658.0,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448605926,0.75236,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739448606724,6.2028,2658.1,2657.7,2.68648406]
["bitfinex-derivatives","ETHF0:USTF0",1739448606921,0.75238,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739448607321,0.75242,2657.7,2657.6,0.75808802]
["bitfinex-derivatives","ETHF0:USTF0",1739448607522,0.75242,2657.7,2657.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448607829,0.75242,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448607830,0.75255,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739448608027,0.75245,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739448608833,0.7525,2657.4,2657.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448610633,4.303,2657.5,2656.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739448610634,8.87069406,2657.5,2656.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739448610830,3.2078,2657.2,2656.7,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1739448611026,0.75259,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739448611225,3.2078,2657.2,2656.7,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1739448611831,0.75265,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739448612131,0.75265,2656.9,2656.7,2.94114802]
["bitfinex-derivatives","ETHF0:USTF0",1739448612335,0.75265,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739448612522,3.2078,2657.2,2656.7,2.94114802]
["bitfinex-derivatives","ETHF0:USTF0",1739448612726,3.2078,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448613030,3.2078,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448613641,3.96027,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448613843,3.96027,2657.5,2657.1,4.99868406]
["bitfinex-derivatives","ETHF0:USTF0",1739448613844,0.75252,2657.4,2657.1,4.99868406]
["bitfinex-derivatives","ETHF0:USTF0",1739448614142,3.9603,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739448614343,3.9603,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448614735,3.2078,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448615132,3.96021,2657.8,2657.2,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1739448615333,3.2078,2657.8,2657.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739448615538,0.75247,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739448615740,0.7525,2657.4,2657.3,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1739448616239,5.89428406,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448616440,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448617540,3.43912406,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448617738,0.75267,2656.8,2656.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448617939,0.75284,2656.2,2656.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739448618543,0.75288,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739448618742,3.2078,2656.2,2655.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739448618943,0.75293,2656.0,2655.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739448619140,3.2078,2656.2,2655.8,2.56094]
["bitfinex-derivatives","ETHF0:USTF0",1739448619443,3.2078,2656.2,2655.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739448619645,0.00564802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448620043,0.00564802,2656.3,2655.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739448620239,0.00564802,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739448620434,0.75284,2656.2,2655.8,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739448620746,0.00564802,2656.3,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448621743,0.00564802,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739448621934,0.00564802,2656.3,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448622136,0.75287,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739448622337,0.00564802,2656.3,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448622546,0.75288,2656.1,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448622747,0.00564802,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739448622936,0.75286,2656.2,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448623341,0.75288,2656.1,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448623844,0.00564802,2656.3,2655.7,5.02144802]
["bitfinex-derivatives","ETHF0:USTF0",1739448624447,0.00564802,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739448624848,0.00564802,2656.3,2655.7,5.02144802]
["bitfinex-derivatives","ETHF0:USTF0",1739448625150,3.2078,2656.2,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448625449,0.75294,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739448625744,0.75294,2655.9,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448625745,0.75294,2655.9,2655.7,3.96641802]
["bitfinex-derivatives","ETHF0:USTF0",1739448626250,1.1638,2656.1,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448626549,0.75291,2656.0,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739448626847,1.1638,2656.1,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448627049,0.75295,2655.9,2655.7,3.96641802]
["bitfinex-derivatives","ETHF0:USTF0",1739448627439,0.75296,2655.8,2655.7,3.96641802]
["bitfinex-derivatives","ETHF0:USTF0",1739448627639,0.75294,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739448627845,1.1638,2656.1,2655.7,3.96640802]
["bitfinex-derivatives","ETHF0:USTF0",1739448628148,0.75296,2655.8,2655.7,3.96641802]
["bitfinex-derivatives","ETHF0:USTF0",1739448628447,1.91669,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448628645,1.1638,2656.1,2655.7,5.09587802]
["bitfinex-derivatives","ETHF0:USTF0",1739448628950,1.91667,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448629348,5.99564802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448629650,6.74847802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448629847,5.99564802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448630045,6.74845802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448630247,5.99564802,2656.3,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448630547,0.75289,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739448630949,0.7529,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448631152,5.99564802,2656.3,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448631539,0.7529,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739448631746,5.99564802,2656.3,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448631947,5.99564802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448632151,0.00564802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448632349,0.75845802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448632944,0.00564802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448633352,1.0971,2656.9,2656.2,3.43932406]
["bitfinex-derivatives","ETHF0:USTF0",1739448633553,4.3908,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448633854,3.2078,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448634046,0.75259,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448634353,0.75263,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739448634550,0.75263,2657.0,2656.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739448635849,0.00564802,2657.1,2656.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739448636050,0.00564802,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739448636550,0.00564802,2657.1,2657.0,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1739448637248,0.75823802,2657.1,2657.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739448638653,0.00564802,2657.1,2657.0,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1739448638847,0.00564802,2657.1,2657.0,5.14572]
["bitfinex-derivatives","ETHF0:USTF0",1739448642152,0.00564802,2657.1,2657.0,11.14572]
["bitfinex-derivatives","ETHF0:USTF0",1739448642455,0.7524,2657.8,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448642644,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448642848,3.2078,2657.9,2657.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739448643250,0.75239,2657.8,2657.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739448643452,0.75237,2657.9,2657.7,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1739448643657,0.75239,2657.8,2657.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739448644058,0.00564802,2658.1,2657.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739448644249,0.00564802,2658.1,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448644452,3.2078,2657.9,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448644658,0.75239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739448645157,3.2078,2657.9,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448645357,0.75245,2657.6,2657.5,0.75810802]
["bitfinex-derivatives","ETHF0:USTF0",1739448645653,0.75245,2657.6,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448646060,3.96025,2657.6,2657.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448646254,1.88137,2657.3,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739448646555,0.75268,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739448646757,0.75271,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739448646954,9.33018406,2657.2,2656.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1739448647155,0.75263,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739448647352,6.6437,2657.2,2656.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448647751,0.75264,2657.0,2656.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448647947,1.1528,2657.2,2656.7,4.56824406]
["bitfinex-derivatives","ETHF0:USTF0",1739448648152,2.995,2657.3,2656.9,5.08937]
["bitfinex-derivatives","ETHF0:USTF0",1739448648349,3.2078,2657.5,2657.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739448648556,4.1478,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448648752,1.111,2658.0,2657.3,2.68648406]
["bitfinex-derivatives","ETHF0:USTF0",1739448648955,1.86336,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448649159,1.15844802,2658.1,2657.6,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1739448649458,1.15844802,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739448650456,0.75235,2658.0,2657.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739448650653,0.75235,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448650960,0.75239,2657.8,2657.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739448651355,0.75239,2657.8,2657.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739448651659,3.2078,2657.9,2657.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739448651957,3.2078,2657.9,2657.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739448652159,3.2078,2657.6,2657.1,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739448652357,1.1581,2657.5,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739448652665,4.3659,2657.5,2656.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739448652855,0.75261,2657.1,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739448653357,4.3659,2657.5,2656.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739448653560,0.75264,2656.9,2656.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739448653862,0.7527,2656.7,2656.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739448654758,0.75269,2656.8,2656.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739448654961,1.1295,2657.1,2656.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739448655272,3.2078,2657.2,2656.6,1.17864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448655561,3.2078,2657.2,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739448655562,0.75263,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739448655761,3.2078,2657.2,2656.6,2.29594802]
["bitfinex-derivatives","ETHF0:USTF0",1739448655762,3.2078,2657.2,2656.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448655962,3.2078,2657.2,2656.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739448656563,0.75261,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739448657258,3.2078,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739448657464,3.96037,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448657863,3.2078,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448658367,1.1581,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448658562,3.2078,2657.8,2657.2,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1739448658563,0.75243,2657.7,2657.2,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1739448658763,3.2078,2657.8,2657.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739448658957,1.1251,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448659569,0.00564802,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448659862,0.00564802,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739448661969,0.00564802,2658.1,2657.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739448662272,0.75235,2658.0,2657.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739448662570,0.75796802,2658.1,2657.8,41.55238]
["bitfinex-derivatives","ETHF0:USTF0",1739448662866,0.00564802,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739448663662,0.00564802,2658.1,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448663864,0.75238,2657.9,2657.7,2.55842]
["bitfinex-derivatives","ETHF0:USTF0",1739448664068,0.75795802,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739448664367,0.00564802,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739448665165,0.00564802,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448665557,0.00564802,2658.1,2657.6,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739448665761,0.75235,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739448665965,0.00564802,2658.1,2657.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739448666163,3.21344802,2658.1,2657.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739448666370,0.75249,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448666571,3.2078,2657.8,2657.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739448666770,1.179,2657.7,2657.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739448666972,1.179,2657.7,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739448667171,0.75247,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739448667774,0.75246,2657.6,2657.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739448668072,1.179,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448668264,0.75246,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739448669062,0.7525,2657.4,2657.3,5.05491]
["bitfinex-derivatives","ETHF0:USTF0",1739448669267,1.179,2657.7,2657.3,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1739448669473,1.179,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448669676,0.7525,2657.4,2657.3,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1739448670176,0.75248,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739448670371,1.179,2657.7,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739448670762,0.75247,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739448670983,1.179,2657.7,2657.0,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739448671274,0.75253,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739448672578,0.75255,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739448673271,0.75256,2657.2,2657.1,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1739448673869,0.75254,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448674270,0.75249,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448674568,0.75253,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739448674773,0.75256,2657.2,2657.1,5.23148435]
["bitfinex-derivatives","ETHF0:USTF0",1739448675173,0.75256,2657.2,2657.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739448676578,1.88134,2657.3,2656.9,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739448676772,1.1022,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448676773,2.98349,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448676977,0.75261,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739448677276,0.75262,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739448677674,0.75262,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448677979,0.75262,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739448678274,1.2026,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448678481,0.75252,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448679177,3.2078,2657.5,2656.9,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739448679378,0.75258,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739448679573,0.75261,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739448679882,1.88136,2657.3,2656.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739448680082,0.75267,2656.8,2656.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739448680381,1.1382,2657.0,2656.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739448680876,4.343,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448681085,3.2078,2657.5,2656.9,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1739448681277,0.7525,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739448681477,0.75257,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739448681674,0.75259,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739448682384,3.2078,2657.2,2656.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739448682684,0.75267,2656.8,2656.7,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739448682878,0.75267,2656.8,2656.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739448683480,0.75263,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739448683682,1.1382,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739448683887,3.2078,2657.5,2656.8,5.88171435]
["bitfinex-derivatives","ETHF0:USTF0",1739448684086,0.75252,2657.4,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448684286,0.75258,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448684490,0.75252,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739448684787,3.2078,2657.5,2656.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739448684987,0.75256,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739448685180,3.2078,2657.5,2656.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739448685583,0.75253,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739448686084,3.2078,2657.5,2657.1,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1739448686284,0.75246,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448687089,0.7525,2657.4,2657.3,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1739448687588,6.20081,2657.8,2657.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739448687983,0.7525,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448688184,0.7525,2657.4,2657.3,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1739448690390,4.3198,2657.8,2657.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739448690585,5.07221,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448690888,4.3198,2657.8,2657.4,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448691086,0.75247,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739448691786,0.75247,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448692181,0.75241,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448692989,0.75236,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739448693287,0.00564802,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739448693789,0.00564802,2658.1,2658.0,3.42624435]
["bitfinex-derivatives","ETHF0:USTF0",1739448695592,3.2078,2658.8,2658.0,3.42624435]
["bitfinex-derivatives","ETHF0:USTF0",1739448695792,0.75218,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739448696097,0.75215,2658.7,2658.5,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1739448696282,0.75213,2658.7,2658.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739448696484,0.75216,2658.6,2658.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739448696692,3.2078,2658.8,2658.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739448696895,0.75215,2658.7,2658.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739448697196,3.2078,2658.8,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739448697492,0.00564802,2658.9,2658.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739448697493,0.00564802,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739448697993,0.00564802,2658.9,2658.8,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1739448698784,0.00564802,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448698983,0.00564802,2658.9,2658.6,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448699386,0.00564802,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739448699988,0.00564802,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448700592,0.00564802,2658.9,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739448700792,0.00564802,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739448700997,0.00564802,2658.9,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739448701591,0.75211,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448701793,0.75211,2658.8,2658.6,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448701992,0.75213,2658.8,2658.6,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448702200,0.00564802,2658.9,2658.6,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448702501,0.00564802,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739448703496,0.75773802,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739448703800,0.00564802,2658.9,2658.6,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448703998,0.00564802,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739448706201,0.00564802,2658.9,2658.8,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1739448706402,0.00564802,2658.9,2658.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739448706695,0.00564802,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739448706903,0.75773802,2658.9,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739448707198,0.00564802,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448707502,0.00564802,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739448707893,0.00564802,2658.9,2658.8,2.55411]
["bitfinex-derivatives","ETHF0:USTF0",1739448711605,1.105,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739448712100,1.85692,2659.5,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739448712305,1.85692,2659.5,2659.2,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448712501,1.85692,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739448712806,1.105,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739448713001,0.75194,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739448713204,1.105,2659.5,2659.2,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448713405,5.08769,2659.4,2658.9,3.86791435]
["bitfinex-derivatives","ETHF0:USTF0",1739448713601,0.75205,2659.0,2658.9,3.86791435]
["bitfinex-derivatives","ETHF0:USTF0",1739448713906,0.75205,2659.0,2658.9,4.61998435]
["bitfinex-derivatives","ETHF0:USTF0",1739448714108,3.2078,2659.4,2658.9,3.86791435]
["bitfinex-derivatives","ETHF0:USTF0",1739448714299,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448714508,0.75211,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448714717,1.87999,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448714912,1.0908,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448715114,4.2986,2659.4,2658.9,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448715311,0.75197,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739448715513,1.84275,2659.4,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448715712,1.0908,2659.4,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448716020,1.84275,2659.4,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448716215,1.0908,2659.4,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448716416,1.0908,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739448716716,1.84275,2659.4,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448717120,1.84274,2659.4,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448717318,0.75198,2659.3,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448717519,1.0908,2659.4,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448717716,1.84276,2659.4,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739448718020,1.84276,2659.4,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739448718218,1.105,2659.5,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448718419,1.105,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739448718726,1.105,2659.5,2659.2,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448719020,1.105,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739448719220,1.105,2659.5,2659.2,2.67391435]
["bitfinex-derivatives","ETHF0:USTF0",1739448719520,1.105,2659.5,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739448719927,0.75199,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739448720117,0.75199,2659.3,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448720319,1.105,2659.5,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448720829,0.752,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739448721423,0.752,2659.2,2659.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739448721424,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448722024,0.75201,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739448722219,1.0881,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448722524,0.75211,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448723225,0.75222,2658.4,2658.3,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448724027,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448726023,0.75233,2658.0,2657.0,4.20766935]
["bitfinex-derivatives","ETHF0:USTF0",1739448726024,6.31866935,2658.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448726218,1.88076,2658.2,2656.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739448726219,3.2078,2657.3,2656.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739448726414,3.2078,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739448726624,3.2078,2657.3,2656.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739448727423,0.75256,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448727627,3.2078,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448728022,0.75257,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448728217,0.75259,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448728422,3.96034,2657.3,2656.9,41.55264]
["bitfinex-derivatives","ETHF0:USTF0",1739448728625,3.2078,2657.3,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739448728927,3.2078,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448729230,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448731828,3.2078,2657.3,2657.0,5.99716935]
["bitfinex-derivatives","ETHF0:USTF0",1739448732027,3.2078,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739448732630,3.96035,2657.3,2657.0,5.66445935]
["bitfinex-derivatives","ETHF0:USTF0",1739448732829,3.2078,2657.3,2656.9,41.55263]
["bitfinex-derivatives","ETHF0:USTF0",1739448733027,3.2078,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448733326,1.1693,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448734025,0.75248,2657.5,2657.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739448734222,3.2078,2657.5,2657.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739448734629,3.2078,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739448734630,3.96029,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739448735022,3.2078,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448735227,1.1693,2657.8,2657.3,3.11086935]
["bitfinex-derivatives","ETHF0:USTF0",1739448735536,1.1956,2657.9,2657.4,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739448735931,1.1956,2657.9,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739448736128,0.75243,2657.7,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739448736431,0.75245,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448736636,3.2078,2657.7,2657.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739448736940,0.75251,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739448737229,0.75251,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448737435,3.2078,2657.7,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448737637,0.75249,2657.5,2657.3,41.55251]
["bitfinex-derivatives","ETHF0:USTF0",1739448737835,0.75249,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448738340,3.2078,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448738641,3.2078,2657.7,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448738843,0.75245,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448739336,3.2078,2657.7,2657.3,43.91086935]
["bitfinex-derivatives","ETHF0:USTF0",1739448739527,3.96022,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448739938,3.2078,2657.7,2657.3,43.91086935]
["bitfinex-derivatives","ETHF0:USTF0",1739448740233,0.75252,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448740533,0.75252,2657.4,2657.0,3.11086935]
["bitfinex-derivatives","ETHF0:USTF0",1739448740839,3.2078,2657.7,2657.0,43.91086935]
["bitfinex-derivatives","ETHF0:USTF0",1739448741035,3.2078,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448741936,3.96022,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739448742633,0.7525,2657.5,2657.3,3.11086935]
["bitfinex-derivatives","ETHF0:USTF0",1739448742832,3.2078,2657.7,2657.0,43.91086935]
["bitfinex-derivatives","ETHF0:USTF0",1739448743033,1.88112,2657.6,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448743238,0.75262,2657.0,2656.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739448743430,3.96042,2657.0,2656.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739448743634,3.96042,2657.0,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448743635,0.75264,2656.9,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448746134,3.2078,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739448746338,3.2078,2657.0,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448746530,0.00564802,2657.2,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448746840,0.00564802,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448747540,0.00564802,2657.2,2657.1,41.55259]
["bitfinex-derivatives","ETHF0:USTF0",1739448747743,0.00564802,2657.2,2657.1,44.22602745]
["bitfinex-derivatives","ETHF0:USTF0",1739448752742,0.75820802,2657.2,2657.1,43.47343745]
["bitfinex-derivatives","ETHF0:USTF0",1739448753438,0.75264,2656.9,2656.8,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448754643,0.75276,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448755341,3.2078,2656.6,2656.2,2.67343745]
["bitfinex-derivatives","ETHF0:USTF0",1739448755643,0.7528,2656.4,2656.0,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739448755845,0.75281,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739448756046,3.2078,2656.6,2656.0,44.91554802]
["bitfinex-derivatives","ETHF0:USTF0",1739448756346,0.75282,2656.3,2656.0,44.91554802]
["bitfinex-derivatives","ETHF0:USTF0",1739448756545,3.2078,2656.6,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739448756742,3.2078,2656.3,2656.0,41.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1739448756943,0.75287,2656.1,2656.0,41.95694802]
["bitfinex-derivatives","ETHF0:USTF0",1739448757544,0.75287,2656.1,2656.0,40.80564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448759037,1.1743,2656.4,2656.0,40.80564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448759038,1.1743,2656.4,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448759243,3.2078,2656.7,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448759438,3.2078,2656.7,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448759646,3.2078,2656.7,2656.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739448759944,3.2078,2656.7,2656.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739448760138,3.2078,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739448760340,0.75276,2656.6,2656.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739448760540,3.2078,2656.7,2656.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739448760844,0.75281,2656.4,2656.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739448761040,3.2078,2656.7,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448761237,3.2078,2656.4,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448761444,3.96067,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448762952,1.88228,2656.0,2655.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739448763142,3.2078,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448763337,0.75318,2655.1,2654.5,5.28672505]
["bitfinex-derivatives","ETHF0:USTF0",1739448763545,0.75318,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739448763948,3.2078,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448764145,3.2078,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739448764646,3.2078,2655.2,2654.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739448764851,0.75317,2655.1,2654.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739448765045,3.96095,2655.2,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739448765247,3.2078,2655.2,2654.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1739448765446,0.75315,2655.1,2654.9,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1739448765850,3.96094,2655.2,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739448766149,3.2078,2655.2,2654.9,41.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739448766348,3.2078,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448766349,0.75318,2655.0,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448767241,0.75324,2654.8,2654.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448767444,3.2078,2654.8,2654.3,0.27455063]
["bitfinex-derivatives","ETHF0:USTF0",1739448767641,0.75337,2654.4,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739448767845,0.75333,2654.5,2654.3,41.55337]
["bitfinex-derivatives","ETHF0:USTF0",1739448768047,0.75335,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448768248,3.96115,2654.4,2654.3,0.28079355]
["bitfinex-derivatives","ETHF0:USTF0",1739448768554,3.2078,2654.7,2654.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448768759,0.75341,2654.2,2654.1,40.80564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448768948,3.96116,2654.4,2654.1,41.55907802]
["bitfinex-derivatives","ETHF0:USTF0",1739448769258,3.96116,2654.4,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739448769449,3.2078,2654.7,2654.2,0.27672328]
["bitfinex-derivatives","ETHF0:USTF0",1739448769650,3.2078,2654.7,2654.2,1.88353]
["bitfinex-derivatives","ETHF0:USTF0",1739448769947,3.96108,2654.7,2654.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739448770151,3.2078,2654.7,2654.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739448770351,3.2078,2654.7,2654.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739448770658,1.1634,2654.9,2654.2,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739448770852,3.2078,2654.6,2654.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739448771248,4.3712,2654.9,2654.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739448771453,0.7533,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739448771754,3.96111,2654.6,2654.3,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1739448772155,3.2078,2654.6,2654.3,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1739448772362,0.75334,2654.5,2654.3,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1739448772857,3.2078,2654.6,2654.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739448773051,3.2078,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739448773253,3.2078,2654.9,2654.2,0.27045286]
["bitfinex-derivatives","ETHF0:USTF0",1739448773559,3.2078,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739448773853,1.1587,2654.8,2654.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739448774059,1.91195,2654.8,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739448774247,1.1587,2654.8,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739448774446,1.1587,2654.8,2654.2,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739448774447,3.96109,2654.7,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739448774850,3.96108,2654.7,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739448775658,3.2078,2654.7,2654.2,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739448775856,0.7533,2654.6,2654.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739448776056,0.7533,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739448776259,0.7533,2654.6,2654.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739448776448,3.2078,2654.7,2654.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739448776655,3.2078,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739448776856,0.7533,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739448777057,3.96109,2654.7,2654.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739448777256,3.96109,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739448777562,3.2078,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739448778056,3.2078,2654.7,2654.3,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1739448778057,3.961,2655.0,2654.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739448778360,3.2078,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739448779355,3.2078,2655.0,2654.9,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1739448779548,3.2078,2655.0,2654.9,4.59282316]
["bitfinex-derivatives","ETHF0:USTF0",1739448780063,0.00564802,2655.3,2654.9,4.59282316]
["bitfinex-derivatives","ETHF0:USTF0",1739448780064,0.75874802,2655.3,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448780262,0.75874802,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448780763,0.00564802,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448780959,0.00564802,2655.3,2654.9,3.83961316]
["bitfinex-derivatives","ETHF0:USTF0",1739448781154,3.2078,2655.2,2654.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739448781457,1.88303,2654.9,2654.3,3.43128316]
["bitfinex-derivatives","ETHF0:USTF0",1739448781763,0.75334,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739448781957,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448782150,3.2078,2654.7,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739448782356,3.2078,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739448782554,5.5067,2655.1,2654.2,5.09129]
["bitfinex-derivatives","ETHF0:USTF0",1739448783056,5.5067,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448783254,5.5067,2655.1,2654.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1739448783456,3.96096,2655.1,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739448783659,3.2078,2655.1,2654.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1739448783860,0.75324,2654.9,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739448784157,3.2078,2655.1,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739448784362,0.75324,2654.9,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739448784865,3.2078,2655.1,2654.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1739448785162,0.75325,2654.8,2654.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1739448785356,0.75325,2654.8,2654.6,3.01738]
["bitfinex-derivatives","ETHF0:USTF0",1739448785757,0.75327,2654.7,2654.6,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1739448786160,7.88317,2654.7,2654.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448786360,3.2078,2654.4,2654.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448786559,0.75338,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739448786865,3.2078,2654.8,2654.1,3.1240915]
["bitfinex-derivatives","ETHF0:USTF0",1739448787064,0.75328,2654.7,2654.2,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739448787357,3.2078,2654.8,2654.2,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739448787563,3.2078,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739448787965,3.2078,2655.1,2654.5,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739448788163,3.2078,2655.1,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739448788365,3.2078,2655.1,2654.5,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739448788567,3.2078,2655.1,2654.5,6.19168]
["bitfinex-derivatives","ETHF0:USTF0",1739448788767,3.2078,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739448789067,3.2078,2655.1,2654.5,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739448789667,3.96095,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739448789964,3.2078,2655.1,2654.5,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1739448790265,3.2078,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739448790567,3.2078,2655.1,2654.7,3.11844348]
["bitfinex-derivatives","ETHF0:USTF0",1739448790866,0.75319,2655.0,2654.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739448791061,3.96097,2655.1,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739448791462,0.75318,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739448791863,0.75318,2655.0,2654.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739448792068,3.2078,2655.1,2654.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739448792271,0.75321,2654.9,2654.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739448792462,0.75324,2654.8,2654.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739448792663,5.09073,2655.1,2654.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739448792664,4.3527,2655.1,2654.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739448792864,4.3527,2655.1,2654.1,3.1240915]
["bitfinex-derivatives","ETHF0:USTF0",1739448792865,0.75337,2654.4,2654.1,3.1240915]
["bitfinex-derivatives","ETHF0:USTF0",1739448793069,0.75337,2654.4,2654.1,5.3935915]
["bitfinex-derivatives","ETHF0:USTF0",1739448793372,0.7533,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739448793575,3.2078,2654.8,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739448793868,0.75335,2654.4,2654.1,5.3935915]
["bitfinex-derivatives","ETHF0:USTF0",1739448794171,0.75341,2654.2,2654.1,2.27514802]
["bitfinex-derivatives","ETHF0:USTF0",1739448794370,3.2078,2654.5,2654.1,2.27514802]
["bitfinex-derivatives","ETHF0:USTF0",1739448794371,0.75338,2654.3,2654.1,3.02855802]
["bitfinex-derivatives","ETHF0:USTF0",1739448794572,3.2078,2654.5,2654.1,2.27514802]
["bitfinex-derivatives","ETHF0:USTF0",1739448794573,0.75341,2654.2,2654.1,2.27514802]
["bitfinex-derivatives","ETHF0:USTF0",1739448794770,0.75341,2654.2,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448795273,3.96114,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739448795472,0.75338,2654.4,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739448795773,0.75338,2654.4,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448795774,3.2078,2654.5,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448795973,0.75337,2654.4,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739448796270,0.75336,2654.4,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739448796468,0.75336,2654.4,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448796767,3.2078,2654.5,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448797367,0.75336,2654.4,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739448797575,3.2078,2654.5,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448797873,0.61257899,2654.8,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448798073,0.7533,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739448798378,0.75333,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739448798568,3.2078,2654.6,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739448798763,3.2078,2654.6,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448798966,0.75335,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739448799273,0.75334,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739448799475,0.75337,2654.4,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448800074,0.75337,2654.4,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739448800372,0.75333,2654.5,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448800567,0.75332,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739448800776,3.2078,2654.5,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448800974,0.75335,2654.4,2654.1,1.13864802]
["bitfinex-derivatives","ETHF0:USTF0",1739448801275,3.2078,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739448801776,3.96112,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739448801970,3.2078,2654.9,2654.1,3.81814565]
["bitfinex-derivatives","ETHF0:USTF0",1739448802177,3.2078,2654.9,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739448802369,0.7533,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739448802567,3.2078,2654.9,2654.1,5.70171565]
["bitfinex-derivatives","ETHF0:USTF0",1739448803078,0.75329,2654.7,2654.4,0.00288405]
["bitfinex-derivatives","ETHF0:USTF0",1739448803272,3.2078,2654.9,2654.4,0.00288405]
["bitfinex-derivatives","ETHF0:USTF0",1739448803574,3.2078,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739448803766,3.2078,2655.2,2654.7,2.67949763]
["bitfinex-derivatives","ETHF0:USTF0",1739448803970,3.2078,2655.2,2654.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739448804369,0.75316,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739448804575,3.2078,2655.2,2654.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739448804873,0.00564802,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448805274,0.75313,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739448805474,0.00564802,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739448805676,0.00564802,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448806065,0.00564802,2655.3,2655.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739448806276,0.00564802,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448808069,0.75874802,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448808277,0.00564802,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739448814983,5.99,2656.4,2655.7,3.11621507]
["bitfinex-derivatives","ETHF0:USTF0",1739448815183,0.75288,2656.1,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739448815492,3.2078,2656.3,2655.8,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1739448815682,0.75289,2656.1,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739448815882,0.75289,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448816288,0.75287,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448816892,0.75286,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739448817093,0.75287,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739448817397,3.21344802,2656.3,2655.8,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1739448817596,0.75289,2656.1,2655.8,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1739448817786,3.21344802,2656.3,2655.8,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1739448817988,0.75289,2656.1,2655.8,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1739448818188,0.00564802,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448818384,8.02e-06,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448820085,8.02e-06,2656.3,2656.2,41.55284]
["bitfinex-derivatives","ETHF0:USTF0",1739448822698,8.02e-06,2656.3,2656.2,47.55284]
["bitfinex-derivatives","ETHF0:USTF0",1739448823989,8.02e-06,2656.3,2656.2,2.55084]
["bitfinex-derivatives","ETHF0:USTF0",1739448825796,8.02e-06,2656.3,2656.2,5.22607697]
["bitfinex-derivatives","ETHF0:USTF0",1739448832294,8.02e-06,2656.3,2656.2,46.02607697]
["bitfinex-derivatives","ETHF0:USTF0",1739448834397,8.02e-06,2656.3,2656.2,44.22807697]
["bitfinex-derivatives","ETHF0:USTF0",1739448834597,8.02e-06,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448834801,8.02e-06,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448835005,8.02e-06,2656.3,2656.2,3.42807697]
["bitfinex-derivatives","ETHF0:USTF0",1739448836199,0.75281802,2656.3,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448836506,1.1112,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739448836997,1.1112,2656.2,2655.9,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448837203,1.1112,2656.2,2655.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739448837204,0.75295,2655.8,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448837802,3.2078,2656.0,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448838211,3.2078,2656.0,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739448838596,3.9607,2656.0,2655.7,0.75861802]
["bitfinex-derivatives","ETHF0:USTF0",1739448838801,3.2078,2656.0,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739448839003,3.9607,2656.0,2655.7,0.75860802]
["bitfinex-derivatives","ETHF0:USTF0",1739448839507,3.2078,2656.0,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739448839904,3.2078,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739448840200,1.0843,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448840406,8.02e-06,2656.3,2656.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739448840601,8.02e-06,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448840801,8.02e-06,2656.3,2656.2,3.42807697]
["bitfinex-derivatives","ETHF0:USTF0",1739448841008,8.02e-06,2656.3,2656.2,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448841305,8.02e-06,2656.3,2656.2,3.42807697]
["bitfinex-derivatives","ETHF0:USTF0",1739448842805,8.02e-06,2656.3,2656.2,6.63587697]
["bitfinex-derivatives","ETHF0:USTF0",1739448844909,8.02e-06,2656.3,2656.2,47.43587697]
["bitfinex-derivatives","ETHF0:USTF0",1739448845407,2.2779,2657.2,2656.2,52.68303697]
["bitfinex-derivatives","ETHF0:USTF0",1739448845710,2.2779,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448846008,2.2779,2657.2,2657.0,3.42783697]
["bitfinex-derivatives","ETHF0:USTF0",1739448846714,2.2779,2657.2,2657.0,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448847012,2.2779,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739448849005,0.00564802,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448849214,0.00564802,2657.4,2657.3,3.42776697]
["bitfinex-derivatives","ETHF0:USTF0",1739448850311,3.2078,2658.0,2657.3,5.88303697]
["bitfinex-derivatives","ETHF0:USTF0",1739448850516,4.3084,2658.0,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448850716,0.75237,2657.9,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448850909,0.75237,2657.9,2657.6,5.22366697]
["bitfinex-derivatives","ETHF0:USTF0",1739448851116,0.75239,2657.8,2657.6,4.47123697]
["bitfinex-derivatives","ETHF0:USTF0",1739448851310,0.75242,2657.7,2657.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1739448852208,3.2078,2657.7,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448852408,0.75256,2657.2,2657.1,1.80164802]
["bitfinex-derivatives","ETHF0:USTF0",1739448852811,3.2078,2657.4,2657.1,1.80164802]
["bitfinex-derivatives","ETHF0:USTF0",1739448852812,1.1471,2657.3,2657.1,1.80164802]
["bitfinex-derivatives","ETHF0:USTF0",1739448853116,0.75256,2657.2,2657.1,1.80164802]
["bitfinex-derivatives","ETHF0:USTF0",1739448853620,0.75256,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448855213,1.1471,2657.3,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448855418,1.89964,2657.3,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448855620,0.75256,2657.2,2657.1,0.75821802]
["bitfinex-derivatives","ETHF0:USTF0",1739448855921,0.75256,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448856221,2.2509,2657.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739448856222,3.00337,2657.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739448856422,1.88046,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739448856720,4.3358,2657.6,2657.1,4.40634802]
["bitfinex-derivatives","ETHF0:USTF0",1739448856926,0.75252,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739448857315,0.7525,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739448857819,0.7525,2657.4,2657.1,4.40634802]
["bitfinex-derivatives","ETHF0:USTF0",1739448858022,0.7525,2657.4,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448858224,0.75253,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448858419,0.75249,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739448858723,3.2078,2657.6,2657.1,1.19854802]
["bitfinex-derivatives","ETHF0:USTF0",1739448859224,0.75254,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448859425,3.2078,2657.6,2657.1,1.19854802]
["bitfinex-derivatives","ETHF0:USTF0",1739448860127,0.75253,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739448860322,0.75249,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739448860620,0.75253,2657.3,2657.1,1.19854802]
["bitfinex-derivatives","ETHF0:USTF0",1739448860828,0.75253,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739448861021,0.75256,2657.2,2657.1,1.19854802]
["bitfinex-derivatives","ETHF0:USTF0",1739448861324,0.75256,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448862326,3.2078,2657.6,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448862526,0.75252,2657.4,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448863027,3.2078,2657.6,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448863225,3.2078,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739448864628,0.00564802,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448864833,0.00564802,2658.0,2657.9,6.63539697]
["bitfinex-derivatives","ETHF0:USTF0",1739448865027,0.00564802,2658.0,2657.9,8.43039697]
["bitfinex-derivatives","ETHF0:USTF0",1739448865526,0.00564802,2658.0,2657.9,49.23039697]
["bitfinex-derivatives","ETHF0:USTF0",1739448868633,0.75215,2658.7,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739448868928,2.302,2658.8,2658.5,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448868929,0.75216,2658.6,2658.5,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448870231,11.88303697,2658.6,2657.9,5.88303697]
["bitfinex-derivatives","ETHF0:USTF0",1739448870536,3.2078,2658.0,2657.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739448870731,2.302,2657.9,2657.6,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448870929,0.75244,2657.6,2657.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739448871126,3.2078,2657.7,2657.3,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448871438,0.7525,2657.4,2657.3,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448871946,3.2078,2657.7,2657.3,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448872436,0.7525,2657.4,2657.3,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448872838,0.75248,2657.5,2657.3,3.42774697]
["bitfinex-derivatives","ETHF0:USTF0",1739448873029,0.7525,2657.4,2657.3,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448874132,0.75256,2657.2,2657.1,40.80564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448874330,0.75256,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448875030,1.95486,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448875433,1.2023,2657.2,2657.1,0.75823802]
["bitfinex-derivatives","ETHF0:USTF0",1739448875626,1.95486,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448876030,0.75254,2657.3,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448876235,0.75254,2657.3,2657.1,0.75823802]
["bitfinex-derivatives","ETHF0:USTF0",1739448876638,0.75254,2657.3,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448877036,0.00564802,2657.4,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448877037,0.00564802,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739448877240,0.00564802,2657.4,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448877635,0.75256,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448878339,3.2078,2657.3,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448878541,3.96035,2657.3,2657.1,0.75821802]
["bitfinex-derivatives","ETHF0:USTF0",1739448878942,0.75256,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448879145,1.89436,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448879449,0.75263,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739448879644,1.1418,2657.2,2656.7,44.63393697]
["bitfinex-derivatives","ETHF0:USTF0",1739448879941,1.1418,2657.2,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739448880445,0.75267,2656.8,2656.7,44.63958499]
["bitfinex-derivatives","ETHF0:USTF0",1739448880741,0.75267,2656.8,2656.7,43.48088499]
["bitfinex-derivatives","ETHF0:USTF0",1739448881140,0.75267,2656.8,2656.7,2.68088499]
["bitfinex-derivatives","ETHF0:USTF0",1739448881341,1.1418,2657.2,2656.7,2.68088499]
["bitfinex-derivatives","ETHF0:USTF0",1739448881543,0.75267,2656.8,2656.7,2.68088499]
["bitfinex-derivatives","ETHF0:USTF0",1739448882343,1.1418,2657.2,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739448882539,0.75264,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739448882740,0.75267,2656.8,2656.7,2.68088499]
["bitfinex-derivatives","ETHF0:USTF0",1739448882941,0.75267,2656.8,2656.7,3.43358499]
["bitfinex-derivatives","ETHF0:USTF0",1739448883341,0.75267,2656.8,2656.7,2.68088499]
["bitfinex-derivatives","ETHF0:USTF0",1739448883744,0.75267,2656.8,2656.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448884250,0.75281,2656.3,2656.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739448884546,0.75281,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739448885048,0.75284,2656.2,2656.1,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448885245,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448885445,0.75287,2656.1,2656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739448885644,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448885839,0.7529,2656.0,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448886345,1.9446,2656.0,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448887445,3.2078,2656.4,2655.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448887635,3.2078,2656.4,2655.9,40.80564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448887636,0.75283,2656.3,2655.9,40.80564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448887836,3.2078,2656.4,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739448888450,3.96061,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739448888648,3.96059,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739448888946,3.96058,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739448889147,1.1917,2656.7,2656.1,4.46923697]
["bitfinex-derivatives","ETHF0:USTF0",1739448889343,0.75264,2656.9,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739448889543,5.4863,2657.0,2656.4,2.67523697]
["bitfinex-derivatives","ETHF0:USTF0",1739448889743,0.75266,2656.9,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739448890042,0.75266,2656.9,2656.4,3.84653697]
["bitfinex-derivatives","ETHF0:USTF0",1739448890043,5.4863,2657.0,2656.4,3.84653697]
["bitfinex-derivatives","ETHF0:USTF0",1739448890449,0.75269,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739448890747,3.03759,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448890748,3.2078,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448890955,3.2078,2657.3,2656.7,5.66092697]
["bitfinex-derivatives","ETHF0:USTF0",1739448891145,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448891341,3.2078,2657.3,2656.7,5.57323697]
["bitfinex-derivatives","ETHF0:USTF0",1739448891744,3.2078,2657.3,2656.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1739448891940,0.75267,2656.8,2656.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1739448892144,0.75266,2656.9,2656.7,3.65068]
["bitfinex-derivatives","ETHF0:USTF0",1739448892353,1.1863,2657.3,2656.7,3.65068]
["bitfinex-derivatives","ETHF0:USTF0",1739448892354,0.75256,2657.2,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739448893046,3.2078,2657.3,2656.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1739448893247,0.75258,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739448893752,3.2078,2657.3,2656.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1739448893953,0.75259,2657.1,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739448895151,3.2078,2657.3,2656.9,6.31981122]
["bitfinex-derivatives","ETHF0:USTF0",1739448895349,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448895540,0.00564802,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448896051,0.00564802,2657.4,2657.3,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1739448896247,0.00564802,2657.4,2657.3,6.86083]
["bitfinex-derivatives","ETHF0:USTF0",1739448899142,0.00564802,2657.4,2657.3,5.06683]
["bitfinex-derivatives","ETHF0:USTF0",1739448900356,0.00564802,2657.4,2657.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739448900357,0.75814802,2657.4,2657.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739448900554,0.00564802,2657.4,2657.3,1.85903]
["bitfinex-derivatives","ETHF0:USTF0",1739448901248,0.00564802,2657.4,2657.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739448901453,0.00564802,2657.4,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739448901642,0.75256,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739448901847,0.00564802,2657.4,2657.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1739448902043,0.75815802,2657.4,2657.0,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1739448902253,0.75815802,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739448902445,0.00564802,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448902648,0.75814802,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448902842,0.00564802,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448903047,0.00564802,2657.4,2657.0,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1739448903248,0.75254,2657.3,2657.0,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1739448903448,0.75815802,2657.4,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448903853,0.00564802,2657.4,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739448904056,0.00564802,2657.4,2657.0,6.6769]
["bitfinex-derivatives","ETHF0:USTF0",1739448904557,0.00564802,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739448905455,0.00564802,2657.4,2657.3,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1739448905856,0.00564802,2657.4,2657.3,44.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739448906457,1.1029,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739448906762,0.75229,2658.2,2657.9,3.11201122]
["bitfinex-derivatives","ETHF0:USTF0",1739448906950,0.75229,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739448907146,2.2879,2658.5,2657.9,3.11201122]
["bitfinex-derivatives","ETHF0:USTF0",1739448907347,0.75223,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739448907554,2.29354802,2658.5,2657.9,3.11765924]
["bitfinex-derivatives","ETHF0:USTF0",1739448908055,0.75228,2658.2,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739448908753,2.29354802,2658.5,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739448908953,0.75228,2658.2,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739448909153,0.75226,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739448909355,2.29354802,2658.5,2657.9,6.32545924]
["bitfinex-derivatives","ETHF0:USTF0",1739448909554,3.2078,2658.4,2658.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739448909862,0.75229,2658.2,2658.0,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1739448910159,3.2078,2658.4,2658.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739448910360,0.75227,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739448910955,2.29354802,2658.5,2658.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739448911155,1.10854802,2658.5,2658.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739448911356,1.10854802,2658.5,2658.0,1.84851]
["bitfinex-derivatives","ETHF0:USTF0",1739448911357,0.75228,2658.2,2658.0,1.84851]
["bitfinex-derivatives","ETHF0:USTF0",1739448911663,0.75225,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739448911962,1.10854802,2658.5,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739448912153,1.10854802,2658.5,2658.0,3.7680454]
["bitfinex-derivatives","ETHF0:USTF0",1739448912354,0.00564802,2658.5,2658.0,3.7680454]
["bitfinex-derivatives","ETHF0:USTF0",1739448912559,0.75784802,2658.5,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739448912764,0.00564802,2658.5,2658.0,3.7680454]
["bitfinex-derivatives","ETHF0:USTF0",1739448912964,0.75785802,2658.5,2658.3,3.4240754]
["bitfinex-derivatives","ETHF0:USTF0",1739448913255,0.75222,2658.4,2658.3,2.6718454]
["bitfinex-derivatives","ETHF0:USTF0",1739448913462,0.75222,2658.4,2658.3,3.7861454]
["bitfinex-derivatives","ETHF0:USTF0",1739448915057,0.75222,2658.4,2658.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739448915264,0.7523,2658.1,2658.0,4.5203654]
["bitfinex-derivatives","ETHF0:USTF0",1739448915464,0.7523,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739448915767,0.7523,2658.1,2658.0,4.5203554]
["bitfinex-derivatives","ETHF0:USTF0",1739448916065,0.75233,2658.0,2657.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448919366,4.4074,2658.1,2657.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448919561,0.75233,2658.0,2657.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448920465,7.94843,2658.0,2657.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448920662,0.75253,2657.3,2657.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739448921061,3.2078,2657.4,2657.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1739448921269,3.2078,2657.4,2657.2,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1739448921564,0.75253,2657.3,2657.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739448921768,0.75264,2656.9,2656.8,3.8053454]
["bitfinex-derivatives","ETHF0:USTF0",1739448921968,0.75264,2656.9,2656.8,4.5580154]
["bitfinex-derivatives","ETHF0:USTF0",1739448922168,0.00564802,2657.1,2656.8,3.8053454]
["bitfinex-derivatives","ETHF0:USTF0",1739448922370,0.75262,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739448923068,0.75262,2657.0,2656.8,4.5579954]
["bitfinex-derivatives","ETHF0:USTF0",1739448923264,0.75264,2656.9,2656.8,3.8053454]
["bitfinex-derivatives","ETHF0:USTF0",1739448923564,0.75264,2656.9,2656.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739448924478,3.21344802,2657.1,2656.6,0.75835802]
["bitfinex-derivatives","ETHF0:USTF0",1739448924674,0.7527,2656.7,2656.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448925069,3.21344802,2657.1,2656.6,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448925371,3.96604802,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739448925567,3.21344802,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739448925967,0.75261,2657.0,2656.9,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1739448926168,3.21344802,2657.1,2656.9,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1739448926372,3.21344802,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739448926971,3.21344802,2657.1,2656.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739448927270,3.21344802,2657.1,2657.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739448927271,0.00564802,2657.1,2657.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739448928174,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448928375,0.75247,2657.5,2657.4,2.6718454]
["bitfinex-derivatives","ETHF0:USTF0",1739448928970,0.75246,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739448929275,3.2078,2657.7,2657.4,3.4243254]
["bitfinex-derivatives","ETHF0:USTF0",1739448929475,0.75247,2657.5,2657.4,3.4243254]
["bitfinex-derivatives","ETHF0:USTF0",1739448929774,3.2078,2657.7,2657.4,3.4243254]
["bitfinex-derivatives","ETHF0:USTF0",1739448929972,3.2078,2657.7,2657.4,2.6718454]
["bitfinex-derivatives","ETHF0:USTF0",1739448930277,0.00564802,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448930470,0.00564802,2657.8,2657.7,3.4242654]
["bitfinex-derivatives","ETHF0:USTF0",1739448931072,0.00564802,2657.8,2657.7,6.6320654]
["bitfinex-derivatives","ETHF0:USTF0",1739448931272,3.96007,2658.3,2657.7,7.6706454]
["bitfinex-derivatives","ETHF0:USTF0",1739448931573,3.2078,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739448931773,3.2078,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739448932273,2.2134,2658.7,2658.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739448932578,0.00564802,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739448933680,0.00564802,2658.5,2658.3,2.6718454]
["bitfinex-derivatives","ETHF0:USTF0",1739448933881,0.75222,2658.4,2658.3,2.6718454]
["bitfinex-derivatives","ETHF0:USTF0",1739448934774,0.75225,2658.3,2658.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739448935175,3.21344802,2658.5,2658.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739448935371,0.75225,2658.3,2658.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739448935574,3.21344802,2658.5,2658.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739448935774,3.96565802,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739448935976,0.75225,2658.3,2658.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739448936476,0.7523,2658.1,2658.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448938379,1.8522,2658.1,2658.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448938776,3.2078,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739448939082,9.20344802,2658.5,2658.0,2.67749342]
["bitfinex-derivatives","ETHF0:USTF0",1739448939378,0.75222,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739448939684,9.20344802,2658.5,2658.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739448939977,0.7523,2658.1,2658.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448940681,15.7607454,2658.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448940878,15.7607454,2658.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448940879,3.2078,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448941074,0.75267,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448941280,0.75267,2656.9,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739448941473,0.75262,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448941777,0.75262,2657.0,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739448941979,0.75267,2656.8,2656.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739448942285,0.75266,2656.9,2656.7,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1739448942574,0.00564802,2657.1,2656.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739448942980,0.75267,2656.9,2656.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739448943179,0.00564802,2657.1,2656.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739448943481,0.75267,2656.8,2656.7,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739448943679,0.75273,2656.6,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448944679,3.2078,2656.9,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739448944981,3.2078,2656.9,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448945180,3.96045,2656.9,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739448945686,0.75267,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739448945880,0.75272,2656.7,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448946184,0.75273,2656.6,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448946572,3.2078,2656.9,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448946882,0.75273,2656.6,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448947084,0.75268,2656.8,2656.5,0.75837802]
["bitfinex-derivatives","ETHF0:USTF0",1739448947279,0.75267,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739448947584,3.2078,2656.9,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448947881,3.96053,2656.6,2656.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448948080,3.2078,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448948282,0.75294,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739448948686,3.2078,2656.3,2655.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1739448949185,0.75284,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739448949387,0.75284,2656.3,2655.8,6.32099796]
["bitfinex-derivatives","ETHF0:USTF0",1739448949588,0.75284,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739448949784,1.1982,2656.5,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739448950084,0.75285,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448950284,1.1982,2656.5,2655.8,6.32099796]
["bitfinex-derivatives","ETHF0:USTF0",1739448950879,1.1982,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448951080,0.75286,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739448951282,1.1982,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448951484,0.75287,2656.1,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739448951686,1.1982,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448951880,0.75286,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448952084,1.1982,2656.5,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739448952280,1.1982,2656.5,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739448952281,0.75285,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739448952785,0.75288,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739448952981,0.75286,2656.2,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739448953188,0.75288,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739448953483,1.88197,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448953781,1.1982,2656.5,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1739448953782,0.75291,2656.0,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1739448953988,0.75291,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448954185,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448954686,0.7529,2656.0,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1739448954880,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448955682,3.2078,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739448955886,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448955887,0.75288,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739448956890,0.75286,2656.2,2655.8,6.32099796]
["bitfinex-derivatives","ETHF0:USTF0",1739448957086,3.2078,2656.3,2655.8,6.32099796]
["bitfinex-derivatives","ETHF0:USTF0",1739448957299,0.75286,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739448957791,0.75288,2656.1,2655.8,6.32099796]
["bitfinex-derivatives","ETHF0:USTF0",1739448957984,0.75289,2656.1,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448958186,3.96063,2656.3,2655.8,6.32099796]
["bitfinex-derivatives","ETHF0:USTF0",1739448958488,0.75288,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739448958691,0.75288,2656.1,2655.8,6.32099796]
["bitfinex-derivatives","ETHF0:USTF0",1739448958692,3.2078,2656.3,2655.8,6.32099796]
["bitfinex-derivatives","ETHF0:USTF0",1739448959193,0.75293,2655.9,2655.8,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1739448959387,0.75293,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448959892,0.75295,2655.8,2655.7,0.75861802]
["bitfinex-derivatives","ETHF0:USTF0",1739448960187,3.2078,2656.3,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448960393,5.08987,2656.3,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448960693,0.7529,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739448960895,0.7529,2656.0,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448961194,0.7529,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739448961396,3.2078,2656.3,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448961695,5.08987,2656.3,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448961894,0.75295,2655.8,2655.7,0.75860802]
["bitfinex-derivatives","ETHF0:USTF0",1739448962390,0.75295,2655.8,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448962591,0.75295,2655.8,2655.7,0.75862802]
["bitfinex-derivatives","ETHF0:USTF0",1739448962793,3.2078,2656.3,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448962989,0.75293,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739448963185,0.75293,2656.0,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448963389,3.2078,2656.3,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448963693,0.75295,2655.8,2655.7,0.75862802]
["bitfinex-derivatives","ETHF0:USTF0",1739448964085,0.75295,2655.8,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448965898,3.2078,2656.0,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448966098,5.0897,2656.5,2655.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739448966302,0.75289,2656.1,2656.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739448966601,0.75284,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739448967103,0.7528,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739448967294,3.2078,2656.5,2655.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739448967499,0.75288,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739448967894,3.2078,2656.5,2655.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739448968093,0.75286,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739448968400,0.75283,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739448968702,0.75284,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739448968995,3.2078,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739448969593,3.96056,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739448969795,3.2078,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739448971201,3.2078,2656.5,2656.1,3.77081452]
["bitfinex-derivatives","ETHF0:USTF0",1739448971603,3.2078,2656.5,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739448971803,3.2078,2656.5,2656.1,3.77081452]
["bitfinex-derivatives","ETHF0:USTF0",1739448972003,0.75284,2656.2,2656.1,3.77081452]
["bitfinex-derivatives","ETHF0:USTF0",1739448972301,0.75282,2656.3,2656.1,1.84706]
["bitfinex-derivatives","ETHF0:USTF0",1739448972497,3.2078,2656.5,2656.1,1.84706]
["bitfinex-derivatives","ETHF0:USTF0",1739448972695,3.2078,2656.5,2656.1,3.77081452]
["bitfinex-derivatives","ETHF0:USTF0",1739448973095,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448973503,0.75272,2656.7,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739448974398,0.75272,2656.7,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739448974603,3.2078,2656.9,2656.4,3.82611452]
["bitfinex-derivatives","ETHF0:USTF0",1739448975104,0.75268,2656.8,2656.4,3.82611452]
["bitfinex-derivatives","ETHF0:USTF0",1739448975397,0.75268,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739448975602,3.2078,2656.9,2656.4,3.82611452]
["bitfinex-derivatives","ETHF0:USTF0",1739448975902,3.2078,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739448976101,0.75268,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739448976493,3.2078,2656.9,2656.4,3.82611452]
["bitfinex-derivatives","ETHF0:USTF0",1739448976695,5.08947,2656.9,2656.4,3.82611452]
["bitfinex-derivatives","ETHF0:USTF0",1739448976895,0.75276,2656.5,2656.4,3.82611452]
["bitfinex-derivatives","ETHF0:USTF0",1739448977107,0.75276,2656.5,2656.4,4.57889452]
["bitfinex-derivatives","ETHF0:USTF0",1739448977597,0.75276,2656.5,2656.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739448977796,0.75274,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739448978002,3.2078,2656.9,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739448978197,3.2078,2656.9,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739448978506,0.75271,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739448978803,3.2078,2656.9,2656.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739448979003,0.75276,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739448979203,0.75276,2656.5,2656.4,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1739448979404,3.2078,2656.9,2656.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739448979598,0.75274,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739448980006,3.2078,2656.6,2656.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739448980197,3.2078,2656.3,2656.0,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1739448980398,0.75286,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739448980699,3.2078,2656.8,2656.1,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448980899,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448981105,3.2078,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739448981306,0.00564802,2657.1,2656.7,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448981503,0.00564802,2657.1,2657.0,3.42922452]
["bitfinex-derivatives","ETHF0:USTF0",1739448981807,0.00564802,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739448983302,0.00564802,2657.1,2657.0,2.54161]
["bitfinex-derivatives","ETHF0:USTF0",1739448983807,3.2078,2657.5,2657.0,7.67341452]
["bitfinex-derivatives","ETHF0:USTF0",1739448984008,3.2078,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739448984208,3.2078,2657.5,2657.0,7.67341452]
["bitfinex-derivatives","ETHF0:USTF0",1739448984410,3.2078,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739448984607,2.2728,2657.7,2657.0,9.55489452]
["bitfinex-derivatives","ETHF0:USTF0",1739448984911,0.00564802,2657.6,2657.3,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739448985102,0.00564802,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739448985612,2.995,2658.5,2657.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739448985807,0.75218,2658.6,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739448986112,0.75219,2658.5,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739448986307,3.2078,2658.4,2658.0,3.84541452]
["bitfinex-derivatives","ETHF0:USTF0",1739448986506,3.96003,2658.4,2658.0,4.59773452]
["bitfinex-derivatives","ETHF0:USTF0",1739448986706,0.75229,2658.2,2658.0,3.84541452]
["bitfinex-derivatives","ETHF0:USTF0",1739448986907,0.75229,2658.2,2658.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739448987406,0.75226,2658.3,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739448987605,3.2078,2658.4,2657.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739448987807,3.96003,2658.4,2657.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739448988005,0.00564802,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448988205,0.00564802,2658.5,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739448988505,0.75222,2658.4,2658.0,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448988708,0.75225,2658.3,2658.0,3.42893452]
["bitfinex-derivatives","ETHF0:USTF0",1739448989009,3.96004,2658.4,2658.0,3.42893452]
["bitfinex-derivatives","ETHF0:USTF0",1739448989214,0.75226,2658.3,2658.0,3.42893452]
["bitfinex-derivatives","ETHF0:USTF0",1739448989403,3.2078,2658.4,2658.0,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448989712,0.75227,2658.3,2658.0,3.42893452]
["bitfinex-derivatives","ETHF0:USTF0",1739448989915,0.75227,2658.3,2658.0,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448990113,0.75225,2658.3,2658.0,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448990313,0.75225,2658.3,2658.0,3.42892452]
["bitfinex-derivatives","ETHF0:USTF0",1739448990614,3.2078,2658.2,2657.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448990812,0.75241,2657.8,2657.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448991012,0.75234,2658.0,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739448991212,7.3337,2658.2,2657.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739448991510,7.3337,2658.2,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448991511,0.75236,2657.9,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739448991714,7.3337,2658.2,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739448992018,0.75243,2657.7,2657.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739448992209,3.2078,2657.9,2657.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739448992413,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448993010,8.086,2658.2,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739448993206,7.3337,2658.2,2657.7,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448993714,0.75235,2658.0,2657.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739448993910,7.3337,2658.2,2657.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739448994110,6.2028,2658.2,2657.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739448994310,2.995,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739448994616,1.21044802,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739448994804,0.75229,2658.2,2658.0,3.42893452]
["bitfinex-derivatives","ETHF0:USTF0",1739448995510,3.2078,2658.4,2658.0,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448995816,0.75236,2657.9,2657.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739448996012,0.75233,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739448996224,0.75227,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739448996510,3.96004,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739448997107,0.75224,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739448997306,0.00564802,2658.5,2658.0,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448997517,0.00564802,2658.5,2658.0,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739448997715,0.75226,2658.3,2658.0,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739448997919,0.75223,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739448998115,0.75785802,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739448998320,0.00564802,2658.5,2658.3,3.42883452]
["bitfinex-derivatives","ETHF0:USTF0",1739448998622,0.75784802,2658.5,2658.3,3.42884452]
["bitfinex-derivatives","ETHF0:USTF0",1739448998819,0.00564802,2658.5,2658.3,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448999221,0.75222,2658.4,2658.3,3.42884452]
["bitfinex-derivatives","ETHF0:USTF0",1739448999414,0.75785802,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739448999609,0.75222,2658.4,2658.3,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739448999814,0.00564802,2658.5,2658.3,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449000016,0.00564802,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739449000218,0.00564802,2658.5,2658.4,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1739449000413,0.00564802,2658.5,2658.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739449000615,0.00564802,2658.5,2658.2,1.84407]
["bitfinex-derivatives","ETHF0:USTF0",1739449000616,0.75224,2658.4,2658.2,1.84407]
["bitfinex-derivatives","ETHF0:USTF0",1739449000815,0.00564802,2658.5,2658.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739449001011,0.00564802,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739449002123,0.00564802,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739449003723,0.00564802,2658.5,2658.4,5.10052]
["bitfinex-derivatives","ETHF0:USTF0",1739449004421,0.00564802,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449004721,0.00564802,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739449006517,0.75206,2659.0,2658.5,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1739449006716,3.2078,2659.1,2658.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449007221,0.75208,2658.9,2658.8,3.42871452]
["bitfinex-derivatives","ETHF0:USTF0",1739449007520,3.2078,2659.1,2658.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449007714,0.75208,2658.9,2658.8,3.42871452]
["bitfinex-derivatives","ETHF0:USTF0",1739449008117,0.75208,2658.9,2658.8,4.54811452]
["bitfinex-derivatives","ETHF0:USTF0",1739449008416,3.2078,2659.1,2658.8,4.54810452]
["bitfinex-derivatives","ETHF0:USTF0",1739449008608,0.75208,2658.9,2658.8,4.54810452]
["bitfinex-derivatives","ETHF0:USTF0",1739449008813,0.75208,2658.9,2658.8,3.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1739449009020,3.2078,2659.1,2658.8,3.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1739449009221,3.95983,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739449009524,3.2078,2659.1,2658.8,3.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1739449009821,0.75207,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739449010024,3.2078,2659.1,2658.8,3.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1739449010223,0.75208,2658.9,2658.8,3.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1739449010425,0.75208,2658.9,2658.8,4.54811452]
["bitfinex-derivatives","ETHF0:USTF0",1739449010622,0.75208,2658.9,2658.8,4.54810452]
["bitfinex-derivatives","ETHF0:USTF0",1739449010811,0.75208,2658.9,2658.8,3.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1739449011718,0.75208,2658.9,2658.8,4.54811452]
["bitfinex-derivatives","ETHF0:USTF0",1739449012216,3.2078,2659.1,2658.8,4.54811452]
["bitfinex-derivatives","ETHF0:USTF0",1739449012422,0.75206,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739449012616,3.2078,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739449012819,3.2078,2659.1,2658.8,3.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1739449013019,0.75208,2658.9,2658.8,4.54810452]
["bitfinex-derivatives","ETHF0:USTF0",1739449013219,2.67661452,2660.8,2658.8,9.79601452]
["bitfinex-derivatives","ETHF0:USTF0",1739449013420,0.75179,2659.9,2659.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449013719,0.75179,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449013720,0.75188,2659.6,2659.5,4.46826254]
["bitfinex-derivatives","ETHF0:USTF0",1739449014316,0.75188,2659.6,2659.5,1.79164802]
["bitfinex-derivatives","ETHF0:USTF0",1739449014526,3.422,2659.8,2659.5,1.79164802]
["bitfinex-derivatives","ETHF0:USTF0",1739449014527,3.422,2659.8,2659.5,2.54353802]
["bitfinex-derivatives","ETHF0:USTF0",1739449014715,2.3106,2659.8,2659.5,4.46826254]
["bitfinex-derivatives","ETHF0:USTF0",1739449014917,3.2078,2659.9,2659.5,4.46826254]
["bitfinex-derivatives","ETHF0:USTF0",1739449015116,3.95962,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739449015321,3.2078,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739449015626,3.2078,2659.9,2659.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739449015825,3.95961,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739449016128,6.606,2660.2,2659.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739449016517,0.75184,2659.8,2659.6,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1739449016720,0.75184,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739449016926,0.75184,2659.8,2659.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739449017225,0.75185,2659.8,2659.6,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739449017627,0.75184,2659.8,2659.6,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739449017927,0.61510916,2660.1,2659.6,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1739449018124,0.61510916,2660.1,2659.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739449018328,0.61510916,2660.1,2659.6,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1739449018528,0.75184,2659.8,2659.6,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1739449018732,0.75184,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739449018925,0.61510916,2660.1,2659.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739449019133,0.61510916,2660.1,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739449019322,0.61510916,2660.1,2659.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739449019634,6.606,2660.2,2659.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739449019825,0.75176,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739449020025,5.4946,2660.2,2659.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739449020225,0.75175,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739449020422,5.4946,2660.2,2659.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449020627,3.2078,2660.2,2659.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449021631,0.75175,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739449022123,3.2078,2660.2,2659.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449022525,5.0871,2660.2,2659.6,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1739449022725,3.2078,2660.2,2659.6,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1739449023227,3.2078,2660.2,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739449023228,0.75182,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739449023430,0.75185,2659.7,2659.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1739449023731,0.75188,2659.6,2659.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449024030,0.75188,2659.6,2659.5,0.75755802]
["bitfinex-derivatives","ETHF0:USTF0",1739449024224,0.75188,2659.6,2659.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449024225,3.95968,2659.6,2659.5,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449024525,3.95968,2659.6,2658.9,4.46161452]
["bitfinex-derivatives","ETHF0:USTF0",1739449024526,0.75205,2659.0,2658.9,4.46161452]
["bitfinex-derivatives","ETHF0:USTF0",1739449024718,0.75205,2659.0,2658.9,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449025119,1.1267,2659.2,2658.7,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739449025323,1.1267,2659.2,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739449025632,1.1267,2659.2,2658.7,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739449025633,0.75206,2659.0,2658.9,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449026130,1.1267,2659.2,2658.9,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449026332,0.75203,2659.1,2658.9,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449026528,0.75203,2659.1,2658.9,3.42867452]
["bitfinex-derivatives","ETHF0:USTF0",1739449026728,0.75205,2659.0,2658.9,3.42867452]
["bitfinex-derivatives","ETHF0:USTF0",1739449027030,0.75205,2659.0,2658.9,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449027230,1.1267,2659.2,2658.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1739449027523,1.1267,2659.2,2658.7,5.75056802]
["bitfinex-derivatives","ETHF0:USTF0",1739449027826,0.75205,2659.0,2658.7,4.99844802]
["bitfinex-derivatives","ETHF0:USTF0",1739449028032,0.00564802,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739449028234,0.00564802,2659.3,2659.2,3.42860452]
["bitfinex-derivatives","ETHF0:USTF0",1739449028425,3.2078,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739449028727,0.75188,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739449029025,3.95966,2659.7,2659.5,44.22850452]
["bitfinex-derivatives","ETHF0:USTF0",1739449029328,3.2078,2659.7,2659.3,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739449029525,0.75193,2659.4,2659.3,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739449031127,0.75193,2659.5,2659.3,5.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739449031324,2.3371,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449031531,3.2078,2659.4,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449031732,1.87992,2659.3,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449031926,1.87992,2659.3,2658.7,0.75776802]
["bitfinex-derivatives","ETHF0:USTF0",1739449032128,0.7521,2658.8,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449032325,1.2044,2659.2,2658.7,0.75776802]
["bitfinex-derivatives","ETHF0:USTF0",1739449032537,0.7521,2658.8,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449034026,1.11,2659.0,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449034228,1.72709173,2659.0,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449034432,0.61709173,2659.0,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449034829,1.1278,2659.1,2658.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449035025,1.1278,2659.1,2658.7,3.21344802]
["bitfinex-derivatives","ETHF0:USTF0",1739449035238,3.2078,2659.4,2658.9,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449035435,0.75202,2659.1,2658.9,5.21267452]
["bitfinex-derivatives","ETHF0:USTF0",1739449035635,3.2078,2659.4,2658.9,4.46061452]
["bitfinex-derivatives","ETHF0:USTF0",1739449035841,0.75202,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739449036536,0.75192,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449036737,0.75193,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739449036933,0.75193,2659.5,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739449037234,2.2378,2659.6,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739449037443,0.61709808,2659.7,2659.2,4.99521452]
["bitfinex-derivatives","ETHF0:USTF0",1739449037631,0.75193,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739449037831,0.75192,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739449038036,3.95965,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739449038234,3.95965,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739449038430,3.2078,2659.8,2659.5,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449038632,0.75185,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739449038935,3.95964,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739449039234,3.2078,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739449039537,4.3926,2660.2,2659.5,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739449039836,4.3926,2660.2,2659.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449040033,4.3926,2660.2,2659.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739449040538,3.2078,2660.2,2659.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739449040845,0.75176,2660.1,2659.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1739449041033,3.2078,2660.2,2659.9,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1739449041335,0.75175,2660.1,2659.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739449041533,3.2078,2660.2,2659.9,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739449041736,0.61737548,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739449041936,0.61737548,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739449041937,0.75166,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739449042137,5.4968,2660.5,2660.1,2.68226254]
["bitfinex-derivatives","ETHF0:USTF0",1739449042330,0.75166,2660.4,2660.1,5.89006254]
["bitfinex-derivatives","ETHF0:USTF0",1739449042641,0.75166,2660.4,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739449043037,3.2078,2660.5,2660.1,5.89006254]
["bitfinex-derivatives","ETHF0:USTF0",1739449043443,3.2078,2660.5,2660.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449044243,3.95942,2660.5,2660.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449044446,3.2078,2660.5,2660.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449044741,3.2078,2660.5,2660.4,3.42826452]
["bitfinex-derivatives","ETHF0:USTF0",1739449044942,0.75162,2660.6,2660.4,3.42826452]
["bitfinex-derivatives","ETHF0:USTF0",1739449045140,3.2078,2660.8,2660.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739449045337,0.75157,2660.7,2660.5,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1739449045541,3.2078,2660.8,2660.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739449045936,3.95936,2660.8,2660.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739449046138,3.95936,2660.8,2660.7,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449047339,0.75154,2660.8,2660.7,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449050641,0.7516,2660.6,2660.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1739449051047,5.08647,2661.1,2660.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1739449051346,3.2078,2661.1,2660.4,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739449051647,0.75162,2660.5,2660.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449052146,0.75162,2660.5,2660.4,3.42826452]
["bitfinex-derivatives","ETHF0:USTF0",1739449052348,1.87882,2660.9,2660.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449052547,1.87882,2660.9,2660.4,3.42824452]
["bitfinex-derivatives","ETHF0:USTF0",1739449052849,0.29653945,2661.0,2660.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449053142,0.75162,2660.5,2660.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449055148,2.2842,2660.8,2660.4,3.42826452]
["bitfinex-derivatives","ETHF0:USTF0",1739449055446,0.75162,2660.5,2660.4,3.42826452]
["bitfinex-derivatives","ETHF0:USTF0",1739449056046,2.2842,2660.8,2660.4,3.42826452]
["bitfinex-derivatives","ETHF0:USTF0",1739449056242,0.7516,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739449056550,2.17768412,2661.0,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739449056848,0.7516,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739449057047,0.75158,2660.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739449057245,2.17768412,2661.0,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739449057446,0.7516,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739449057646,0.75159,2660.7,2660.4,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739449057851,0.75159,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739449058243,2.17768412,2661.0,2660.4,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739449058542,0.29896412,2661.0,2660.7,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449058849,3.2078,2661.1,2660.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739449059050,0.75149,2661.0,2660.8,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739449059349,0.75149,2661.0,2660.8,4.86162]
["bitfinex-derivatives","ETHF0:USTF0",1739449059651,0.75149,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739449059949,0.75149,2661.0,2660.8,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739449059950,3.2078,2661.1,2660.8,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739449060149,3.49776438,2661.1,2660.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739449060353,0.75151,2660.9,2660.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739449060543,3.49776438,2661.1,2660.7,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449060744,0.75154,2660.8,2660.7,3.80291452]
["bitfinex-derivatives","ETHF0:USTF0",1739449060944,0.75153,2660.9,2660.7,4.55446452]
["bitfinex-derivatives","ETHF0:USTF0",1739449061150,3.49776438,2661.1,2660.7,3.80291452]
["bitfinex-derivatives","ETHF0:USTF0",1739449061348,0.75154,2660.8,2660.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739449061553,3.2078,2660.8,2660.1,5.89006254]
["bitfinex-derivatives","ETHF0:USTF0",1739449061849,0.75168,2660.3,2660.1,6.64178254]
["bitfinex-derivatives","ETHF0:USTF0",1739449062054,0.75167,2660.4,2660.2,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1739449062250,2.2952,2660.7,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739449062449,3.2078,2660.8,2660.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739449062652,4.3793,2660.8,2660.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739449063156,0.75166,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739449063343,4.3793,2660.8,2660.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739449063648,0.75166,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739449063839,4.3793,2660.8,2660.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739449064049,0.75164,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739449064355,0.75166,2660.4,2660.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739449064652,0.75166,2660.4,2660.2,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1739449065748,0.75164,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739449065949,0.75162,2660.5,2660.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449066148,0.75162,2660.5,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739449066149,0.75162,2660.5,2660.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739449066349,0.75168,2660.3,2660.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739449066554,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449067249,3.95951,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449067648,1.87903,2660.6,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449067649,6.25816,2660.8,2660.1,2.68226254]
["bitfinex-derivatives","ETHF0:USTF0",1739449067848,0.75166,2660.4,2660.1,2.68226254]
["bitfinex-derivatives","ETHF0:USTF0",1739449068049,0.75168,2660.4,2660.1,3.43398254]
["bitfinex-derivatives","ETHF0:USTF0",1739449068445,0.75168,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739449068650,0.75164,2660.5,2660.1,2.68226254]
["bitfinex-derivatives","ETHF0:USTF0",1739449068860,0.75164,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739449069153,0.75165,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739449069356,1.3702037,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739449069550,1.3702037,2660.7,2660.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739449069551,0.6186237,2660.7,2660.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739449069751,0.75161,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739449069956,0.75161,2660.6,2660.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739449070159,0.75161,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739449070358,0.6186237,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739449071058,3.2078,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739449071254,3.2078,2660.8,2660.7,3.42818452]
["bitfinex-derivatives","ETHF0:USTF0",1739449071458,3.95934,2660.8,2660.7,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449071661,3.95934,2660.8,2660.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739449071662,3.2078,2660.8,2660.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739449071861,0.7516,2660.6,2660.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739449072361,0.75162,2660.5,2660.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739449073050,2.87439546,2660.7,2660.2,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1739449073255,0.75168,2660.3,2660.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739449073458,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449074566,0.61974557,2660.4,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449074757,3.2078,2660.5,2660.1,0.75736802]
["bitfinex-derivatives","ETHF0:USTF0",1739449074957,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449076561,0.61974557,2660.4,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449076764,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449076955,0.61974557,2660.4,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449077157,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449077466,3.95951,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449077664,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449077959,0.75171,2660.2,2660.1,0.75738802]
["bitfinex-derivatives","ETHF0:USTF0",1739449078166,0.75171,2660.2,2660.1,0.75736802]
["bitfinex-derivatives","ETHF0:USTF0",1739449079361,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449079771,3.95951,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449080259,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449080561,0.75171,2660.2,2660.1,0.75738802]
["bitfinex-derivatives","ETHF0:USTF0",1739449080766,3.2078,2660.5,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449080961,0.7517,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739449081265,0.7517,2660.3,2660.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1739449081660,3.2078,2660.5,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449081855,3.95951,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449082267,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449082760,0.75171,2660.2,2660.1,0.75736802]
["bitfinex-derivatives","ETHF0:USTF0",1739449082958,0.75171,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449083756,3.95951,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449084466,4.5788578,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449084770,3.95951,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449085066,5.16421,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449085961,11.78346442,2660.2,2660.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1739449086265,0.75185,2659.7,2659.6,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1739449088079,0.75185,2659.7,2659.6,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1739449089064,5.99,2660.0,2659.6,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1739449089264,5.99,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739449089574,1.2047,2660.2,2659.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449089575,0.75179,2659.9,2659.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449089862,0.75185,2659.7,2659.6,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1739449090267,0.75185,2659.7,2659.6,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1739449091363,8.995,2659.7,2659.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449091569,0.752,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739449091866,0.75204,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739449092069,0.75205,2659.0,2658.9,6.63647452]
["bitfinex-derivatives","ETHF0:USTF0",1739449092369,0.75205,2659.0,2658.9,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739449092769,0.7521,2658.8,2658.7,1.1872373]
["bitfinex-derivatives","ETHF0:USTF0",1739449092972,0.7521,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449094766,3.2134373,2659.0,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449094970,0.0056373,2659.0,2658.7,1.1084373]
["bitfinex-derivatives","ETHF0:USTF0",1739449095173,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449095373,0.75209,2658.9,2658.7,3.0053573]
["bitfinex-derivatives","ETHF0:USTF0",1739449095867,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449096073,0.0056373,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739449096373,0.75209,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739449096575,0.0056373,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739449096770,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449096975,0.7521,2658.8,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449097167,0.7521,2658.8,2658.7,3.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1739449097368,0.7521,2658.9,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449097563,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449097871,0.0056373,2659.0,2658.9,3.42869452]
["bitfinex-derivatives","ETHF0:USTF0",1739449098873,0.7576873,2659.0,2658.9,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449099275,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449099475,0.7521,2658.8,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449099675,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449099977,0.7521,2658.9,2658.7,3.0053573]
["bitfinex-derivatives","ETHF0:USTF0",1739449100180,0.7521,2658.8,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449100675,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449100868,0.75209,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739449101470,0.7521,2658.8,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449102872,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449103073,0.7521,2658.8,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449103675,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449104376,0.7576973,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739449105279,0.0056373,2659.0,2658.9,3.42869452]
["bitfinex-derivatives","ETHF0:USTF0",1739449105974,0.7576873,2659.0,2658.9,3.42869452]
["bitfinex-derivatives","ETHF0:USTF0",1739449106173,0.7576873,2659.0,2658.9,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449106376,0.7521,2658.8,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449106670,0.7521,2658.8,2658.7,3.0053573]
["bitfinex-derivatives","ETHF0:USTF0",1739449107177,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449107379,0.0056373,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739449108071,0.0056373,2659.0,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449108379,0.7521,2658.8,2658.7,3.0053573]
["bitfinex-derivatives","ETHF0:USTF0",1739449108771,0.7521,2658.8,2658.7,2.2532373]
["bitfinex-derivatives","ETHF0:USTF0",1739449110679,0.7521,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449115169,1.37133672,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449116676,1.37133672,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449116877,0.7521,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449119081,0.7523,2658.1,2658.0,4.95201452]
["bitfinex-derivatives","ETHF0:USTF0",1739449119283,0.7523,2658.1,2658.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1739449119786,0.7523,2658.1,2658.0,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1739449119981,0.7523,2658.1,2658.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1739449120183,0.7523,2658.1,2658.0,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1739449120687,0.75229,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739449121686,6.28441,2658.5,2658.0,4.95201452]
["bitfinex-derivatives","ETHF0:USTF0",1739449121888,4.4039,2658.5,2658.0,4.95201452]
["bitfinex-derivatives","ETHF0:USTF0",1739449122186,0.7523,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739449122384,0.7523,2658.1,2658.0,5.70433452]
["bitfinex-derivatives","ETHF0:USTF0",1739449123478,0.7523,2658.1,2658.0,4.95201452]
["bitfinex-derivatives","ETHF0:USTF0",1739449124084,0.7523,2658.1,2658.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739449124284,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449124984,0.75233,2658.0,2657.9,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1739449125592,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449126682,0.75233,2658.0,2657.9,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1739449127284,1.0947,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739449127285,0.75231,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739449128088,0.75233,2658.0,2657.9,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739449128293,0.75233,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739449128490,0.75236,2657.9,2657.8,0.7580173]
["bitfinex-derivatives","ETHF0:USTF0",1739449128884,1.88065,2658.3,2657.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449129082,0.75235,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739449129689,7.43412,2658.5,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739449129690,0.75231,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739449130189,7.43412,2658.5,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739449130190,0.75235,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739449130389,0.75236,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739449130685,0.61924044,2658.4,2657.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449130895,0.75232,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739449131093,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449131288,0.75232,2658.1,2658.0,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1739449131483,3.2078,2658.5,2658.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739449131683,3.2078,2658.8,2658.3,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449132083,0.75213,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739449132286,0.0056373,2659.0,2658.6,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1739449132492,0.0056373,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739449132694,0.75209,2658.9,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739449132893,0.75213,2658.7,2658.6,6.06961452]
["bitfinex-derivatives","ETHF0:USTF0",1739449133288,0.75213,2658.7,2658.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1739449133692,0.75209,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739449133990,0.0056373,2659.0,2658.6,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1739449134289,0.75213,2658.7,2658.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1739449134796,0.0056373,2659.0,2658.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1739449134995,0.75212,2658.8,2658.6,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1739449135590,0.0056373,2659.0,2658.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1739449135785,0.7521,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739449135981,0.0056373,2659.0,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739449136693,5.088,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449136895,0.7522,2658.5,2658.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739449137197,0.75218,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739449137396,0.61940543,2658.8,2658.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739449137397,0.7522,2658.5,2658.3,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739449137691,0.61940543,2658.8,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739449137884,0.61940543,2658.8,2658.3,5.87581452]
["bitfinex-derivatives","ETHF0:USTF0",1739449138086,0.75222,2658.4,2658.3,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739449138279,0.75222,2658.4,2658.3,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739449139596,0.75222,2658.4,2657.2,0.29250695]
["bitfinex-derivatives","ETHF0:USTF0",1739449139597,0.75236,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449139897,0.75236,2657.9,2657.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739449140985,0.75236,2657.9,2657.3,3.26550749]
["bitfinex-derivatives","ETHF0:USTF0",1739449140986,3.2078,2657.9,2656.8,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739449141291,1.0857,2657.8,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739449141497,0.75253,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739449141796,1.0857,2657.8,2657.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739449141797,0.75259,2657.1,2657.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739449141996,3.2078,2657.5,2657.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739449142197,0.0056373,2657.3,2657.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739449142395,0.75259,2657.1,2657.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739449142596,0.0056373,2657.3,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739449142797,0.7581773,2657.3,2657.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739449143001,0.75258,2657.2,2657.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1739449143298,0.0056373,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739449143490,0.0056373,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449143691,0.0056373,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739449143893,0.0056373,2657.3,2657.1,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1739449144091,0.0056373,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739449145292,0.75256,2657.2,2657.1,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739449145496,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449146092,0.7581873,2657.3,2657.1,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1739449146394,0.7581873,2657.3,2657.1,6.63698452]
["bitfinex-derivatives","ETHF0:USTF0",1739449146596,0.75256,2657.2,2657.1,5.88441452]
["bitfinex-derivatives","ETHF0:USTF0",1739449146799,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449147497,0.7581773,2657.3,2657.1,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1739449147895,0.7581773,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739449148102,0.0056373,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739449148297,0.7581773,2657.3,2657.1,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1739449148512,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449149790,3.2134373,2657.3,2656.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739449150197,0.75261,2657.0,2656.9,42.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739449150897,0.0056373,2657.3,2656.9,42.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739449151305,0.7526,2657.1,2656.9,43.71732]
["bitfinex-derivatives","ETHF0:USTF0",1739449151599,0.75261,2657.0,2656.9,42.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739449151900,0.75261,2657.0,2656.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739449155103,0.75261,2657.0,2656.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1739449155996,0.75264,2656.9,2656.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449156699,0.75264,2656.9,2656.8,0.7582973]
["bitfinex-derivatives","ETHF0:USTF0",1739449156903,3.2078,2657.2,2656.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449157112,0.75264,2656.9,2656.8,1.7917873]
["bitfinex-derivatives","ETHF0:USTF0",1739449157305,0.75264,2656.9,2656.8,1.0391373]
["bitfinex-derivatives","ETHF0:USTF0",1739449157700,0.75264,2656.9,2656.8,1.7918073]
["bitfinex-derivatives","ETHF0:USTF0",1739449158101,0.75264,2656.9,2656.8,1.0391373]
["bitfinex-derivatives","ETHF0:USTF0",1739449160503,0.75264,2656.9,2656.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449160810,3.96044,2656.9,2656.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449161302,3.96044,2656.9,2656.3,45.0537]
["bitfinex-derivatives","ETHF0:USTF0",1739449161303,3.2078,2656.9,2656.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1739449161496,0.75278,2656.4,2656.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1739449162098,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449162294,0.75278,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739449162902,0.75277,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739449163406,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449164201,1.0716,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449164709,0.75277,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739449165105,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449165610,0.75277,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739449165806,1.0478,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449166007,2.67661452,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449166212,0.75268,2656.8,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739449166510,0.75265,2656.9,2656.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739449168003,0.75265,2656.9,2656.6,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739449168203,0.75273,2656.6,2656.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739449168600,5.08948,2656.8,2656.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739449168601,0.75276,2656.5,2656.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739449169206,1.0459,2656.7,2656.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739449169409,1.0459,2656.7,2656.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1739449169410,0.75278,2656.4,2656.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1739449171317,1.071,2656.6,2656.1,1.1171373]
["bitfinex-derivatives","ETHF0:USTF0",1739449171713,0.75284,2656.2,2656.1,1.8699773]
["bitfinex-derivatives","ETHF0:USTF0",1739449172331,0.75282,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739449173030,1.071,2656.6,2656.1,1.1171373]
["bitfinex-derivatives","ETHF0:USTF0",1739449173436,0.75284,2656.2,2656.1,1.8699873]
["bitfinex-derivatives","ETHF0:USTF0",1739449173637,2.95285,2656.6,2656.1,1.1171373]
["bitfinex-derivatives","ETHF0:USTF0",1739449173940,0.75284,2656.2,2656.1,1.8699873]
["bitfinex-derivatives","ETHF0:USTF0",1739449175239,0.75284,2656.2,2656.1,1.1171373]
["bitfinex-derivatives","ETHF0:USTF0",1739449175545,0.75284,2656.2,2656.1,1.8700073]
["bitfinex-derivatives","ETHF0:USTF0",1739449176241,1.071,2656.6,2656.1,1.1171373]
["bitfinex-derivatives","ETHF0:USTF0",1739449176445,0.75284,2656.2,2656.1,1.8699773]
["bitfinex-derivatives","ETHF0:USTF0",1739449177343,0.75284,2656.2,2656.1,1.1171373]
["bitfinex-derivatives","ETHF0:USTF0",1739449177741,0.75284,2656.2,2656.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449178440,3.96064,2656.2,2656.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739449178647,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449179049,4.87732,2656.0,2655.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739449179349,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449181536,6.50941126,2655.8,2655.3,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1739449181736,0.75307,2655.4,2655.3,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1739449182148,0.75321,2654.9,2654.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739449182344,0.75319,2655.0,2654.8,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1739449182650,0.75321,2654.9,2654.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739449182948,0.75335,2654.4,2654.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1739449183247,2.67661452,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449183644,0.75338,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449183948,2.67661452,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449184150,0.75336,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449184336,2.67661452,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449184540,0.75337,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449184952,2.67661452,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449185637,0.75335,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449186240,2.67661452,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449186445,2.67661452,2654.6,2653.9,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739449186649,0.75337,2654.4,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739449186850,2.67661452,2654.6,2653.9,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739449187448,3.2078,2654.2,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739449187749,0.75356,2653.7,2653.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739449187944,1.8836,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449188140,0.75357,2653.7,2653.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739449188456,10.2501,2654.2,2653.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739449188651,0.75358,2653.6,2653.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739449188952,1.8836,2654.1,2653.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739449189147,10.2501,2654.2,2653.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739449189550,0.75358,2653.7,2653.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739449189748,0.75358,2653.6,2653.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739449190155,10.2501,2654.2,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739449190450,5.99,2654.2,2653.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449190646,3.21344855,2654.5,2653.8,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449191151,3.21344855,2654.5,2653.9,41.8785]
["bitfinex-derivatives","ETHF0:USTF0",1739449191549,3.21344855,2654.5,2654.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1739449191750,0.75341,2654.2,2654.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739449192139,3.21344855,2654.5,2654.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1739449192557,0.75335,2654.4,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739449193152,0.75336,2654.4,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739449193458,0.75339,2654.3,2654.1,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1739449193750,0.75336,2654.4,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739449193957,0.00564855,2654.5,2654.1,3.75041452]
["bitfinex-derivatives","ETHF0:USTF0",1739449194253,4.2616,2655.3,2654.4,2.67661452]
["bitfinex-derivatives","ETHF0:USTF0",1739449194454,0.75315,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739449194652,0.75315,2655.1,2655.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739449194858,3.2078,2655.3,2655.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739449195052,3.96091,2655.3,2655.0,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1739449195350,3.2078,2655.3,2655.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739449195557,3.96091,2655.3,2655.0,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1739449195857,3.2078,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739449196152,3.2078,2655.3,2655.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739449196453,3.2078,2655.3,2655.0,3.78831452]
["bitfinex-derivatives","ETHF0:USTF0",1739449196661,1.88224,2656.1,2655.0,3.78831452]
["bitfinex-derivatives","ETHF0:USTF0",1739449196662,2.67661452,2656.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449196865,2.67661452,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449197159,0.7529,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449198959,0.75296,2655.8,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739449199157,0.00564855,2656.2,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739449199360,0.75295,2655.9,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739449199654,0.00564855,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449200156,0.75294,2655.9,2655.6,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1739449200356,3.00064855,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449200568,0.00564855,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739449200857,1.79018,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739449201053,1.79019,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449201359,4.2882,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449201562,0.7527,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449201762,0.75266,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449202062,0.00564855,2657.0,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739449202356,0.00564855,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449202564,0.00564855,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739449202767,0.00564855,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449203057,0.75265,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739449203258,0.75266,2656.9,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739449203458,0.75266,2656.9,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739449203657,0.00564855,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449203858,0.75827855,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739449204060,0.00564855,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449204366,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449204665,3.12068753,2657.0,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449204866,0.75276,2656.5,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449205759,0.00564855,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739449205952,0.00564855,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739449206465,0.75825855,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449206762,0.75825855,2657.0,2656.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739449206763,0.75269,2656.8,2656.6,5.08132]
["bitfinex-derivatives","ETHF0:USTF0",1739449207170,0.00564855,2657.0,2656.6,5.08132]
["bitfinex-derivatives","ETHF0:USTF0",1739449207171,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449207464,0.75276,2656.5,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449209067,6.75276,2656.5,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449209363,0.75295,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449209667,0.75302,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449209866,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449211271,3.976,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449211272,3.11503898,2656.1,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739449211570,0.75297,2655.8,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739449211775,0.75299,2655.7,2655.4,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1739449211960,0.75304,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449212165,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449213564,0.75302,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449213767,3.2078,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449214072,0.75302,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449214373,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449214876,6.32283898,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449215261,0.75303,2655.6,2655.4,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1739449215662,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449216472,6.32283898,2655.5,2654.8,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1739449216773,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449217569,1.88296,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449217764,0.75331,2654.6,2654.4,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1739449217961,0.75331,2654.6,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449218376,0.75332,2654.5,2654.4,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1739449218677,5.09634855,2655.1,2654.4,3.96678855]
["bitfinex-derivatives","ETHF0:USTF0",1739449218871,3.21344855,2655.1,2654.4,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1739449219075,0.75332,2654.5,2654.4,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1739449220174,3.21344855,2655.1,2654.4,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1739449220476,0.00564855,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449220782,2.995,2655.5,2654.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739449220783,2.995,2655.5,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739449220972,0.75307,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449221169,4.19233898,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449221374,0.75306,2655.5,2655.3,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1739449221578,2.1916,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449221875,0.75307,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449222268,3.21344855,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449222471,1.88261,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449222673,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449223269,1.88279,2655.3,2654.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739449223465,0.75327,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449224179,1.094,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449224672,0.75312,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449224867,5.99,2655.3,2655.0,1.83326]
["bitfinex-derivatives","ETHF0:USTF0",1739449225071,3.2078,2655.4,2655.0,1.83326]
["bitfinex-derivatives","ETHF0:USTF0",1739449225468,5.09596855,2655.7,2655.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739449225674,3.21344855,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449225881,0.75304,2655.6,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739449226173,3.21344855,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449226174,3.21344855,2655.7,2655.3,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1739449226378,3.21344855,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449226680,0.75305,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449226879,0.75307,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449227071,3.21344855,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449227271,0.00564855,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739449227673,0.75277,2656.5,2655.8,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1739449227886,1.1,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449228084,0.75271,2656.7,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739449228270,0.75269,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449228582,0.7527,2656.7,2656.5,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739449228777,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449229282,0.75276,2656.5,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449229978,0.75274,2656.6,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449230170,3.00064855,2656.9,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449230371,0.75276,2656.5,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449230675,0.00564855,2656.9,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449230874,0.75831855,2656.9,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739449231072,0.75268,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739449231278,0.75267,2656.8,2656.5,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1739449231483,0.75267,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739449231684,0.75267,2656.8,2656.5,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1739449231883,0.7527,2656.7,2656.5,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1739449232183,0.75269,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739449232385,0.00564855,2656.9,2656.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739449232581,0.00564855,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739449233288,4.18033898,2657.6,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739449233289,2.995,2657.5,2656.8,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739449233478,1.36832125,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449233879,0.7525,2657.4,2657.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739449234589,0.00564855,2657.6,2657.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739449234789,0.7525,2657.5,2657.3,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1739449234980,0.75811855,2657.6,2657.3,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1739449235183,0.7525,2657.4,2657.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739449235688,0.00564855,2657.6,2657.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739449235888,0.00564855,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449236085,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449236384,0.75256,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449238189,0.00564855,2657.6,2656.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1739449238190,0.75261,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449240684,1.0703,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449240891,1.13254855,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449241098,0.00564855,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449241284,0.00564855,2657.6,2657.0,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1739449241588,0.75257,2657.2,2657.1,41.55258]
["bitfinex-derivatives","ETHF0:USTF0",1739449241896,1.03894855,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739449242082,0.00564855,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739449242389,0.75810855,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449242590,0.75810855,2657.6,2657.4,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1739449242787,0.00564855,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739449245183,0.00564855,2657.6,2657.4,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739449245582,0.00564855,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739449248890,0.00564855,2657.6,2657.5,2.52747]
["bitfinex-derivatives","ETHF0:USTF0",1739449251494,0.00564855,2657.6,2657.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739449251701,0.75808855,2657.6,2657.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739449251906,0.00564855,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449252107,0.75247,2657.5,2657.4,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739449252303,0.00564855,2657.6,2657.4,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739449252497,0.75810855,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739449252900,0.00564855,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739449254500,0.75808855,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739449254712,0.00564855,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449254999,0.75247,2657.5,2657.4,5.73529]
["bitfinex-derivatives","ETHF0:USTF0",1739449255202,0.75247,2657.5,2657.4,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1739449255401,0.75247,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449257095,0.75247,2657.5,2657.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739449257304,0.75247,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449258515,1.05524855,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739449258811,0.00564855,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739449259413,0.75247,2657.5,2657.4,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1739449259607,0.00564855,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449259808,0.75247,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449260615,0.75247,2657.5,2657.4,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1739449260805,0.75247,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449261812,1.84297,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449263013,1.84297,2657.5,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449263014,0.75256,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449264924,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449265309,1.0691,2657.3,2657.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739449265511,0.61841193,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739449265717,2.1813,2658.1,2657.3,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739449265915,0.75239,2657.8,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739449266111,0.75238,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739449266307,2.1813,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739449266512,0.75229,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449266717,0.75224,2658.4,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739449266919,0.75788855,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449268426,0.75229,2658.2,2658.0,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739449268721,0.00564855,2658.4,2658.0,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739449268932,0.00564855,2658.4,2658.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1739449269221,0.00564855,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739449269423,0.00564855,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449269617,0.75787855,2658.4,2658.1,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1739449269817,0.00564855,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449270015,0.75785855,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449270217,0.75785855,2658.4,2658.0,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739449270424,0.75236,2657.9,2657.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449273925,1.0297,2658.0,2657.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449274230,1.0297,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739449274428,0.00564855,2658.4,2657.8,1.77964855]
["bitfinex-derivatives","ETHF0:USTF0",1739449274731,0.75787855,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739449275425,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449275627,0.00564855,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449275937,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449276620,0.75227,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449276826,0.60985863,2658.4,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739449277029,0.75787855,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739449277733,0.00564855,2658.4,2658.3,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739449279139,0.60421008,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739449279339,1.1162,2660.0,2658.9,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739449279534,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449280132,0.00376568,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449280422,0.7519,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449280629,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449280834,0.75196,2659.3,2659.2,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449285942,0.7521,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449286636,0.75216,2658.6,2658.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1739449286833,5.0879,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449287031,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449288632,1.0609,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449288936,0.75209,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739449289140,1.0755,2659.3,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739449289337,1.0755,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449289541,1.0912,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449289844,0.75193,2659.5,2659.3,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1739449290039,0.75193,2659.4,2659.3,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1739449290235,0.75192,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449290439,0.00376568,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449290638,0.7519,2659.6,2659.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739449290841,0.75188,2659.6,2659.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1739449291542,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449292244,0.75188,2659.6,2659.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739449292440,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449293142,0.75563568,2659.7,2659.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1739449293838,0.00376568,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449294040,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449296043,0.00376568,2659.7,2659.2,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1739449296251,0.75196,2659.3,2659.2,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739449296439,0.75196,2659.4,2659.2,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739449296657,0.75196,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739449296945,1.0313,2659.6,2659.2,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739449296946,1.78319,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739449297147,1.78318,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739449297348,0.00376568,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449297650,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449298040,0.00376568,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449298245,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449298547,0.75188,2659.6,2659.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739449299042,0.75188,2659.6,2659.5,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1739449299448,0.75188,2659.6,2659.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739449300644,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449301742,0.00376568,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449302056,0.00376568,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739449302350,0.00376568,2659.7,2659.6,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1739449303357,1.0884,2660.4,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1739449303544,0.75171,2660.2,2660.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1739449303747,1.0884,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449304246,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449306861,0.75171,2660.2,2660.1,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739449307057,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449307267,0.00564855,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739449307476,0.00564855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449308564,0.75726855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449308961,0.00564855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449310268,0.75726855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449310465,0.00564855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449310670,0.75726855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449311376,0.00564855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449312876,0.75726855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449313077,0.75726855,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449313577,0.75726855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449313772,0.75726855,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449314372,0.75726855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449314769,0.75726855,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449314968,0.75726855,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739449315179,0.75726855,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449315974,0.00564855,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449316177,0.00564855,2660.5,2660.4,5.05585]
["bitfinex-derivatives","ETHF0:USTF0",1739449317175,0.75726855,2660.5,2660.4,5.05585]
["bitfinex-derivatives","ETHF0:USTF0",1739449317377,0.00564855,2660.5,2660.4,6.82585]
["bitfinex-derivatives","ETHF0:USTF0",1739449317580,1.0228,2661.2,2660.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1739449317771,0.75152,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739449317974,0.75153,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739449318182,0.75145,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739449318383,1.0228,2661.2,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739449318384,0.75153,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739449318587,0.75154,2660.8,2660.7,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1739449318887,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449319575,0.75154,2660.8,2660.7,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739449319781,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449320181,1.0228,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449320387,0.75153,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739449320581,2.90139,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449320977,0.75154,2660.8,2660.7,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1739449321280,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449321982,0.75154,2660.8,2660.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1739449321983,5.56853644,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449322285,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449323183,0.75174,2660.1,2660.0,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1739449323578,0.75174,2660.1,2660.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449323986,1.86644,2660.1,2660.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449324386,0.60241151,2660.4,2660.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449324582,0.60241151,2660.4,2660.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1739449324782,0.75171,2660.2,2660.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1739449325183,1.1147,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449325390,1.1147,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739449325584,1.1147,2660.5,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739449325788,0.75168,2660.3,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739449325986,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449326185,1.1147,2660.5,2660.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449326186,0.75174,2660.1,2660.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449328179,0.60248419,2660.4,2660.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449328385,1.87883,2660.9,2660.2,5.87494644]
["bitfinex-derivatives","ETHF0:USTF0",1739449328593,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449328890,0.75174,2660.1,2660.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449332493,1.86914,2660.1,2660.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1739449332902,9.78454644,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449333093,0.75193,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449333798,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449334187,0.0056114,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449334387,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449334589,0.0056114,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449334800,0.0056114,2659.3,2659.0,5.87494644]
["bitfinex-derivatives","ETHF0:USTF0",1739449334999,0.0056114,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739449336296,3.95958,2660.0,2659.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739449336509,0.75177,2660.0,2659.8,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739449336704,1.0521,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449336998,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449337302,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449337689,1.1234,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449337894,1.1234,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739449338299,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449338494,0.75185,2659.7,2659.5,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739449338698,1.87524,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739449339003,1.1234,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449339299,1.0967,2660.0,2659.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1739449339503,0.75184,2659.8,2659.6,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1739449339900,1.1234,2660.1,2659.6,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739449340098,0.75182,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739449340499,1.1234,2660.1,2659.6,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739449340910,0.75181,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739449341096,0.75183,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739449341296,0.75185,2659.7,2659.6,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739449341499,0.75178,2660.0,2659.6,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739449341697,1.1234,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739449341893,0.75179,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739449342510,1.1234,2660.1,2659.6,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1739449342706,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449342892,1.0967,2660.3,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739449343199,1.1314,2660.6,2660.1,5.87494644]
["bitfinex-derivatives","ETHF0:USTF0",1739449343407,1.883,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449343599,1.1314,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449344000,0.75155,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739449344200,2.1649,2661.2,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739449344400,2.1649,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449344598,1.87864,2661.1,2660.5,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1739449345204,0.75159,2660.7,2660.5,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1739449345407,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449345602,0.75158,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739449345801,0.75158,2660.7,2660.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739449346105,0.75154,2660.9,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739449346295,2.1649,2661.2,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739449346502,2.1649,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449346802,0.75158,2660.7,2660.5,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1739449347000,4.04351,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449347200,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449348001,0.75156,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449348209,4.04351,2661.2,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739449348408,0.75153,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449348799,2.1649,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449349104,0.75156,2660.8,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739449349311,0.75154,2660.8,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449349702,2.76675212,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739449350006,2.1649,2661.2,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449350209,2.1649,2661.2,2660.7,1.81505]
["bitfinex-derivatives","ETHF0:USTF0",1739449350412,0.75154,2660.8,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449350709,2.1649,2661.2,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449351005,2.1649,2661.2,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739449351198,2.1649,2661.2,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449351403,0.75151,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739449351715,0.75154,2660.8,2660.7,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1739449352209,0.75154,2660.8,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449352509,0.75154,2660.8,2660.7,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1739449353207,2.1649,2661.2,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449353410,0.75154,2660.8,2660.7,1.81507]
["bitfinex-derivatives","ETHF0:USTF0",1739449354109,2.1649,2661.2,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449354313,0.75152,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739449355314,4.04349,2661.2,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449355315,2.1649,2661.2,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449355511,4.0435,2661.2,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449355712,0.75154,2660.8,2660.7,1.81504]
["bitfinex-derivatives","ETHF0:USTF0",1739449356010,4.0435,2661.2,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739449356011,0.75154,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739449356309,0.75151,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739449356502,2.1649,2661.2,2660.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739449356707,0.7515,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739449356910,0.7515,2661.0,2660.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739449357102,0.7515,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739449357717,0.75151,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739449358821,0.75151,2660.9,2660.8,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1739449359316,0.75151,2660.9,2660.8,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1739449359516,0.75151,2660.9,2660.8,5.02044]
["bitfinex-derivatives","ETHF0:USTF0",1739449359808,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449360014,0.75151,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739449360213,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449360414,0.75151,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739449360610,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449360816,0.75151,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739449361617,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449362120,0.75151,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739449362816,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449363512,0.75151,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739449364216,2.1649,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449364517,0.75149,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739449365220,2.91635,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739449365416,0.75148,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739449366018,2.1649,2661.2,2660.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739449366317,2.1649,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739449366817,0.75133,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739449367018,0.75137,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739449367223,1.0586,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449367723,1.66041458,2661.7,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739449367916,0.7514,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739449368520,1.0686,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449368716,0.75135,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739449368920,0.60181458,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449369116,0.60181458,2661.9,2661.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739449369323,0.75126,2661.8,2661.7,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1739449369515,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449370717,2.79071458,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449370927,0.75124,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739449371926,0.75126,2661.8,2661.7,5.01397]
["bitfinex-derivatives","ETHF0:USTF0",1739449372127,0.75124,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739449372330,2.1889,2662.0,2661.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739449372539,0.75126,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739449372732,0.75126,2661.8,2661.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739449373124,0.75126,2661.8,2661.7,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1739449373429,0.75126,2661.8,2661.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739449373634,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449380133,0.75128,2661.7,2661.6,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449380637,0.75128,2661.7,2661.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739449380931,7.39064822,2661.7,2661.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739449381136,8.05898556,2661.7,2661.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739449381528,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449381832,1.87864,2661.1,2660.5,7.23281]
["bitfinex-derivatives","ETHF0:USTF0",1739449382026,1.0732,2660.8,2660.5,7.23281]
["bitfinex-derivatives","ETHF0:USTF0",1739449382328,1.0732,2660.8,2660.5,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739449382725,0.7516,2660.6,2660.5,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739449382924,0.75158,2660.7,2660.5,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739449383130,0.0056374,2660.9,2660.5,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739449383327,0.7516,2660.6,2660.5,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1739449383836,0.0056374,2660.9,2660.5,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1739449384036,0.7516,2660.6,2660.5,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1739449384433,0.75159,2660.7,2660.5,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739449384629,0.7516,2660.6,2660.5,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739449384830,0.75157,2660.7,2660.5,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739449385030,0.75157,2660.7,2660.5,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739449385245,0.7516,2660.6,2660.5,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1739449386635,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449387736,0.75162,2660.5,2660.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449387931,1.83272,2660.5,2660.4,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449388229,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449391943,0.75168,2660.3,2660.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739449392334,1.126,2660.7,2660.2,5.08704]
["bitfinex-derivatives","ETHF0:USTF0",1739449392539,0.75159,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739449392745,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449393230,1.0343,2660.8,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449393433,1.0343,2660.8,2660.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739449393434,1.87898,2660.7,2660.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739449393635,0.75168,2660.3,2660.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739449393831,0.75168,2660.3,2660.2,45.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739449394235,1.072,2660.5,2660.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739449394640,1.82363,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739449394837,0.75163,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739449395044,0.75168,2660.3,2660.2,46.52649]
["bitfinex-derivatives","ETHF0:USTF0",1739449395243,3.98522,2660.8,2660.2,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739449395439,3.98522,2660.8,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739449395440,0.75163,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739449395750,2.1063,2660.8,2660.4,2.66614804]
["bitfinex-derivatives","ETHF0:USTF0",1739449395934,0.75161,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449396135,0.0056374,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449396340,0.0056374,2660.9,2660.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1739449396537,0.0056374,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739449397241,0.7571474,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449399547,0.0056374,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739449399742,0.0056374,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449399949,0.7571474,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449401050,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449401754,0.75167,2660.4,2660.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739449401942,1.1092,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449402341,0.75167,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739449402550,0.75167,2660.4,2660.2,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1739449402852,0.75164,2660.5,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739449403048,2.2211,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449403351,0.0056374,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449403352,0.75162,2660.5,2660.4,2.66614804]
["bitfinex-derivatives","ETHF0:USTF0",1739449403945,0.00235671,2660.6,2660.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739449404146,0.75168,2660.3,2660.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739449404341,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449406050,0.75168,2660.3,2660.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1739449406243,1.134,2660.5,2660.2,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1739449406454,3.21015671,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739449406455,0.00235671,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739449406650,0.00235671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449407252,0.75395671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449407554,0.00235671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449407756,0.75395671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449408563,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449408761,0.00235671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449409059,0.75395671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449409858,0.00235671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449410067,0.00235671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449410548,0.75395671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449412359,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449412659,0.75395671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449412963,0.00235671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449413260,0.00235671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449413655,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449413849,0.00235671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449414056,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449414256,0.00235671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449414657,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449415561,0.75395671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449415759,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449416450,0.00235671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449416852,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449417258,0.00235671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449417457,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449417662,0.00235671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449418463,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449418858,0.75395671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449419054,0.75395671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449419250,0.75395671,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449419451,0.00235671,2660.6,2660.5,3.95942]
["bitfinex-derivatives","ETHF0:USTF0",1739449421657,0.0056374,2660.9,2660.8,4.08514194]
["bitfinex-derivatives","ETHF0:USTF0",1739449421962,0.0056374,2660.9,2660.8,9.05794194]
["bitfinex-derivatives","ETHF0:USTF0",1739449422365,0.0056374,2660.9,2660.8,49.85794194]
["bitfinex-derivatives","ETHF0:USTF0",1739449422860,0.0056374,2660.9,2660.8,48.09294194]
["bitfinex-derivatives","ETHF0:USTF0",1739449426764,0.0056374,2660.9,2660.8,7.29294194]
["bitfinex-derivatives","ETHF0:USTF0",1739449426963,0.0056374,2660.9,2660.8,9.05794194]
["bitfinex-derivatives","ETHF0:USTF0",1739449427563,0.0056374,2660.9,2660.8,5.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739449427564,0.7571474,2660.9,2660.8,5.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739449427759,1.8881474,2660.9,2660.8,5.72434]
["bitfinex-derivatives","ETHF0:USTF0",1739449428161,0.75161,2660.6,2660.4,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1739449428369,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449431567,1.1022,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449431757,0.75161,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449431967,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449432463,1.1022,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449432667,1.1366374,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449432868,1.1366374,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739449433671,1.8881474,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739449433871,1.1366374,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739449435071,1.8881474,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739449435373,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449438368,0.0056374,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449438568,1.0639,2661.5,2660.7,6.54140194]
["bitfinex-derivatives","ETHF0:USTF0",1739449438773,2.0514,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449438973,2.80276,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449439268,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449439570,0.75143,2661.2,2661.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739449440768,0.75141,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739449440969,0.75138,2661.4,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739449441171,0.7514,2661.3,2661.1,2.51643]
["bitfinex-derivatives","ETHF0:USTF0",1739449441371,2.80275,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739449441669,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449442167,2.0514,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449442374,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449445274,0.75137,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739449445464,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449446881,2.0514,2661.5,2661.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739449447172,0.75145,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449447970,1.0699,2661.3,2660.5,5.43020194]
["bitfinex-derivatives","ETHF0:USTF0",1739449448164,1.0699,2661.3,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739449448165,1.0815,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739449448369,1.0639,2661.5,2660.8,6.54140194]
["bitfinex-derivatives","ETHF0:USTF0",1739449448572,0.7514,2661.3,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739449448873,1.0815,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739449449176,1.0639,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739449449476,0.0056374,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739449449778,0.0056374,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449449979,0.7569474,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449450275,0.7569474,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449450480,0.7569474,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449450675,0.7569474,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449450878,0.7569474,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449451372,0.7569474,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449451568,0.7569474,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449451768,0.7569474,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449452271,0.7569474,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449452984,0.7569474,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449453275,0.0056374,2661.6,2661.5,4.99774]
["bitfinex-derivatives","ETHF0:USTF0",1739449453478,0.7569474,2661.6,2661.5,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739449453680,0.7569474,2661.6,2661.5,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1739449454475,0.7569474,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449455479,0.7569474,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449455670,0.0056374,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449455869,0.0056374,2661.6,2661.5,5.01724]
["bitfinex-derivatives","ETHF0:USTF0",1739449456079,0.7569474,2661.6,2661.5,5.01724]
["bitfinex-derivatives","ETHF0:USTF0",1739449456279,0.7569474,2661.6,2661.5,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1739449457572,0.0056374,2661.6,2661.5,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1739449457771,0.0056374,2661.6,2661.5,5.01724]
["bitfinex-derivatives","ETHF0:USTF0",1739449460071,0.7569474,2661.6,2661.5,5.01724]
["bitfinex-derivatives","ETHF0:USTF0",1739449460270,0.7569474,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449460482,0.75148,2661.0,2660.9,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1739449460672,0.75148,2661.0,2660.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739449461873,1.958,2661.4,2660.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739449462070,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449465683,1.7301,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449465883,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449468484,1.8333,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449468872,1.0819,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449469080,1.8333,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449469981,0.75148,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449470284,1.87864,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449470577,0.75155,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739449470974,0.75155,2660.8,2660.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1739449471170,1.0778,2660.9,2660.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1739449471386,1.0778,2660.9,2660.7,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739449471387,0.75154,2660.8,2660.7,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1739449471587,0.75154,2660.8,2660.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1739449471978,0.75154,2660.8,2660.7,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739449472190,0.75154,2660.8,2660.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1739449472581,0.75154,2660.8,2660.7,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1739449472781,0.75154,2660.8,2660.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1739449473291,0.75157,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449477084,0.75165,2660.4,2660.3,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1739449477286,0.75165,2660.4,2660.3,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1739449477490,0.9835,2660.8,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739449477691,0.75162,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739449477888,1.87893,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449478094,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449480987,0.75174,2660.1,2660.0,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1739449481191,0.75174,2660.1,2660.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449486000,1.0071,2660.3,2660.0,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1739449486291,1.87893,2660.7,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739449486498,0.75168,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739449486798,0.75174,2660.1,2660.0,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1739449487913,0.75172,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739449488105,0.75169,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739449489811,0.75172,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739449490206,0.75174,2660.1,2660.0,3.9651874]
["bitfinex-derivatives","ETHF0:USTF0",1739449490406,1.033,2660.4,2660.0,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1739449490711,0.75172,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739449491711,0.75172,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739449491909,1.0706,2660.9,2660.1,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449492206,0.75159,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739449492405,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449492604,0.7516,2660.6,2660.5,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1739449492807,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449496303,3.2078,2660.7,2660.0,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449496503,0.75171,2660.3,2660.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739449496713,0.75164,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739449496910,0.7516,2660.6,2660.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1739449497812,0.7516,2660.6,2660.5,4.97812]
["bitfinex-derivatives","ETHF0:USTF0",1739449498511,4.32155591,2661.5,2660.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739449498814,0.75158,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739449499314,1.0111,2661.1,2660.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739449499517,2.88978,2661.1,2660.5,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1739449499816,0.75158,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739449500111,0.75155,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739449500507,0.7515,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739449500711,0.7515,2661.0,2660.9,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1739449501104,0.7515,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449501613,0.75147,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739449501807,0.60393465,2661.3,2661.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1739449502009,0.75145,2661.1,2661.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1739449502407,1.61503465,2661.4,2661.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1739449502607,0.60393465,2661.4,2661.3,4.08415591]
["bitfinex-derivatives","ETHF0:USTF0",1739449502805,0.60393465,2661.4,2661.3,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449503010,0.75137,2661.4,2661.3,5.37265591]
["bitfinex-derivatives","ETHF0:USTF0",1739449503513,0.75137,2661.4,2661.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1739449504614,0.75136,2661.5,2661.3,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739449504814,0.75135,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739449505010,0.7569674,2661.6,2661.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1739449505215,0.7569674,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449505413,0.0056374,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449505608,0.7569474,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449505910,0.0056374,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449507014,0.0056374,2661.6,2661.5,4.2615569]
["bitfinex-derivatives","ETHF0:USTF0",1739449507203,0.0056374,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739449509719,0.0056374,2661.6,2661.5,4.93764]
["bitfinex-derivatives","ETHF0:USTF0",1739449511417,0.9895,2662.3,2661.5,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739449511617,0.75116,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739449511813,0.9895,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739449512017,0.75114,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739449512216,0.9895,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449512415,0.75114,2662.2,2662.1,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1739449512616,0.75114,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449512811,1.74064,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739449513017,1.87744,2662.8,2662.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449513317,0.75101,2662.7,2662.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449513508,2.0939,2662.8,2662.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1739449513712,3.2078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449513906,1.0541,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449514120,0.75092,2663.0,2662.8,7.29151591]
["bitfinex-derivatives","ETHF0:USTF0",1739449514417,0.75091,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739449514619,1.0541,2663.3,2662.8,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449514819,0.75095,2662.9,2662.8,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449515014,0.75086,2663.2,2662.8,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449515219,0.75086,2663.2,2663.1,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449515611,1.0541,2663.3,2663.1,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449515612,1.0541,2663.3,2663.1,4.30725591]
["bitfinex-derivatives","ETHF0:USTF0",1739449515813,1.0541,2663.3,2663.1,7.51505591]
["bitfinex-derivatives","ETHF0:USTF0",1739449516013,0.75086,2663.2,2663.1,7.51505591]
["bitfinex-derivatives","ETHF0:USTF0",1739449516221,1.0541,2663.3,2663.1,7.51505591]
["bitfinex-derivatives","ETHF0:USTF0",1739449516412,0.75086,2663.2,2663.1,7.51505591]
["bitfinex-derivatives","ETHF0:USTF0",1739449517414,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449518116,1.0541,2663.3,2663.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449518318,0.75083,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739449518524,1.76699,2663.5,2663.1,9.58885591]
["bitfinex-derivatives","ETHF0:USTF0",1739449518921,1.76699,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739449519218,1.0193,2663.7,2663.1,9.58885591]
["bitfinex-derivatives","ETHF0:USTF0",1739449519219,1.0193,2663.7,2663.4,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449519426,0.75075,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739449519621,0.75075,2663.6,2663.4,4.08355591]
["bitfinex-derivatives","ETHF0:USTF0",1739449519622,0.75078,2663.6,2663.4,4.08355591]
["bitfinex-derivatives","ETHF0:USTF0",1739449519921,1.0193,2663.7,2663.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449520127,0.75081,2663.4,2663.3,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449520830,0.75081,2663.4,2662.6,0.29182478]
["bitfinex-derivatives","ETHF0:USTF0",1739449520831,0.75097,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449521022,0.75112,2662.3,2662.2,8.30055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449521215,3.33275591,2663.0,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739449521216,0.75104,2662.6,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739449521415,0.75098,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739449521618,0.75098,2662.8,2662.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449521822,0.75096,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739449522017,0.75096,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449522018,0.0056374,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449522222,0.7565874,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449524328,0.0056374,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449524525,0.0056374,2662.9,2662.8,7.29152591]
["bitfinex-derivatives","ETHF0:USTF0",1739449524928,0.7565874,2662.9,2662.8,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449525227,0.7565874,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449525625,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449528427,1.0614,2662.8,2662.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449528629,1.81239,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739449528934,1.0614,2662.8,2662.5,7.58475591]
["bitfinex-derivatives","ETHF0:USTF0",1739449529121,0.75103,2662.6,2662.5,7.58475591]
["bitfinex-derivatives","ETHF0:USTF0",1739449529326,0.75101,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739449529725,0.75103,2662.6,2662.5,8.33579591]
["bitfinex-derivatives","ETHF0:USTF0",1739449529928,1.0614,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739449530134,0.75097,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739449530431,0.751,2662.7,2662.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739449532032,0.75103,2662.6,2662.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449532234,1.73153,2662.6,2662.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449534136,1.73153,2662.6,2662.5,7.29161591]
["bitfinex-derivatives","ETHF0:USTF0",1739449534733,1.73153,2662.6,2662.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449535031,1.73153,2662.6,2662.5,7.29161591]
["bitfinex-derivatives","ETHF0:USTF0",1739449535432,0.75103,2662.6,2662.5,7.29161591]
["bitfinex-derivatives","ETHF0:USTF0",1739449535633,0.75103,2662.6,2662.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449536127,0.75102,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739449536334,0.0056374,2662.9,2662.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449536535,0.0056374,2662.9,2662.8,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739449536732,0.7565874,2662.9,2662.8,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739449537032,0.0056374,2662.9,2662.8,7.29152591]
["bitfinex-derivatives","ETHF0:USTF0",1739449537232,0.0056374,2662.9,2662.8,9.05052591]
["bitfinex-derivatives","ETHF0:USTF0",1739449537732,2.1061,2663.4,2662.9,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1739449537926,2.1061,2663.4,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449538126,0.75083,2663.3,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449538329,0.75083,2663.3,2663.2,7.53845591]
["bitfinex-derivatives","ETHF0:USTF0",1739449538526,0.75083,2663.3,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449539134,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449539634,2.1061,2663.4,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449539828,0.75083,2663.3,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449540331,0.75083,2663.3,2663.2,7.29140591]
["bitfinex-derivatives","ETHF0:USTF0",1739449540535,2.1061,2663.4,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449540536,1.0438,2663.4,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449540729,4.2022,2663.7,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739449540929,0.7508,2663.5,2663.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1739449541435,0.75083,2663.3,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449541636,4.2022,2663.7,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449541840,4.2022,2663.7,2663.2,7.29140591]
["bitfinex-derivatives","ETHF0:USTF0",1739449542138,0.75082,2663.4,2663.2,7.29140591]
["bitfinex-derivatives","ETHF0:USTF0",1739449542438,0.75083,2663.3,2663.2,7.29140591]
["bitfinex-derivatives","ETHF0:USTF0",1739449542734,4.2022,2663.7,2663.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449542938,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739449543926,4.2022,2663.7,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739449544126,4.2022,2663.7,2663.2,6.8407999]
["bitfinex-derivatives","ETHF0:USTF0",1739449544127,1.0436,2663.8,2663.2,6.8407999]
["bitfinex-derivatives","ETHF0:USTF0",1739449544334,3.2078,2664.3,2663.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449544536,1.81028,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739449544741,0.9865,2664.4,2664.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449544939,0.9865,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739449545340,0.9865,2664.4,2664.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449545639,0.9865,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739449545941,1.73705,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739449546140,1.0597,2664.6,2664.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449546438,0.75055,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449546841,1.0265,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449547139,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449547339,0.75058,2664.2,2664.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739449547535,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449550245,0.75057,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739449550448,1.0546,2664.5,2664.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449550651,1.0546,2664.5,2664.1,7.29115591]
["bitfinex-derivatives","ETHF0:USTF0",1739449550835,0.75058,2664.2,2664.1,7.29115591]
["bitfinex-derivatives","ETHF0:USTF0",1739449551042,1.0546,2664.5,2664.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449551341,0.75058,2664.2,2664.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449551540,0.75057,2664.3,2664.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449551746,1.0546,2664.5,2664.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739449551944,1.0597,2664.6,2664.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739449552151,1.0597,2664.6,2664.2,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1739449552341,0.75055,2664.3,2664.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739449552843,0.75367153,2664.3,2664.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739449553146,0.00312153,2664.3,2664.2,1.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739449553348,0.75367153,2664.3,2664.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1739449553547,0.75367153,2664.3,2664.2,1.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739449553749,0.00312153,2664.3,2664.2,1.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739449553950,0.75367153,2664.3,2664.2,1.73158]
["bitfinex-derivatives","ETHF0:USTF0",1739449554552,0.75367153,2664.3,2664.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1739449554946,0.75367153,2664.3,2664.2,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1739449555244,0.75367153,2664.3,2664.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1739449556050,0.75367153,2664.3,2664.2,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1739449556548,0.00312153,2664.3,2664.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1739449556739,0.75367153,2664.3,2664.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1739449556945,0.75367153,2664.3,2664.2,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1739449557752,0.75367153,2664.3,2664.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1739449557952,0.75367153,2664.3,2664.2,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1739449558151,0.00312153,2664.3,2664.2,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1739449558348,0.75367153,2664.3,2664.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1739449558848,0.75367153,2664.3,2664.2,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1739449559752,0.75064,2664.0,2663.9,0.7562774]
["bitfinex-derivatives","ETHF0:USTF0",1739449559954,0.00312153,2664.3,2663.9,0.7562774]
["bitfinex-derivatives","ETHF0:USTF0",1739449559955,0.75063,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739449561649,0.75064,2664.0,2663.9,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449562752,0.75064,2664.0,2663.3,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1739449562753,0.75081,2663.4,2663.3,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1739449563053,0.75081,2663.4,2663.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1739449566356,0.751,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449566551,0.75098,2662.8,2662.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1739449566757,0.75092,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739449567056,1.9529,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739449567360,2.7038,2663.1,2662.9,7.29148591]
["bitfinex-derivatives","ETHF0:USTF0",1739449567561,1.9529,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739449567752,0.9684,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739449568052,0.9845,2663.5,2663.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1739449568257,0.9828374,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739449568961,0.0056374,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739449569152,0.0056374,2663.6,2663.5,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1739449569456,0.0056374,2663.6,2663.5,42.57578]
["bitfinex-derivatives","ETHF0:USTF0",1739449569656,0.0056374,2663.6,2663.5,44.33378]
["bitfinex-derivatives","ETHF0:USTF0",1739449569860,0.0056374,2663.6,2663.5,47.66653591]
["bitfinex-derivatives","ETHF0:USTF0",1739449570951,0.0056374,2663.6,2663.5,53.66653591]
["bitfinex-derivatives","ETHF0:USTF0",1739449571252,0.00312153,2664.3,2663.5,52.91575591]
["bitfinex-derivatives","ETHF0:USTF0",1739449571451,0.75061,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449571650,0.00312153,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449571962,0.00312153,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739449572153,0.00312153,2664.3,2664.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1739449572555,0.75367153,2664.3,2664.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1739449572957,0.00312153,2664.3,2664.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1739449573262,0.00312153,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739449573657,0.75058,2664.2,2664.1,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739449574052,0.00312153,2664.3,2664.1,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739449574352,0.00312153,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739449575560,0.0056374,2664.4,2664.1,7.09585591]
["bitfinex-derivatives","ETHF0:USTF0",1739449575561,0.0056374,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739449575762,0.0056374,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739449580861,0.75039,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449581063,1.0172,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449581263,1.0172,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449581463,0.7503,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449589166,1.0535,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449589670,1.80377,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449590062,1.0535,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449590462,1.80377,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449590671,1.0535,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449590862,1.80377,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449591061,3.2078,2666.0,2665.2,4.08305591]
["bitfinex-derivatives","ETHF0:USTF0",1739449591363,1.87526,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449591567,0.75018,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739449591773,0.75021,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449592167,1.87547,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449592372,0.75032,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449592876,0.75033,2665.1,2665.0,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1739449593177,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449595175,0.75033,2665.1,2665.0,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1739449595471,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449596577,0.75033,2665.1,2665.0,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1739449597077,0.982,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449597271,0.75033,2665.1,2665.0,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1739449597465,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449598069,0.982,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449598267,0.75035,2665.0,2664.9,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449599073,0.982,2665.4,2664.9,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449599575,0.75035,2665.0,2664.9,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1739449600277,0.75035,2665.0,2664.9,0.7560174]
["bitfinex-derivatives","ETHF0:USTF0",1739449600471,0.982,2665.4,2664.9,3.33839331]
["bitfinex-derivatives","ETHF0:USTF0",1739449600777,0.982,2665.4,2664.9,4.33829331]
["bitfinex-derivatives","ETHF0:USTF0",1739449600975,0.982,2665.4,2664.9,5.30689331]
["bitfinex-derivatives","ETHF0:USTF0",1739449601174,0.75035,2665.0,2664.9,6.05727331]
["bitfinex-derivatives","ETHF0:USTF0",1739449601575,0.982,2665.4,2664.9,5.30689331]
["bitfinex-derivatives","ETHF0:USTF0",1739449601778,0.75031,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739449601975,0.75033,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449602179,0.75035,2665.0,2664.9,7.07916331]
["bitfinex-derivatives","ETHF0:USTF0",1739449602876,0.75035,2665.0,2664.9,6.32879331]
["bitfinex-derivatives","ETHF0:USTF0",1739449603077,0.75035,2665.0,2664.9,7.07916331]
["bitfinex-derivatives","ETHF0:USTF0",1739449603283,0.75035,2665.0,2664.9,6.32879331]
["bitfinex-derivatives","ETHF0:USTF0",1739449603489,0.75035,2665.0,2664.9,3.33839331]
["bitfinex-derivatives","ETHF0:USTF0",1739449603992,0.75035,2665.0,2664.9,4.08877331]
["bitfinex-derivatives","ETHF0:USTF0",1739449604171,0.58765245,2665.4,2664.9,3.33839331]
["bitfinex-derivatives","ETHF0:USTF0",1739449604378,0.58765245,2665.4,2665.3,4.08302591]
["bitfinex-derivatives","ETHF0:USTF0",1739449604577,0.75024,2665.5,2665.3,4.08302591]
["bitfinex-derivatives","ETHF0:USTF0",1739449604781,0.75024,2665.5,2665.3,4.33545591]
["bitfinex-derivatives","ETHF0:USTF0",1739449604979,0.75024,2665.4,2665.3,6.07661591]
["bitfinex-derivatives","ETHF0:USTF0",1739449605379,0.75024,2665.4,2665.3,4.33545591]
["bitfinex-derivatives","ETHF0:USTF0",1739449605677,0.75027,2665.3,2665.2,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739449605877,2.72927,2665.3,2665.2,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739449606078,2.72927,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449606283,1.979,2665.3,2665.0,4.08310591]
["bitfinex-derivatives","ETHF0:USTF0",1739449606484,0.75033,2665.1,2665.0,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449606982,0.75033,2665.1,2665.0,4.08310591]
["bitfinex-derivatives","ETHF0:USTF0",1739449607183,0.75033,2665.1,2665.0,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449607681,0.75033,2665.1,2665.0,4.08309591]
["bitfinex-derivatives","ETHF0:USTF0",1739449607880,0.75033,2665.1,2665.0,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449608274,0.75033,2665.1,2665.0,4.08310591]
["bitfinex-derivatives","ETHF0:USTF0",1739449608474,2.72928,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449608986,0.75033,2665.1,2665.0,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449609184,0.75035,2665.0,2664.9,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1739449609386,1.979,2665.3,2664.9,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1739449609581,0.75031,2665.2,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449609886,0.75033,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449610387,1.979,2665.3,2664.9,3.9638074]
["bitfinex-derivatives","ETHF0:USTF0",1739449610780,1.979,2665.3,2664.9,3.2134374]
["bitfinex-derivatives","ETHF0:USTF0",1739449611278,1.979,2665.3,2665.0,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449611483,2.72928,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739449611886,2.72928,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449612084,2.72928,2665.3,2665.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1739449612383,0.58851245,2665.6,2665.2,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1739449612587,0.75025,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739449612788,0.75025,2665.4,2665.3,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1739449612985,2.73873,2665.5,2665.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739449613184,0.75024,2665.4,2665.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739449614180,1.9885,2665.5,2665.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1739449614387,1.76354,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739449614588,0.75024,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739449614891,1.87537,2665.8,2665.3,4.36265591]
["bitfinex-derivatives","ETHF0:USTF0",1739449615186,0.75024,2665.4,2665.3,5.11291591]
["bitfinex-derivatives","ETHF0:USTF0",1739449615488,0.75024,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739449615689,2.46381005,2665.8,2665.3,5.11289591]
["bitfinex-derivatives","ETHF0:USTF0",1739449615893,0.75024,2665.4,2665.3,5.11289591]
["bitfinex-derivatives","ETHF0:USTF0",1739449616187,0.75021,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449616387,0.58846005,2665.8,2665.3,4.36265591]
["bitfinex-derivatives","ETHF0:USTF0",1739449616580,4.47144005,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449616784,0.7502,2665.6,2665.5,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1739449617389,0.7502,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449617587,0.7502,2665.6,2665.5,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1739449617895,0.7502,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449618592,0.7502,2665.6,2665.0,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449618895,5.79661596,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449619085,0.75027,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739449619285,0.58846005,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449619997,0.75027,2665.3,2665.2,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1739449620189,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449620593,0.75027,2665.3,2665.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739449620791,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449620986,0.58846005,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449621192,1.0191,2665.9,2665.5,8.29455591]
["bitfinex-derivatives","ETHF0:USTF0",1739449621394,0.75016,2665.7,2665.6,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1739449621592,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449621889,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449625095,0.75035,2665.0,2664.9,3.33839331]
["bitfinex-derivatives","ETHF0:USTF0",1739449626592,1.57840576,2665.1,2664.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1739449626593,1.57840576,2665.1,2664.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449626798,0.75047,2664.6,2664.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449627807,0.75045,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739449628002,0.00560145,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449628298,0.00560145,2664.8,2664.5,4.33545591]
["bitfinex-derivatives","ETHF0:USTF0",1739449628299,0.75044,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739449628498,0.75044,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739449628699,0.00560145,2664.8,2664.5,4.33545591]
["bitfinex-derivatives","ETHF0:USTF0",1739449628894,0.75045,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739449629805,0.75601145,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449630105,0.75602145,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449630304,0.75601145,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449630506,0.00560145,2664.8,2664.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1739449630706,0.75044,2664.7,2664.6,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1739449631108,0.75044,2664.7,2664.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1739449631317,0.00560145,2664.8,2664.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1739449631608,0.75044,2664.7,2664.6,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1739449632402,0.75044,2664.7,2664.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1739449632901,0.00560145,2664.8,2664.6,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1739449633107,0.75044,2664.7,2664.6,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1739449633306,0.00560145,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449633503,0.00560145,2664.8,2664.7,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739449634718,0.75601145,2664.8,2664.7,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739449635509,0.00560145,2664.8,2664.7,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739449637110,0.00560145,2664.8,2664.7,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1739449638806,0.75601145,2664.8,2664.7,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1739449639002,1.80441145,2664.8,2664.7,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1739449639517,4.26180145,2664.8,2664.4,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739449639812,0.75052,2664.4,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449640011,0.75052,2664.4,2664.3,0.75617662]
["bitfinex-derivatives","ETHF0:USTF0",1739449640808,1.0187,2664.7,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449641004,0.75052,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739449642009,4.26180145,2664.8,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449642215,0.75052,2664.4,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449643019,0.75052,2664.4,2664.3,0.75617662]
["bitfinex-derivatives","ETHF0:USTF0",1739449643410,0.7505,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449643719,1.05400145,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449643908,0.00560145,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449644313,0.75601145,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449644515,0.00560145,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449644912,1.9943,2665.0,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449644913,3.2078,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739449645117,3.2078,2665.4,2664.7,10.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739449645118,3.2078,2665.9,2665.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449645418,0.75017,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739449645619,3.2078,2665.9,2665.3,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739449645806,0.9948,2665.8,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449646009,0.7502,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449646208,1.057,2665.7,2665.3,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739449646209,1.80717,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739449646815,1.057,2665.7,2665.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1739449647216,1.80717,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739449648013,1.057,2665.7,2665.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1739449648220,1.80718,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739449648720,1.057,2665.7,2665.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1739449648917,1.80717,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739449649116,1.057,2665.7,2665.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1739449649619,0.75024,2665.4,2665.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739449650316,3.2078,2665.6,2664.9,5.08575591]
["bitfinex-derivatives","ETHF0:USTF0",1739449650622,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449650819,0.75026,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449651117,0.75023,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739449651418,3.2078,2665.6,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739449651614,3.2078,2665.6,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739449651815,0.75021,2665.5,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739449652024,0.75028,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739449652521,0.75027,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739449653021,0.75027,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449653222,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449653223,0.75026,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449653422,0.75028,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739449654923,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449655325,0.75024,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739449655523,0.75024,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739449655821,3.2078,2665.6,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449656021,0.75022,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449656219,0.75022,2665.5,2665.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1739449656427,1.057,2665.7,2665.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1739449656821,1.80717,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449657118,0.75019,2665.6,2665.5,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1739449657924,0.75019,2665.6,2665.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739449658125,0.75019,2665.6,2665.5,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1739449658419,1.057,2665.7,2665.5,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1739449658626,0.75019,2665.6,2665.5,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1739449658920,0.75019,2665.6,2665.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1739449659726,0.75019,2665.6,2665.5,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739449659922,1.80717,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449660124,1.057,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449660327,1.80716,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449660526,1.057,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449660720,0.75025,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739449661021,1.057,2665.7,2665.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449661223,0.75023,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449661423,0.75021,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739449662124,3.2078,2665.9,2665.3,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1739449662325,0.75011,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739449662629,5.08288,2666.2,2665.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739449662829,0.75016,2665.7,2665.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739449663030,0.75016,2665.7,2665.6,1.75862662]
["bitfinex-derivatives","ETHF0:USTF0",1739449663430,0.75016,2665.7,2665.6,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449664424,0.75016,2665.7,2664.5,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1739449664425,1.87547,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449664630,3.2078,2665.3,2664.6,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449664824,0.75044,2664.7,2664.6,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449665326,2.1175,2665.2,2664.6,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449665629,2.1175,2665.2,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739449665630,2.12312662,2665.2,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739449665827,2.12312662,2665.2,2664.6,6.54618253]
["bitfinex-derivatives","ETHF0:USTF0",1739449666427,2.12312662,2665.2,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739449666626,2.12312662,2665.2,2664.6,6.54618253]
["bitfinex-derivatives","ETHF0:USTF0",1739449666930,0.75037,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449667929,0.75043,2664.8,2664.6,7.29664253]
["bitfinex-derivatives","ETHF0:USTF0",1739449668131,2.12312662,2665.2,2664.6,6.54618253]
["bitfinex-derivatives","ETHF0:USTF0",1739449668326,0.75042,2664.8,2664.6,7.29665253]
["bitfinex-derivatives","ETHF0:USTF0",1739449669033,1.0157,2665.1,2664.6,6.54618253]
["bitfinex-derivatives","ETHF0:USTF0",1739449669730,0.75042,2664.8,2664.6,7.29663253]
["bitfinex-derivatives","ETHF0:USTF0",1739449669919,0.75037,2665.0,2664.6,6.54618253]
["bitfinex-derivatives","ETHF0:USTF0",1739449670127,0.75043,2664.8,2664.6,7.29663253]
["bitfinex-derivatives","ETHF0:USTF0",1739449670433,3.18352662,2665.2,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449670626,2.12312662,2665.2,2664.6,6.54618253]
["bitfinex-derivatives","ETHF0:USTF0",1739449670930,0.75036,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449671127,0.7504,2664.9,2664.6,6.54618253]
["bitfinex-derivatives","ETHF0:USTF0",1739449671431,0.7504,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739449671630,0.75039,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449671828,0.7504,2664.9,2664.6,6.54618253]
["bitfinex-derivatives","ETHF0:USTF0",1739449672024,0.7504,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739449672425,0.7504,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449672632,2.12312662,2665.2,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449672829,0.7504,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449673030,2.12312662,2665.2,2664.6,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449673031,0.75044,2664.7,2664.6,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449674932,3.95824,2664.7,2664.6,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449678940,9.91343932,2664.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449679131,3.2078,2664.2,2663.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1739449679333,2.0021,2664.1,2663.7,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449679839,0.75065,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739449680140,2.75272,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739449680333,2.0021,2664.1,2663.7,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449680635,0.75065,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739449680841,0.75065,2664.0,2663.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739449681044,2.75272,2664.1,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739449681240,3.2078,2664.2,2663.7,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449681738,0.75069,2663.8,2663.7,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449681946,0.75072,2663.7,2663.6,4.21962662]
["bitfinex-derivatives","ETHF0:USTF0",1739449682145,3.2078,2664.2,2663.6,4.21962662]
["bitfinex-derivatives","ETHF0:USTF0",1739449682443,0.75072,2663.7,2663.6,4.21962662]
["bitfinex-derivatives","ETHF0:USTF0",1739449683646,0.75069,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739449683941,0.7507,2663.8,2663.6,8.30311253]
["bitfinex-derivatives","ETHF0:USTF0",1739449684140,3.2078,2664.2,2663.6,7.55238253]
["bitfinex-derivatives","ETHF0:USTF0",1739449684743,0.75071,2663.8,2663.6,8.30312253]
["bitfinex-derivatives","ETHF0:USTF0",1739449685143,3.2078,2664.2,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739449685441,0.75067,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739449685746,3.2078,2664.2,2663.6,7.55238253]
["bitfinex-derivatives","ETHF0:USTF0",1739449685941,5.08431,2664.2,2663.6,7.55238253]
["bitfinex-derivatives","ETHF0:USTF0",1739449686146,0.75072,2663.7,2663.6,7.55238253]
["bitfinex-derivatives","ETHF0:USTF0",1739449686349,0.75072,2663.7,2663.6,1.01182662]
["bitfinex-derivatives","ETHF0:USTF0",1739449686550,0.75072,2663.7,2663.6,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449688047,5.0617,2664.0,2663.6,3.33838253]
["bitfinex-derivatives","ETHF0:USTF0",1739449688244,0.75067,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739449688752,0.75067,2663.9,2663.6,3.33838253]
["bitfinex-derivatives","ETHF0:USTF0",1739449688957,4.026,2664.0,2663.6,3.33838253]
["bitfinex-derivatives","ETHF0:USTF0",1739449689156,0.75067,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739449689457,2.995,2664.0,2663.6,3.33838253]
["bitfinex-derivatives","ETHF0:USTF0",1739449689762,3.74566,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739449689964,0.75066,2664.0,2663.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1739449690659,3.2078,2664.2,2663.6,3.33838253]
["bitfinex-derivatives","ETHF0:USTF0",1739449690862,0.75069,2663.8,2663.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1739449691055,0.75068,2663.9,2663.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1739449691260,3.2078,2664.2,2663.7,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739449691566,0.9916,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449691762,0.75059,2664.2,2664.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739449692267,0.75056,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739449692557,0.75056,2664.3,2664.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1739449693664,0.75058,2664.2,2664.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1739449695864,1.87618,2664.6,2664.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1739449696165,5.236,2664.7,2664.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1739449696166,0.75055,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739449696369,0.75055,2664.3,2664.2,4.08331591]
["bitfinex-derivatives","ETHF0:USTF0",1739449697571,0.75055,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739449697767,7.11213,2664.7,2664.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449697979,7.11213,2664.7,2664.2,4.08331591]
["bitfinex-derivatives","ETHF0:USTF0",1739449697980,0.75055,2664.3,2664.2,4.08331591]
["bitfinex-derivatives","ETHF0:USTF0",1739449698170,0.75054,2664.4,2664.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449698469,0.75053,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739449699269,3.2078,2664.7,2664.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449699475,0.75055,2664.3,2664.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449699772,1.0317,2664.6,2664.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449700171,1.0317,2664.6,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739449700172,0.75055,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739449700572,1.0317,2664.6,2664.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449700776,0.75051,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449701375,0.75055,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739449704378,1.0317,2664.6,2664.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449704572,3.2078,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739449704876,4.0493,2665.0,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739449704877,0.75043,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739449705181,0.75043,2664.8,2664.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449705182,0.7504,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449705371,2.0215,2665.0,2664.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739449705577,0.75042,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449705871,2.0215,2665.0,2664.6,3.29724755]
["bitfinex-derivatives","ETHF0:USTF0",1739449706077,2.77187,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449706777,2.0215,2665.0,2664.6,3.29724755]
["bitfinex-derivatives","ETHF0:USTF0",1739449706977,2.0215,2665.0,2664.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739449707177,0.75044,2664.7,2664.6,3.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739449707476,0.75042,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449708677,0.75042,2664.8,2664.6,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739449708678,0.75044,2664.7,2664.6,3.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739449708877,2.0215,2665.0,2664.6,3.30092592]
["bitfinex-derivatives","ETHF0:USTF0",1739449709177,2.0215,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449709768,0.75034,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449709975,0.00562662,2665.2,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449710279,0.75592662,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449710483,0.75038,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739449710784,0.75038,2664.9,2664.8,4.08313591]
["bitfinex-derivatives","ETHF0:USTF0",1739449710983,1.88140662,2665.2,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449710984,0.00562662,2665.2,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449711474,0.75038,2664.9,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449711683,0.75038,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739449712582,0.75038,2664.9,2664.8,4.08315591]
["bitfinex-derivatives","ETHF0:USTF0",1739449713282,0.75038,2664.9,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449713477,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449713984,0.7505,2664.5,2664.4,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1739449714172,2.0622,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449714373,0.75046,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449714577,2.0622,2664.8,2664.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449714780,0.75044,2664.7,2664.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739449715374,2.0622,2664.8,2664.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739449715783,0.75044,2664.7,2664.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739449716281,2.0622,2664.8,2664.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739449716582,2.81263,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449716773,0.75044,2664.7,2664.6,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1739449717380,2.0622,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449717672,2.81261,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449718082,2.0622,2664.8,2664.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1739449718382,0.75044,2664.7,2664.6,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1739449718882,0.75044,2664.7,2664.6,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1739449719482,0.75044,2664.7,2664.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739449720376,2.0622,2664.8,2664.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739449720778,1.87587,2665.1,2664.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739449720983,0.75044,2664.7,2664.6,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1739449722586,0.75044,2664.7,2664.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739449723498,0.75044,2664.7,2664.6,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1739449725283,7.2087,2665.0,2664.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449725479,0.75047,2664.6,2664.5,4.32695591]
["bitfinex-derivatives","ETHF0:USTF0",1739449725679,0.75047,2664.6,2664.5,5.07745591]
["bitfinex-derivatives","ETHF0:USTF0",1739449725983,0.75045,2664.7,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449726480,5.3328,2665.0,2664.5,4.32695591]
["bitfinex-derivatives","ETHF0:USTF0",1739449726681,0.75047,2664.6,2664.5,4.32695591]
["bitfinex-derivatives","ETHF0:USTF0",1739449726881,0.75047,2664.6,2664.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739449727082,0.7505,2664.5,2664.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739449727275,0.75052,2664.4,2664.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1739449727480,1.0533,2664.4,2664.3,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1739449727679,1.80382,2664.4,2664.3,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1739449727884,0.9714,2664.8,2664.3,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1739449728187,0.75052,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739449728889,4.2611,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449729182,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449729388,1.79825,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739449729682,1.0477,2664.4,2664.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1739449729987,0.58816924,2664.6,2664.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739449730187,0.58816924,2665.0,2664.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449730486,0.75044,2664.7,2664.6,41.55046]
["bitfinex-derivatives","ETHF0:USTF0",1739449730687,0.75044,2664.7,2664.6,42.55156]
["bitfinex-derivatives","ETHF0:USTF0",1739449730889,0.58816924,2665.0,2664.6,42.55156]
["bitfinex-derivatives","ETHF0:USTF0",1739449731081,0.58816924,2665.0,2664.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1739449731277,5.2493,2665.1,2664.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1739449731486,0.75041,2664.8,2664.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1739449731686,0.7504,2664.9,2664.7,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1739449731890,0.75041,2664.8,2664.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1739449735285,0.58823574,2665.0,2664.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1739449735286,0.75044,2664.7,2664.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1739449735488,0.75044,2664.7,2664.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739449736193,0.58823574,2665.0,2664.6,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739449736587,0.58823574,2665.0,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739449736786,0.58823574,2665.0,2664.1,2.17575808]
["bitfinex-derivatives","ETHF0:USTF0",1739449736787,3.2078,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449736983,0.7505,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739449737187,1.0509,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449737382,0.75051,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449737583,1.0244,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449737793,1.77487,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449738697,1.77487,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449738698,0.7505,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739449738893,1.0244,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739449739091,0.7505,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739449739291,1.0244,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449739491,1.0244,2664.6,2664.3,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739449739692,0.75052,2664.4,2664.3,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739449739894,1.0244,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449740198,1.0244,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739449740393,1.77489,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449740897,0.7505,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739449742498,0.75052,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449744297,0.75052,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739449744506,0.75052,2664.4,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739449744696,1.61275612,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449745003,0.75052,2664.4,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739449745199,1.0244,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449745597,2.38971612,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739449745904,0.75046,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739449746402,0.58812335,2664.9,2664.5,45.19155591]
["bitfinex-derivatives","ETHF0:USTF0",1739449746606,1.33851335,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449746998,0.75041,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739449747899,1.0202,2665.0,2664.5,45.19155591]
["bitfinex-derivatives","ETHF0:USTF0",1739449748098,1.0202,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449748299,0.58812335,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739449748496,0.75593662,2665.2,2665.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1739449748896,0.00562662,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449749096,0.00562662,2665.2,2664.5,44.13275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449749097,0.7504,2664.9,2664.7,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1739449749297,1.9757,2665.1,2664.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739449749602,1.9757,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739449749802,2.72603,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739449750105,1.9757,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739449750402,2.72603,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739449750604,2.72603,2665.1,2664.8,4.08314591]
["bitfinex-derivatives","ETHF0:USTF0",1739449750807,2.72603,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449750993,2.72603,2665.1,2664.8,4.08314591]
["bitfinex-derivatives","ETHF0:USTF0",1739449751198,1.9757,2665.1,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449751499,0.75039,2664.9,2664.7,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1739449752108,1.9757,2665.1,2664.7,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1739449752109,0.75038,2665.0,2664.7,2.49943]
["bitfinex-derivatives","ETHF0:USTF0",1739449752402,0.75038,2665.0,2664.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739449752606,1.9757,2665.1,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449753304,0.75036,2665.0,2664.8,4.08315591]
["bitfinex-derivatives","ETHF0:USTF0",1739449753509,0.75037,2665.0,2664.8,4.08316591]
["bitfinex-derivatives","ETHF0:USTF0",1739449753898,1.9757,2665.1,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449754207,1.9757,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739449754605,1.9757,2665.1,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449754811,2.72604,2665.1,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449755106,2.72604,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739449756604,1.9757,2665.1,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449757102,0.75035,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739449757308,1.9757,2665.1,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449757503,0.75042,2664.8,2664.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1739449757703,1.0091,2664.7,2664.6,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1739449759698,1.75954,2664.7,2664.6,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1739449759902,0.75041,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739449760097,0.7504,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449760602,1.75946,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449760803,1.0091,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449761203,1.0091,2665.0,2664.9,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739449761507,1.0091,2665.0,2664.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1739449761708,0.75042,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739449762107,1.0091,2665.0,2664.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1739449762412,1.0091,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449763107,1.73293,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739449763316,0.9826,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739449763610,1.73293,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739449763802,3.96374662,2665.2,2664.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1739449764007,0.75033,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449764208,0.00562662,2665.2,2664.9,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1739449764409,0.75035,2665.0,2664.9,4.94916]
["bitfinex-derivatives","ETHF0:USTF0",1739449764805,0.75035,2665.0,2664.9,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1739449765015,0.75035,2665.0,2664.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1739449765212,0.75035,2665.0,2664.9,1.72828]
["bitfinex-derivatives","ETHF0:USTF0",1739449765807,0.75035,2665.0,2664.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1739449766012,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449767112,0.75044,2664.7,2664.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739449767703,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449768716,0.75044,2664.7,2664.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739449768912,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449769613,0.75044,2664.7,2664.6,3.95827]
["bitfinex-derivatives","ETHF0:USTF0",1739449770011,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449771715,0.75052,2664.4,2664.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1739449773015,5.671353,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449773016,0.75058,2664.2,2664.1,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1739449773818,0.75058,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739449774918,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449775916,1.79597,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739449776720,1.0454,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449776914,0.75058,2664.2,2664.1,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1739449777308,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449778518,0.75058,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739449778817,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449779320,0.75058,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739449781820,1.79596,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739449783622,1.0757,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739449783814,1.82622,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739449784015,0.75051,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739449784618,1.9828,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449785017,1.0021,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449785719,1.78469,2664.9,2664.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449786020,1.0343,2664.9,2664.6,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739449786216,1.0343,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449786421,1.7847,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739449786725,1.0343,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449787120,4.199,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449787422,4.94936,2665.0,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449787622,4.94936,2665.0,2664.6,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739449787920,4.199,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449788125,0.9912,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449788625,1.74155,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449788828,0.00562662,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449789324,0.00562662,2665.2,2665.1,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1739449791326,0.00562662,2665.2,2665.1,4.25443996]
["bitfinex-derivatives","ETHF0:USTF0",1739449791519,0.00562662,2665.2,2665.1,9.33419587]
["bitfinex-derivatives","ETHF0:USTF0",1739449792224,1.037,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449792434,1.037,2665.7,2665.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739449792625,1.78718,2665.7,2665.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739449792825,0.7502,2665.6,2665.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739449793124,1.78718,2665.7,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449793324,0.7502,2665.6,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739449793519,1.04262662,2665.7,2665.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739449793723,1.04262662,2665.7,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449794126,0.7502,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449794319,0.75021,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449794521,0.75019,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449795027,1.04262662,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449795229,0.75019,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449795527,0.75021,2665.6,2665.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739449795724,0.75019,2665.6,2665.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739449795919,1.04262662,2665.7,2665.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739449796125,1.04262662,2665.7,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739449796320,1.04262662,2665.7,2665.2,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739449796525,1.04262662,2665.7,2665.1,8.58949249]
["bitfinex-derivatives","ETHF0:USTF0",1739449796526,1.04262662,2665.7,2665.1,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739449796724,0.7503,2665.2,2665.1,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739449796920,0.7503,2665.2,2665.1,3.96375662]
["bitfinex-derivatives","ETHF0:USTF0",1739449798735,0.7503,2665.2,2665.1,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739449800431,10.35515591,2665.2,2664.3,0.3566842]
["bitfinex-derivatives","ETHF0:USTF0",1739449800639,5.08373,2665.0,2664.3,2.03306823]
["bitfinex-derivatives","ETHF0:USTF0",1739449800932,3.33275591,2664.9,2664.3,0.05756823]
["bitfinex-derivatives","ETHF0:USTF0",1739449801130,3.33275591,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449801131,4.39835591,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449801533,0.75051,2664.5,2664.3,0.75615662]
["bitfinex-derivatives","ETHF0:USTF0",1739449801731,4.39835591,2664.9,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449801931,0.75046,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739449802236,1.0224,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449802736,1.0224,2664.6,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449802935,1.0224,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449803138,1.0656,2664.9,2664.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449803336,2.0735,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449803537,0.75034,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739449803736,0.75037,2665.0,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449804036,2.0744,2665.2,2664.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739449804236,0.75035,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739449804434,2.0744,2665.2,2664.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1739449804740,2.0744,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449805136,2.995,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449805331,2.995,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739449805332,3.74526,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739449805734,2.995,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739449806232,2.995,2665.4,2665.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739449806536,3.74526,2665.4,2665.2,1.73089]
["bitfinex-derivatives","ETHF0:USTF0",1739449806733,2.995,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449807034,0.75044,2664.7,2664.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739449807536,3.2078,2665.1,2664.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739449807537,0.75042,2664.8,2664.6,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1739449807732,2.0862,2665.0,2664.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739449807937,5.0812,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449808334,5.0812,2665.0,2664.2,8.60125591]
["bitfinex-derivatives","ETHF0:USTF0",1739449808640,0.75051,2664.5,2664.2,10.34725591]
["bitfinex-derivatives","ETHF0:USTF0",1739449808941,1.0277,2664.4,2664.2,11.09781591]
["bitfinex-derivatives","ETHF0:USTF0",1739449809137,1.0277,2664.4,2664.3,0.75617662]
["bitfinex-derivatives","ETHF0:USTF0",1739449809439,1.0277,2664.4,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449809837,1.0277,2664.4,2664.3,0.75617662]
["bitfinex-derivatives","ETHF0:USTF0",1739449810233,0.75045,2664.7,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449810440,0.9857,2664.8,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739449810743,0.9857,2664.8,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449810943,0.75047,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739449811635,0.9857,2664.8,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449811833,0.9857,2664.8,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739449812042,0.75048,2664.6,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739449812240,0.9857,2664.8,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449812446,0.9857,2664.8,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449812447,0.75047,2664.6,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449812638,0.75047,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739449812842,0.9857,2664.8,2664.4,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1739449813043,0.9857,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739449813546,2.995,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739449813739,1.80269,2665.3,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739449814042,0.75031,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449814343,1.0524,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449814539,0.75033,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739449814745,0.75031,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449815148,1.0524,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449815340,0.9781,2665.6,2665.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449815548,2.0489,2665.6,2665.2,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739449816448,2.7991,2665.6,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449816746,2.0489,2665.6,2665.2,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739449816946,2.0489,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449817341,2.0489,2665.6,2665.2,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1739449817845,2.0489,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449818144,0.00562662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449819051,0.00562662,2665.7,2665.4,8.28655591]
["bitfinex-derivatives","ETHF0:USTF0",1739449819236,0.75579662,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739449819645,0.00562662,2665.7,2665.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739449819846,0.00562662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449820047,0.00562662,2665.7,2665.4,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739449820437,0.75021,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449820649,0.00562662,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449820946,0.75028,2665.3,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739449821141,0.75028,2665.3,2664.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739449821142,0.75021,2665.5,2664.9,6.82871]
["bitfinex-derivatives","ETHF0:USTF0",1739449821349,0.75022,2665.5,2664.9,5.25221843]
["bitfinex-derivatives","ETHF0:USTF0",1739449821649,0.00562662,2665.7,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739449821947,0.75027,2665.3,2665.1,4.08306591]
["bitfinex-derivatives","ETHF0:USTF0",1739449822148,0.75027,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739449822346,0.9853,2665.4,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449822347,0.75031,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449822550,0.75035,2665.0,2664.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739449822752,0.75033,2665.1,2664.9,5.24817588]
["bitfinex-derivatives","ETHF0:USTF0",1739449822947,0.75033,2665.1,2664.9,5.99853588]
["bitfinex-derivatives","ETHF0:USTF0",1739449823246,0.75035,2665.0,2664.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739449823744,0.9973,2665.3,2664.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739449823944,0.75031,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449824146,0.75031,2665.2,2664.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739449824351,0.9973,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449824552,0.75033,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449824951,0.75032,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449825451,0.9973,2665.3,2664.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739449825647,0.75033,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449825847,0.9973,2665.3,2664.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739449826153,0.9973,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449826953,1.74757,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449827654,0.9973,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449828156,3.2078,2666.0,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449828355,3.2078,2666.0,2665.3,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1739449828356,1.0022,2665.8,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449828560,0.7502,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449829458,0.75024,2665.4,2665.3,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739449830156,0.75024,2665.4,2665.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1739449830455,4.181,2665.6,2665.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739449830661,1.0246,2665.3,2665.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739449830951,1.0246,2665.3,2665.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739449831156,0.75023,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739449831358,0.75021,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739449831656,1.0246,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449831857,4.2191,2665.9,2665.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739449832049,5.2437,2665.9,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449832256,5.99382,2665.9,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449832458,0.75013,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449833261,5.2437,2665.9,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449833456,5.2437,2665.9,2665.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1739449833653,0.75579662,2665.7,2665.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1739449833861,0.00562662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449834158,0.00562662,2665.7,2665.4,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739449834159,0.75021,2665.5,2665.4,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1739449834462,0.00562662,2665.7,2665.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739449834654,1.0485,2665.4,2665.3,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1739449834847,0.75579662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449835046,0.75579662,2665.7,2665.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739449835262,0.75578662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449835556,0.00562662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449835763,0.00562662,2665.7,2665.4,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449836065,0.75019,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739449836454,0.75579662,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449836854,0.75579662,2665.7,2665.4,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449836855,0.75579662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449837155,0.75579662,2665.7,2665.4,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449837355,0.75019,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739449838168,0.75579662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449838556,0.00562662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449838863,0.00562662,2665.7,2665.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739449839362,0.75024,2665.4,2665.3,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1739449839567,3.2078,2665.6,2665.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739449839861,0.7503,2665.2,2665.1,5.09416591]
["bitfinex-derivatives","ETHF0:USTF0",1739449840049,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449840257,3.2078,2665.6,2664.8,5.28055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449840258,1.81034,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739449840567,0.75025,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739449840754,0.75025,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449840957,0.75025,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739449841258,0.75023,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739449841457,4.2678,2665.6,2665.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1739449841666,0.75028,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739449841863,0.75028,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739449842268,5.018,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449842466,0.75023,2665.5,2665.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1739449842667,0.75023,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739449842871,1.06,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449843066,0.00562662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449844564,0.00562662,2665.7,2665.6,1.78399]
["bitfinex-derivatives","ETHF0:USTF0",1739449853272,0.75578662,2665.7,2665.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739449854372,0.75578662,2665.7,2665.6,1.78399]
["bitfinex-derivatives","ETHF0:USTF0",1739449854573,0.75578662,2665.7,2665.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739449854968,0.00562662,2665.7,2665.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1739449855174,0.75019,2665.6,2665.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1739449855873,0.75019,2665.6,2665.5,2.79581]
["bitfinex-derivatives","ETHF0:USTF0",1739449856075,0.00562662,2665.7,2665.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1739449856372,0.00562662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449858773,0.75578662,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449858971,0.75019,2665.6,2665.5,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1739449859166,0.75019,2665.6,2665.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1739449860577,1.75699,2665.6,2665.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1739449861076,0.75026,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739449861277,1.76483,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739449861478,1.76483,2665.5,2665.2,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1739449861479,0.75025,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739449862178,1.0146,2665.5,2665.2,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1739449862372,1.0146,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739449862577,1.0068,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449862980,1.75699,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449863371,1.0068,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449863569,1.757,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449863782,1.0068,2665.6,2665.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449863981,0.75022,2665.5,2665.1,10.24755591]
["bitfinex-derivatives","ETHF0:USTF0",1739449864284,0.00562662,2665.7,2665.1,12.12332591]
["bitfinex-derivatives","ETHF0:USTF0",1739449864770,0.75022,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739449865181,0.00562662,2665.7,2665.1,10.24755591]
["bitfinex-derivatives","ETHF0:USTF0",1739449865374,0.75021,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449865574,0.97842662,2665.7,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739449865781,1.87547,2665.6,2665.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739449865975,1.0508,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449866381,0.9955,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449866579,0.75033,2665.1,2665.0,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1739449866884,0.75031,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739449867079,0.9955,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449868484,0.75033,2665.1,2665.0,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1739449868675,0.9955,2665.4,2665.0,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1739449868876,0.9955,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449869886,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449870283,0.9955,2665.4,2664.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739449870581,1.72325,2665.0,2664.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739449871585,0.9729,2665.0,2664.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739449871889,1.72325,2665.0,2664.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739449872284,1.72325,2665.0,2664.9,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1739449872585,0.9955,2665.4,2664.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739449872784,0.9729,2665.3,2664.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1739449872985,0.75034,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449873279,0.75038,2664.9,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449873485,0.75041,2664.8,2664.7,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1739449873686,0.75047,2664.6,2664.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1739449874387,1.0061,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739449874587,1.0061,2664.7,2664.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449874778,1.80057,2664.6,2664.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449875380,0.7505,2664.5,2664.4,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739449875689,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449876779,0.7505,2664.5,2664.4,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1739449877186,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449877787,1.0501,2664.6,2664.3,2.04702662]
["bitfinex-derivatives","ETHF0:USTF0",1739449878086,0.75052,2664.4,2664.3,2.04702662]
["bitfinex-derivatives","ETHF0:USTF0",1739449878385,0.75052,2664.4,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449881686,8.59535591,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449881885,0.75069,2663.8,2663.7,5.70151]
["bitfinex-derivatives","ETHF0:USTF0",1739449882081,0.75069,2663.8,2663.7,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739449882897,0.75069,2663.8,2663.7,6.68712]
["bitfinex-derivatives","ETHF0:USTF0",1739449883083,0.75069,2663.8,2663.7,6.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739449883283,0.75069,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739449883481,0.75069,2663.8,2663.7,6.68711]
["bitfinex-derivatives","ETHF0:USTF0",1739449884395,0.75069,2663.8,2663.7,6.68712]
["bitfinex-derivatives","ETHF0:USTF0",1739449885692,0.75069,2663.8,2663.7,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1739449885893,0.75069,2663.8,2663.7,6.68712]
["bitfinex-derivatives","ETHF0:USTF0",1739449886392,0.75069,2663.8,2663.7,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739449886887,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449888294,0.75069,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739449888589,0.00562662,2664.0,2663.5,1.04642662]
["bitfinex-derivatives","ETHF0:USTF0",1739449888794,3.21342662,2664.0,2663.5,1.04642662]
["bitfinex-derivatives","ETHF0:USTF0",1739449888996,0.75074,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739449889998,0.75071,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739449890194,3.21342662,2664.0,2663.5,1.04642662]
["bitfinex-derivatives","ETHF0:USTF0",1739449890495,0.75074,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739449891394,0.75074,2663.7,2663.5,1.04642662]
["bitfinex-derivatives","ETHF0:USTF0",1739449891592,0.75075,2663.6,2663.5,1.04642662]
["bitfinex-derivatives","ETHF0:USTF0",1739449891994,0.75075,2663.6,2663.5,1.79720662]
["bitfinex-derivatives","ETHF0:USTF0",1739449892599,0.75075,2663.6,2663.5,1.04642662]
["bitfinex-derivatives","ETHF0:USTF0",1739449893099,0.75075,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449894692,0.75075,2663.6,2663.5,0.75640662]
["bitfinex-derivatives","ETHF0:USTF0",1739449895203,0.75075,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449895903,1.76125,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449896206,1.76125,2663.6,2663.5,0.75640662]
["bitfinex-derivatives","ETHF0:USTF0",1739449896598,1.76125,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449897204,1.76125,2663.6,2663.5,0.75640662]
["bitfinex-derivatives","ETHF0:USTF0",1739449897904,1.76125,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449899206,1.76125,2663.6,2663.5,0.75640662]
["bitfinex-derivatives","ETHF0:USTF0",1739449900806,1.76125,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449901304,1.76125,2663.6,2663.5,0.75640662]
["bitfinex-derivatives","ETHF0:USTF0",1739449902206,1.76125,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449902904,6.02255,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449903497,2.81475,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449904894,1.76125,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449905097,1.76125,2663.6,2663.5,0.75640662]
["bitfinex-derivatives","ETHF0:USTF0",1739449906003,1.0616,2663.7,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449906204,3.2078,2663.9,2663.5,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739449906407,0.75072,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739449906603,0.75072,2663.7,2663.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739449907106,0.75072,2663.7,2663.6,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1739449907804,0.75072,2663.7,2663.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739449908008,0.75075,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449909001,3.95855,2663.6,2663.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449909508,3.78798277,2663.6,2663.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739449909708,0.75086,2663.2,2663.1,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1739449910206,0.9788,2663.4,2663.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739449910408,0.75085,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739449911002,0.75086,2663.2,2663.1,1.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739449911208,0.75085,2663.3,2663.2,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739449911917,0.75086,2663.2,2663.1,1.73227]
["bitfinex-derivatives","ETHF0:USTF0",1739449912523,0.75086,2663.2,2663.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739449912724,0.9641,2663.3,2663.0,1.80413662]
["bitfinex-derivatives","ETHF0:USTF0",1739449912725,0.75089,2663.1,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449913018,0.75089,2663.1,2663.0,0.75654662]
["bitfinex-derivatives","ETHF0:USTF0",1739449913318,0.75089,2663.1,2663.0,0.75652662]
["bitfinex-derivatives","ETHF0:USTF0",1739449913518,0.75089,2663.1,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449914018,0.75089,2663.1,2663.0,0.75654662]
["bitfinex-derivatives","ETHF0:USTF0",1739449914318,0.75089,2663.1,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449914918,0.75089,2663.1,2663.0,0.75654662]
["bitfinex-derivatives","ETHF0:USTF0",1739449915120,0.75089,2663.1,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449917221,0.75089,2663.1,2663.0,0.75654662]
["bitfinex-derivatives","ETHF0:USTF0",1739449917630,0.75089,2663.1,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449922922,4.1719,2663.3,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449923123,0.75089,2663.1,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449924228,0.75089,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739449924522,2.995,2663.2,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449924824,3.74589,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739449925721,0.75089,2663.1,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449926026,0.75089,2663.1,2663.0,0.75653662]
["bitfinex-derivatives","ETHF0:USTF0",1739449926518,0.75089,2663.1,2663.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739449926722,0.75089,2663.1,2663.0,0.75654662]
["bitfinex-derivatives","ETHF0:USTF0",1739449926923,3.74588,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739449927521,2.995,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739449929316,3.2078,2663.7,2663.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739449929521,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739449929821,3.2078,2663.7,2663.3,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449929822,1.0162,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449930022,0.00562662,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449930023,0.00562662,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739449930224,0.00562662,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449930225,0.75626662,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739449930424,0.00562662,2664.0,2663.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1739449930723,0.75626662,2664.0,2663.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1739449931422,0.00562662,2664.0,2663.9,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1739449931623,0.00562662,2664.0,2663.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1739449931819,0.00562662,2664.0,2663.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1739449932030,0.75069,2663.8,2663.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1739449933220,0.00562662,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739449933419,0.75627662,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739449934327,0.75627662,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739449934534,0.75627662,2664.0,2663.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1739449934723,0.00562662,2664.0,2663.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1739449934924,0.75066,2663.9,2663.8,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1739449935523,0.75628662,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739449936124,0.75066,2663.9,2663.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1739449936430,0.75627662,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739449936622,0.00562662,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739449938326,0.00562662,2664.0,2663.9,4.08341591]
["bitfinex-derivatives","ETHF0:USTF0",1739449938527,6.9617,2664.5,2664.0,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1739449938830,6.9617,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739449939127,0.75032,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449939323,0.75032,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449939324,1.0346,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449939524,1.78492,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449939727,1.79053662,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739449939930,1.79053662,2665.2,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739449940232,1.04022662,2665.2,2664.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739449940438,1.04022662,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449940439,0.00562662,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449940732,0.00562662,2665.2,2665.1,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1739449940933,0.00562662,2665.2,2665.1,3.76143]
["bitfinex-derivatives","ETHF0:USTF0",1739449941232,0.00562662,2665.2,2665.1,7.09418591]
["bitfinex-derivatives","ETHF0:USTF0",1739449942225,0.00562662,2665.2,2665.1,6.34385591]
["bitfinex-derivatives","ETHF0:USTF0",1739449942526,0.00562662,2665.2,2665.1,7.09418591]
["bitfinex-derivatives","ETHF0:USTF0",1739449943736,0.00562662,2665.2,2665.1,6.34385591]
["bitfinex-derivatives","ETHF0:USTF0",1739449943929,0.00562662,2665.2,2665.1,7.09418591]
["bitfinex-derivatives","ETHF0:USTF0",1739449952544,0.75592662,2665.2,2665.1,7.09418591]
["bitfinex-derivatives","ETHF0:USTF0",1739449952844,0.75592662,2665.2,2664.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739449952845,0.75038,2665.0,2664.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739449953147,2.74265,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739449953342,1.0266,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739449953550,1.0266,2665.1,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449953551,0.00562662,2665.2,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739449953843,0.00562662,2665.2,2664.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739449954546,0.00562662,2665.2,2664.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1739449954745,0.00562662,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739449954952,3.2078,2665.8,2665.1,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449955144,3.2078,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449955342,1.75996,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449955540,1.0098,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449955939,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739449956137,3.2078,2665.8,2665.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1739449956541,3.2078,2665.8,2665.5,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1739449956737,0.75017,2665.7,2665.5,43.62571]
["bitfinex-derivatives","ETHF0:USTF0",1739449956942,4.2226,2665.8,2665.5,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1739449957151,4.97273,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739449957345,0.75018,2665.7,2665.5,43.6257]
["bitfinex-derivatives","ETHF0:USTF0",1739449958254,4.2226,2665.8,2665.5,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1739449958552,4.97274,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739449958746,4.2226,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739449959046,0.00562662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449960444,0.00562662,2665.9,2665.7,4.96823]
["bitfinex-derivatives","ETHF0:USTF0",1739449960752,0.00562662,2665.9,2665.7,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739449960946,0.75573662,2665.9,2665.7,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739449961154,0.00562662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449962248,0.75575662,2665.9,2665.7,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1739449962552,0.75013,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449962754,0.00562662,2665.9,2665.5,5.40825591]
["bitfinex-derivatives","ETHF0:USTF0",1739449962755,0.75016,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449962956,0.00562662,2665.9,2665.5,5.71091066]
["bitfinex-derivatives","ETHF0:USTF0",1739449963154,0.00562662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449963859,0.00562662,2665.9,2665.5,5.71091066]
["bitfinex-derivatives","ETHF0:USTF0",1739449964358,0.75573662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449964559,0.75572662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449964860,0.00562662,2665.9,2665.5,5.71091066]
["bitfinex-derivatives","ETHF0:USTF0",1739449965059,0.75573662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449965553,0.75014,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739449965960,0.00562662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449966757,0.75572662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449967367,0.00562662,2665.9,2665.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1739449967559,6.62e-06,2665.9,2665.8,7.29068591]
["bitfinex-derivatives","ETHF0:USTF0",1739449967760,6.62e-06,2665.9,2665.8,8.34388591]
["bitfinex-derivatives","ETHF0:USTF0",1739449968563,6.62e-06,2665.9,2665.8,7.59375591]
["bitfinex-derivatives","ETHF0:USTF0",1739449968757,6.62e-06,2665.9,2665.8,8.34388591]
["bitfinex-derivatives","ETHF0:USTF0",1739449968955,0.75010662,2665.9,2665.8,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739449969257,0.75010662,2665.9,2665.5,6.76411066]
["bitfinex-derivatives","ETHF0:USTF0",1739449969258,0.75018,2665.7,2665.6,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1739449970163,2.0062,2665.8,2665.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739449970361,0.75016,2665.7,2665.6,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1739449970557,0.75016,2665.7,2665.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739449971165,3.0157,2665.8,2665.5,3.50619861]
["bitfinex-derivatives","ETHF0:USTF0",1739449971355,2.0062,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739449973271,2.0062,2665.8,2665.7,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739449973461,2.75633,2665.8,2665.7,1.73206]
["bitfinex-derivatives","ETHF0:USTF0",1739449973662,2.0062,2665.8,2665.5,6.83895452]
["bitfinex-derivatives","ETHF0:USTF0",1739449973868,2.0062,2665.8,2665.5,7.58915452]
["bitfinex-derivatives","ETHF0:USTF0",1739449974058,2.0062,2665.8,2665.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739449974366,0.75017,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739449974566,2.0062,2665.8,2665.5,6.84437342]
["bitfinex-derivatives","ETHF0:USTF0",1739449974767,2.0062,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739449975966,6.62e-06,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449976169,0.75010662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449976569,6.62e-06,2665.9,2665.5,6.84437342]
["bitfinex-derivatives","ETHF0:USTF0",1739449976970,0.75011662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449977271,0.75014,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739449977472,6.62e-06,2665.9,2665.5,6.84437342]
["bitfinex-derivatives","ETHF0:USTF0",1739449977770,0.75011662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449977962,0.75011662,2665.9,2665.5,6.84437342]
["bitfinex-derivatives","ETHF0:USTF0",1739449977963,0.75014,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739449978165,6.62e-06,2665.9,2665.5,6.84437342]
["bitfinex-derivatives","ETHF0:USTF0",1739449978365,0.75019,2665.6,2665.5,4.26182751]
["bitfinex-derivatives","ETHF0:USTF0",1739449978967,2.077,2665.7,2665.5,3.51161751]
["bitfinex-derivatives","ETHF0:USTF0",1739449979276,6.62e-06,2665.9,2665.5,3.51161751]
["bitfinex-derivatives","ETHF0:USTF0",1739449979468,6.62e-06,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449980071,6.62e-06,2665.9,2665.8,1.71943]
["bitfinex-derivatives","ETHF0:USTF0",1739449980271,6.62e-06,2665.9,2665.8,4.92723]
["bitfinex-derivatives","ETHF0:USTF0",1739449981567,6.62e-06,2665.9,2665.8,8.25998591]
["bitfinex-derivatives","ETHF0:USTF0",1739449981771,0.75010662,2665.9,2665.8,8.25998591]
["bitfinex-derivatives","ETHF0:USTF0",1739449981966,0.75010662,2665.9,2665.8,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1739449982378,6.62e-06,2665.9,2665.8,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1739449983080,0.75010662,2665.9,2665.8,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739449983470,0.75016,2665.7,2665.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1739449983664,0.75016,2665.7,2665.5,3.51161751]
["bitfinex-derivatives","ETHF0:USTF0",1739449983865,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449984873,0.9738,2665.7,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449984874,0.75024,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449985074,0.9738,2665.7,2665.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739449985273,0.75034,2665.1,2664.9,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739449985573,0.9809,2665.0,2664.9,5.69418]
["bitfinex-derivatives","ETHF0:USTF0",1739449986072,0.9809,2665.0,2664.9,46.49418]
["bitfinex-derivatives","ETHF0:USTF0",1739449986973,1.0617,2665.3,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739449987174,1.0617,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739449987576,6.32775591,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449987779,6.32775591,2665.8,2665.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739449987780,0.999,2665.6,2665.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1739449987975,0.999,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739449988474,0.9747,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739449988670,6.62e-06,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449989076,6.62e-06,2665.9,2665.8,4.08288591]
["bitfinex-derivatives","ETHF0:USTF0",1739449989382,6.62e-06,2665.9,2665.8,47.90248591]
["bitfinex-derivatives","ETHF0:USTF0",1739449990982,6.62e-06,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449991185,6.62e-06,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739449991385,6.62e-06,2665.9,2665.5,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739449991685,0.75014,2665.8,2665.5,43.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739449991878,1.0268,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739449992081,1.04150662,2665.9,2665.5,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1739449992284,1.04150662,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739449992583,1.04150662,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449992584,6.62e-06,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449994588,6.62e-06,2665.9,2665.8,4.08288591]
["bitfinex-derivatives","ETHF0:USTF0",1739449996490,6.62e-06,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739449996982,6.62e-06,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739449997184,6.62e-06,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449997185,0.7502,2665.6,2665.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739449997403,3.1081,2665.8,2665.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739449997883,0.75021,2665.5,2665.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739449998184,0.75028,2665.3,2665.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739449998392,0.75028,2665.3,2665.1,41.55031]
["bitfinex-derivatives","ETHF0:USTF0",1739449998590,1.0642,2665.2,2665.1,41.55031]
["bitfinex-derivatives","ETHF0:USTF0",1739449998891,3.2078,2665.6,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739449999182,1.0642,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739449999382,1.0595,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739449999583,1.0595,2665.8,2665.2,9.42477591]
["bitfinex-derivatives","ETHF0:USTF0",1739449999584,2.1237,2665.8,2665.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1739449999980,0.75017,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739450000180,2.1237,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450000387,2.87384,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450001191,2.1237,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450001583,1.0642,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450001785,1.0642,2665.8,2665.5,8.27555591]
["bitfinex-derivatives","ETHF0:USTF0",1739450001988,1.0642,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450002693,1.81434,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739450002888,1.0642,2665.8,2665.5,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739450003191,1.0642,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450008899,6.62e-06,2665.9,2665.5,8.27555591]
["bitfinex-derivatives","ETHF0:USTF0",1739450009097,6.62e-06,2665.9,2665.8,7.29068591]
["bitfinex-derivatives","ETHF0:USTF0",1739450009999,6.62e-06,2665.9,2665.8,7.94488591]
["bitfinex-derivatives","ETHF0:USTF0",1739450012096,2.995,2666.2,2665.8,7.94488591]
["bitfinex-derivatives","ETHF0:USTF0",1739450012301,2.995,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739450012517,0.7203,2666.3,2666.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739450012713,0.7203,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739450012913,5.20729591,2667.0,2666.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1739450012914,3.2078,2666.9,2666.1,7.19955591]
["bitfinex-derivatives","ETHF0:USTF0",1739450013120,0.6991,2666.8,2666.4,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450013419,0.7499,2666.7,2666.5,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1739450013717,0.74988,2666.7,2666.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739450014020,1.45460662,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739450014215,0.70472662,2666.8,2666.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739450014420,0.00562662,2666.8,2666.7,4.08263591]
["bitfinex-derivatives","ETHF0:USTF0",1739450014612,3.2078,2667.2,2666.7,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450015113,0.7498,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739450015316,0.74979,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739450015613,0.74978,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450015820,0.7169,2667.3,2666.7,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450016011,0.74983,2666.9,2666.7,7.29040591]
["bitfinex-derivatives","ETHF0:USTF0",1739450016213,0.7169,2667.3,2666.7,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450016419,0.7498,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739450016714,3.9247,2667.3,2666.5,3.39765824]
["bitfinex-derivatives","ETHF0:USTF0",1739450017020,0.7499,2666.6,2666.5,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1739450017209,0.6895,2666.9,2666.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1739450017408,1.47097,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739450017612,0.74989,2666.7,2666.5,3.18442]
["bitfinex-derivatives","ETHF0:USTF0",1739450017913,0.7499,2666.6,2666.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1739450018107,1.47096,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739450018516,0.7211,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739450018708,0.7211,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739450018914,1.47098,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739450019214,0.7211,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739450019413,1.47095,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739450019720,0.7211,2666.8,2666.7,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739450019924,3.2078,2667.3,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450020121,1.3796,2667.2,2666.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739450020419,1.3796,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450020614,0.74979,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450020815,0.74979,2667.0,2666.8,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1739450021022,0.74982,2666.9,2666.8,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1739450021319,0.74982,2666.9,2666.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739450021721,0.74982,2666.9,2666.8,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1739450023022,1.3796,2667.2,2666.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739450023322,0.7498,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450023520,0.7498,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450023916,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450024219,1.3796,2667.2,2666.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739450024413,1.3796,2667.2,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450024616,1.3796,2667.2,2666.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739450024821,0.74982,2666.9,2666.8,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1739450025416,1.3796,2667.2,2666.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739450025621,1.3796,2667.2,2666.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739450025923,0.74982,2666.9,2666.8,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1739450026222,0.74979,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450026417,1.3796,2667.2,2666.4,0.29745173]
["bitfinex-derivatives","ETHF0:USTF0",1739450026418,1.3796,2667.2,2666.4,3.63020764]
["bitfinex-derivatives","ETHF0:USTF0",1739450026724,1.3796,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450027118,2.12935,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450027318,0.74978,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450027523,1.3796,2667.2,2666.7,5.20745591]
["bitfinex-derivatives","ETHF0:USTF0",1739450027524,1.3796,2667.2,2666.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739450027826,2.12934,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450028021,1.3796,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450028213,0.74979,2667.0,2666.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739450028419,0.74979,2667.0,2666.9,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1739450029326,1.3796,2667.2,2666.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739450029528,0.74977,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450030323,1.3796,2667.2,2666.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739450030527,0.74979,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450030723,0.74979,2667.0,2666.9,2.48382]
["bitfinex-derivatives","ETHF0:USTF0",1739450032526,1.3796,2667.2,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450032527,0.74977,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450032729,1.3796,2667.2,2666.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739450032730,2.12934,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450032930,0.74978,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450033121,1.3796,2667.2,2666.9,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1739450033122,0.74979,2667.0,2666.9,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1739450033318,1.3796,2667.2,2666.9,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1739450033520,2.12937,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450033722,0.74981,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450033922,1.3796,2667.2,2666.8,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1739450034230,0.74982,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450034628,2.12937,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450034930,2.12937,2667.2,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450034931,0.74981,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450035131,1.3796,2667.2,2666.8,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1739450035330,0.74979,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450035530,1.3796,2667.2,2666.8,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1739450035733,0.74981,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450036224,0.74982,2666.9,2666.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1739450036425,0.74988,2666.7,2666.6,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739450036631,0.74993,2666.5,2666.4,4.38013764]
["bitfinex-derivatives","ETHF0:USTF0",1739450036830,0.74993,2666.5,2666.4,6.11313764]
["bitfinex-derivatives","ETHF0:USTF0",1739450037336,0.74991,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739450037724,0.74987,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739450038134,0.74989,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739450038530,0.74993,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450039828,3.2078,2667.0,2666.4,2.03045173]
["bitfinex-derivatives","ETHF0:USTF0",1739450040228,0.7499,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739450040436,1.87456,2666.9,2666.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739450040733,1.87456,2666.9,2666.4,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1739450040734,0.74993,2666.5,2666.4,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1739450041528,0.74993,2666.5,2666.4,2.78710677]
["bitfinex-derivatives","ETHF0:USTF0",1739450041733,3.2078,2667.0,2666.4,2.03715677]
["bitfinex-derivatives","ETHF0:USTF0",1739450041934,0.74993,2666.5,2666.4,2.78708677]
["bitfinex-derivatives","ETHF0:USTF0",1739450045639,6.54055591,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450045837,0.74999,2666.3,2666.2,1.73862662]
["bitfinex-derivatives","ETHF0:USTF0",1739450046832,0.74999,2666.3,2666.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450047229,6.74999,2666.3,2666.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450047431,0.75013,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450047657,3.33275591,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450047838,8.41551591,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450048139,0.75006,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450048436,0.57972515,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739450048641,0.57972515,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450048834,0.57972515,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739450049031,0.00562662,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450049233,0.00562662,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450049638,0.00562662,2666.5,2666.4,41.54996]
["bitfinex-derivatives","ETHF0:USTF0",1739450049938,0.00562662,2666.5,2666.4,44.88271591]
["bitfinex-derivatives","ETHF0:USTF0",1739450050137,6.62e-06,2666.5,2666.4,44.88271591]
["bitfinex-derivatives","ETHF0:USTF0",1739450050843,0.74977,2667.1,2666.4,44.13275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450051038,0.74975,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450051241,0.57868983,2667.4,2666.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739450051435,0.74974,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450051636,0.57868983,2667.4,2666.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739450051832,0.74975,2667.2,2666.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739450052036,0.74975,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450052649,0.57868983,2667.4,2666.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739450052852,3.78648983,2667.5,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450053138,0.74972,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739450053541,0.57868983,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739450053741,0.57868983,2667.4,2667.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450053940,1.32836983,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739450054137,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739450054138,3.78648983,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739450054443,0.57868983,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739450054639,3.2078,2667.8,2667.3,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450054834,0.7496,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739450055142,3.2078,2667.8,2667.3,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450055441,3.2078,2667.8,2667.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739450055647,3.2078,2667.8,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739450055648,0.74961,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739450056239,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739450057033,3.2078,2667.8,2667.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739450057034,0.74949,2668.1,2667.6,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1739450057241,6.54055591,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739450057438,0.74945,2668.2,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739450057640,3.33275591,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450057841,0.74933,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739450058044,3.2078,2668.8,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739450058239,3.78526689,2668.8,2668.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450058639,0.7494,2668.4,2668.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450059249,0.74937,2668.5,2668.3,0.75504662]
["bitfinex-derivatives","ETHF0:USTF0",1739450059450,0.7494,2668.4,2668.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450060347,6.0,2668.4,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450060545,0.74967,2667.5,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450060946,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450061246,3.2078,2667.8,2667.0,8.27255591]
["bitfinex-derivatives","ETHF0:USTF0",1739450061643,0.00562662,2667.7,2667.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450061850,0.74969,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739450062146,0.75523662,2667.7,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739450062443,0.74963,2667.6,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450062649,0.00562662,2667.7,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739450062951,0.74965,2667.5,2667.3,7.29024591]
["bitfinex-derivatives","ETHF0:USTF0",1739450063247,0.00562662,2667.7,2667.3,7.29024591]
["bitfinex-derivatives","ETHF0:USTF0",1739450063248,0.74965,2667.6,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450063443,0.74966,2667.5,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450063644,0.74968,2667.4,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450063841,0.00562662,2667.7,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450064040,0.74966,2667.5,2667.3,7.29025591]
["bitfinex-derivatives","ETHF0:USTF0",1739450064242,0.74967,2667.5,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450064542,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450065144,0.00562662,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450065440,0.00562662,2667.7,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450065641,0.75522662,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739450065846,0.75523662,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739450066050,0.75523662,2667.7,2667.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450066246,0.00562662,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739450066647,0.00562662,2667.7,2667.6,4.08237591]
["bitfinex-derivatives","ETHF0:USTF0",1739450067148,0.00562662,2667.7,2667.6,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450067350,0.00562662,2667.7,2667.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450067546,0.74965,2667.5,2667.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450067951,0.74963,2667.6,2667.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450068146,0.00562662,2667.7,2667.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450068352,0.74964,2667.6,2667.4,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1739450068552,0.74962,2667.6,2667.4,2.48066]
["bitfinex-derivatives","ETHF0:USTF0",1739450068748,0.00562662,2667.7,2667.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450068953,0.74965,2667.5,2667.4,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1739450069150,0.00562662,2667.7,2667.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450069552,0.74965,2667.5,2667.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450069753,0.00562662,2667.7,2667.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450070057,0.74965,2667.5,2667.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450070652,0.74968,2667.4,2667.3,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450070857,0.74968,2667.4,2667.3,4.08246591]
["bitfinex-derivatives","ETHF0:USTF0",1739450071055,0.74968,2667.4,2667.3,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450071355,3.2078,2667.6,2667.1,1.73662662]
["bitfinex-derivatives","ETHF0:USTF0",1739450071552,0.74974,2667.2,2667.1,2.48637662]
["bitfinex-derivatives","ETHF0:USTF0",1739450072056,0.74971,2667.4,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450072265,3.2078,2667.6,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450072266,0.74971,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450072452,3.2078,2667.6,2667.1,1.73662662]
["bitfinex-derivatives","ETHF0:USTF0",1739450072647,0.74974,2667.2,2667.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450074048,3.2078,2667.6,2667.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450074951,0.00257832,2667.4,2667.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450075555,0.74974,2667.2,2667.1,0.75538662]
["bitfinex-derivatives","ETHF0:USTF0",1739450076059,0.74974,2667.2,2667.1,0.75537662]
["bitfinex-derivatives","ETHF0:USTF0",1739450076261,0.74974,2667.2,2667.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450077149,0.74974,2667.2,2667.1,0.75538662]
["bitfinex-derivatives","ETHF0:USTF0",1739450077354,0.74974,2667.2,2667.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450078061,6.74974,2667.2,2667.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739450078652,7.32799373,2667.2,2667.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739450079158,9.7641575,2667.2,2667.1,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739450079763,9.0144175,2667.2,2665.8,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450079960,3.2078,2666.3,2665.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739450080554,1.1688,2666.2,2665.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1739450080755,1.1688,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739450081560,0.00562662,2666.3,2665.9,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1739450081764,0.00562662,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739450082569,0.00562662,2666.3,2666.2,41.55002]
["bitfinex-derivatives","ETHF0:USTF0",1739450084266,0.00562662,2666.3,2666.2,43.28102]
["bitfinex-derivatives","ETHF0:USTF0",1739450086469,0.00562662,2666.3,2666.2,42.531]
["bitfinex-derivatives","ETHF0:USTF0",1739450086664,0.00562662,2666.3,2666.2,43.28102]
["bitfinex-derivatives","ETHF0:USTF0",1739450086864,0.00562662,2666.3,2666.2,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1739450087171,0.00562662,2666.3,2666.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1739450087360,0.00562662,2666.3,2666.2,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1739450090771,0.00562662,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739450092672,2.995,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739450092876,1.29587,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450093076,0.5461,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450093571,1.34842,2667.3,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739450093771,1.92074662,2667.3,2667.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739450093972,1.92074662,2667.3,2667.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739450095178,1.17102662,2667.3,2667.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739450095379,1.92073662,2667.3,2667.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739450095579,1.17102662,2667.3,2667.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739450095875,1.17102662,2667.3,2667.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739450096081,1.92073662,2667.3,2667.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739450096280,1.92073662,2667.3,2667.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739450096572,1.17102662,2667.3,2667.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739450096778,1.92073662,2667.3,2667.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739450097879,1.92073662,2667.3,2667.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739450100985,1.92073662,2667.3,2667.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739450101282,1.92073662,2667.3,2667.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739450102375,0.60432662,2667.3,2667.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1739450102983,0.00562662,2667.3,2667.2,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1739450103480,0.00257832,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450103682,0.00257832,2667.4,2667.3,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1739450104183,0.75225832,2667.4,2667.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739450104383,0.75225832,2667.4,2667.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739450104384,0.00257832,2667.4,2667.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739450104584,0.74971,2667.3,2667.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739450104884,1.90051,2667.3,2667.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739450105286,1.1508,2667.3,2667.0,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1739450105480,0.74979,2667.0,2666.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739450105971,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450106172,0.5866,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450106380,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450106676,0.74993,2666.5,2665.8,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450106677,3.33275591,2666.5,2665.8,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450106882,0.75,2666.3,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739450107079,0.75007,2666.1,2665.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739450107385,0.5552,2666.2,2665.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739450107788,0.5552,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739450108081,3.7944,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450108385,1.30509,2666.7,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739450108589,6.54055591,2666.5,2665.8,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450108880,0.5866,2666.4,2665.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739450109084,0.75002,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739450109279,0.75,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739450109475,0.5866,2666.4,2665.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739450109981,0.75006,2666.1,2665.9,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1739450110184,0.5866,2666.4,2665.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739450110384,0.75006,2666.1,2665.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739450110585,0.75005,2666.1,2665.9,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1739450110779,0.75001,2666.3,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739450110981,1.33912,2666.2,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739450111180,1.33912,2666.2,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739450111582,1.33913,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739450112275,0.75005,2666.1,2665.9,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1739450112486,0.75007,2666.0,2665.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739450112791,0.7501,2665.9,2665.8,0.57842662]
["bitfinex-derivatives","ETHF0:USTF0",1739450113086,4.5404,2665.9,2665.8,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450114291,1.3326,2665.9,2665.8,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450115985,4.66535591,2665.9,2665.8,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450116185,0.75024,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450118194,0.75027,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739450118385,0.7503,2665.2,2665.1,0.75593662]
["bitfinex-derivatives","ETHF0:USTF0",1739450119090,3.79052662,2665.6,2665.1,0.75593662]
["bitfinex-derivatives","ETHF0:USTF0",1739450119384,0.75025,2665.4,2665.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450119592,0.75025,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739450119780,0.75025,2665.4,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739450119986,0.5679,2665.5,2665.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450120387,0.75027,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739450120591,0.5679,2665.5,2665.1,0.75593662]
["bitfinex-derivatives","ETHF0:USTF0",1739450120592,0.7503,2665.2,2665.1,0.75593662]
["bitfinex-derivatives","ETHF0:USTF0",1739450120793,0.5679,2665.5,2665.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450120993,0.5679,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739450121181,0.75025,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739450121384,0.5679,2665.5,2665.1,0.56342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450121580,0.7503,2665.2,2665.1,1.31373662]
["bitfinex-derivatives","ETHF0:USTF0",1739450122482,0.7503,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739450122690,0.5718,2665.4,2665.1,0.56342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450122992,0.7503,2665.2,2665.1,1.31372662]
["bitfinex-derivatives","ETHF0:USTF0",1739450123393,0.75028,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739450123595,6.54618253,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450123596,3.96363662,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450123793,3.21342662,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450124494,0.00562662,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450124691,0.75581662,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450125696,0.00562662,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450126996,0.75581662,2665.6,2665.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739450127893,0.75581662,2665.6,2665.2,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450127894,3.21342662,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450128194,0.75026,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739450128497,0.00562662,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450129396,0.00562662,2665.6,2665.5,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1739450129692,3.7709,2666.3,2665.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450129897,0.5551,2666.6,2665.8,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450130097,0.74988,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450130601,0.74988,2666.7,2666.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739450131095,4.3193,2667.3,2666.6,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739450131598,0.74975,2667.2,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450131788,3.7689,2667.3,2666.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739450132184,3.2078,2667.3,2666.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739450132493,0.00257832,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450132696,0.00257832,2667.4,2667.3,4.25036034]
["bitfinex-derivatives","ETHF0:USTF0",1739450132896,0.00257832,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450133097,0.00257832,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739450133904,1e-08,2667.4,2667.3,7.29026591]
["bitfinex-derivatives","ETHF0:USTF0",1739450134195,4.3193,2667.9,2667.3,7.29026591]
["bitfinex-derivatives","ETHF0:USTF0",1739450134196,4.3193,2667.9,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739450134394,5.06885,2667.9,2667.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739450134593,4.3193,2667.9,2667.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739450134800,0.74961,2667.7,2667.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739450134997,0.74965,2667.5,2667.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739450136091,0.74965,2667.5,2667.3,5.23514054]
["bitfinex-derivatives","ETHF0:USTF0",1739450136597,0.74958,2667.8,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739450137097,4.3193,2667.9,2667.3,5.98484054]
["bitfinex-derivatives","ETHF0:USTF0",1739450137098,0.74962,2667.7,2667.3,5.98484054]
["bitfinex-derivatives","ETHF0:USTF0",1739450137296,0.74962,2667.7,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739450137894,0.74964,2667.6,2667.3,5.98483054]
["bitfinex-derivatives","ETHF0:USTF0",1739450138093,4.3193,2667.9,2667.3,5.23514054]
["bitfinex-derivatives","ETHF0:USTF0",1739450138490,0.74968,2667.4,2667.3,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739450138691,4.3193,2667.9,2667.3,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739450138900,0.74967,2667.5,2667.3,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739450139096,4.3193,2667.9,2667.3,5.98095904]
["bitfinex-derivatives","ETHF0:USTF0",1739450139401,0.74964,2667.6,2667.3,5.98095904]
["bitfinex-derivatives","ETHF0:USTF0",1739450139796,0.74964,2667.6,2667.3,5.23124904]
["bitfinex-derivatives","ETHF0:USTF0",1739450140103,4.3193,2667.9,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739450140304,4.3193,2667.9,2667.3,5.68751]
["bitfinex-derivatives","ETHF0:USTF0",1739450140501,3.2078,2667.6,2667.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739450140805,0.74972,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739450141303,0.74974,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739450141602,0.74968,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739450141796,0.7497,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739450142007,0.7497,2667.4,2667.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739450142303,0.74976,2667.1,2667.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739450142498,5.08193,2667.6,2667.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739450142707,5.08193,2667.6,2667.0,4.52417]
["bitfinex-derivatives","ETHF0:USTF0",1739450143206,0.74976,2667.1,2667.0,4.52419]
["bitfinex-derivatives","ETHF0:USTF0",1739450143399,0.74976,2667.1,2667.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739450143706,0.74985,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450144299,4.08260591,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450144909,0.74985,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450146105,0.74985,2666.8,2666.7,0.75550662]
["bitfinex-derivatives","ETHF0:USTF0",1739450146302,3.7757,2667.0,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450146605,3.2078,2667.0,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450146795,2.995,2667.1,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450146796,2.995,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450147305,0.564,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739450147507,1.1465,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739450147706,0.74967,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739450147905,1.89614,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739450148100,1.1465,2667.6,2667.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739450148404,1.89614,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739450148603,0.74966,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450148905,1.1465,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450149107,0.74962,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739450149409,0.74964,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739450149603,0.74964,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739450150306,0.74964,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739450150508,3.2078,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450150807,0.74964,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739450151603,0.74964,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739450152004,0.74964,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450152005,0.74964,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739450152217,0.74965,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739450152506,3.2078,2667.8,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739450152507,3.2078,2667.8,2667.4,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1739450152714,0.74964,2667.6,2667.4,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1739450152912,0.74964,2667.6,2667.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739450153111,0.74964,2667.6,2667.4,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1739450153308,3.2078,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450153604,0.74985,2666.8,2666.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1739450153809,0.74985,2666.8,2666.7,0.75550662]
["bitfinex-derivatives","ETHF0:USTF0",1739450154113,0.74983,2666.9,2666.7,0.75550662]
["bitfinex-derivatives","ETHF0:USTF0",1739450154306,1.1476,2667.1,2666.7,0.75550662]
["bitfinex-derivatives","ETHF0:USTF0",1739450154808,1.1476,2667.1,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450155510,0.74981,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739450155700,1.1476,2667.1,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739450155907,1.1476,2667.1,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450156107,0.74983,2666.9,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450156309,0.7498,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450156608,0.7498,2667.0,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450156808,1.1476,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450157009,0.74983,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739450157209,1.1476,2667.1,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450157403,1.89737,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450157613,1.1476,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450158004,1.1476,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450158205,0.74979,2667.0,2666.8,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1739450158399,0.74979,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450159209,1.30418,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450159414,0.7498,2667.0,2666.9,41.54981]
["bitfinex-derivatives","ETHF0:USTF0",1739450159809,0.5544,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450160000,0.74982,2666.9,2666.8,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1739450160314,0.74982,2666.9,2666.8,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1739450160511,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450162615,0.74985,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450162809,4.66010591,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450163204,0.5775,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450163402,1.32735,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450163705,1.32735,2666.8,2666.7,0.75550662]
["bitfinex-derivatives","ETHF0:USTF0",1739450164101,5.99,2667.0,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450164300,0.74982,2667.0,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450164507,0.5544,2667.1,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450164812,0.74985,2666.8,2666.7,0.75548662]
["bitfinex-derivatives","ETHF0:USTF0",1739450165009,0.5544,2667.1,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450165317,0.5544,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450165318,1.30417,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450165515,0.5544,2667.1,2666.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739450165716,0.74982,2666.9,2666.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739450165909,0.74982,2666.9,2666.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739450166310,0.5544,2667.1,2666.7,1.73362662]
["bitfinex-derivatives","ETHF0:USTF0",1739450166512,0.74985,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450167907,4.08260591,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450168313,4.66040591,2666.8,2666.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450168607,0.75002,2666.2,2666.1,6.28153]
["bitfinex-derivatives","ETHF0:USTF0",1739450168813,0.75002,2666.2,2666.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739450169009,3.91055591,2666.8,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739450169010,0.75002,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739450170015,0.54832662,2666.5,2666.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739450170213,0.75002,2666.2,2666.1,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1739450170517,0.75002,2666.2,2666.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739450171415,0.75,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739450171619,0.5965,2666.4,2666.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739450171820,1.34648,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450172112,0.5965,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450172315,0.54832662,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450172518,0.00562662,2666.5,2666.4,7.29051591]
["bitfinex-derivatives","ETHF0:USTF0",1739450173222,0.5566,2667.1,2666.4,8.26855591]
["bitfinex-derivatives","ETHF0:USTF0",1739450173409,0.7498,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450173819,0.74979,2667.0,2666.9,41.54981]
["bitfinex-derivatives","ETHF0:USTF0",1739450174017,0.74979,2667.0,2666.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739450174221,0.74979,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739450174424,0.5566,2667.1,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739450174620,0.5566,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450174915,0.5566,2667.1,2666.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739450175120,0.5566,2667.1,2666.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739450175121,3.88935591,2667.1,2666.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450175320,3.88935591,2667.1,2666.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739450175525,0.74993,2666.5,2666.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739450175918,0.74989,2666.7,2666.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739450176125,0.5657,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450176323,3.2078,2666.7,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450176619,0.74998,2666.4,2666.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1739450176824,5.77312591,2666.8,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450176825,0.74993,2666.6,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450177122,0.5657,2666.8,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450177433,0.5657,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450177620,0.74993,2666.5,2666.4,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1739450178326,2.44037,2666.8,2666.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739450178520,2.44037,2666.8,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450178521,0.74999,2666.3,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450179328,0.5853,2666.4,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450179523,0.5853,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450179824,0.5481,2666.5,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450180128,0.74999,2666.3,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450180524,0.74999,2666.3,2666.2,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1739450180722,0.74999,2666.3,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450182632,0.74999,2666.3,2666.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1739450183027,0.5853,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450183228,3.2078,2666.7,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450183429,0.7499,2666.7,2666.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739450183726,3.78692834,2667.0,2666.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739450183926,0.74992,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450184126,0.74986,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739450184326,3.2078,2667.0,2666.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739450184630,0.74988,2666.7,2666.6,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1739450185229,3.2078,2667.0,2666.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739450185428,0.74988,2666.7,2666.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739450185933,3.2078,2667.0,2666.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739450186134,0.74988,2666.7,2666.6,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1739450186335,3.2078,2667.0,2666.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739450186537,0.74983,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450186732,3.2078,2667.0,2666.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739450186937,0.74986,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739450187331,3.2078,2667.0,2666.6,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739450187628,0.74988,2666.7,2666.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739450188028,0.74988,2666.7,2666.6,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1739450188233,3.2078,2667.0,2666.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739450188434,0.74987,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739450188738,3.2078,2667.0,2666.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1739450188940,0.74983,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739450189238,3.95761,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450189433,3.95759,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450190133,1.1126,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450190334,0.74978,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450190936,1.1126,2667.3,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450191131,1.1126,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450191337,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450191840,1.1126,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450192032,0.74981,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450192644,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450193144,1.1126,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450193344,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450195444,0.74979,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450195844,1.1126,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450195845,2.98693,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450196145,0.74981,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450196552,0.74975,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739450196753,0.74975,2667.2,2666.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739450196754,0.74979,2667.0,2666.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739450196950,2.98693,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450197256,0.74981,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450197552,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450199148,0.74976,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739450199348,1.1126,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450199551,0.74976,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739450200355,0.74976,2667.2,2666.8,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1739450200356,0.74981,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450201054,1.1126,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450201248,0.74978,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450201945,0.74978,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450201946,1.1126,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739450202257,0.74978,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450202455,0.74978,2667.1,2667.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739450205751,0.74978,2667.1,2667.0,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1739450206554,1.1126,2667.3,2667.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739450206755,0.74976,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739450206954,0.74976,2667.1,2667.0,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1739450208160,0.74976,2667.1,2667.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739450210861,1.1126,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450211062,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450212954,0.7499,2666.6,2666.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739450213354,0.7499,2666.6,2666.5,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1739450213554,0.7499,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739450214359,0.5993,2666.8,2666.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739450214554,0.7499,2666.6,2666.5,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1739450214755,0.5534,2666.9,2666.5,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739450215061,0.74988,2666.7,2666.6,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1739450215457,0.5534,2666.9,2666.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739450215759,0.5659,2667.3,2666.7,5.08248]
["bitfinex-derivatives","ETHF0:USTF0",1739450215958,0.74978,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450216293,0.74976,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450216683,0.7498,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450217368,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450218160,0.7498,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450218763,0.5655,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450218962,3.2078,2667.3,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450219262,0.74974,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450219457,3.7561,2667.3,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450220257,0.74974,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450220560,0.74974,2667.2,2666.7,8.41521591]
["bitfinex-derivatives","ETHF0:USTF0",1739450220763,1.87435,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450220960,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450221157,0.5958,2667.1,2666.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739450221564,0.74987,2666.8,2666.6,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1739450221867,0.74988,2666.7,2666.6,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1739450222068,2.47025,2667.1,2666.5,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1739450222271,1.17555718,2667.1,2666.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739450222458,0.7499,2666.6,2666.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1739450222659,1.87459,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450222854,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450223055,0.5898,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450223260,0.74995,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739450223559,0.74995,2666.5,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739450223753,0.74995,2666.5,2666.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739450223957,0.74996,2666.4,2666.3,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1739450224163,0.74995,2666.5,2666.3,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1739450224565,0.5423,2666.7,2666.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739450224760,0.74994,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739450225669,0.74992,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739450225960,0.74991,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739450226159,1.2922,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739450226359,0.7499,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739450226559,1.29218,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739450226766,1.29218,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450226767,0.5423,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450227062,1.33966,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739450227969,0.5898,2666.8,2666.4,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450228159,0.74988,2666.7,2666.4,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450228465,0.5898,2666.8,2666.4,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450228661,0.5898,2666.8,2666.4,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1739450228866,0.5898,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450229071,0.74992,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450229365,0.74993,2666.5,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739450229565,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450229955,0.74993,2666.5,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739450230157,0.5898,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450230569,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450230961,0.74996,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739450231569,0.74999,2666.3,2666.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739450231867,0.74999,2666.3,2666.2,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1739450232070,0.74999,2666.3,2666.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739450232765,0.75002,2666.3,2666.0,4.93942662]
["bitfinex-derivatives","ETHF0:USTF0",1739450232964,1.29763,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739450233160,1.29763,2666.2,2666.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450233161,0.75005,2666.1,2666.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450233569,1.30895,2666.1,2666.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450234365,1.30895,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450234976,0.5589,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450235274,1.30895,2666.1,2666.0,0.75569662]
["bitfinex-derivatives","ETHF0:USTF0",1739450235467,0.5589,2666.1,2666.0,0.75569662]
["bitfinex-derivatives","ETHF0:USTF0",1739450235666,3.2078,2666.5,2666.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450235869,4.3265,2666.5,2666.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739450236168,0.75005,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450237171,1.33535,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450237978,1.33535,2666.1,2666.0,0.75569662]
["bitfinex-derivatives","ETHF0:USTF0",1739450238168,0.5853,2666.1,2666.0,0.75569662]
["bitfinex-derivatives","ETHF0:USTF0",1739450238677,1.33535,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450239571,0.5853,2666.1,2666.0,0.75569662]
["bitfinex-derivatives","ETHF0:USTF0",1739450239975,7.10035591,2666.5,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450240176,0.75,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739450240367,0.75002,2666.2,2666.1,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1739450240675,0.75,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739450240874,0.5772,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450241776,3.7676,2666.5,2666.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739450241970,0.74996,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739450242274,3.7676,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450242275,4.51753,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450242475,3.7676,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739450242775,3.7676,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450242968,3.7676,2666.5,2666.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739450243171,0.74996,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450243370,3.7676,2666.5,2666.1,6.18565591]
["bitfinex-derivatives","ETHF0:USTF0",1739450244075,0.75,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739450244479,0.75002,2666.2,2666.1,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739450244778,0.75002,2666.2,2666.1,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1739450245075,0.75,2666.3,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739450245278,3.7676,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450245473,3.7676,2666.5,2666.1,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739450245675,0.74997,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739450245870,3.7676,2666.5,2666.1,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739450246066,0.74997,2666.4,2666.1,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1739450246279,3.7676,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450246477,4.51753,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450246674,3.7676,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450247088,4.51753,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450247769,3.7676,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450248879,0.5772,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450249076,0.5772,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739450249282,1.32708,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739450252283,0.5772,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739450252579,0.5772,2666.7,2666.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739450252777,0.7499,2666.6,2666.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739450253181,0.7499,2666.6,2666.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739450254783,0.7499,2666.6,2666.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739450254988,0.7499,2666.6,2666.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739450255181,0.7499,2666.6,2666.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739450255380,0.7499,2666.6,2666.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739450255778,0.7499,2666.6,2666.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739450256583,0.7499,2666.6,2666.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739450256979,0.7499,2666.6,2666.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739450257378,0.7499,2666.6,2666.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739450257586,0.7499,2666.6,2666.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739450257780,0.7499,2666.6,2666.5,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1739450258188,1.1495,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739450259482,1.1495,2666.7,2666.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739450259894,1.89938,2666.7,2666.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739450260990,1.89938,2666.7,2666.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739450262287,1.1495,2666.7,2666.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1739450262491,0.74996,2666.4,2666.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1739450262792,0.74995,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450263489,1.323,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450263786,0.74995,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450264289,1.32302,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450264478,0.5731,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450265592,6.54055591,2667.4,2666.4,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450265783,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450266091,0.74981,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450266287,0.74979,2667.0,2666.9,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1739450266492,0.74977,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739450266790,0.74979,2667.0,2666.9,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1739450267291,0.74979,2667.0,2666.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450268093,0.74979,2667.0,2666.9,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1739450268491,0.74979,2667.0,2666.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450269192,0.74982,2666.9,2666.8,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1739450269495,0.5803,2666.9,2666.8,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1739450269696,1.15272718,2667.3,2666.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739450269899,0.74981,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739450270296,0.74979,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450270596,0.74979,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450270797,0.5803,2667.2,2666.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739450271091,0.74982,2666.9,2666.8,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1739450271395,0.74985,2666.8,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450271788,0.74985,2666.8,2666.7,4.51818]
["bitfinex-derivatives","ETHF0:USTF0",1739450272394,0.74984,2666.9,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739450272897,2.45467,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450273093,0.74984,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739450273295,0.7498,2667.0,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450273490,0.74984,2666.9,2666.7,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1739450273996,0.74984,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739450274802,2.45467,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450275099,0.74985,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739450275992,0.5803,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450276294,0.7498,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450276503,0.7498,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450276700,2.45467,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450276999,0.74983,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450277302,2.45467,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450277503,0.74982,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450278599,0.5803,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450278800,0.7498,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450279009,0.5803,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450279204,0.74982,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739450279401,0.5803,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450279705,0.74983,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450279902,0.5803,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450280097,1.33007,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450280299,0.5803,2667.2,2666.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739450280500,0.74976,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450280803,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450280999,3.78726852,2667.4,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739450281206,0.74975,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739450281397,0.7498,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450281595,0.7498,2667.0,2666.9,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1739450281801,0.7498,2667.0,2666.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739450282410,0.7498,2667.0,2666.9,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1739450283239,0.7498,2667.0,2666.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739450283833,0.7498,2667.0,2666.9,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1739450284033,0.7498,2667.0,2666.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739450284917,0.7498,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450285223,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450285627,0.5598,2666.8,2666.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739450285818,0.7499,2666.6,2666.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739450286021,0.5598,2666.8,2666.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739450286313,1.30967,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739450286518,0.5598,2666.8,2666.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739450286817,0.7499,2666.6,2666.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739450287108,0.5598,2666.8,2666.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739450287307,0.7499,2666.6,2666.5,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1739450287502,0.5598,2666.8,2666.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739450287704,0.7499,2666.6,2666.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739450288009,0.7499,2666.6,2666.5,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1739450288506,0.7499,2666.6,2666.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739450289605,3.5548,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450289810,0.74999,2666.3,2666.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739450290106,0.75002,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450290308,1.31752,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450290504,1.31752,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739450290704,1.31752,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450291008,0.5675,2666.2,2666.1,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1739450292211,0.5675,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450292414,1.31752,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450294506,0.5675,2666.2,2666.0,0.75567662]
["bitfinex-derivatives","ETHF0:USTF0",1739450294714,0.75005,2666.1,2666.0,0.75567662]
["bitfinex-derivatives","ETHF0:USTF0",1739450296211,0.75005,2666.1,2666.0,1.33117662]
["bitfinex-derivatives","ETHF0:USTF0",1739450296412,0.5675,2666.2,2666.0,0.58112662]
["bitfinex-derivatives","ETHF0:USTF0",1739450296607,0.5675,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739450296608,1.31753,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739450297012,0.5675,2666.2,2666.0,0.58112662]
["bitfinex-derivatives","ETHF0:USTF0",1739450297214,0.75005,2666.1,2666.0,1.33117662]
["bitfinex-derivatives","ETHF0:USTF0",1739450297714,0.75005,2666.1,2666.0,0.58112662]
["bitfinex-derivatives","ETHF0:USTF0",1739450298216,0.75005,2666.1,2666.0,1.33119662]
["bitfinex-derivatives","ETHF0:USTF0",1739450298426,0.5675,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739450298615,1.31754,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739450298918,0.5675,2666.2,2666.0,0.58112662]
["bitfinex-derivatives","ETHF0:USTF0",1739450299117,0.75005,2666.1,2666.0,1.33118662]
["bitfinex-derivatives","ETHF0:USTF0",1739450299817,0.75005,2666.1,2666.0,0.58112662]
["bitfinex-derivatives","ETHF0:USTF0",1739450300014,0.75005,2666.1,2666.0,1.33119662]
["bitfinex-derivatives","ETHF0:USTF0",1739450300615,0.75005,2666.1,2666.0,0.58112662]
["bitfinex-derivatives","ETHF0:USTF0",1739450302320,0.75005,2666.1,2666.0,1.33119662]
["bitfinex-derivatives","ETHF0:USTF0",1739450302520,0.75005,2666.1,2666.0,0.58112662]
["bitfinex-derivatives","ETHF0:USTF0",1739450302814,0.75005,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450303416,3.95785,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450306121,3.95785,2666.1,2665.3,0.30546299]
["bitfinex-derivatives","ETHF0:USTF0",1739450306122,0.7503,2665.2,2665.1,5.68112]
["bitfinex-derivatives","ETHF0:USTF0",1739450306922,0.5995,2665.5,2665.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739450307126,0.75034,2665.1,2665.0,1.05204073]
["bitfinex-derivatives","ETHF0:USTF0",1739450307329,0.75034,2665.1,2665.0,1.05766735]
["bitfinex-derivatives","ETHF0:USTF0",1739450307626,0.75034,2665.1,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450309315,4.08309591,2665.1,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450309514,0.75047,2664.6,2664.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739450309924,0.75047,2664.6,2664.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1739450310521,0.75047,2664.6,2664.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739450311621,0.593,2664.8,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450312125,0.75048,2664.6,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450312323,0.75048,2664.6,2664.4,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1739450312627,0.593,2664.8,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450312628,0.7505,2664.5,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450313226,0.593,2664.8,2664.4,4.50342]
["bitfinex-derivatives","ETHF0:USTF0",1739450313429,0.593,2664.8,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450313626,0.7505,2664.5,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450314332,0.593,2664.8,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450315032,0.593,2664.8,2664.4,4.50341]
["bitfinex-derivatives","ETHF0:USTF0",1739450315330,0.75048,2664.6,2664.4,4.50341]
["bitfinex-derivatives","ETHF0:USTF0",1739450315529,0.593,2664.8,2664.4,4.50341]
["bitfinex-derivatives","ETHF0:USTF0",1739450315831,0.7505,2664.5,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450316021,0.75048,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739450316424,0.7505,2664.5,2664.4,45.30341]
["bitfinex-derivatives","ETHF0:USTF0",1739450316625,0.75049,2664.6,2664.4,44.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739450316830,0.75049,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739450317031,0.593,2664.8,2664.4,44.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739450317229,0.75046,2664.7,2664.4,44.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739450317429,0.75049,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739450317629,0.593,2664.8,2664.4,44.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739450317830,0.75045,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739450318030,1.34343,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739450318331,0.75044,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739450319032,0.75046,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739450319427,0.593,2664.8,2664.4,44.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739450320135,0.75046,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739450321528,0.593,2664.8,2664.4,44.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739450321735,0.7505,2664.5,2664.4,44.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739450322233,0.7505,2664.5,2664.4,4.50342]
["bitfinex-derivatives","ETHF0:USTF0",1739450322633,0.593,2664.8,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450322837,0.75048,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739450323531,0.7505,2664.5,2664.4,4.50341]
["bitfinex-derivatives","ETHF0:USTF0",1739450323833,0.7505,2664.5,2664.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739450324338,0.7505,2664.5,2664.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739450325336,0.75052,2664.4,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450325541,0.75052,2664.4,2664.3,0.58482662]
["bitfinex-derivatives","ETHF0:USTF0",1739450327133,0.75052,2664.4,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450327532,1.87502,2664.4,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450328927,1.29332,2664.4,2664.3,0.75617662]
["bitfinex-derivatives","ETHF0:USTF0",1739450329637,0.5721,2664.7,2664.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450329838,0.75052,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739450330037,3.2078,2664.9,2664.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739450330238,0.75049,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739450330938,0.75047,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739450331243,0.75046,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739450331438,5.65589,2664.9,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739450331639,0.75044,2664.7,2664.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739450331840,3.2078,2665.3,2664.6,3.92765591]
["bitfinex-derivatives","ETHF0:USTF0",1739450332040,0.75039,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739450332240,0.75039,2664.9,2664.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739450332537,4.371,2665.3,2664.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739450332730,4.371,2665.3,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739450332731,0.75033,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739450332934,4.371,2665.3,2664.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739450332935,1.1632,2665.3,2664.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739450333137,1.33129,2665.3,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739450333337,0.7503,2665.2,2665.0,4.55304]
["bitfinex-derivatives","ETHF0:USTF0",1739450333541,0.75033,2665.1,2665.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739450336047,0.75033,2665.1,2665.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739450339249,0.75035,2665.0,2664.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739450339452,1.29935,2665.0,2664.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739450339947,0.549,2665.0,2664.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739450340249,0.549,2665.0,2664.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739450340449,0.75044,2664.7,2664.6,5.68026]
["bitfinex-derivatives","ETHF0:USTF0",1739450340646,0.549,2665.0,2664.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739450340847,0.75041,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739450341155,0.549,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739450341351,4.3732,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739450341352,0.75035,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739450341555,4.3325,2665.3,2664.6,6.80595]
["bitfinex-derivatives","ETHF0:USTF0",1739450341757,0.75038,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739450343052,0.75038,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739450343244,0.7504,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739450343441,0.75039,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739450343848,0.75037,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739450344048,4.3325,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450344248,0.75035,2665.1,2665.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1739450346154,0.00562662,2665.5,2665.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739450346354,0.75025,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739450346562,0.75027,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739450346760,0.00562662,2665.5,2665.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739450347267,0.75033,2665.1,2665.0,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1739450347464,0.75033,2665.1,2665.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739450347763,0.75035,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450348064,1.34815,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450348258,3.2078,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450348468,4.3854,2665.4,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739450348763,4.3854,2665.4,2665.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739450348764,0.75027,2665.3,2665.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739450349161,0.75027,2665.3,2665.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1739450349959,0.75027,2665.3,2665.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739450350867,4.3854,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450351164,3.2078,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739450351557,3.95804,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739450351967,3.2078,2665.4,2665.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739450352165,0.75584662,2665.5,2665.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739450352464,0.75584662,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739450353063,0.00562662,2665.5,2665.4,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739450355968,0.00562662,2665.5,2665.4,4.26348164]
["bitfinex-derivatives","ETHF0:USTF0",1739450357066,0.00562662,2665.5,2665.4,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739450357766,0.75583662,2665.5,2665.4,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739450357971,0.75583662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450358267,0.00562662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450358770,0.75583662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450358969,0.00562662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450361872,0.75583662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450362469,0.00562662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450362672,0.75583662,2665.5,2665.4,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739450362868,0.75583662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450363563,0.75583662,2665.5,2665.4,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739450364770,0.00562662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450365771,0.75583662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450366673,0.00562662,2665.5,2665.4,5.67904]
["bitfinex-derivatives","ETHF0:USTF0",1739450369171,3.2078,2666.7,2665.5,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1739450369375,0.74997,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450369575,0.75001,2666.3,2666.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739450369767,0.75001,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739450370078,0.75002,2666.2,2666.1,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1739450370276,1.88046662,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450370481,0.75007,2666.0,2665.9,1.72562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450373673,0.5912,2666.1,2665.9,1.72562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450373886,0.75007,2666.0,2665.9,2.47571662]
["bitfinex-derivatives","ETHF0:USTF0",1739450374579,1.34126,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739450374776,1.34126,2666.1,2666.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739450374983,0.5912,2666.1,2665.9,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450375182,1.30797,2666.0,2665.9,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450375375,4.64072591,2666.0,2665.9,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450375582,1.87526,2665.9,2665.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739450375780,0.75024,2665.4,2665.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739450376686,0.75024,2665.4,2665.3,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1739450377385,0.57941757,2665.9,2665.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739450377584,0.57941757,2665.9,2665.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739450377786,0.75017,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450378385,0.7502,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739450378685,0.75018,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739450378884,0.5656,2665.9,2665.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739450379087,0.7502,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450379288,0.7502,2665.6,2665.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739450379483,0.75021,2665.5,2665.4,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1739450379879,0.5656,2665.9,2665.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739450380177,0.75019,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450380383,0.75021,2665.5,2665.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739450380686,0.75021,2665.5,2665.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739450382183,1.14545483,2665.9,2665.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739450382384,0.7502,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450382684,0.75015,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450382982,0.75016,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450383186,0.5656,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739450383383,0.5656,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739450383586,0.75014,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739450384691,0.5656,2665.9,2665.6,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739450384894,0.75014,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739450385191,0.75013,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739450385587,0.75014,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739450388987,0.75014,2665.8,2665.6,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739450388988,4.1711,2666.1,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739450389196,4.1711,2666.1,2665.6,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739450389487,4.1711,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450389692,0.7501,2666.0,2665.9,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1739450389887,0.7501,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739450390295,0.7501,2665.9,2665.8,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1739450390495,0.7501,2665.9,2665.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739450390991,0.75016,2665.7,2665.6,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739450391295,0.75016,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450394795,0.75024,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450395194,0.75027,2665.3,2665.2,2.46829]
["bitfinex-derivatives","ETHF0:USTF0",1739450395893,0.75027,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739450396097,1.1183,2665.6,2665.2,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1739450396294,1.8685,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450396596,1.86849,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450396991,0.75021,2665.5,2665.4,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1739450397191,1.1183,2665.6,2665.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739450397393,1.1183,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450397593,1.86849,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450398894,1.1183,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450399399,1.86849,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450399800,1.86849,2665.6,2665.4,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1739450399801,0.75021,2665.5,2665.4,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1739450400003,1.8685,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450400300,1.1183,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450400502,3.74518,2665.7,2665.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739450400801,3.74518,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450401196,3.74518,2665.7,2665.6,41.55019]
["bitfinex-derivatives","ETHF0:USTF0",1739450401498,2.995,2665.7,2665.6,41.55019]
["bitfinex-derivatives","ETHF0:USTF0",1739450401700,2.995,2665.7,2665.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739450401892,0.75021,2665.5,2665.4,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1739450402197,0.75021,2665.5,2665.4,42.10344]
["bitfinex-derivatives","ETHF0:USTF0",1739450402701,1.3182,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450403000,0.75021,2665.5,2665.4,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1739450403196,1.29411,2665.5,2665.4,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1739450403396,0.5439,2665.5,2665.4,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1739450403698,2.995,2665.7,2665.4,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1739450403897,2.995,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450404099,2.995,2665.7,2665.6,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1739450404299,2.995,2665.7,2665.6,44.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739450404898,0.5652,2666.1,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739450405101,0.00562662,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450405300,0.5652,2667.3,2666.4,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1739450405498,0.5652,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739450408105,0.00562662,2667.5,2667.0,8.26418253]
["bitfinex-derivatives","ETHF0:USTF0",1739450408106,0.00562662,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739450408407,0.00562662,2667.5,2667.4,7.29023591]
["bitfinex-derivatives","ETHF0:USTF0",1739450410603,0.00562662,2667.5,2667.4,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450411707,0.00562662,2667.5,2667.4,8.25755591]
["bitfinex-derivatives","ETHF0:USTF0",1739450411907,3.00062662,2667.5,2667.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739450412211,1.34328,2667.4,2667.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739450412508,0.74975,2667.2,2667.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450412703,0.74975,2667.2,2667.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739450412902,0.74972,2667.3,2667.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739450413108,0.74972,2667.3,2667.0,3.96321662]
["bitfinex-derivatives","ETHF0:USTF0",1739450413408,0.74974,2667.2,2667.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739450413606,0.74976,2667.1,2667.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450413804,0.74976,2667.1,2667.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450415108,0.74992,2666.6,2666.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739450415496,3.2078,2666.7,2666.2,4.08275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450415704,0.74997,2666.4,2666.2,4.08275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450416405,3.2078,2666.7,2666.0,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450416603,0.5987,2666.8,2666.0,1.72262662]
["bitfinex-derivatives","ETHF0:USTF0",1739450416604,0.75005,2666.1,2666.0,1.72262662]
["bitfinex-derivatives","ETHF0:USTF0",1739450416803,0.75005,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450417104,3.2078,2666.4,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450417516,0.75003,2666.2,2666.0,0.75569662]
["bitfinex-derivatives","ETHF0:USTF0",1739450417904,3.2078,2666.4,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450418102,0.74999,2666.3,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739450418311,0.74999,2666.3,2666.0,0.75568662]
["bitfinex-derivatives","ETHF0:USTF0",1739450418607,0.75003,2666.2,2666.0,0.75569662]
["bitfinex-derivatives","ETHF0:USTF0",1739450418915,3.2078,2666.4,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450419110,0.75005,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450419707,3.2078,2666.4,2666.0,0.75567662]
["bitfinex-derivatives","ETHF0:USTF0",1739450419908,0.75005,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450420108,0.75004,2666.2,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450420410,3.2078,2666.4,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450420611,0.75005,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450422112,1.87513,2666.1,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739450422309,0.75018,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450422613,0.75019,2665.6,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739450423011,0.75018,2665.7,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739450423215,0.00562662,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450423410,0.00562662,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450423609,0.75019,2665.6,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739450424513,0.00562662,2665.8,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739450424514,0.00562662,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450424715,0.75019,2665.6,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739450425517,0.00562662,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450425712,0.75022,2665.5,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450425920,0.00562662,2665.8,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739450426117,0.00562662,2665.8,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450426317,0.75019,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739450426619,0.75019,2665.6,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450426809,0.75016,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739450427621,0.75016,2665.7,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450427829,0.75023,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739450428124,0.00562662,2665.8,2665.3,3.33838253]
["bitfinex-derivatives","ETHF0:USTF0",1739450428324,0.75019,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450428522,0.75022,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739450428724,0.75021,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739450429022,0.75019,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739450429521,0.75023,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739450431024,0.00562662,2665.8,2665.3,3.33838253]
["bitfinex-derivatives","ETHF0:USTF0",1739450431225,0.75018,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739450431422,0.75019,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739450431623,0.75024,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739450432423,0.75024,2665.4,2665.3,4.08863253]
["bitfinex-derivatives","ETHF0:USTF0",1739450432634,0.75024,2665.4,2665.3,0.75587662]
["bitfinex-derivatives","ETHF0:USTF0",1739450433335,0.75023,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739450433833,0.75023,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739450434137,0.00562662,2665.8,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450434335,0.75021,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739450434541,0.75023,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739450436237,0.7502,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450436738,2.995,2665.7,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450436936,0.75024,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739450439137,2.995,2665.7,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450439435,0.75022,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450439639,2.995,2665.7,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450439840,0.75024,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739450442336,0.7502,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450442539,3.74519,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450442737,0.75021,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450443537,2.995,2665.7,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450443741,0.75024,2665.4,2665.3,0.75588662]
["bitfinex-derivatives","ETHF0:USTF0",1739450443940,2.995,2665.7,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450444147,0.75024,2665.5,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739450444736,0.75024,2665.5,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450444737,2.995,2665.7,2665.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450445440,0.7502,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739450445831,2.995,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450446145,2.995,2665.7,2665.6,4.08294591]
["bitfinex-derivatives","ETHF0:USTF0",1739450446441,2.995,2665.7,2665.6,4.67144591]
["bitfinex-derivatives","ETHF0:USTF0",1739450447438,0.00562662,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739450447738,0.00562662,2665.8,2665.7,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1739450449344,6.54055591,2666.6,2665.7,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1739450449345,3.2078,2666.6,2665.7,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1739450449642,3.7715,2666.6,2666.0,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450449835,3.7715,2666.6,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739450449836,0.74995,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739450450041,3.7715,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450450237,0.5637,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450450433,0.00562662,2666.7,2666.3,4.47605591]
["bitfinex-derivatives","ETHF0:USTF0",1739450450637,0.00562662,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739450451338,0.00562662,2666.7,2666.6,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739450451541,0.00562662,2666.7,2666.6,7.29044591]
["bitfinex-derivatives","ETHF0:USTF0",1739450452038,0.00562662,2666.7,2666.6,7.86214591]
["bitfinex-derivatives","ETHF0:USTF0",1739450459250,0.5489,2667.2,2666.6,7.86214591]
["bitfinex-derivatives","ETHF0:USTF0",1739450459551,2.44612,2667.7,2666.6,7.86214591]
["bitfinex-derivatives","ETHF0:USTF0",1739450459552,5.0814,2668.3,2667.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1739450459741,0.74961,2667.7,2667.5,7.29019591]
["bitfinex-derivatives","ETHF0:USTF0",1739450459943,0.74961,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739450460248,0.74961,2667.7,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450460442,1.1262,2668.0,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450460443,0.00562662,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739450460645,0.74957,2667.8,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450460847,0.74961,2667.7,2667.5,7.29018591]
["bitfinex-derivatives","ETHF0:USTF0",1739450461036,0.74962,2667.6,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450461750,0.74962,2667.6,2667.5,7.29020591]
["bitfinex-derivatives","ETHF0:USTF0",1739450462048,0.74962,2667.6,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450462245,0.00562662,2667.9,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450462451,0.74959,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739450462645,0.00562662,2667.9,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450462846,0.74958,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739450463349,0.74958,2667.8,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450463350,0.00562662,2667.9,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450463548,0.00562662,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739450463549,0.75518662,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739450463754,0.74957,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739450464253,0.74957,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739450464557,0.00562662,2667.9,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739450464756,0.74961,2667.7,2667.5,7.29019591]
["bitfinex-derivatives","ETHF0:USTF0",1739450465053,0.74961,2667.7,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450465647,0.00562662,2667.9,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450465856,0.74962,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450466059,0.74961,2667.7,2667.5,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739450466356,0.74958,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739450466759,0.00562662,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450467054,0.74962,2667.6,2667.5,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739450467249,0.74962,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450467449,0.74962,2667.6,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739450467757,0.74962,2667.7,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739450467955,0.74962,2667.6,2667.5,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1739450469255,0.74961,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739450469453,0.00562662,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450469654,0.7496,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739450469958,0.00562662,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450470159,0.00562662,2667.9,2667.5,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450470360,0.74957,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739450470653,0.00562662,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739450470864,0.00562662,2667.9,2667.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739450471060,0.74957,2667.8,2667.7,3.01557]
["bitfinex-derivatives","ETHF0:USTF0",1739450471356,0.00562662,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739450471357,0.75517662,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739450471547,0.00562662,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739450471752,0.75516662,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739450471947,0.00562662,2667.9,2667.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1739450472153,0.74957,2667.8,2667.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739450473360,0.75518662,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739450473561,0.00562662,2667.9,2667.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739450473752,0.75517662,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739450475058,0.00562662,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739450475253,0.00562662,2667.9,2667.8,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1739450475853,0.75516662,2667.9,2667.8,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1739450476054,0.00562662,2667.9,2667.8,8.43152591]
["bitfinex-derivatives","ETHF0:USTF0",1739450476256,0.00562662,2667.9,2667.8,9.02522591]
["bitfinex-derivatives","ETHF0:USTF0",1739450479766,1.74189,2668.1,2667.8,8.27565591]
["bitfinex-derivatives","ETHF0:USTF0",1739450479960,1.74189,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739450480758,0.5978,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739450480957,0.583,2669.5,2668.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450481270,3.33275591,2669.6,2668.3,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450481271,0.5705,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450481453,0.5705,2669.6,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739450481659,0.7491,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739450481964,0.74909,2669.5,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739450482160,3.2078,2670.1,2669.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450482365,0.74902,2669.8,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739450482567,0.74903,2669.8,2669.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739450482958,0.74903,2669.8,2669.5,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1739450483167,0.74899,2669.9,2669.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739450483369,0.74899,2669.9,2669.5,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1739450483671,3.7783,2670.1,2669.5,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1739450483864,3.7783,2670.1,2669.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739450484363,3.7783,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450484364,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450484660,3.7783,2670.1,2669.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739450485071,3.2078,2669.8,2669.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739450485574,0.74906,2669.6,2669.3,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1739450485869,3.2078,2669.8,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739450486172,0.5705,2670.1,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739450486173,1.33515,2669.7,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739450486368,0.5861,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739450486671,1.33514,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739450486873,1.33514,2669.7,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739450487069,0.5861,2669.7,2669.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739450487772,0.5488,2669.6,2669.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739450488166,0.5488,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739450488868,0.5488,2669.6,2669.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739450489270,1.29788,2669.6,2669.3,5.66893]
["bitfinex-derivatives","ETHF0:USTF0",1739450489470,1.29788,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739450489976,0.5488,2669.6,2669.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739450490171,0.5488,2669.6,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739450490762,0.5488,2669.6,2669.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739450490966,0.7491,2669.5,2669.3,5.66893]
["bitfinex-derivatives","ETHF0:USTF0",1739450491273,1.29787,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739450491473,0.74886,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739450491668,0.74889,2670.3,2669.8,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450491872,3.2078,2670.7,2669.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739450492073,0.74888,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739450492674,0.74888,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739450492877,0.74888,2670.3,2669.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739450492878,5.07973,2670.7,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739450493074,1.87196,2670.6,2669.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739450493380,0.74891,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739450493581,0.74891,2670.2,2670.0,1.04109672]
["bitfinex-derivatives","ETHF0:USTF0",1739450493773,3.2078,2670.7,2670.0,0.29216672]
["bitfinex-derivatives","ETHF0:USTF0",1739450494078,3.2078,2670.7,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739450494282,3.2078,2670.7,2670.0,3.5080401]
["bitfinex-derivatives","ETHF0:USTF0",1739450494472,1.87196,2670.6,2670.0,4.2569701]
["bitfinex-derivatives","ETHF0:USTF0",1739450494671,0.74892,2670.1,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739450494870,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450495273,0.74892,2670.1,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739450495675,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450497678,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450497885,1.87238,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450497886,6.54055591,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450498085,0.74906,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739450498290,3.2078,2669.9,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739450498581,0.74905,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739450499379,0.74905,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739450500187,0.74907,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739450500379,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450500880,0.74911,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739450501078,0.74907,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739450501280,0.7491,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739450501584,0.7491,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450501585,5.08028,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450501795,0.7491,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739450502480,1.87252,2669.8,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739450502681,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450502884,0.74902,2669.8,2669.3,5.08063]
["bitfinex-derivatives","ETHF0:USTF0",1739450503089,0.74898,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739450503385,0.74902,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739450504987,0.5931,2670.0,2669.6,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1739450504988,0.74903,2669.7,2669.6,1.91755]
["bitfinex-derivatives","ETHF0:USTF0",1739450505589,0.5931,2670.0,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739450505590,0.74906,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739450505986,0.74912,2669.4,2669.3,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1739450506189,0.74917,2669.2,2669.1,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1739450506588,0.74916,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739450507487,0.74917,2669.2,2669.1,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1739450507893,0.74917,2669.2,2669.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739450508097,0.5478,2669.4,2669.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450508098,0.7492,2669.1,2669.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450508289,1.3313,2669.1,2669.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450508490,1.3313,2669.1,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450509602,0.7492,2669.1,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450509789,1.67326108,2669.4,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450510193,0.57746108,2669.4,2669.1,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450510396,0.74916,2669.3,2669.2,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1739450510688,0.7491,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739450510893,0.74914,2669.3,2669.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450512997,2.44893,2669.7,2669.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450512998,0.5763,2669.7,2669.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450513295,0.74914,2669.3,2669.2,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1739450513496,3.2078,2669.6,2669.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450513800,0.74914,2669.3,2669.2,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1739450514094,3.2078,2669.9,2669.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450514489,0.74914,2669.3,2669.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450516401,0.74914,2669.3,2669.2,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1739450516593,0.5975,2669.5,2669.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450516901,0.74914,2669.3,2669.2,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1739450518600,0.5937,2669.6,2669.2,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1739450518601,0.74907,2669.6,2669.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739450518805,2.4501786,2669.9,2669.2,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1739450519002,0.74911,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739450519300,0.74907,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739450519799,0.5777186,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739450520502,0.5883,2670.1,2669.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739450520809,0.57754294,2670.3,2669.7,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1739450520996,3.63273294,2670.3,2669.7,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1739450521198,0.749,2669.8,2669.7,46.3017]
["bitfinex-derivatives","ETHF0:USTF0",1739450521494,2.44978294,2670.2,2669.7,46.3017]
["bitfinex-derivatives","ETHF0:USTF0",1739450521698,0.749,2669.8,2669.7,47.05072]
["bitfinex-derivatives","ETHF0:USTF0",1739450521895,0.749,2669.8,2669.7,6.25072]
["bitfinex-derivatives","ETHF0:USTF0",1739450522192,0.749,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739450522392,0.749,2669.8,2669.7,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1739450522706,0.74909,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450522906,3.2078,2669.7,2669.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739450523097,0.74914,2669.3,2669.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739450523806,3.2078,2669.4,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450524112,0.7492,2669.1,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450525304,0.7492,2669.1,2669.0,0.75484662]
["bitfinex-derivatives","ETHF0:USTF0",1739450525501,0.7492,2669.1,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450525702,3.2078,2669.4,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450525903,0.7492,2669.1,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450526205,2.36347682,2669.6,2669.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450526403,4.23613682,2669.6,2669.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450526604,0.74919,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739450528106,0.74916,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739450528311,0.74916,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739450528504,0.74915,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739450528709,0.74919,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739450529206,3.2078,2669.5,2669.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450529406,3.2078,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739450529607,6.54055591,2669.5,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450529803,0.7492,2669.1,2669.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450536207,0.74934,2668.6,2668.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1739450536908,1.32924,2668.6,2668.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1739450537604,4.66199591,2668.6,2668.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1739450540506,1.32924,2668.6,2668.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1739450541615,4.66199591,2668.6,2668.5,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1739450541910,0.7494,2668.4,2668.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450545408,3.2078,2668.7,2668.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450545601,0.74936,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739450545802,0.00562662,2668.8,2668.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739450546111,0.00562662,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450547412,0.75491662,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450548517,0.00562662,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450548718,0.00562662,2668.8,2668.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739450548915,0.75493662,2668.8,2668.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739450549105,0.74933,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739450549917,0.74932,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739450550119,0.00562662,2668.8,2668.5,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739450550314,0.74934,2668.6,2668.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739450551418,0.00562662,2668.8,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739450551621,0.75492662,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450552326,0.00562662,2668.8,2668.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739450552525,0.74934,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739450552822,0.74932,2668.7,2668.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739450553023,0.74932,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450553418,0.74934,2668.6,2668.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739450553928,0.74934,2668.6,2668.5,1.32947]
["bitfinex-derivatives","ETHF0:USTF0",1739450554128,0.74934,2668.6,2668.5,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1739450554321,0.00562662,2668.8,2668.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739450554626,0.00562662,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739450554627,0.74934,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739450554817,0.00562662,2668.8,2668.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739450555024,0.74934,2668.6,2668.5,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1739450555419,0.74933,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450555619,0.74934,2668.6,2668.5,1.32946]
["bitfinex-derivatives","ETHF0:USTF0",1739450555823,0.74934,2668.6,2668.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739450556434,0.00562662,2668.8,2668.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450556435,5.0811,2668.7,2668.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450556631,0.7494,2668.4,2668.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450557234,0.74964,2667.6,2667.4,3.22828]
["bitfinex-derivatives","ETHF0:USTF0",1739450557435,0.74962,2667.6,2667.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739450560037,7.09155591,2667.9,2667.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739450560233,3.2078,2667.9,2667.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739450560541,0.7495,2668.1,2667.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739450560840,3.2078,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450561230,3.2078,2667.8,2667.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739450561544,0.74962,2667.6,2667.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739450562638,3.2078,2667.8,2667.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739450563042,0.74958,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739450563243,0.74959,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739450563442,0.7496,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739450563742,0.74959,2667.7,2667.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739450563944,0.74959,2667.7,2667.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1739450564634,4.80917682,2668.0,2667.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739450564835,5.55870682,2668.0,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739450565137,5.55870682,2668.0,2667.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739450566341,3.74453,2668.0,2667.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739450567848,0.74959,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739450568041,0.74959,2667.7,2667.6,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1739450568558,3.74453,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739450568746,2.995,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739450569346,3.74451,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739450569643,0.74956,2667.9,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739450570145,0.74956,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450570146,6.54055591,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450570342,0.74945,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739450570943,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450571144,0.74945,2668.2,2668.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739450571447,0.74945,2668.2,2668.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739450571740,0.74945,2668.2,2667.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739450571741,0.74957,2667.8,2667.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739450574147,2.42611,2668.1,2667.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739450574148,0.5524,2668.1,2667.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739450574447,3.2078,2668.2,2667.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739450574648,0.74947,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739450574854,3.33838253,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450575047,3.33838253,2668.8,2668.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739450575349,3.33838253,2668.8,2668.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739450575554,0.7494,2668.4,2668.3,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1739450577054,0.7494,2668.4,2668.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739450577257,0.74936,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739450577562,0.74935,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739450577950,0.00562662,2668.8,2668.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739450578456,0.74938,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739450578648,0.7494,2668.4,2668.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739450580054,1.1607,2668.5,2668.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739450580356,0.00562662,2668.8,2668.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739450580856,0.74935,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739450581051,0.75492662,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450581259,0.00562662,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450581456,0.74935,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739450582051,0.74932,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450582255,0.00562662,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450582454,0.75492662,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450582654,0.00562662,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450582851,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450583962,0.00562662,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450584349,0.74936,2668.6,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739450584663,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450584955,0.74937,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739450585361,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450585755,0.74937,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739450586153,0.74934,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739450586851,0.00562662,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450588059,0.75491662,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450588858,0.00562662,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450589058,0.74934,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739450589253,0.00562662,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450589254,0.75493662,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739450590450,0.00562662,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450590655,0.74934,2668.7,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739450590857,0.00562662,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450591065,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450591359,0.74937,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739450591758,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450592160,0.74937,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739450592360,0.74936,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739450593658,0.74934,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739450593964,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450594661,0.74937,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739450595366,0.74937,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450596159,0.74937,2668.5,2668.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739450596365,0.74937,2668.5,2668.4,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1739450598262,0.74937,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739450598570,0.74937,2668.6,2668.4,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1739450598866,0.74937,2668.5,2668.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739450599162,0.74937,2668.5,2668.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739450599163,0.7494,2668.4,2668.3,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739450599970,1.87337,2668.6,2668.1,4.51106]
["bitfinex-derivatives","ETHF0:USTF0",1739450600267,0.74945,2668.2,2668.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739450600859,0.74945,2668.2,2668.1,4.51108]
["bitfinex-derivatives","ETHF0:USTF0",1739450601460,1.87337,2668.6,2668.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739450601661,0.74945,2668.3,2668.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739450603066,0.74945,2668.2,2668.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739450604063,0.74945,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450604264,0.74951,2668.0,2667.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739450604470,3.2078,2668.1,2667.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739450604769,0.74957,2667.8,2667.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739450605169,0.74957,2667.8,2667.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739450605170,3.33275591,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450605369,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450607267,0.74965,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739450607672,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450608871,0.74965,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739450609074,1.1071,2667.8,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739450609285,0.74964,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739450609477,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450610675,0.74965,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739450611583,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450614285,0.74965,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739450614488,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450614982,0.74965,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739450615187,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450619187,0.74965,2667.5,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739450619990,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450623197,0.74968,2667.4,2667.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450628494,3.95748,2667.4,2667.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450629304,4.53588239,2667.4,2667.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450629897,4.53588239,2667.4,2666.7,5.20993671]
["bitfinex-derivatives","ETHF0:USTF0",1739450629898,9.78620239,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450630098,0.7499,2666.6,2666.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450630299,3.33275591,2666.7,2666.1,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739450630603,0.74999,2666.3,2666.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739450630995,0.00562662,2666.5,2666.1,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739450631299,0.75002,2666.2,2666.1,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739450631698,0.75001,2666.3,2666.1,5.11024]
["bitfinex-derivatives","ETHF0:USTF0",1739450631899,0.00562662,2666.5,2666.1,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739450632200,0.74998,2666.4,2666.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739450632805,0.74999,2666.3,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450632998,0.00562662,2666.5,2666.2,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1739450633200,0.74999,2666.3,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450633601,0.74997,2666.4,2666.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739450633803,0.00562662,2666.5,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450634012,0.74998,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739450634200,0.74998,2666.4,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450634395,0.74998,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450634611,0.00562662,2666.5,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450634799,0.75555662,2666.5,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450634998,0.75555662,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739450635199,0.00562662,2666.5,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450635601,0.00562662,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450636211,0.75557662,2666.5,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450636404,0.74996,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739450636708,0.74999,2666.3,2666.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739450636903,0.74996,2666.4,2666.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739450637110,0.74998,2666.4,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450637309,0.00562662,2666.5,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450637607,0.74998,2666.4,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450637808,0.74999,2666.3,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450638398,0.74999,2666.3,2666.2,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1739450639408,0.00562662,2666.5,2666.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450639616,0.74999,2666.3,2666.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739450639807,0.74998,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739450640002,0.00562662,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739450640307,0.00562662,2666.5,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739450640504,3.2078,2667.3,2666.4,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1739450640701,0.7498,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450640905,0.74982,2666.9,2666.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450641105,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450641306,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450643013,0.74996,2666.4,2666.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1739450643214,0.00562662,2666.6,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450643419,0.74996,2666.4,2666.3,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1739450644213,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450644418,0.74996,2666.4,2666.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1739450644615,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450644816,0.74996,2666.4,2666.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1739450645314,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450645814,0.74996,2666.4,2666.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1739450646322,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450647414,0.74996,2666.4,2666.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1739450647923,0.74995,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450648216,0.00562662,2666.6,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450648620,0.00562662,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450650115,0.00562662,2666.6,2666.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739450650312,0.74993,2666.5,2666.4,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1739450650512,0.00562662,2666.6,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450650715,0.74996,2666.4,2666.3,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1739450650918,0.74995,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450651217,0.74996,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739450652012,0.00562662,2666.6,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450652318,0.74996,2666.4,2666.3,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1739450652518,0.75555662,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450652707,0.74996,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739450653114,0.74996,2666.4,2666.3,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1739450653513,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450654521,0.74996,2666.4,2666.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1739450654717,0.00562662,2666.6,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450654924,0.74996,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739450655419,0.00562662,2666.6,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450655722,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450655924,0.74996,2666.4,2666.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1739450656518,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450656921,0.74996,2666.4,2666.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1739450657120,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450661120,0.74996,2666.4,2666.3,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1739450661625,0.74996,2666.4,2666.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739450661920,1.88040662,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450662125,0.75002,2666.2,2666.1,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1739450662321,0.75002,2666.2,2666.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739450662529,0.75002,2666.2,2666.1,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1739450662725,0.75001,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450663126,0.75002,2666.2,2666.1,4.51082]
["bitfinex-derivatives","ETHF0:USTF0",1739450663922,0.5908,2666.4,2666.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739450664130,0.75002,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450664328,0.5859336,2666.6,2666.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739450664828,0.00562662,2666.6,2666.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739450665029,0.74996,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739450665429,0.00562662,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450665629,0.74997,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450666225,0.00562662,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450666424,0.74995,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739450666931,0.74998,2666.4,2666.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739450667133,0.74995,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739450667331,0.00562662,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450667632,0.00562662,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739450668330,0.00562662,2666.6,2666.5,1.91673]
["bitfinex-derivatives","ETHF0:USTF0",1739450672430,0.00562662,2666.6,2666.5,5.24948591]
["bitfinex-derivatives","ETHF0:USTF0",1739450674828,3.2078,2667.3,2666.5,4.49955591]
["bitfinex-derivatives","ETHF0:USTF0",1739450675031,0.5459,2667.4,2666.8,6.54055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450675229,0.74971,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450675632,0.74972,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450677135,0.74973,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739450677337,0.74973,2667.2,2667.1,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1739450677537,0.74972,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450677844,0.5459,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450678137,0.74972,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450678935,0.5459,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450679131,0.5459,2667.4,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450679337,1.29561,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450679539,0.74968,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450679735,0.00562662,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450679938,0.74969,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450680234,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739450681446,0.00562662,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450681632,0.00562662,2667.5,2667.1,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1739450681633,0.74973,2667.2,2667.1,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1739450682342,0.00562662,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450682640,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739450683142,0.7497,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739450684138,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739450684736,0.00562662,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450684937,0.00562662,2667.5,2667.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739450685136,0.74976,2667.1,2667.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739450685642,0.74979,2667.0,2666.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739450686033,0.74979,2667.0,2666.9,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1739450686339,0.74979,2667.0,2666.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739450686543,1.1266,2667.2,2666.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739450686742,0.74979,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739450687347,1.1266,2667.2,2666.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739450687543,0.74979,2667.0,2666.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739450687744,0.74979,2667.0,2666.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739450688249,0.74979,2667.0,2666.9,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1739450688551,0.74979,2667.0,2666.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739450689043,0.74979,2667.0,2666.9,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1739450689244,0.74979,2667.0,2666.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739450689946,0.74985,2666.8,2666.7,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1739450690848,1.1266,2667.2,2666.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739450691146,0.74978,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450691758,0.74978,2667.1,2667.0,41.54976]
["bitfinex-derivatives","ETHF0:USTF0",1739450692055,0.74975,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739450692855,0.74976,2667.1,2667.0,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1739450693858,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450694155,0.74982,2666.9,2666.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739450695057,0.74982,2666.9,2666.8,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1739450695257,0.74982,2666.9,2666.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739450696057,0.74981,2667.0,2666.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739450697251,0.5969,2667.1,2666.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739450697562,0.74982,2666.9,2666.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739450697966,0.74982,2666.9,2666.8,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1739450698264,0.57960015,2667.3,2666.8,7.09925591]
["bitfinex-derivatives","ETHF0:USTF0",1739450698564,0.74973,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739450699063,0.7498,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450699259,2.43662,2667.4,2666.8,7.09925591]
["bitfinex-derivatives","ETHF0:USTF0",1739450699455,0.7498,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739450700166,1.14195856,2667.4,2666.8,7.09925591]
["bitfinex-derivatives","ETHF0:USTF0",1739450700662,0.74982,2666.9,2666.8,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739450702166,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450702562,1.87455,2666.9,2666.0,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450702763,0.75002,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739450703059,2.995,2666.6,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450703461,0.74996,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450703654,0.74994,2666.5,2666.0,4.39012662]
["bitfinex-derivatives","ETHF0:USTF0",1739450703961,2.995,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450704167,3.74493,2666.6,2666.4,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1739450704468,3.74493,2666.6,2666.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739450704667,3.74493,2666.6,2666.4,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1739450705165,2.995,2666.6,2666.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739450705367,0.74993,2666.5,2666.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739450705759,2.995,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450705959,7.13985591,2666.4,2666.0,0.59232662]
["bitfinex-derivatives","ETHF0:USTF0",1739450706158,3.95784,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450706362,0.75004,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450708767,0.5628,2666.3,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450709068,0.5993,2666.4,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450709270,0.74999,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739450709873,0.5993,2666.4,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450710165,3.2078,2666.7,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450710372,0.5823,2667.2,2666.5,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450710563,0.00562662,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450710763,0.5886,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450710960,0.74979,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450711172,3.33275591,2667.0,2666.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1739450711367,0.74988,2666.7,2666.6,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1739450711668,0.74988,2666.7,2666.2,3.33275591]
["bitfinex-derivatives","ETHF0:USTF0",1739450711669,3.33275591,2666.7,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739450711870,0.75002,2666.2,2666.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739450712371,0.75004,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450712769,4.08279591,2666.1,2666.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450717263,9.33275591,2666.1,2665.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739450717469,0.5596,2666.2,2665.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739450717470,0.75024,2665.4,2665.3,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739450718765,0.75024,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450719167,0.75027,2665.3,2665.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450719366,0.7503,2665.2,2665.1,0.30337149]
["bitfinex-derivatives","ETHF0:USTF0",1739450719567,0.7503,2665.2,2665.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450723469,0.7503,2665.2,2664.6,1.44628747]
["bitfinex-derivatives","ETHF0:USTF0",1739450723470,1.87583,2665.1,2664.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739450723676,0.75044,2664.7,2664.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739450725672,0.75049,2664.5,2664.4,0.87663352]
["bitfinex-derivatives","ETHF0:USTF0",1739450725869,0.75049,2664.5,2664.4,0.57842662]
["bitfinex-derivatives","ETHF0:USTF0",1739450730781,0.75049,2664.5,2664.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450733486,1.34889,2664.5,2664.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450733879,1.34889,2664.5,2664.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739450734077,0.75061,2664.1,2664.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739450734681,1.34901,2664.1,2664.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739450735483,0.75066,2663.9,2663.8,1.15252662]
["bitfinex-derivatives","ETHF0:USTF0",1739450737586,2.995,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739450738385,0.00562662,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739450738587,0.75623662,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739450739180,0.00562662,2664.1,2663.8,4.36032662]
["bitfinex-derivatives","ETHF0:USTF0",1739450739380,0.75066,2663.9,2663.8,4.36032662]
["bitfinex-derivatives","ETHF0:USTF0",1739450739585,0.75066,2663.9,2663.8,1.15252662]
["bitfinex-derivatives","ETHF0:USTF0",1739450739793,0.75072,2663.7,2663.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739450739987,4.08347591,2663.7,2663.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739450741888,0.75072,2663.7,2663.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739450742698,3.95852,2663.7,2663.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739450742890,3.95852,2663.7,2663.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450742891,0.75078,2663.5,2663.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450744592,3.33275591,2664.0,2663.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450744893,0.75076,2663.6,2663.4,1.30710662]
["bitfinex-derivatives","ETHF0:USTF0",1739450745092,0.75073,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739450745288,6.54055591,2664.0,2663.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739450745597,0.00562662,2664.1,2663.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739450745794,0.00562662,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739450746490,0.00562662,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739450746690,0.75623662,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450747291,0.00562662,2664.1,2664.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739450747694,0.75623662,2664.1,2664.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739450748089,3.96403662,2664.1,2664.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739450748286,0.75072,2663.7,2663.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739450748492,0.75072,2663.7,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450748996,0.74796698,2663.7,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450749290,0.74796698,2663.7,2663.6,1.85725]
["bitfinex-derivatives","ETHF0:USTF0",1739450749497,0.74796698,2663.7,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450751200,2.995,2663.9,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450751397,3.74568,2663.9,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739450751698,2.995,2663.9,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450751898,0.75072,2663.7,2663.6,1.85724]
["bitfinex-derivatives","ETHF0:USTF0",1739450753301,0.75072,2663.7,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450753593,2.995,2663.9,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450754002,0.7507,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739450754196,0.75072,2663.7,2663.6,1.85723]
["bitfinex-derivatives","ETHF0:USTF0",1739450754790,0.75071,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739450755493,2.995,2663.9,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450755807,0.75072,2663.7,2663.6,1.85723]
["bitfinex-derivatives","ETHF0:USTF0",1739450756200,2.995,2663.9,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739450756201,0.7507,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739450756402,0.75072,2663.7,2663.6,1.85722]
["bitfinex-derivatives","ETHF0:USTF0",1739450757601,0.75072,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739450757801,2.995,2663.9,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450758003,0.75072,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739450758904,2.995,2663.9,2663.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1739450759099,2.995,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739450760104,0.00562662,2664.1,2663.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739450760297,0.5884,2664.8,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739450760501,1.33883,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739450760808,0.5884,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450761006,0.75049,2664.5,2664.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739450762695,0.75052,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450763195,0.56972662,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450763196,0.5658,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450763504,1.31629,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739450764109,0.5658,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739450764502,0.75051,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739450765204,0.00562662,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739450765807,0.00562662,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450766208,0.75608662,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739450766608,0.75048,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739450767113,0.00562662,2664.7,2664.5,0.29308477]
["bitfinex-derivatives","ETHF0:USTF0",1739450767304,0.75608662,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739450767499,0.75608662,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450767803,0.75051,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739450768600,0.75052,2664.4,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739450769112,0.75052,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739450769612,1.87617,2664.6,2664.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739450769807,0.75058,2664.2,2664.1,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739450770410,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450770707,0.75069,2663.8,2663.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1739450771409,0.75069,2663.8,2663.7,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1739450771911,0.75069,2663.8,2663.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1739450773014,0.75069,2663.8,2663.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1739450773512,0.75069,2663.8,2663.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1739450773916,0.75075,2663.6,2663.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739450774119,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450776716,0.75075,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1739450776914,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450778820,1.33655,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450781421,1.33655,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1739450782423,0.75075,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1739450782716,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450784625,3.88615591,2663.7,2663.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450784916,1.30948,2663.5,2663.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450785521,0.5587,2663.5,2663.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739450785723,0.75089,2663.1,2663.0,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1739450786210,0.5587,2663.5,2663.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739450786416,0.75083,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739450786618,1.1478,2663.5,2662.9,3.51479338]
["bitfinex-derivatives","ETHF0:USTF0",1739450786916,0.75087,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739450787118,0.75087,2663.3,2663.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739450787316,0.75086,2663.2,2663.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450790126,0.75086,2663.2,2663.1,0.75651662]
["bitfinex-derivatives","ETHF0:USTF0",1739450790325,0.75086,2663.2,2663.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450792936,3.95866,2663.2,2663.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450794026,0.75086,2663.2,2663.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1739450794426,0.75109,2662.4,2662.3,5.66291]
["bitfinex-derivatives","ETHF0:USTF0",1739450794631,0.75109,2662.4,2662.3,4.26145474]
["bitfinex-derivatives","ETHF0:USTF0",1739450794832,5.21016591,2662.9,2662.3,3.51034474]
["bitfinex-derivatives","ETHF0:USTF0",1739450795026,0.75107,2662.5,2662.4,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739450795534,0.75105,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739450796033,0.5588,2662.8,2662.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739450796329,0.75106,2662.5,2662.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739450796826,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450797928,0.75103,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739450798134,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450798135,6.91394591,2663.2,2662.4,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1739450798332,6.91394591,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450798533,0.75097,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739450799435,0.75097,2662.8,2662.7,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1739450800035,0.75097,2662.8,2662.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739450800236,0.75093,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739450800440,0.75092,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739450800827,5.08485,2663.4,2662.7,3.87705591]
["bitfinex-derivatives","ETHF0:USTF0",1739450801029,5.08485,2663.4,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739450801030,0.75096,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739450801238,0.75094,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739450801437,0.5778,2663.3,2662.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739450801941,0.75094,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739450802132,0.75091,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739450802642,0.75088,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739450804234,1.88253662,2663.6,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739450804235,0.00562662,2663.6,2663.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739450804440,0.00562662,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739450805239,0.00562662,2663.6,2663.3,47.34055591]
["bitfinex-derivatives","ETHF0:USTF0",1739450805431,0.75078,2663.5,2663.4,1.34888]
["bitfinex-derivatives","ETHF0:USTF0",1739450805626,0.75078,2663.5,2663.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739450805833,0.00562662,2663.6,2663.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739450806032,0.75638662,2663.6,2663.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739450806235,0.75638662,2663.6,2663.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739450807532,0.00562662,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450807732,0.7508,2663.4,2663.3,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739450808443,0.7508,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450808834,1.2955,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450811544,0.75095,2662.9,2662.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1739450811732,0.75095,2662.9,2662.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739450814342,0.75102,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739450814533,0.75102,2662.7,2662.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739450815041,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450815239,0.75103,2662.6,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739450815440,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450816341,5.21018591,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450816342,3.33275591,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450816544,0.75099,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739450816739,0.5831,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450816939,0.75103,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739450817348,3.06635221,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450817639,3.06635221,2663.0,2662.5,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1739450817640,0.75103,2662.6,2662.5,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1739450818746,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450821548,0.75103,2662.6,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739450821749,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739450822141,3.06619755,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450822142,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450822551,0.75103,2662.6,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739450822748,0.75102,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739450822952,0.75098,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739450823154,0.75103,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739450823350,2.46041,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450823552,0.75103,2662.6,2662.5,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1739450824651,0.75102,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739450825560,0.75103,2662.6,2662.5,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1739450826158,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450827959,0.75103,2662.6,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739450828470,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450829662,3.2078,2662.8,2662.2,3.75545106]
["bitfinex-derivatives","ETHF0:USTF0",1739450829965,0.75111,2662.3,2662.2,3.75545106]
["bitfinex-derivatives","ETHF0:USTF0",1739450830163,0.75111,2662.3,2662.2,3.21155106]
["bitfinex-derivatives","ETHF0:USTF0",1739450832367,0.75111,2662.3,2662.2,0.00375106]
["bitfinex-derivatives","ETHF0:USTF0",1739450832963,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450834071,3.78582662,2662.2,2661.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739450834264,0.75126,2661.8,2661.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739450834459,0.75126,2661.8,2661.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739450834668,0.75137,2661.4,2661.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739450835266,0.75137,2661.4,2661.3,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739450835964,3.2078,2661.9,2661.3,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739450836165,0.75136,2661.5,2661.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739450837169,3.803,2661.9,2661.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739450837369,3.803,2661.9,2661.4,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1739450837773,0.75134,2661.5,2661.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739450837972,0.75134,2661.5,2661.4,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1739450838170,0.75134,2661.5,2661.4,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1739450838371,0.75134,2661.5,2661.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739450839174,0.75134,2661.5,2661.4,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1739450839365,0.75134,2661.5,2661.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739450840070,3.803,2661.9,2661.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739450840673,0.75134,2661.5,2661.4,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1739450840876,0.75132,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739450841375,0.75134,2661.5,2661.4,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1739450841772,0.75134,2661.5,2661.4,1.29465]
["bitfinex-derivatives","ETHF0:USTF0",1739450842074,3.803,2661.9,2661.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739450842275,0.75133,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739450843475,0.75134,2661.5,2661.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739450844576,0.75137,2661.4,2661.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739450844776,1.29567,2661.4,2661.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739450844979,0.5443,2661.4,2661.2,0.0576302]
["bitfinex-derivatives","ETHF0:USTF0",1739450845281,0.5443,2661.4,2661.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739450845476,0.5443,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450845477,0.75145,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450848377,0.75145,2661.1,2661.0,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1739450848580,0.75144,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739450848774,0.75144,2661.2,2661.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739450848977,3.2078,2661.9,2661.1,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1739450849175,3.21342662,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450849376,3.21342662,2662.2,2661.3,5.21121591]
["bitfinex-derivatives","ETHF0:USTF0",1739450849377,3.21342662,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450849585,3.21342662,2662.2,2661.8,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739450849875,0.75118,2662.1,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739450850185,0.00562662,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739450852690,0.00562662,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450853184,0.00562662,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739450855378,0.591,2662.8,2662.2,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1739450855681,0.591,2662.8,2662.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739450856077,0.5409,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450856285,0.5635,2663.1,2662.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739450856589,0.75095,2662.9,2662.8,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1739450856890,0.75095,2662.9,2662.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739450857385,0.5635,2663.1,2662.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739450857689,0.75095,2662.9,2662.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1739450857890,0.75095,2662.9,2662.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1739450858092,0.75095,2662.9,2662.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739450859192,0.5635,2663.1,2662.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739450859689,0.5635,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739450860081,0.00562662,2663.3,2662.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739450860286,0.00562662,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739450861189,0.75645662,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739450861881,0.00562662,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739450863193,0.00562662,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739450863495,0.00562662,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450863496,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450863690,0.5809,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450863984,1.33178,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739450864596,0.00562662,2663.3,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739450864597,0.75089,2663.1,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739450864794,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450867592,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450869995,0.75089,2663.1,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739450870402,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450872193,0.75089,2663.1,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739450872395,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450876492,0.75097,2662.8,2662.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450876996,0.75097,2662.8,2662.7,3.96442662]
["bitfinex-derivatives","ETHF0:USTF0",1739450877203,0.75097,2662.8,2662.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1739450880407,9.84924945,2662.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450880699,8.41832591,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450880901,0.7512,2662.0,2661.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739450881401,0.75116,2662.2,2661.9,6.19975591]
["bitfinex-derivatives","ETHF0:USTF0",1739450881602,0.75119,2662.1,2661.9,6.95096591]
["bitfinex-derivatives","ETHF0:USTF0",1739450881907,0.7512,2662.0,2661.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1739450882301,0.7512,2662.0,2661.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739450882604,0.7512,2662.0,2661.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739450882905,0.7512,2662.0,2661.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739450882906,0.75128,2661.7,2661.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739450883699,0.57222662,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450883700,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450886606,0.7514,2661.3,2661.2,0.05763135]
["bitfinex-derivatives","ETHF0:USTF0",1739450886808,0.7514,2661.3,2661.2,3.26543135]
["bitfinex-derivatives","ETHF0:USTF0",1739450887904,0.7514,2661.3,2661.2,0.05763135]
["bitfinex-derivatives","ETHF0:USTF0",1739450888405,0.7514,2661.3,2660.8,4.53043]
["bitfinex-derivatives","ETHF0:USTF0",1739450888406,0.75151,2660.9,2660.8,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739450888607,0.75151,2660.9,2660.5,27.05293982]
["bitfinex-derivatives","ETHF0:USTF0",1739450888608,0.75157,2660.7,2660.6,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1739450889002,0.75157,2660.7,2660.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739450894213,0.75157,2660.7,2660.6,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1739450894513,0.75157,2660.7,2660.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739450894908,1.1416,2661.2,2660.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739450895214,0.7515,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739450895610,1.1416,2661.2,2660.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739450895810,0.7515,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739450896113,0.7515,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739450896410,3.2078,2661.7,2661.0,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1739450896609,0.75134,2661.5,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739450896806,0.75134,2661.5,2661.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739450897208,0.75134,2661.5,2661.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739450897412,3.7724,2661.7,2661.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739450897609,0.75142,2661.2,2661.1,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739450898811,3.33275591,2661.2,2660.9,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739450899109,0.75157,2660.7,2660.6,0.00285105]
["bitfinex-derivatives","ETHF0:USTF0",1739450901613,0.75157,2660.7,2660.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739450902007,7.702,2660.7,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450902207,7.702,2660.7,2659.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739450902208,3.33275591,2660.0,2659.4,5.66172]
["bitfinex-derivatives","ETHF0:USTF0",1739450902411,0.75188,2659.6,2659.4,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739450902912,0.75187,2659.7,2659.4,5.66173]
["bitfinex-derivatives","ETHF0:USTF0",1739450903117,0.75183,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450903309,0.75187,2659.7,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1739450903510,0.75188,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450903707,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450903910,3.33275591,2659.7,2659.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739450904111,0.7519,2659.6,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739450904314,0.75197,2659.3,2659.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739450904510,3.33275591,2659.7,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739450904809,3.33275591,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450904810,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450906318,0.75198,2659.3,2659.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739450906517,3.2078,2659.5,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739450906717,0.75194,2659.4,2659.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739450907914,0.75199,2659.2,2658.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739450908215,0.75207,2658.9,2658.8,0.29697712]
["bitfinex-derivatives","ETHF0:USTF0",1739450908419,0.75213,2658.7,2658.6,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739450909415,0.0056373,2658.9,2658.6,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739450909616,0.75213,2658.7,2658.6,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739450910515,3.2078,2659.9,2658.7,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1739450910717,3.7934,2659.9,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739450911020,3.7934,2659.9,2659.3,43.23355]
["bitfinex-derivatives","ETHF0:USTF0",1739450911316,3.7934,2659.9,2659.3,42.4816]
["bitfinex-derivatives","ETHF0:USTF0",1739450911517,0.75193,2659.5,2659.3,43.23356]
["bitfinex-derivatives","ETHF0:USTF0",1739450911720,5.6785873,2659.9,2659.3,42.4872373]
["bitfinex-derivatives","ETHF0:USTF0",1739450911910,3.7990373,2659.9,2659.3,42.4872373]
["bitfinex-derivatives","ETHF0:USTF0",1739450912520,0.75189,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739450913121,0.75193,2659.4,2659.3,42.4872373]
["bitfinex-derivatives","ETHF0:USTF0",1739450913713,0.75193,2659.4,2659.3,1.6872373]
["bitfinex-derivatives","ETHF0:USTF0",1739450920814,0.75192,2659.5,2659.3,1.6872373]
["bitfinex-derivatives","ETHF0:USTF0",1739450921122,0.75187,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739450921414,0.0056373,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739450921622,4.43019059,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450921919,0.75176,2660.0,2659.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739450922121,0.75176,2660.0,2659.9,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739450923721,0.0056373,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450923924,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450925023,0.75188,2659.6,2659.5,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739450925219,0.75188,2659.6,2659.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739450925720,0.75193,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739450927331,0.75216,2658.6,2658.5,2.00219785]
["bitfinex-derivatives","ETHF0:USTF0",1739450927521,0.75213,2658.7,2658.5,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1739450927723,3.88539059,2659.0,2658.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739450928018,0.75215,2658.7,2658.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739450928224,0.75215,2658.7,2658.5,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1739450928427,0.75215,2658.7,2658.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739450928631,0.75216,2658.6,2658.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739450928823,0.0056373,2658.9,2658.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739450929228,0.75215,2658.7,2658.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739450929919,0.75211,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739450930120,0.75211,2658.8,2658.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739450930427,0.0056373,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739450930722,0.0056373,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450930928,0.0056373,2658.9,2658.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1739450931126,0.0056373,2658.9,2658.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739450931533,0.0056373,2658.9,2658.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1739450932228,0.0056373,2658.9,2658.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739450932732,0.7577073,2658.9,2658.8,42.5125]
["bitfinex-derivatives","ETHF0:USTF0",1739450933134,0.7577073,2658.9,2658.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739450933326,0.0056373,2658.9,2658.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1739450933633,0.0056373,2658.9,2658.8,43.2646]
["bitfinex-derivatives","ETHF0:USTF0",1739450933934,0.0056373,2658.9,2658.8,42.5125]
["bitfinex-derivatives","ETHF0:USTF0",1739450934131,0.7577073,2658.9,2658.8,43.2646]
["bitfinex-derivatives","ETHF0:USTF0",1739450934333,0.0056373,2658.9,2658.8,43.2646]
["bitfinex-derivatives","ETHF0:USTF0",1739450934728,0.0056373,2658.9,2658.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1739450936533,0.60711504,2659.7,2658.8,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739450936831,0.60711504,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450936832,0.75196,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450937329,0.5516,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450937628,0.5572373,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450937830,0.0056373,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739450938029,0.0056373,2659.7,2659.6,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1739450938229,0.0056373,2659.7,2659.6,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1739450938430,0.7574873,2659.7,2659.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739450939038,0.0056373,2659.7,2659.6,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1739450939233,0.7574873,2659.7,2659.6,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1739450939428,0.7574873,2659.7,2659.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739450939637,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450940130,0.0056373,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450940330,0.0056373,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739450941233,3.33820749,2660.4,2659.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739450941437,3.33820749,2660.4,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739450941438,0.7517,2660.3,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739450941631,3.91010749,2660.4,2659.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739450941632,0.75173,2660.2,2659.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739450941938,0.75173,2660.2,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450942139,0.75174,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739450942334,0.75177,2660.0,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450942639,0.0056373,2660.3,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450942640,0.75179,2659.9,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450942843,0.75179,2660.0,2659.8,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1739450943037,0.0056373,2660.3,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450943234,0.75179,2659.9,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450944236,0.0056373,2660.3,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450944437,0.75179,2659.9,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450944941,1.8848773,2660.3,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450944942,0.0056373,2660.3,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450945136,0.75176,2660.1,2659.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1739450945331,0.75176,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739450945532,0.75176,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739450945838,0.0056373,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739450947936,3.33820749,2661.1,2660.1,0.30029466]
["bitfinex-derivatives","ETHF0:USTF0",1739450948237,0.75157,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739450948538,0.75157,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450948539,0.5645,2661.0,2660.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739450948741,1.31599,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739450949039,0.5645,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450949233,0.75151,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739450949436,1.31599,2661.0,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739450949936,1.316,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739450950328,0.5645,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739450950638,0.75149,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739450950839,0.5888373,2661.2,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739450951138,0.0056373,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739450951339,0.0056373,2661.2,2660.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739450951541,0.75151,2660.9,2660.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739450953336,0.6042373,2661.2,2660.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739450953533,0.75151,2660.9,2660.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739450955339,0.75151,2660.9,2660.8,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1739450956744,0.75151,2660.9,2660.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739450957040,0.75151,2660.9,2660.8,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1739450959137,5.21685749,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450959445,3.33820749,2660.8,2660.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739450959636,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450959842,0.75162,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739450960748,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450960947,0.75162,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739450961142,1.1025,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450961450,0.75162,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739450962144,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450962448,0.75162,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739450963047,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450964050,1.31239,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739450964449,0.75157,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739450964749,0.75159,2660.6,2660.5,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1739450965548,0.75159,2660.6,2660.5,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1739450965848,0.75159,2660.6,2660.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1739450966051,0.75158,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739450966248,0.75158,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739450966547,1.8788,2660.9,2660.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739450966752,0.75159,2660.6,2660.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739450967244,0.75159,2660.7,2660.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739450967446,0.75159,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739450967645,0.75159,2660.6,2660.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739450968045,1.111,2661.0,2660.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739450968246,1.111,2661.0,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739450968247,0.75159,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739450968439,2.98974,2661.0,2660.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739450968647,0.75156,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739450969049,1.111,2661.0,2660.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739450969250,0.75159,2660.6,2660.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739450969554,0.75159,2660.6,2660.5,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1739450970348,0.75159,2660.6,2660.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739450971450,0.75159,2660.6,2660.5,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1739450971656,1.87879,2660.9,2660.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739450971955,1.111,2661.0,2660.5,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1739450972159,0.75154,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739450972549,1.111,2661.0,2660.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739450972849,0.75157,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739450975456,0.75157,2660.7,2660.6,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1739450977250,0.75159,2660.6,2660.5,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1739450977750,0.75159,2660.6,2660.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739450977951,0.75159,2660.6,2660.5,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1739450978753,3.94625443,2660.8,2660.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739450978960,0.75159,2660.6,2660.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1739450980454,0.75159,2660.6,2660.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739450980653,0.75159,2660.6,2660.5,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1739450980849,0.75159,2660.6,2660.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739450981253,0.60803509,2660.8,2660.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739450981456,0.75159,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739450981660,0.60803509,2660.8,2660.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739450981853,0.75159,2660.6,2660.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739450982257,0.75165,2660.4,2660.3,2.45267]
["bitfinex-derivatives","ETHF0:USTF0",1739450982458,0.5636,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739450982757,1.31522,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739450984353,0.7516,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739450984554,3.7988,2660.8,2660.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739450984758,0.75165,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739450986360,5.67767,2660.8,2660.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739450986560,0.75164,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739450987260,5.67767,2660.8,2660.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739450987558,0.75164,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739450990464,0.75164,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739450991160,0.75162,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739450994873,1.87896,2660.7,2660.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739450995166,0.75165,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739450996067,0.60854746,2660.7,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739450996369,0.75157,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739450996556,0.75159,2660.6,2660.5,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739450997166,0.75159,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739450997368,0.75159,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739450998063,3.0782998,2660.8,2660.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739450998268,0.75165,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739451000366,1.87892,2660.7,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739451000367,0.75168,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739451000570,0.75168,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451001070,0.75165,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739451002765,1.2999,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739451004262,0.5483,2660.6,2660.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739451004873,0.75166,2660.5,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739451005673,1.879,2660.6,2660.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739451005867,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451006064,0.75167,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451006264,1.36043006,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451006483,0.75165,2660.4,2660.3,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1739451006972,0.75165,2660.4,2660.3,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1739451007374,0.75165,2660.4,2660.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739451007972,0.75164,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739451009177,0.75162,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739451009377,1.95246006,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451009676,1.36036006,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451009870,0.60876006,2660.7,2660.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739451010077,0.75162,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739451010475,0.60876006,2660.7,2660.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739451010679,2.48771006,2660.7,2660.3,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739451010973,0.75165,2660.4,2660.3,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739451011374,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451012372,0.75165,2660.4,2660.3,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1739451013473,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451013871,0.75165,2660.4,2660.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739451013872,3.89910749,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451014176,3.06385006,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451014377,1.30719,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739451014574,0.5609,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451014872,0.7516,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451015079,0.60825948,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739451015270,1.35982948,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739451015471,0.75157,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739451015877,0.60825948,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451016177,0.75158,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739451016379,0.75157,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739451016575,6.22533,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451016771,0.75158,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739451016973,6.22533,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451017174,0.75157,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739451017679,0.75155,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739451018374,0.75157,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739451018574,1.87881,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451018776,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451018970,0.75162,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451019171,0.75162,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739451019371,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451019772,0.75162,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739451020479,0.75168,2660.3,2660.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739451020780,0.75171,2660.2,2660.1,5.65951]
["bitfinex-derivatives","ETHF0:USTF0",1739451020980,0.75171,2660.2,2660.1,5.65954]
["bitfinex-derivatives","ETHF0:USTF0",1739451022783,0.5574,2660.5,2660.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1739451023078,0.5574,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739451023276,0.7516,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451023474,0.60820951,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451024070,1.35977951,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451024285,0.75157,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451024679,0.75155,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739451024876,3.7556,2661.1,2660.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451025075,3.81572255,2661.1,2660.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451025277,3.81572255,2661.1,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739451025577,0.75148,2661.0,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739451025883,0.75152,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739451026670,3.2078,2661.1,2660.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451026870,0.75155,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739451027171,0.75154,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739451027374,3.2078,2661.1,2660.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451027582,0.75153,2660.9,2660.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451027784,3.2078,2661.1,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739451027976,3.2078,2661.1,2660.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451028381,0.75157,2660.7,2660.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451028585,0.75157,2660.7,2660.6,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1739451028986,0.75153,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739451029181,0.75156,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739451029488,0.75157,2660.7,2660.6,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1739451029688,0.75157,2660.7,2660.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451029985,8.98217749,2661.1,2660.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451030179,0.75157,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739451030378,0.75157,2660.7,2660.6,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1739451030885,0.75155,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739451031588,0.75157,2660.7,2660.6,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1739451032082,0.75157,2660.7,2660.1,5.21754749]
["bitfinex-derivatives","ETHF0:USTF0",1739451032083,1.87892,2660.7,2660.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451032286,0.75168,2660.3,2660.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451032484,6.54600749,2660.5,2659.8,3.50076295]
["bitfinex-derivatives","ETHF0:USTF0",1739451032782,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451034994,0.75182,2659.8,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739451035377,4.09002749,2659.8,2659.4,0.30277406]
["bitfinex-derivatives","ETHF0:USTF0",1739451035579,4.09002749,2659.8,2659.4,1.05469406]
["bitfinex-derivatives","ETHF0:USTF0",1739451035779,4.09002749,2659.8,2659.4,0.30277406]
["bitfinex-derivatives","ETHF0:USTF0",1739451035980,3.2078,2660.8,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1739451036186,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451036387,6.54600749,2660.4,2659.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739451036585,6.54600749,2660.4,2659.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739451036586,0.75176,2660.0,2659.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739451036787,0.75179,2659.9,2659.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739451036993,0.75179,2659.9,2659.8,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1739451037383,0.75182,2659.8,2659.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451037586,1.29752,2659.8,2659.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451038990,0.5457,2659.8,2659.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451039192,1.29752,2659.8,2659.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451039490,0.5873,2660.3,2659.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451039697,0.75176,2660.1,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739451040295,0.5652,2660.2,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739451040494,0.5652,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451040692,0.5652,2660.2,2659.9,6.54600749]
["bitfinex-derivatives","ETHF0:USTF0",1739451040992,0.5652,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739451041192,1.7,2660.8,2660.0,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1739451041394,1.1131,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451041986,0.75165,2660.4,2660.3,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1739451042187,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451042795,0.75174,2660.1,2660.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1739451043303,0.75174,2660.1,2660.0,5.15956]
["bitfinex-derivatives","ETHF0:USTF0",1739451043795,0.75174,2660.1,2660.0,4.55906]
["bitfinex-derivatives","ETHF0:USTF0",1739451044307,0.75174,2660.1,2659.6,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1739451044308,0.75182,2659.8,2659.7,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451044505,0.5946,2660.0,2659.7,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451044909,0.75182,2659.8,2659.7,3.9652673]
["bitfinex-derivatives","ETHF0:USTF0",1739451045308,0.75182,2659.8,2659.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451051414,1.31912,2659.8,2659.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451053408,0.5673,2659.8,2659.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739451053612,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451054206,0.75202,2659.1,2659.0,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1739451054814,0.5542,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451055007,0.5542,2659.2,2659.1,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1739451055212,1.30619,2659.2,2659.1,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1739451055717,1.30619,2659.2,2659.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739451056010,1.30619,2659.2,2659.1,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1739451056809,0.0056373,2659.3,2659.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739451057113,0.7576273,2659.3,2659.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739451057910,0.7576273,2659.3,2659.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1739451058316,0.7576273,2659.3,2659.2,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1739451059109,0.0056373,2659.3,2659.2,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1739451059915,0.7575973,2659.3,2659.2,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1739451060320,0.7575973,2659.3,2659.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739451060511,0.7575973,2659.3,2659.2,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1739451060818,0.0056373,2659.3,2659.2,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1739451061420,5.08731,2659.9,2659.2,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739451061718,0.75189,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739451062417,0.0056373,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451062614,0.0056373,2659.8,2659.7,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1739451063019,0.0056373,2659.8,2659.7,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1739451063723,0.0056373,2659.8,2659.7,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739451064017,0.0056373,2659.8,2659.7,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1739451064520,0.0056373,2659.8,2659.7,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739451064718,0.0056373,2659.8,2659.7,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739451064719,0.7574573,2659.8,2659.7,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1739451065216,0.0056373,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451065515,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451065916,0.75191,2659.5,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1739451066118,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451066923,2.43874,2659.7,2659.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739451067119,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451067818,0.75202,2659.1,2658.9,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1739451067819,0.75205,2659.0,2658.9,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1739451068217,0.5862,2659.2,2658.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739451068617,0.75205,2659.0,2658.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739451069017,0.75205,2659.0,2658.9,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1739451069223,0.75205,2659.0,2658.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739451069425,0.75203,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739451070628,1.87986,2659.4,2658.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739451071120,3.2078,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451071323,0.0056373,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451071525,0.0056373,2659.8,2659.7,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1739451071719,0.0056373,2659.8,2659.7,44.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739451072021,0.60717859,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739451072217,0.5824,2660.4,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739451072418,0.75169,2660.3,2660.1,7.29772749]
["bitfinex-derivatives","ETHF0:USTF0",1739451072628,0.75169,2660.3,2660.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739451073523,0.0056373,2660.5,2660.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739451074224,0.75168,2660.3,2660.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739451074426,0.75168,2660.3,2660.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739451074626,0.75168,2660.3,2660.2,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1739451074825,0.75167,2660.4,2660.2,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1739451075026,0.0056373,2660.5,2660.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739451075225,0.75168,2660.3,2660.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739451075621,0.75168,2660.3,2660.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739451076023,0.0056373,2660.5,2660.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739451076223,0.75167,2660.4,2660.2,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1739451076626,0.75168,2660.3,2660.2,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1739451076828,0.0056373,2660.5,2660.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739451077025,0.75168,2660.3,2660.2,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739451077330,0.75168,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451077331,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451078320,0.0056373,2660.5,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739451078524,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451078931,0.75179,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739451079131,0.5478,2660.2,2659.8,6.54600749]
["bitfinex-derivatives","ETHF0:USTF0",1739451079329,0.75176,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739451079525,0.75176,2660.1,2659.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739451080129,0.5478,2660.2,2659.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739451080334,0.5478,2660.2,2659.9,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1739451080625,0.5478,2660.2,2659.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739451080626,0.75173,2660.2,2659.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739451080831,0.75173,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739451081232,0.5534373,2660.5,2660.1,6.54600749]
["bitfinex-derivatives","ETHF0:USTF0",1739451081433,0.5534373,2660.5,2660.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739451081740,0.5534373,2660.5,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739451081741,0.75165,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739451082128,0.5534373,2660.5,2660.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739451082423,0.75168,2660.3,2660.2,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1739451082930,0.75167,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739451083930,0.0056373,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451084339,0.7572573,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451085229,0.0056373,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451085430,0.75168,2660.3,2660.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739451085934,0.75168,2660.3,2660.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739451086328,0.75168,2660.3,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451086329,0.75171,2660.2,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451086937,0.75171,2660.2,2660.1,3.9651773]
["bitfinex-derivatives","ETHF0:USTF0",1739451087339,0.75167,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739451088436,0.75168,2660.3,2660.2,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1739451088639,0.0056373,2660.5,2660.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739451088838,0.75168,2660.4,2660.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739451089141,1.8847073,2660.5,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451089334,0.75171,2660.2,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451089533,0.75171,2660.2,2660.1,3.9651773]
["bitfinex-derivatives","ETHF0:USTF0",1739451089928,0.75171,2660.2,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451090539,0.75171,2660.2,2660.1,3.9651773]
["bitfinex-derivatives","ETHF0:USTF0",1739451090940,0.75171,2660.2,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451091149,0.75171,2660.2,2660.1,3.9651773]
["bitfinex-derivatives","ETHF0:USTF0",1739451092837,0.75171,2660.2,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451095640,0.0056373,2660.5,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451095840,0.75171,2660.2,2660.1,3.9651473]
["bitfinex-derivatives","ETHF0:USTF0",1739451096049,0.7517,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739451096542,0.75171,2660.2,2660.1,3.9651573]
["bitfinex-derivatives","ETHF0:USTF0",1739451096839,0.75171,2660.2,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451097849,0.75171,2660.2,2660.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451099446,1.88601,2660.2,2660.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451105148,1.33301,2660.2,2660.1,0.7573773]
["bitfinex-derivatives","ETHF0:USTF0",1739451105454,0.60712071,2660.4,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451105655,0.60712071,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739451105956,1.35877071,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739451106347,0.60712071,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739451106551,0.7572773,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451106751,0.0056373,2660.5,2660.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1739451106952,0.75167,2660.4,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739451107760,0.0056373,2660.5,2660.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1739451107956,0.75168,2660.3,2660.2,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1739451108753,0.75168,2660.3,2660.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1739451108955,0.75168,2660.3,2660.2,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1739451109755,0.0056373,2660.5,2660.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1739451109959,0.75168,2660.3,2660.2,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1739451110949,0.75168,2660.3,2660.2,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1739451111555,1.8847073,2660.5,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451111757,0.75171,2660.2,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451111953,0.75171,2660.2,2660.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451113460,0.75171,2660.2,2660.1,0.7573773]
["bitfinex-derivatives","ETHF0:USTF0",1739451113754,0.60784125,2660.4,2660.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739451114057,0.75166,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739451114252,0.0056373,2660.5,2660.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739451114559,0.75168,2660.3,2660.2,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1739451115854,0.0056373,2660.5,2660.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739451116161,0.0056373,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451116562,0.0056373,2660.5,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739451116957,0.0056373,2660.5,2660.4,7.29765749]
["bitfinex-derivatives","ETHF0:USTF0",1739451119859,0.7572573,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451120364,0.0056373,2660.5,2660.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739451120564,0.75165,2660.4,2660.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739451121165,0.75165,2660.4,2660.3,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1739451121767,0.0056373,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451121768,0.7572873,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451122063,0.0056373,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451122263,0.7572573,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739451122667,0.0056373,2660.5,2660.4,7.29765749]
["bitfinex-derivatives","ETHF0:USTF0",1739451125170,0.7572573,2660.5,2660.4,7.29765749]
["bitfinex-derivatives","ETHF0:USTF0",1739451125466,0.0056373,2660.5,2660.4,8.99565749]
["bitfinex-derivatives","ETHF0:USTF0",1739451127666,0.0056373,2660.5,2660.4,49.79565749]
["bitfinex-derivatives","ETHF0:USTF0",1739451132371,3.2078,2661.9,2660.4,55.04400749]
["bitfinex-derivatives","ETHF0:USTF0",1739451132574,1.149,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451132776,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451133375,0.75129,2661.7,2661.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739451133668,0.75131,2661.6,2661.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739451134062,0.75137,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451134267,3.95917,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451134470,0.75137,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451134769,1.93546077,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451135068,1.93546077,2661.4,2661.3,0.7514073]
["bitfinex-derivatives","ETHF0:USTF0",1739451135272,0.60649077,2661.4,2661.3,3.9592073]
["bitfinex-derivatives","ETHF0:USTF0",1739451135670,0.75137,2661.4,2661.3,3.9592073]
["bitfinex-derivatives","ETHF0:USTF0",1739451136274,0.75137,2661.4,2661.3,3.2078073]
["bitfinex-derivatives","ETHF0:USTF0",1739451136480,0.75137,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451137778,3.01239258,2661.8,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451137779,1.13422258,2661.8,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451137972,1.13422258,2661.8,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1739451138171,1.74022355,2661.8,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1739451138371,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451139168,1.13422258,2661.8,2661.3,3.33821479]
["bitfinex-derivatives","ETHF0:USTF0",1739451139373,0.75137,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451144776,0.5851,2661.7,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451144980,0.75137,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739451145476,0.75135,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739451145664,1.13422258,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451145866,0.75131,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739451146266,1.88551258,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739451146571,0.75128,2661.7,2661.6,4.08949749]
["bitfinex-derivatives","ETHF0:USTF0",1739451146874,1.13422258,2661.8,2661.6,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451147075,1.88550258,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739451147376,0.75128,2661.7,2661.6,4.66470749]
["bitfinex-derivatives","ETHF0:USTF0",1739451147577,0.55662258,2661.8,2661.6,3.91340749]
["bitfinex-derivatives","ETHF0:USTF0",1739451147777,0.75128,2661.7,2661.6,4.66470749]
["bitfinex-derivatives","ETHF0:USTF0",1739451147971,0.00372258,2661.8,2661.6,3.91340749]
["bitfinex-derivatives","ETHF0:USTF0",1739451148272,0.00372258,2661.8,2661.7,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1739451148674,0.75498258,2661.8,2661.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739451151877,0.75128,2661.7,2661.6,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451152074,1.33688,2661.7,2661.6,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451152977,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451153179,0.75131,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739451153380,1.33689,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739451153580,1.33689,2661.7,2661.6,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451155081,1.33689,2661.7,2661.6,4.08951749]
["bitfinex-derivatives","ETHF0:USTF0",1739451155581,1.33689,2661.7,2661.6,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451156172,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451156377,0.75137,2661.4,2661.3,5.03421479]
["bitfinex-derivatives","ETHF0:USTF0",1739451156681,3.95917,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451157173,0.5849,2661.5,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451157374,0.75136,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739451157579,0.75137,2661.4,2661.3,4.08958479]
["bitfinex-derivatives","ETHF0:USTF0",1739451157779,0.5549,2661.6,2661.3,4.67138479]
["bitfinex-derivatives","ETHF0:USTF0",1739451158081,0.75137,2661.4,2661.3,4.67138479]
["bitfinex-derivatives","ETHF0:USTF0",1739451158678,0.5549,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739451158979,0.5856,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739451159181,0.75134,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451159483,0.75137,2661.4,2661.3,4.67141479]
["bitfinex-derivatives","ETHF0:USTF0",1739451159685,0.75137,2661.4,2661.3,1.3332073]
["bitfinex-derivatives","ETHF0:USTF0",1739451160184,0.75134,2661.5,2661.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739451160386,0.5856,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451160582,0.75135,2661.5,2661.4,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1739451161087,1.3369,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739451161676,0.5856,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739451161880,0.00372258,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739451162182,0.00372258,2661.8,2661.7,5.09368]
["bitfinex-derivatives","ETHF0:USTF0",1739451164079,0.75121,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739451164680,0.5655,2662.2,2661.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739451164883,0.7512,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739451165191,1.32229,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451165483,0.00563,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451165687,0.75677,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451166288,0.00563,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451166682,0.00563,2662.2,2661.9,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451166888,0.7512,2662.0,2661.9,4.08943749]
["bitfinex-derivatives","ETHF0:USTF0",1739451167795,0.00563,2662.2,2661.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739451167978,0.75123,2661.9,2661.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739451169394,0.00563,2662.2,2661.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739451169985,0.75121,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739451170793,0.00563,2662.2,2661.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739451171005,0.75119,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451171194,0.00563,2662.2,2661.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739451171493,0.75122,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739451171689,0.00563,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451171690,1.87794,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451171894,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451172395,1.31446,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451174395,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451176401,0.75126,2661.8,2661.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739451176594,1.1422,2661.9,2661.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739451176795,0.75131,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739451178799,0.75131,2661.6,2661.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739451179199,0.75131,2661.6,2661.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1739451180295,0.5556,2661.9,2661.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739451180492,0.75127,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739451180691,0.75127,2661.8,2661.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739451181494,0.5556,2661.9,2661.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739451181790,0.75131,2661.6,2661.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739451182999,0.75131,2661.6,2661.5,1.30194]
["bitfinex-derivatives","ETHF0:USTF0",1739451184401,2.43372,2661.9,2661.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739451184595,0.75131,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739451186404,0.5556,2661.9,2661.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739451186603,0.5556,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739451186798,1.30683,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739451187098,1.30683,2661.9,2661.8,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1739451187297,2.48493428,2662.1,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739451187298,0.75123,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739451187502,1.35819428,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739451187704,0.7512,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739451188091,0.7512,2662.1,2662.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739451188506,0.7512,2662.1,2662.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739451188709,0.00563,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451189107,0.75677,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451189300,0.00563,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451189709,0.75677,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451190211,0.00563,2662.2,2662.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739451190411,0.75679,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451191208,0.75117,2662.1,2662.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739451191407,0.75117,2662.1,2662.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739451195307,0.75679,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451195505,0.00563,2662.2,2662.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739451195801,0.75117,2662.1,2662.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739451196112,0.75117,2662.1,2662.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739451196609,0.75117,2662.1,2662.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739451196810,1.31727,2662.1,2662.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739451197409,1.31727,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451197612,1.31727,2662.1,2661.5,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1739451197613,0.75134,2661.6,2661.5,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1739451197822,0.75134,2661.5,2661.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739451198010,1.33124,2661.5,2661.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739451199616,1.33124,2661.5,2661.4,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1739451200913,3.2078,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739451201111,0.75131,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739451201313,0.75134,2661.5,2661.4,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1739451201506,0.75134,2661.5,2661.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739451204013,0.5992,2661.7,2661.4,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739451204211,0.75134,2661.5,2661.4,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1739451206821,0.75134,2661.5,2661.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739451207814,0.75134,2661.5,2661.4,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1739451208015,0.75134,2661.5,2661.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739451211022,0.75134,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739451211821,0.5992,2661.7,2661.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739451212015,0.75134,2661.5,2661.4,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1739451212618,0.75134,2661.5,2661.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739451212922,3.95914,2661.5,2661.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739451213217,3.95914,2661.5,2661.3,3.88741479]
["bitfinex-derivatives","ETHF0:USTF0",1739451213218,0.75137,2661.4,2661.3,3.88741479]
["bitfinex-derivatives","ETHF0:USTF0",1739451213420,1.33397,2661.4,2661.3,3.88741479]
["bitfinex-derivatives","ETHF0:USTF0",1739451214625,1.33397,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451219916,1.94069678,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451221924,1.33397,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451223224,1.94068591,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451224524,1.33397,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451225729,1.94089105,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451236633,7.94089105,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451236839,8.58315321,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451237127,14.82215321,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451237331,14.88822453,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451238427,14.88822693,2661.4,2661.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451240832,14.88822693,2661.4,2660.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739451240833,0.75162,2660.5,2660.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739451244041,0.75162,2660.5,2660.4,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451244235,0.75165,2660.4,2660.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739451248239,0.75165,2660.4,2660.3,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1739451248638,0.75165,2660.4,2660.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739451253643,0.75165,2660.4,2660.3,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1739451254142,3.95942,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739451254942,3.95942,2660.6,2660.5,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1739451255342,3.2078,2660.6,2660.5,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1739451255548,0.0056373,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451255739,0.7572073,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451256638,0.0056373,2660.7,2660.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739451256840,0.75159,2660.6,2660.5,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739451257243,0.75159,2660.6,2660.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739451258343,0.75159,2660.6,2660.5,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1739451258541,0.7572173,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451258943,0.0056373,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451260147,0.0056373,2660.7,2660.6,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1739451264045,0.7572073,2660.7,2660.6,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1739451264648,0.0056373,2660.7,2660.6,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1739451266246,0.75149,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739451266752,3.2078,2661.1,2660.8,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451266946,0.7515,2661.0,2660.9,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1739451267543,3.2078,2661.8,2661.1,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1739451267743,0.75128,2661.7,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739451267948,0.75129,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739451268148,3.2078,2661.8,2661.4,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451268350,0.75132,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739451269154,3.2078,2661.8,2661.4,3.64512248]
["bitfinex-derivatives","ETHF0:USTF0",1739451269453,3.2078,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739451269651,3.95906,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739451269855,1.102,2662.2,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739451269856,3.2078,2662.2,2661.7,5.03120749]
["bitfinex-derivatives","ETHF0:USTF0",1739451270247,0.75121,2662.0,2661.7,5.03120749]
["bitfinex-derivatives","ETHF0:USTF0",1739451270451,3.95896,2662.2,2661.7,5.03120749]
["bitfinex-derivatives","ETHF0:USTF0",1739451270655,3.95896,2662.2,2661.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739451270858,0.75118,2662.1,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739451271157,0.75118,2662.1,2661.9,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1739451273052,3.2078,2662.2,2661.9,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1739451273555,0.75119,2662.1,2661.9,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1739451273755,3.2078,2662.2,2661.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739451273958,0.7512,2662.0,2661.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739451275460,0.7512,2662.0,2661.9,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1739451275760,0.7512,2662.0,2661.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739451276360,0.5754,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451276554,0.75131,2661.7,2661.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1739451276860,0.75127,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739451277558,0.75124,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739451278156,1.175,2662.1,2661.5,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1739451278460,1.175,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739451278461,0.5754,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739451278667,0.75119,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739451279555,3.2078,2662.2,2661.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739451279755,0.7512,2662.0,2661.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739451280156,3.2078,2662.2,2661.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739451280365,0.75119,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739451280570,0.7512,2662.0,2661.9,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1739451281168,0.7512,2662.0,2661.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739451281468,0.75126,2661.8,2661.7,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451281674,0.75126,2661.8,2661.7,5.78148749]
["bitfinex-derivatives","ETHF0:USTF0",1739451282075,1.29926,2661.8,2661.7,5.78148749]
["bitfinex-derivatives","ETHF0:USTF0",1739451282367,1.29926,2661.8,2661.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739451282574,0.75128,2661.7,2661.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739451282767,0.75134,2661.5,2661.3,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1739451282968,0.7514,2661.3,2661.2,1.6976373]
["bitfinex-derivatives","ETHF0:USTF0",1739451283676,0.7514,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451284169,1.9061,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451286576,0.5632,2661.3,2661.2,0.7570573]
["bitfinex-derivatives","ETHF0:USTF0",1739451287071,1.3146,2661.3,2661.2,0.7570573]
["bitfinex-derivatives","ETHF0:USTF0",1739451287773,1.3146,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451294583,1.3146,2661.3,2661.2,0.7570573]
["bitfinex-derivatives","ETHF0:USTF0",1739451295472,0.7514,2661.3,2661.2,0.7570573]
["bitfinex-derivatives","ETHF0:USTF0",1739451295675,3.2078,2661.4,2661.2,0.7570573]
["bitfinex-derivatives","ETHF0:USTF0",1739451295676,3.2078,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739451295876,3.95917,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739451296078,3.95917,2661.4,2661.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739451296278,0.5677,2661.6,2661.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739451296577,1.30271,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739451296777,0.5514,2661.7,2661.4,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451296984,0.75134,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739451297187,0.75134,2661.5,2661.4,4.08953749]
["bitfinex-derivatives","ETHF0:USTF0",1739451297785,0.75134,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739451298087,0.75134,2661.5,2661.4,4.08955749]
["bitfinex-derivatives","ETHF0:USTF0",1739451298583,0.75134,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739451298880,0.7514,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451299583,0.7514,2661.3,2661.2,0.7570573]
["bitfinex-derivatives","ETHF0:USTF0",1739451300286,0.7514,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451300484,0.5986,2661.4,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451300785,1.1345,2661.7,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451300984,0.75137,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739451302182,1.1345,2661.7,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451302386,0.7514,2661.3,2661.2,0.7570373]
["bitfinex-derivatives","ETHF0:USTF0",1739451303091,0.7514,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451303389,0.7514,2661.3,2661.2,0.7570573]
["bitfinex-derivatives","ETHF0:USTF0",1739451304193,0.75138,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739451304490,0.75136,2661.5,2661.4,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739451304692,1.1345,2661.7,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451304884,0.75133,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739451305488,0.75134,2661.5,2661.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1739451307295,0.75134,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739451307496,0.75134,2661.5,2661.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1739451308293,0.75134,2661.5,2661.4,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1739451309390,0.75134,2661.6,2661.5,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739451309792,0.75134,2661.5,2661.4,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1739451310985,0.75134,2661.5,2661.2,2.4414073]
["bitfinex-derivatives","ETHF0:USTF0",1739451310986,3.2078,2661.5,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451311189,0.7514,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451311595,1.3263,2661.3,2661.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451312492,0.75162,2660.5,2660.4,3.26545007]
["bitfinex-derivatives","ETHF0:USTF0",1739451312887,0.75162,2660.5,2660.4,0.80930007]
["bitfinex-derivatives","ETHF0:USTF0",1739451313094,0.75162,2660.5,2660.4,0.05765007]
["bitfinex-derivatives","ETHF0:USTF0",1739451314297,3.2078,2660.6,2660.2,4.95999479]
["bitfinex-derivatives","ETHF0:USTF0",1739451314498,0.75168,2660.3,2660.2,1.6217873]
["bitfinex-derivatives","ETHF0:USTF0",1739451317295,3.2078,2660.6,2660.2,4.95999479]
["bitfinex-derivatives","ETHF0:USTF0",1739451317601,0.75166,2660.4,2660.2,5.71167479]
["bitfinex-derivatives","ETHF0:USTF0",1739451317799,0.75168,2660.3,2660.2,4.95999479]
["bitfinex-derivatives","ETHF0:USTF0",1739451321205,0.75168,2660.3,2660.2,1.6217873]
["bitfinex-derivatives","ETHF0:USTF0",1739451321398,3.95948,2660.3,2660.2,1.6217873]
["bitfinex-derivatives","ETHF0:USTF0",1739451324011,9.95948,2660.3,2660.2,1.6217873]
["bitfinex-derivatives","ETHF0:USTF0",1739451324204,9.95948,2660.3,2660.2,0.88502051]
["bitfinex-derivatives","ETHF0:USTF0",1739451324599,3.95948,2660.3,2660.2,0.88502051]
["bitfinex-derivatives","ETHF0:USTF0",1739451329005,4.51338,2660.3,2660.2,0.88502051]
["bitfinex-derivatives","ETHF0:USTF0",1739451340510,5.12007153,2660.3,2660.2,0.88502051]
["bitfinex-derivatives","ETHF0:USTF0",1739451343216,4.56617153,2660.3,2660.2,0.88502051]
["bitfinex-derivatives","ETHF0:USTF0",1739451354627,4.56617153,2660.3,2660.2,1.63673051]
["bitfinex-derivatives","ETHF0:USTF0",1739451354826,3.2078,2660.6,2660.2,4.223228]
["bitfinex-derivatives","ETHF0:USTF0",1739451355129,0.75165,2660.4,2660.3,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1739451355327,3.2078,2660.6,2660.3,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1739451355523,0.75165,2660.4,2660.3,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1739451356028,0.75165,2660.4,2660.3,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739451358227,0.75165,2660.4,2660.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739451359739,0.75165,2660.4,2660.3,2.49378]
["bitfinex-derivatives","ETHF0:USTF0",1739451360243,0.75165,2660.4,2660.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739451360637,0.75165,2660.5,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739451360839,3.95942,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739451361040,3.2078,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739451361239,0.75159,2660.7,2660.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739451361550,0.75159,2660.7,2660.6,41.55156]
["bitfinex-derivatives","ETHF0:USTF0",1739451361844,0.75157,2660.7,2660.6,41.55158]
["bitfinex-derivatives","ETHF0:USTF0",1739451362238,0.75157,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739451362745,0.75157,2660.7,2660.6,41.55158]
["bitfinex-derivatives","ETHF0:USTF0",1739451362937,0.75157,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451363844,0.75157,2660.7,2660.6,41.55159]
["bitfinex-derivatives","ETHF0:USTF0",1739451364649,0.75157,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739451365449,3.2078,2660.9,2660.4,45.82820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451365641,0.75158,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739451366342,3.2078,2660.9,2660.7,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451366552,3.95932,2660.9,2660.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739451367451,3.95932,2660.9,2660.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739451367746,3.95932,2660.9,2660.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739451367947,3.95932,2660.9,2660.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739451368747,3.95932,2660.9,2660.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739451369241,3.2078,2660.9,2660.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739451369450,3.95931,2660.9,2660.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739451370350,3.2078,2660.9,2660.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739451370951,3.95931,2660.9,2660.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739451371155,3.2078,2660.9,2660.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739451371348,0.75148,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739451371548,0.5726,2661.3,2661.0,0.29455328]
["bitfinex-derivatives","ETHF0:USTF0",1739451371848,1.32401,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739451372645,1.324,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739451372851,0.7514,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739451373749,3.7925,2661.4,2661.0,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451373950,0.75145,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739451375452,3.95919,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739451375655,0.00563,2661.5,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739451375656,0.00563,2661.5,2661.3,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451375847,0.00563,2661.5,2661.4,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1739451376352,0.00563,2661.5,2661.4,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1739451377051,0.75697,2661.5,2661.4,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1739451377349,0.00563,2661.5,2661.4,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1739451377752,0.75697,2661.5,2661.4,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1739451379249,1.34867,2661.5,2661.4,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1739451379445,3.80513,2661.5,2661.0,3.63142464]
["bitfinex-derivatives","ETHF0:USTF0",1739451379650,1.87864,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451379949,0.75162,2660.5,2660.4,4.69015749]
["bitfinex-derivatives","ETHF0:USTF0",1739451380149,3.2078,2660.9,2660.4,5.62750749]
["bitfinex-derivatives","ETHF0:USTF0",1739451380345,0.75159,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739451380742,1.7435,2661.0,2660.4,5.92159446]
["bitfinex-derivatives","ETHF0:USTF0",1739451380952,1.87878,2660.9,2660.4,3.93850749]
["bitfinex-derivatives","ETHF0:USTF0",1739451381255,0.75161,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739451383157,0.7516,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739451383452,3.62225,2661.0,2660.4,4.08982749]
["bitfinex-derivatives","ETHF0:USTF0",1739451383653,0.5916,2660.5,2660.4,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451383951,0.75168,2660.3,2660.2,0.88502051]
["bitfinex-derivatives","ETHF0:USTF0",1739451384252,0.75168,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451384450,1.1159,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451384451,0.75176,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451384656,3.2078,2660.1,2659.6,53.63237684]
["bitfinex-derivatives","ETHF0:USTF0",1739451384859,0.75185,2659.7,2659.6,55.32137684]
["bitfinex-derivatives","ETHF0:USTF0",1739451385251,0.75185,2659.7,2659.6,14.52137684]
["bitfinex-derivatives","ETHF0:USTF0",1739451385950,0.75185,2659.7,2659.6,11.31357684]
["bitfinex-derivatives","ETHF0:USTF0",1739451386354,0.75191,2659.5,2659.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451386654,3.95971,2659.5,2659.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451387550,4.53271,2659.5,2659.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451391356,4.53271,2659.5,2659.4,40.8056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451392956,4.53271,2659.5,2659.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451394261,1.32491,2659.5,2659.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451398876,1.32491,2659.5,2659.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451401473,4.66311749,2659.5,2659.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451406470,0.75222,2658.4,2658.3,0.05769599]
["bitfinex-derivatives","ETHF0:USTF0",1739451406681,0.75222,2658.4,2658.3,0.80993599]
["bitfinex-derivatives","ETHF0:USTF0",1739451407364,0.75218,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739451407767,0.75222,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739451408976,3.95996,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739451409286,0.75216,2658.6,2658.5,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1739451410382,0.75216,2658.6,2658.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739451411980,3.2078,2658.7,2658.3,3.40154078]
["bitfinex-derivatives","ETHF0:USTF0",1739451412180,0.75222,2658.5,2658.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739451413379,0.75222,2658.5,2658.4,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1739451413578,0.75219,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739451413879,0.75219,2658.5,2658.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739451414079,0.75219,2658.5,2658.4,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1739451414479,0.75219,2658.5,2658.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739451416082,0.75219,2658.5,2658.4,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1739451416581,0.75219,2658.5,2658.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739451417780,0.75219,2658.5,2658.4,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1739451417982,0.75219,2658.5,2658.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739451418680,0.75222,2658.4,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451418880,5.10152,2658.4,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451419083,4.54802,2658.4,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451421384,4.54802,2658.4,2658.1,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739451421385,0.7525,2657.4,2657.3,0.30539965]
["bitfinex-derivatives","ETHF0:USTF0",1739451421578,0.7525,2657.4,2657.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739451422086,0.7525,2657.4,2657.3,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1739451422281,0.75249,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739451422481,0.0056373,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739451422894,0.0056373,2657.6,2657.5,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1739451423491,0.7580773,2657.6,2657.5,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1739451423680,3.2078,2658.3,2657.5,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1739451423987,3.7705,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451424285,3.7705,2658.3,2657.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739451424286,0.75236,2657.9,2657.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1739451425275,3.96014,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739451425690,0.0056373,2658.1,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739451425691,0.0056373,2658.1,2657.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739451425988,0.0056373,2658.1,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739451426889,0.75233,2658.0,2657.9,3.01233]
["bitfinex-derivatives","ETHF0:USTF0",1739451428088,0.75233,2658.0,2657.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1739451428586,1.33353,2658.0,2657.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1739451428779,1.33353,2658.0,2657.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739451428987,0.75244,2657.6,2657.5,3.03696]
["bitfinex-derivatives","ETHF0:USTF0",1739451429292,0.75244,2657.6,2657.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739451429485,0.75244,2657.6,2657.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739451429790,0.75244,2657.6,2657.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739451429987,0.75247,2657.5,2657.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739451430183,0.75253,2657.3,2657.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739451430487,0.75253,2657.3,2657.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739451430889,0.75256,2657.2,2657.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451431078,3.96036,2657.2,2657.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451434692,7.29856749,2657.2,2657.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451435383,8.23500749,2657.2,2656.6,0.05772697]
["bitfinex-derivatives","ETHF0:USTF0",1739451435589,3.2078,2656.9,2656.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739451435788,0.75278,2656.4,2656.3,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739451435985,3.2078,2656.6,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451436191,0.75278,2656.4,2656.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739451436384,0.75284,2656.2,2656.1,41.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739451436580,0.75284,2656.2,2656.1,1.1541373]
["bitfinex-derivatives","ETHF0:USTF0",1739451437899,0.75284,2656.2,2656.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451438689,1.33604,2656.2,2656.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739451441697,1.33604,2656.2,2656.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451441910,4.33104,2656.2,2656.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451443189,7.33604,2656.2,2656.1,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451444302,6.64934796,2656.2,2654.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739451444503,0.75318,2655.0,2654.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739451444999,0.75318,2655.0,2654.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1739451445000,0.5794,2655.1,2654.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1739451445204,0.7432496,2654.8,2654.6,5.07128]
["bitfinex-derivatives","ETHF0:USTF0",1739451445408,0.5794,2655.1,2654.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1739451445601,0.00564812,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451446501,0.75326,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451446895,0.00564812,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451447100,0.00564812,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739451447304,0.00564812,2655.0,2654.9,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739451447500,2.43039,2656.1,2655.2,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1739451447501,3.33820749,2656.0,2655.2,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1739451447700,3.33820749,2656.0,2655.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1739451448005,0.75296,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739451448207,3.33820749,2656.3,2655.4,44.13820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451448403,0.75298,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739451448706,0.75302,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739451448898,0.753,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739451449201,3.21344812,2656.1,2655.4,44.13820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451449398,0.75299,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739451449603,3.21344812,2656.1,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739451449804,0.75296,2655.8,2655.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739451450004,3.21344812,2656.1,2655.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739451450405,0.75294,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739451450603,3.21344812,2656.1,2655.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739451450604,0.00564812,2656.1,2655.7,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451450799,0.75291,2656.0,2655.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739451451003,0.00564812,2656.1,2655.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739451451203,0.75292,2655.9,2655.8,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1739451451406,0.75292,2655.9,2655.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739451452207,0.75298,2655.7,2655.6,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739451452405,0.75298,2655.7,2655.6,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1739451453109,0.75298,2655.7,2655.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739451453504,0.00564812,2656.1,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739451453705,0.75292,2656.0,2655.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739451453912,0.00564812,2656.1,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739451454206,0.00564812,2656.1,2655.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739451454600,0.75297,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739451455000,0.75292,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739451456308,0.75292,2656.0,2655.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739451456705,0.75292,2656.0,2655.9,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1739451457007,0.00564812,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739451457410,0.00564812,2656.1,2655.9,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1739451457614,0.7529,2656.0,2655.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739451459109,0.75295,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451460614,1.31035,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451462206,0.75295,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451464816,1.36129315,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451465419,0.75295,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451466720,1.36148242,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451467218,0.75295,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451468716,0.75295,2655.8,2655.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451469117,1.36173241,2655.8,2655.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451471116,0.75295,2655.8,2655.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451472426,1.36174312,2655.8,2655.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451481332,0.75295,2655.8,2655.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451482329,1.36238375,2655.8,2655.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451493241,1.36238375,2655.8,2655.7,0.75298812]
["bitfinex-derivatives","ETHF0:USTF0",1739451493443,1.36238375,2655.8,2655.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451493639,1.36238375,2655.8,2655.7,0.75298812]
["bitfinex-derivatives","ETHF0:USTF0",1739451493945,0.60943375,2655.8,2655.7,1.30388812]
["bitfinex-derivatives","ETHF0:USTF0",1739451494141,3.2078,2656.8,2655.7,9.88911561]
["bitfinex-derivatives","ETHF0:USTF0",1739451494340,3.2078,2656.8,2656.1,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451494645,3.2078,2656.8,2656.2,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739451494840,0.75279,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739451495039,3.2078,2656.8,2656.2,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739451495240,0.75281,2656.3,2656.2,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739451495945,3.80874812,2656.8,2656.2,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739451496249,0.75277,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739451496443,3.21344812,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739451496636,0.75272,2656.7,2656.6,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1739451496837,0.75272,2656.7,2656.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739451497543,0.75272,2656.7,2656.6,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1739451498634,0.75272,2656.7,2656.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739451500343,3.77654812,2656.8,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451500545,4.09093749,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451501648,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451501951,0.75273,2656.6,2656.5,0.75627188]
["bitfinex-derivatives","ETHF0:USTF0",1739451502245,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451502446,0.75273,2656.6,2656.5,0.75627188]
["bitfinex-derivatives","ETHF0:USTF0",1739451502645,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451502841,0.75273,2656.6,2656.5,0.75627188]
["bitfinex-derivatives","ETHF0:USTF0",1739451503447,0.75273,2656.6,2656.5,0.75626188]
["bitfinex-derivatives","ETHF0:USTF0",1739451504951,3.21344812,2656.8,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451505152,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451506552,0.75271,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739451506739,3.79544812,2656.8,2656.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739451506740,3.96611812,2656.8,2656.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739451508148,3.96611812,2656.8,2656.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1739451510756,3.96611812,2656.8,2656.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739451510961,3.96611812,2656.8,2656.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739451510962,0.7527,2656.7,2656.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739451511152,1.3472,2656.7,2656.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739451511354,1.9369,2656.7,2656.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739451512156,0.75273,2656.6,2656.5,1.69052188]
["bitfinex-derivatives","ETHF0:USTF0",1739451513263,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451517457,0.75273,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739451517658,0.75273,2656.7,2656.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739451517861,0.75273,2656.7,2656.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739451518157,0.75273,2656.7,2656.6,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1739451519459,0.75273,2656.7,2656.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739451521164,0.75273,2656.7,2656.6,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1739451521558,0.75273,2656.7,2656.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739451522062,0.75273,2656.7,2656.6,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1739451522263,0.75273,2656.7,2656.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739451522464,0.75273,2656.7,2656.6,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1739451522663,0.75273,2656.7,2656.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739451523459,1.31863,2656.7,2656.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739451525167,1.31863,2656.7,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451525168,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451525664,0.75273,2656.6,2656.5,0.56612188]
["bitfinex-derivatives","ETHF0:USTF0",1739451528481,0.75273,2656.6,2656.5,1.31887188]
["bitfinex-derivatives","ETHF0:USTF0",1739451528681,0.75273,2656.6,2656.5,0.56612188]
["bitfinex-derivatives","ETHF0:USTF0",1739451528881,0.75273,2656.6,2656.5,1.31887188]
["bitfinex-derivatives","ETHF0:USTF0",1739451530081,0.75273,2656.6,2656.5,0.56612188]
["bitfinex-derivatives","ETHF0:USTF0",1739451530482,0.75273,2656.6,2656.5,1.31887188]
["bitfinex-derivatives","ETHF0:USTF0",1739451530784,0.75273,2656.6,2656.5,0.56612188]
["bitfinex-derivatives","ETHF0:USTF0",1739451531184,0.75273,2656.6,2656.5,1.31887188]
["bitfinex-derivatives","ETHF0:USTF0",1739451532485,1.31862,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739451532879,0.75272,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739451533084,0.75272,2656.7,2656.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739451533584,0.75272,2656.7,2656.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739451533886,1.36283669,2656.7,2656.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739451534285,0.75272,2656.7,2656.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739451535284,0.75273,2656.6,2656.5,0.56612188]
["bitfinex-derivatives","ETHF0:USTF0",1739451535483,1.33233,2656.6,2656.5,0.56612188]
["bitfinex-derivatives","ETHF0:USTF0",1739451535888,1.33233,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451538286,1.33233,2656.6,2656.5,0.75627188]
["bitfinex-derivatives","ETHF0:USTF0",1739451538486,1.33233,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451538884,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451539086,0.75273,2656.6,2656.5,0.75627188]
["bitfinex-derivatives","ETHF0:USTF0",1739451539391,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451539593,0.75273,2656.6,2656.5,40.80352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451539885,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451540079,1.29503,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451541885,1.88183,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451542793,1.29503,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451542989,1.29503,2656.6,2656.5,0.75627188]
["bitfinex-derivatives","ETHF0:USTF0",1739451543895,3.34385561,2656.8,2656.5,1.68952188]
["bitfinex-derivatives","ETHF0:USTF0",1739451544092,0.75834812,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739451544486,0.00564812,2656.8,2656.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739451544886,0.7527,2656.7,2656.6,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1739451545290,0.7527,2656.7,2656.6,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1739451546398,0.00564812,2656.8,2656.6,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1739451546399,0.00564812,2656.8,2656.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739451546694,0.7527,2656.7,2656.6,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1739451547093,0.00564812,2656.8,2656.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739451547293,0.7527,2656.7,2656.6,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1739451547693,0.7527,2656.7,2656.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739451548298,0.7527,2656.7,2656.6,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1739451548499,0.7527,2656.7,2656.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739451550490,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451550700,0.75273,2656.6,2656.5,1.68952188]
["bitfinex-derivatives","ETHF0:USTF0",1739451550995,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451554504,0.75273,2656.6,2656.5,0.75627188]
["bitfinex-derivatives","ETHF0:USTF0",1739451554703,0.75273,2656.6,2656.5,0.00352188]
["bitfinex-derivatives","ETHF0:USTF0",1739451556202,0.75273,2656.6,2656.5,0.75627188]
["bitfinex-derivatives","ETHF0:USTF0",1739451556798,0.75272,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739451557103,0.7527,2656.7,2656.6,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1739451558001,0.7527,2656.7,2656.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1739451558497,0.7527,2656.7,2656.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739451560004,0.7527,2656.7,2656.6,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1739451560202,0.7527,2656.7,2656.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739451560803,0.7527,2656.7,2656.6,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1739451561205,3.96613812,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739451561501,3.21344812,2656.8,2656.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1739451561906,3.21344812,2656.8,2656.7,5.24240749]
["bitfinex-derivatives","ETHF0:USTF0",1739451562294,0.00564812,2656.8,2656.7,5.24240749]
["bitfinex-derivatives","ETHF0:USTF0",1739451562900,0.00564812,2656.8,2656.7,11.24240749]
["bitfinex-derivatives","ETHF0:USTF0",1739451563204,0.75262,2657.0,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739451563700,3.2078,2657.1,2656.7,4.48970749]
["bitfinex-derivatives","ETHF0:USTF0",1739451563906,0.75266,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739451564204,3.96606812,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739451564706,3.21344812,2657.1,2656.7,6.37144749]
["bitfinex-derivatives","ETHF0:USTF0",1739451564998,3.21344812,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739451565205,3.21344812,2657.1,2657.0,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1739451566202,3.21344812,2657.1,2657.0,5.77581749]
["bitfinex-derivatives","ETHF0:USTF0",1739451566404,3.21344812,2657.1,2657.0,11.77581749]
["bitfinex-derivatives","ETHF0:USTF0",1739451566606,3.96602812,2657.1,2657.0,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1739451566801,3.21344812,2657.1,2657.0,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1739451567006,3.96602812,2657.1,2657.0,43.23761]
["bitfinex-derivatives","ETHF0:USTF0",1739451567303,3.96602812,2657.1,2657.0,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1739451567704,3.96602812,2657.1,2657.0,43.82521]
["bitfinex-derivatives","ETHF0:USTF0",1739451568899,3.96602812,2657.1,2657.0,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1739451569303,3.96602812,2657.1,2657.0,3.02521]
["bitfinex-derivatives","ETHF0:USTF0",1739451569501,3.96602812,2657.1,2657.0,47.16341749]
["bitfinex-derivatives","ETHF0:USTF0",1739451569804,3.21344812,2657.1,2657.0,47.16341749]
["bitfinex-derivatives","ETHF0:USTF0",1739451570008,3.96602812,2657.1,2657.0,47.16341749]
["bitfinex-derivatives","ETHF0:USTF0",1739451571309,3.21344812,2657.1,2657.0,47.16341749]
["bitfinex-derivatives","ETHF0:USTF0",1739451571808,3.96602812,2657.1,2657.0,47.16341749]
["bitfinex-derivatives","ETHF0:USTF0",1739451572896,3.21344812,2657.1,2657.0,47.16341749]
["bitfinex-derivatives","ETHF0:USTF0",1739451573302,0.00564812,2657.1,2657.0,50.37121749]
["bitfinex-derivatives","ETHF0:USTF0",1739451573502,0.578,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739451573802,0.75242,2657.7,2657.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451574004,0.75242,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739451574204,3.7955,2657.8,2657.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739451574601,3.7955,2657.8,2657.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739451574602,4.54791,2657.8,2657.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739451576914,3.7955,2657.8,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451577216,0.75247,2657.5,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451577417,0.75247,2657.5,2657.4,1.68964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451578011,3.96027,2657.5,2657.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451584010,3.2078,2657.5,2657.1,0.00301876]
["bitfinex-derivatives","ETHF0:USTF0",1739451584215,0.7527,2656.7,2656.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451584415,0.75278,2656.4,2656.3,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451584618,1.88203,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451584917,6.54600749,2656.4,2655.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1739451585122,3.2078,2656.4,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451585315,0.75846812,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739451585518,0.00564812,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739451585819,0.00564812,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451586222,0.75288,2656.1,2656.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739451586417,0.75288,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451586418,0.75292,2655.9,2655.8,44.14385561]
["bitfinex-derivatives","ETHF0:USTF0",1739451586618,0.75292,2655.9,2655.8,42.48964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451587017,0.75292,2655.9,2655.8,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451587225,1.32762,2655.9,2655.8,42.48964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451588312,0.5747,2655.9,2655.8,42.48964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451588517,0.5747,2655.9,2655.8,43.24259812]
["bitfinex-derivatives","ETHF0:USTF0",1739451589223,3.96068,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739451589524,0.7529,2656.0,2655.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739451589722,3.96068,2656.1,2655.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739451590322,3.96068,2656.1,2655.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739451590625,3.2078,2656.1,2655.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739451590827,0.7529,2656.0,2655.9,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1739451591125,3.2078,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739451591523,3.2078,2656.1,2656.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739451591827,3.96067,2656.1,2656.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739451592017,3.96067,2656.1,2656.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739451592018,3.2078,2656.1,2656.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739451592218,3.2078,2656.1,2656.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739451592417,3.96067,2656.1,2656.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739451592617,3.96067,2656.1,2656.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739451593525,3.96068,2656.1,2655.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1739451593725,3.2078,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739451594029,0.5747,2656.2,2655.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739451594324,0.5747,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739451594721,3.2078,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739451594923,0.75287,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739451595127,0.00564812,2656.3,2655.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739451595427,0.75285,2656.2,2655.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739451595622,0.75285,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739451595825,0.00564812,2656.3,2655.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739451596225,0.00564812,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739451598025,0.75845812,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739451598326,0.00564812,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739451600123,3.7625,2656.8,2656.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451600327,33.96184862,2670.6,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739451600328,3.2078,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739451600524,3.2078,2657.1,2656.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451600832,0.75261,2657.0,2656.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451601130,1.30731,2657.0,2656.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451601328,1.85241,2657.0,2656.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451603328,0.75267,2656.8,2656.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451603530,3.96047,2656.8,2656.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451604234,3.2078,2656.8,2656.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451604430,3.96047,2656.8,2656.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451606027,3.76351,2656.7,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739451606233,0.75292,2655.9,2655.8,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1739451606622,0.75292,2655.9,2655.8,43.0569]
["bitfinex-derivatives","ETHF0:USTF0",1739451607230,0.75292,2655.9,2655.8,42.484]
["bitfinex-derivatives","ETHF0:USTF0",1739451607531,0.75298,2655.7,2655.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451607731,3.96078,2655.7,2655.6,0.75865812]
["bitfinex-derivatives","ETHF0:USTF0",1739451607937,3.96078,2655.7,2655.6,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451608333,3.96078,2655.7,2655.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451608536,3.2078,2655.7,2655.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451608734,3.96078,2655.7,2655.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451608938,4.3776,2656.0,2655.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451609240,4.3733,2656.3,2655.8,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451609439,0.75292,2656.0,2655.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739451609833,0.75292,2656.0,2655.9,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1739451610134,4.3733,2656.3,2655.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739451610342,0.75287,2656.1,2656.0,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1739451610639,4.3733,2656.3,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739451610936,4.3733,2656.3,2656.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451611137,0.75287,2656.1,2656.0,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1739451611539,0.75287,2656.1,2656.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451612949,0.7529,2656.0,2655.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739451613135,0.75298,2655.7,2655.6,0.56004812]
["bitfinex-derivatives","ETHF0:USTF0",1739451613445,3.96078,2655.7,2655.6,1.68964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451615842,3.96078,2655.7,2655.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451617643,3.96078,2655.7,2655.6,0.75865812]
["bitfinex-derivatives","ETHF0:USTF0",1739451618346,3.96078,2655.7,2655.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451619250,0.75321,2654.9,2654.8,20.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739451619545,0.75321,2654.9,2654.8,63.2871]
["bitfinex-derivatives","ETHF0:USTF0",1739451619942,0.595,2654.9,2654.8,64.04034]
["bitfinex-derivatives","ETHF0:USTF0",1739451620150,1.34821,2654.9,2654.8,64.04034]
["bitfinex-derivatives","ETHF0:USTF0",1739451620551,1.34821,2654.9,2654.8,63.2871]
["bitfinex-derivatives","ETHF0:USTF0",1739451621048,0.75324,2654.8,2654.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739451621351,0.75324,2654.8,2654.7,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1739451621840,0.75324,2654.8,2654.7,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1739451622043,0.75324,2654.8,2654.7,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1739451623451,0.75324,2654.8,2654.7,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1739451623651,0.75324,2654.8,2654.7,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1739451623846,0.75326,2654.7,2654.6,41.55893812]
["bitfinex-derivatives","ETHF0:USTF0",1739451624040,0.595,2654.9,2654.6,42.48964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451624246,0.00564812,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739451624746,0.75321,2654.9,2654.8,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1739451624940,0.75321,2654.9,2654.8,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1739451625146,0.75321,2654.9,2654.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451626445,3.2078,2655.0,2654.6,42.48964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451626653,0.75326,2654.7,2654.6,42.48964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451626840,0.75326,2654.7,2654.6,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451627047,1.31516,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451627449,4.52296,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451628248,4.52296,2654.7,2654.6,0.75893812]
["bitfinex-derivatives","ETHF0:USTF0",1739451628451,4.52296,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451629556,5.06856,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451629752,8.40676749,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451630158,13.65350749,2654.7,2653.4,6.6514284]
["bitfinex-derivatives","ETHF0:USTF0",1739451630354,3.2078,2653.5,2653.4,9.0890584]
["bitfinex-derivatives","ETHF0:USTF0",1739451630859,3.2078,2653.5,2653.0,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739451631065,3.2078,2653.5,2653.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451631248,0.5977,2653.4,2653.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451631455,0.00564812,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739451631655,3.21344812,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739451632253,0.00564812,2653.5,2653.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739451632453,0.00564812,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739451633857,3.21344812,2653.5,2653.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739451634069,3.21344812,2653.5,2653.0,41.37804812]
["bitfinex-derivatives","ETHF0:USTF0",1739451634251,0.5731,2653.4,2653.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451634452,1.32676,2653.4,2653.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451634658,1.32676,2653.4,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739451634959,0.5731,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739451635260,0.00564812,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739451635448,3.96707812,2653.5,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739451635849,3.96707812,2653.5,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739451636061,3.96707812,2653.5,2653.1,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1739451636062,3.96706812,2653.5,2653.1,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1739451636263,3.21344812,2653.5,2653.1,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1739451636768,3.96706812,2653.5,2653.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739451636957,0.75365,2653.4,2653.2,2.43768]
["bitfinex-derivatives","ETHF0:USTF0",1739451637161,0.75366,2653.3,2653.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451637659,0.75366,2653.3,2653.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739451637859,0.75368,2653.3,2653.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739451638162,0.75366,2653.3,2653.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451638373,3.21344812,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739451638669,0.00564812,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739451638857,0.00564812,2653.5,2653.4,4.09183749]
["bitfinex-derivatives","ETHF0:USTF0",1739451639664,0.00564812,2653.5,2653.4,44.89183749]
["bitfinex-derivatives","ETHF0:USTF0",1739451639958,4.3342,2654.4,2653.4,44.13820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451640161,4.3342,2654.4,2653.7,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451640357,0.75343,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739451640663,5.08756,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739451640863,4.3342,2654.4,2653.8,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739451641065,4.3342,2654.4,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739451641254,0.00564812,2654.4,2654.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451641563,0.00564812,2654.4,2654.3,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1739451641753,3.2078,2655.5,2654.3,11.56921498]
["bitfinex-derivatives","ETHF0:USTF0",1739451641954,3.2078,2655.5,2655.0,3.33820749]
["bitfinex-derivatives","ETHF0:USTF0",1739451642265,0.60447871,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451642562,0.60447871,2655.8,2655.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451642563,0.75301,2655.6,2655.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451642754,0.75309,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451642960,0.75309,2655.3,2655.2,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1739451643262,0.75309,2655.3,2655.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451644153,3.2078,2655.4,2655.0,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451644350,0.75315,2655.1,2655.0,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451644556,3.2078,2655.4,2655.0,42.48964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451644761,0.75311,2655.3,2655.0,42.48964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451645063,0.75315,2655.1,2655.0,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451645364,0.75315,2655.1,2655.0,1.68964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451645561,3.96095,2655.1,2655.0,1.68964812]
["bitfinex-derivatives","ETHF0:USTF0",1739451645862,3.96095,2655.1,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451646260,3.96095,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451646459,9.96095,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451647562,3.96095,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451648356,3.2078,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451648668,0.5431,2655.3,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739451648865,0.5431,2655.3,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451649360,3.2078,2655.4,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451649560,3.2078,2655.4,2655.0,0.54370812]
["bitfinex-derivatives","ETHF0:USTF0",1739451649871,0.75309,2655.3,2655.0,0.54370812]
["bitfinex-derivatives","ETHF0:USTF0",1739451650165,0.75309,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739451650567,3.2078,2655.4,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739451650766,3.2078,2655.4,2655.0,0.54370812]
["bitfinex-derivatives","ETHF0:USTF0",1739451650970,0.75313,2655.2,2655.0,1.29687812]
["bitfinex-derivatives","ETHF0:USTF0",1739451651159,3.2078,2655.4,2655.0,0.54370812]
["bitfinex-derivatives","ETHF0:USTF0",1739451651468,1.1279,2655.7,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451651469,3.96095,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451651660,3.96095,2655.1,2655.0,1.68400812]
["bitfinex-derivatives","ETHF0:USTF0",1739451653668,3.96095,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451656460,9.96095,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451656867,11.14145,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451657470,11.20760134,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451658172,13.4974353,2655.1,2655.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451658868,12.7442853,2655.1,2653.9,5.60497233]
["bitfinex-derivatives","ETHF0:USTF0",1739451659177,0.75346,2654.0,2653.9,5.60497233]
["bitfinex-derivatives","ETHF0:USTF0",1739451659673,0.75346,2654.0,2653.9,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739451659866,0.75346,2654.0,2653.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451660373,0.75345,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739451661067,0.75346,2654.0,2653.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451661275,5.09702812,2654.2,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739451661474,0.75352,2653.8,2653.7,3.01457812]
["bitfinex-derivatives","ETHF0:USTF0",1739451661771,0.75352,2653.8,2653.7,2.26104812]
["bitfinex-derivatives","ETHF0:USTF0",1739451661971,0.75352,2653.8,2653.7,3.01459812]
["bitfinex-derivatives","ETHF0:USTF0",1739451662172,3.2078,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739451662375,0.75352,2653.8,2653.7,0.57704812]
["bitfinex-derivatives","ETHF0:USTF0",1739451662569,0.75352,2653.8,2653.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451663372,1.31662,2653.8,2653.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451664169,1.31662,2653.8,2653.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451667675,9.06774043,2653.8,2653.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451667876,1.38274043,2653.8,2653.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451668081,1.31662,2653.8,2653.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451668472,0.75352,2653.8,2653.7,40.80000812]
["bitfinex-derivatives","ETHF0:USTF0",1739451668670,0.75352,2653.8,2653.7,41.55355812]
["bitfinex-derivatives","ETHF0:USTF0",1739451668871,0.75352,2653.8,2653.7,40.80000812]
["bitfinex-derivatives","ETHF0:USTF0",1739451669072,0.75352,2653.8,2653.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451672880,3.2078,2653.9,2653.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451673079,0.75352,2653.8,2653.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451673475,0.75352,2653.8,2653.7,0.56400812]
["bitfinex-derivatives","ETHF0:USTF0",1739451673880,0.75352,2653.8,2653.7,0.51249858]
["bitfinex-derivatives","ETHF0:USTF0",1739451674783,0.75352,2653.8,2653.7,2.19749858]
["bitfinex-derivatives","ETHF0:USTF0",1739451675282,0.75358,2653.6,2653.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451675476,3.96138,2653.6,2653.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451675672,3.96138,2653.6,2653.5,0.75925812]
["bitfinex-derivatives","ETHF0:USTF0",1739451675881,0.75358,2653.6,2653.5,0.75924812]
["bitfinex-derivatives","ETHF0:USTF0",1739451676182,0.75358,2653.6,2653.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451676485,3.96138,2653.6,2653.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451676777,3.96138,2653.6,2653.5,0.75925812]
["bitfinex-derivatives","ETHF0:USTF0",1739451677177,3.96138,2653.6,2653.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451677481,3.96138,2653.6,2653.5,0.75925812]
["bitfinex-derivatives","ETHF0:USTF0",1739451677684,0.75358,2653.6,2653.5,0.75925812]
["bitfinex-derivatives","ETHF0:USTF0",1739451678381,3.96138,2653.6,2653.5,0.56634812]
["bitfinex-derivatives","ETHF0:USTF0",1739451679281,3.96138,2653.6,2653.5,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451681281,3.96138,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451682183,4.25923862,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451682490,4.86558873,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451682786,10.86558873,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451683484,10.56773011,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451683786,4.56773011,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451684180,3.2078,2653.9,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451684379,0.75358,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451684683,3.96138,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451688092,4.56891713,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451688293,4.56891713,2653.6,2653.5,0.75361812]
["bitfinex-derivatives","ETHF0:USTF0",1739451688483,4.56891713,2653.6,2653.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451688683,3.96138,2653.6,2653.5,1.10230812]
["bitfinex-derivatives","ETHF0:USTF0",1739451689581,3.96138,2653.6,2653.5,1.85591812]
["bitfinex-derivatives","ETHF0:USTF0",1739451690093,3.2078,2653.6,2653.5,1.85591812]
["bitfinex-derivatives","ETHF0:USTF0",1739451690390,0.75358,2653.6,2653.5,1.85590812]
["bitfinex-derivatives","ETHF0:USTF0",1739451690586,3.96138,2653.6,2653.5,1.10230812]
["bitfinex-derivatives","ETHF0:USTF0",1739451691893,3.2078,2653.6,2653.5,1.10230812]
["bitfinex-derivatives","ETHF0:USTF0",1739451692189,3.96138,2653.6,2653.5,1.85591812]
["bitfinex-derivatives","ETHF0:USTF0",1739451692387,3.2078,2653.6,2653.5,1.10230812]
["bitfinex-derivatives","ETHF0:USTF0",1739451692585,0.75357,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739451692785,0.75357,2653.7,2653.6,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1739451692994,3.2078,2653.9,2653.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739451693188,1.88920812,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739451693189,3.96687812,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739451693393,3.96687812,2654.2,2653.8,5.78406019]
["bitfinex-derivatives","ETHF0:USTF0",1739451693394,0.75349,2653.9,2653.8,4.65377019]
["bitfinex-derivatives","ETHF0:USTF0",1739451693594,0.75349,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739451693789,3.82174343,2654.2,2653.8,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451694098,3.96129,2653.9,2653.8,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451694782,3.96129,2653.9,2653.8,4.65378019]
["bitfinex-derivatives","ETHF0:USTF0",1739451694988,0.75349,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739451695192,0.75349,2654.0,2653.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451696089,0.75349,2654.0,2653.9,2.43849]
["bitfinex-derivatives","ETHF0:USTF0",1739451696292,3.21344812,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739451696489,3.96685812,2654.2,2654.1,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451696689,0.00564812,2654.2,2654.1,4.65369019]
["bitfinex-derivatives","ETHF0:USTF0",1739451696893,0.00564812,2654.2,2654.1,5.24659019]
["bitfinex-derivatives","ETHF0:USTF0",1739451697186,0.00564812,2654.2,2654.1,49.25439019]
["bitfinex-derivatives","ETHF0:USTF0",1739451697493,0.75327,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739451697793,3.754,2655.1,2654.6,5.58526019]
["bitfinex-derivatives","ETHF0:USTF0",1739451697996,3.754,2655.1,2654.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739451697997,0.75324,2654.8,2654.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739451698187,0.75326,2654.7,2654.6,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451698388,0.75326,2654.7,2654.6,5.58526019]
["bitfinex-derivatives","ETHF0:USTF0",1739451699798,0.75326,2654.7,2654.6,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451699988,0.75335,2654.4,2654.3,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451700198,5.09096,2654.8,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739451700199,0.75328,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739451700492,0.75328,2654.7,2654.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739451700493,3.96104,2654.8,2654.7,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451700789,3.96104,2654.8,2654.7,4.65352019]
["bitfinex-derivatives","ETHF0:USTF0",1739451700998,3.96104,2654.8,2654.7,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451701495,3.2078,2654.8,2654.7,4.65352019]
["bitfinex-derivatives","ETHF0:USTF0",1739451701793,3.96104,2654.8,2654.7,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451702203,3.96104,2654.8,2654.7,4.44356019]
["bitfinex-derivatives","ETHF0:USTF0",1739451703098,4.94221,2655.5,2654.7,4.44356019]
["bitfinex-derivatives","ETHF0:USTF0",1739451703099,3.2078,2655.5,2654.7,4.44356019]
["bitfinex-derivatives","ETHF0:USTF0",1739451703292,3.7729,2655.8,2655.4,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451703494,0.75299,2655.7,2655.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739451703705,0.5651,2655.8,2655.4,3.90026019]
["bitfinex-derivatives","ETHF0:USTF0",1739451703706,0.5651,2655.8,2655.4,7.10806019]
["bitfinex-derivatives","ETHF0:USTF0",1739451703999,0.75299,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739451704208,0.60557668,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451704405,0.5967,2656.4,2655.9,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1739451704406,0.5651,2656.3,2655.9,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1739451704700,1.31791,2656.3,2656.2,4.65310019]
["bitfinex-derivatives","ETHF0:USTF0",1739451704998,1.31791,2656.3,2656.2,5.58526019]
["bitfinex-derivatives","ETHF0:USTF0",1739451705496,0.5651,2656.3,2656.2,5.58526019]
["bitfinex-derivatives","ETHF0:USTF0",1739451705702,1.31791,2656.3,2656.2,5.58526019]
["bitfinex-derivatives","ETHF0:USTF0",1739451707804,1.31791,2656.3,2656.2,5.02916846]
["bitfinex-derivatives","ETHF0:USTF0",1739451708707,1.31791,2656.3,2656.2,3.34416846]
["bitfinex-derivatives","ETHF0:USTF0",1739451709805,0.75281,2656.3,2656.2,3.34416846]
["bitfinex-derivatives","ETHF0:USTF0",1739451710513,1.33981,2656.3,2656.2,3.34416846]
["bitfinex-derivatives","ETHF0:USTF0",1739451711206,1.33981,2656.3,2656.2,4.09700846]
["bitfinex-derivatives","ETHF0:USTF0",1739451711399,1.33981,2656.3,2656.2,3.34416846]
["bitfinex-derivatives","ETHF0:USTF0",1739451712201,1.33981,2656.3,2656.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739451712202,0.7529,2656.0,2655.9,5.02816846]
["bitfinex-derivatives","ETHF0:USTF0",1739451712802,0.587,2656.3,2655.9,5.02816846]
["bitfinex-derivatives","ETHF0:USTF0",1739451713004,0.7529,2656.0,2655.9,5.02816846]
["bitfinex-derivatives","ETHF0:USTF0",1739451713710,3.9607,2656.0,2655.9,5.02916846]
["bitfinex-derivatives","ETHF0:USTF0",1739451714005,3.9607,2656.0,2655.9,3.34416846]
["bitfinex-derivatives","ETHF0:USTF0",1739451714412,0.75298,2655.7,2655.6,5.03016846]
["bitfinex-derivatives","ETHF0:USTF0",1739451716597,0.75298,2655.7,2655.6,3.34416846]
["bitfinex-derivatives","ETHF0:USTF0",1739451716808,0.75304,2655.5,2655.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451719110,0.5814,2655.6,2655.4,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451719305,0.75304,2655.5,2655.4,3.96649812]
["bitfinex-derivatives","ETHF0:USTF0",1739451719707,0.75304,2655.5,2655.4,3.89916215]
["bitfinex-derivatives","ETHF0:USTF0",1739451720110,0.75304,2655.5,2655.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451720311,3.96084,2655.5,2655.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451721009,0.75304,2655.5,2655.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451721512,0.75304,2655.5,2655.4,0.75871812]
["bitfinex-derivatives","ETHF0:USTF0",1739451721708,0.5497,2655.9,2655.4,3.89916215]
["bitfinex-derivatives","ETHF0:USTF0",1739451722113,0.75297,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739451722316,0.75302,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739451722512,0.5497,2655.9,2655.4,3.89916215]
["bitfinex-derivatives","ETHF0:USTF0",1739451722513,0.75304,2655.5,2655.4,3.89916215]
["bitfinex-derivatives","ETHF0:USTF0",1739451723013,0.70153046,2655.5,2655.4,44.69916215]
["bitfinex-derivatives","ETHF0:USTF0",1739451723414,0.70153046,2655.5,2655.4,45.45223215]
["bitfinex-derivatives","ETHF0:USTF0",1739451723715,0.5497,2655.9,2655.4,44.69916215]
["bitfinex-derivatives","ETHF0:USTF0",1739451723907,0.753,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451724210,0.75304,2655.5,2655.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451725105,0.75304,2655.5,2655.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451727410,1.84374,2655.5,2655.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451728005,7.90976268,2655.5,2655.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451728207,0.75335,2654.4,2654.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739451728511,0.75338,2654.3,2654.2,8.97471403]
["bitfinex-derivatives","ETHF0:USTF0",1739451728718,0.75338,2654.3,2654.2,10.66371403]
["bitfinex-derivatives","ETHF0:USTF0",1739451728919,0.5458,2654.6,2654.2,9.91031403]
["bitfinex-derivatives","ETHF0:USTF0",1739451729115,0.75334,2654.5,2654.3,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1739451729314,0.75334,2654.5,2654.3,42.14996]
["bitfinex-derivatives","ETHF0:USTF0",1739451730018,0.75335,2654.4,2654.3,42.14996]
["bitfinex-derivatives","ETHF0:USTF0",1739451730222,0.5458,2654.6,2654.3,42.14996]
["bitfinex-derivatives","ETHF0:USTF0",1739451730512,1.2991,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739451730713,1.2991,2654.6,2654.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739451730714,0.75334,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739451730915,0.75335,2654.4,2654.3,44.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739451731415,0.75335,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451731724,0.75341,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451731920,3.96121,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451732616,3.96121,2654.2,2654.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451733314,11.71520567,2654.2,2654.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451733712,12.28830567,2654.2,2654.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451734029,12.89292304,2654.2,2654.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451734615,12.89291076,2654.2,2654.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739451736125,0.7538,2652.8,2652.7,12.23385145]
["bitfinex-derivatives","ETHF0:USTF0",1739451736624,3.2078,2653.1,2652.7,12.23385145]
["bitfinex-derivatives","ETHF0:USTF0",1739451736917,0.7538,2652.8,2652.7,5.58051403]
["bitfinex-derivatives","ETHF0:USTF0",1739451737125,0.7538,2652.8,2652.7,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451737424,0.75383,2652.7,2652.6,4.37519968]
["bitfinex-derivatives","ETHF0:USTF0",1739451737728,0.75383,2652.7,2652.6,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1739451738015,3.2078,2653.1,2652.6,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1739451738221,3.2078,2653.1,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739451738222,0.75376,2653.0,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739451738416,0.7538,2652.8,2652.7,5.06701403]
["bitfinex-derivatives","ETHF0:USTF0",1739451738613,3.2078,2653.1,2652.6,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1739451738822,3.2078,2653.1,2652.6,0.75764968]
["bitfinex-derivatives","ETHF0:USTF0",1739451738823,0.75381,2652.8,2652.6,0.75764968]
["bitfinex-derivatives","ETHF0:USTF0",1739451739118,0.00564812,2653.2,2652.6,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1739451739320,0.00564812,2653.2,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739451739527,0.00564812,2653.2,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451739818,0.00564812,2653.2,2652.7,44.69351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451740017,0.75376,2653.0,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739451740212,0.00564812,2653.2,2652.7,47.90131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451740418,0.00564812,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739451740618,0.00564812,2653.2,2653.1,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1739451741223,0.75933812,2653.2,2653.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739451741523,0.75933812,2653.2,2653.1,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1739451741721,0.75933812,2653.2,2653.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739451741919,0.00564812,2653.2,2653.1,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1739451743123,0.5941,2653.8,2653.1,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1739451743324,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451743521,3.2078,2653.9,2653.4,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451743830,3.2078,2654.2,2653.7,4.64704403]
["bitfinex-derivatives","ETHF0:USTF0",1739451744028,0.75349,2653.9,2653.8,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1739451744321,0.75349,2653.9,2653.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739451744716,0.75347,2654.0,2653.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739451744922,0.00564812,2654.2,2653.8,4.51721]
["bitfinex-derivatives","ETHF0:USTF0",1739451745125,0.00564812,2654.2,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739451745326,0.75349,2653.9,2653.8,3.71219046]
["bitfinex-derivatives","ETHF0:USTF0",1739451745527,0.75349,2653.9,2653.8,44.51219046]
["bitfinex-derivatives","ETHF0:USTF0",1739451746420,0.75349,2653.9,2653.8,41.30439046]
["bitfinex-derivatives","ETHF0:USTF0",1739451747430,0.75358,2653.6,2653.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739451747626,0.75358,2653.6,2653.5,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1739451748132,0.75361,2653.5,2653.4,5.58251403]
["bitfinex-derivatives","ETHF0:USTF0",1739451749124,0.75361,2653.5,2653.4,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451749526,0.75359,2653.6,2653.4,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451749726,5.65399,2654.3,2653.5,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739451750030,0.75352,2653.8,2653.7,4.64704403]
["bitfinex-derivatives","ETHF0:USTF0",1739451750228,0.00564812,2654.2,2653.7,5.58351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451750426,0.00564812,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451750627,0.00564812,2654.2,2654.1,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1739451751027,0.75905812,2654.2,2654.1,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1739451751533,0.00564812,2654.2,2654.1,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1739451751831,0.75905812,2654.2,2654.1,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1739451752234,0.00564812,2654.2,2654.1,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1739451752430,0.5627,2654.9,2654.1,8.8375]
["bitfinex-derivatives","ETHF0:USTF0",1739451752733,1.88276,2655.3,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739451752928,2.47106,2655.3,2654.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739451753438,0.75324,2654.8,2654.7,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1739451753629,0.7532,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739451754124,0.75878812,2655.2,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739451754325,0.75878812,2655.2,2654.8,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739451754326,0.00564812,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451754531,0.75876812,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451754831,0.00564812,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739451755729,0.00564812,2655.2,2655.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1739451755930,0.00564812,2655.2,2655.1,46.45695]
["bitfinex-derivatives","ETHF0:USTF0",1739451756437,0.75296,2655.8,2655.1,45.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739451756629,0.5809,2656.0,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739451756825,0.5809,2656.0,2655.6,2.44799]
["bitfinex-derivatives","ETHF0:USTF0",1739451757030,0.5809,2656.0,2655.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739451757230,0.75298,2655.7,2655.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739451757530,0.75292,2655.9,2655.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739451757739,0.00564812,2655.9,2655.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739451757937,0.75296,2655.8,2655.7,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451758243,0.75296,2655.8,2655.7,4.64649403]
["bitfinex-derivatives","ETHF0:USTF0",1739451758538,0.75858812,2655.9,2655.7,4.64649403]
["bitfinex-derivatives","ETHF0:USTF0",1739451758733,0.00564812,2655.9,2655.7,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451758941,0.00564812,2655.9,2655.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739451759144,0.75298,2655.7,2655.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739451759432,0.00564812,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451759632,3.76104812,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451759832,0.75312,2655.2,2655.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739451760429,0.75312,2655.2,2655.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739451761141,0.75324,2654.8,2654.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739451761340,0.75324,2654.8,2654.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739451761739,0.75326,2654.7,2654.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451767142,0.5791,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739451767337,0.5791,2655.1,2654.8,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1739451767532,0.5791,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451767737,0.7532,2655.0,2654.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1739451767932,0.5791,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451768137,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451768342,0.75326,2654.7,2654.6,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451768540,0.75326,2654.7,2654.6,4.90844812]
["bitfinex-derivatives","ETHF0:USTF0",1739451769541,0.75326,2654.7,2654.6,45.70844812]
["bitfinex-derivatives","ETHF0:USTF0",1739451770139,0.75326,2654.7,2654.6,46.46172812]
["bitfinex-derivatives","ETHF0:USTF0",1739451770443,0.75326,2654.7,2654.6,45.70844812]
["bitfinex-derivatives","ETHF0:USTF0",1739451770939,0.75326,2654.7,2654.6,46.46173812]
["bitfinex-derivatives","ETHF0:USTF0",1739451771541,0.5791,2655.1,2654.6,45.70844812]
["bitfinex-derivatives","ETHF0:USTF0",1739451771744,0.75325,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739451771941,0.5791,2655.1,2654.6,45.70844812]
["bitfinex-derivatives","ETHF0:USTF0",1739451772253,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739451772451,0.75318,2655.1,2655.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739451772853,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451773152,3.2078,2655.3,2654.6,48.50286215]
["bitfinex-derivatives","ETHF0:USTF0",1739451773347,0.75318,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739451774046,1.8826,2655.6,2654.9,7.10131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451774549,0.75314,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739451774743,0.75314,2655.2,2654.9,7.10131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451774744,0.75318,2655.0,2654.9,7.85450403]
["bitfinex-derivatives","ETHF0:USTF0",1739451774944,0.75318,2655.0,2654.9,7.10131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451775144,0.75318,2655.0,2654.9,8.80331403]
["bitfinex-derivatives","ETHF0:USTF0",1739451775648,0.75317,2655.1,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739451775842,0.5588,2655.6,2654.9,8.80331403]
["bitfinex-derivatives","ETHF0:USTF0",1739451776041,0.75306,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739451776352,0.75306,2655.5,2655.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739451776854,1.31183,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739451777147,1.31183,2655.6,2655.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739451777545,0.753,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739451778649,0.753,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739451779255,0.00564812,2655.9,2655.5,7.10131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451779658,0.75297,2655.8,2655.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739451780148,0.00564812,2655.9,2655.5,7.10131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451780349,0.00564812,2655.9,2655.8,4.64646403]
["bitfinex-derivatives","ETHF0:USTF0",1739451780858,0.75856812,2655.9,2655.8,44.69351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451781147,0.75856812,2655.9,2655.8,47.90131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451781355,0.00564812,2655.9,2655.8,49.22886403]
["bitfinex-derivatives","ETHF0:USTF0",1739451781952,3.2078,2657.1,2655.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739451782250,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451782451,0.75273,2656.6,2656.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739451783050,0.00564812,2656.8,2656.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739451783249,0.00564812,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739451785254,0.5695,2657.6,2656.7,44.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739451785453,0.75252,2657.4,2657.2,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1739451785652,0.75252,2657.4,2657.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739451786254,0.5695,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451786461,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451786655,0.75251,2657.4,2657.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739451786851,0.75248,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739451787358,0.75251,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739451787560,0.75251,2657.4,2657.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739451787757,0.00561386,2657.6,2657.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739451787956,0.75248,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739451788152,0.7525,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739451788352,0.00561386,2657.6,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739451788555,0.75247,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739451788760,0.00561386,2657.6,2657.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739451789055,0.75252,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739451789258,0.75253,2657.3,2657.2,5.66335]
["bitfinex-derivatives","ETHF0:USTF0",1739451789462,0.00561386,2657.6,2657.2,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1739451789763,0.75805386,2657.6,2657.5,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739451790160,0.00561386,2657.6,2657.5,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739451790562,0.75805386,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451791465,0.00561386,2657.6,2657.5,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739451791653,0.75805386,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451792457,0.00561386,2657.6,2657.5,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739451792857,0.75805386,2657.6,2657.5,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739451793053,0.00561386,2657.6,2657.5,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739451793664,0.75805386,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451793864,0.70654432,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451795267,0.5524,2657.8,2657.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739451795268,0.5524,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451795471,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451797069,9.2078,2657.3,2656.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1739451797257,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451799263,0.5539,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451799471,1.30665,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451799671,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451799875,0.5539,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451800072,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451800466,0.5539,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451800666,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451800870,0.5539,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739451801176,0.5897,2657.2,2656.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451801367,0.5537,2657.1,2656.5,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1739451801568,0.75268,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739451801763,0.5537,2657.1,2656.7,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451801979,0.75267,2656.8,2656.7,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451802180,0.75273,2656.6,2656.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451803689,2.43519,2657.1,2656.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451804077,0.5537,2657.1,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739451804281,0.5537,2657.1,2656.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451804480,0.75271,2656.7,2656.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451804680,0.75271,2656.7,2656.5,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1739451805188,0.75273,2656.6,2656.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451807387,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451807687,1.33575,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451810484,0.583,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451810683,2.995,2656.9,2656.4,7.10131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451810892,4.3213,2657.3,2656.7,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451811086,0.75266,2656.9,2656.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739451811285,0.75266,2656.9,2656.8,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1739451811486,0.75266,2656.9,2656.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739451812891,4.3213,2657.3,2656.4,8.81011403]
["bitfinex-derivatives","ETHF0:USTF0",1739451813096,0.75275,2656.5,2656.4,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739451814793,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451815286,3.2078,2656.5,2656.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451815484,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451815689,0.75298,2655.7,2655.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451815690,0.75307,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451816086,1.8824,2655.8,2655.1,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451816087,0.75312,2655.2,2655.1,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451816294,0.75315,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451816500,0.75321,2654.9,2654.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739451816799,0.75321,2654.9,2654.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451818888,9.2078,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451819096,0.75342,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451819698,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451820093,3.2078,2654.6,2654.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451820298,0.75339,2654.3,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451820593,3.2078,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451820992,0.75337,2654.4,2654.1,41.55343]
["bitfinex-derivatives","ETHF0:USTF0",1739451821198,1.88304,2654.9,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451821396,0.75341,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451821798,2.995,2654.9,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451821991,0.75333,2654.5,2654.3,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451822194,0.75335,2654.5,2654.3,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451822390,3.2078,2655.0,2654.3,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451822593,0.75338,2654.3,2654.2,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739451822793,0.75338,2654.3,2654.2,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739451823205,0.75338,2654.3,2654.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739451823501,0.75341,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451825603,1.712,2655.0,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451825604,3.2078,2655.0,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451825802,0.75336,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739451826197,0.75336,2654.4,2654.3,4.64688403]
["bitfinex-derivatives","ETHF0:USTF0",1739451826600,1.8831,2654.8,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739451826601,0.75334,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739451826802,0.75331,2654.6,2654.3,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451827003,3.2078,2655.0,2654.3,3.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451827299,0.75341,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451828194,0.75341,2654.2,2654.0,6.36261215]
["bitfinex-derivatives","ETHF0:USTF0",1739451828404,0.75343,2654.1,2654.0,6.36261215]
["bitfinex-derivatives","ETHF0:USTF0",1739451828702,0.75335,2654.4,2654.0,46.40916215]
["bitfinex-derivatives","ETHF0:USTF0",1739451828897,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451829205,0.75335,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739451829503,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451829908,5.09077,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451830102,3.03782,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451830306,0.75325,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739451830605,0.75326,2654.7,2654.6,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1739451830795,3.03782,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451830995,0.00564812,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451831207,0.00564812,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739451831403,0.00564812,2655.3,2655.2,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739451832212,0.00564812,2655.3,2655.2,7.85443403]
["bitfinex-derivatives","ETHF0:USTF0",1739451832903,0.75873812,2655.3,2655.2,7.10131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451833102,0.00564812,2655.3,2655.2,7.10131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451833299,0.75873812,2655.3,2655.2,7.10131403]
["bitfinex-derivatives","ETHF0:USTF0",1739451833507,0.75873812,2655.3,2655.2,7.85443403]
["bitfinex-derivatives","ETHF0:USTF0",1739451833908,0.00564812,2655.3,2655.2,7.85443403]
["bitfinex-derivatives","ETHF0:USTF0",1739451835205,0.00564812,2655.3,2655.2,48.65443403]
["bitfinex-derivatives","ETHF0:USTF0",1739451835507,0.75873812,2655.3,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739451835703,0.75873812,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451836807,0.75873812,2655.3,2654.8,5.67103]
["bitfinex-derivatives","ETHF0:USTF0",1739451836808,0.00564812,2655.3,2654.8,5.67103]
["bitfinex-derivatives","ETHF0:USTF0",1739451837003,0.75321,2654.9,2654.8,5.67103]
["bitfinex-derivatives","ETHF0:USTF0",1739451837209,0.00564812,2655.3,2654.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739451837511,0.75318,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739451838110,0.00564812,2655.3,2654.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739451838504,0.75314,2655.2,2655.1,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739451838809,0.75314,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451839013,0.00564812,2655.3,2654.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739451839206,0.75321,2654.9,2654.8,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739451839411,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451841006,0.75324,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739451841205,0.75326,2654.7,2654.6,6.35279403]
["bitfinex-derivatives","ETHF0:USTF0",1739451841807,0.5463,2655.0,2654.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739451842009,3.2078,2654.6,2654.1,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1739451842213,0.75343,2654.1,2654.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451842514,0.75343,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451844413,0.5463,2654.3,2654.0,3.96688812]
["bitfinex-derivatives","ETHF0:USTF0",1739451844610,0.75343,2654.1,2654.0,0.75908812]
["bitfinex-derivatives","ETHF0:USTF0",1739451844803,0.5463,2654.3,2654.0,0.75908812]
["bitfinex-derivatives","ETHF0:USTF0",1739451844804,0.5463,2654.3,2654.0,3.96688812]
["bitfinex-derivatives","ETHF0:USTF0",1739451845005,3.7867,2654.9,2654.0,7.10696215]
["bitfinex-derivatives","ETHF0:USTF0",1739451845209,0.75337,2654.4,2654.0,7.10696215]
["bitfinex-derivatives","ETHF0:USTF0",1739451845411,2.4615,2654.8,2654.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451845412,1.88317,2654.7,2654.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451845615,0.75343,2654.1,2654.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451846005,3.2078,2654.6,2654.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451846313,1.1852612,2654.8,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739451846514,0.75335,2654.5,2654.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739451846717,0.6068612,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451846917,0.5784,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451847513,1.19140478,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451847716,2.54075478,2655.2,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739451847915,0.75315,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739451848418,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451848619,0.75328,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739451848915,0.75323,2654.9,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739451849219,0.75323,2654.9,2654.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1739451849718,1.1806,2655.2,2654.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1739451849719,1.1806,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451849918,0.7532,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739451850115,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451850717,0.75332,2654.5,2654.4,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1739451851420,0.75332,2654.5,2654.4,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1739451851914,0.75332,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739451852120,3.21344812,2655.3,2654.4,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739451852320,0.75313,2655.2,2655.1,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739451852921,0.75874812,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739451853217,0.00564812,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739451853521,0.75312,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451853719,0.00564812,2655.3,2654.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739451853915,0.75318,2655.0,2654.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739451854115,0.75318,2655.0,2654.9,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1739451854312,1.88839812,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451854616,1.88839812,2655.3,2654.6,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739451854617,0.75327,2654.7,2654.6,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739451855227,0.75327,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451855420,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451855727,0.75335,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739451856226,3.2078,2654.8,2654.2,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739451856525,0.5661,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451856822,1.88303,2654.9,2654.3,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1739451857020,2.4491,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451857221,0.75331,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451857416,2.4491,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451857618,0.75335,2654.4,2654.3,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739451857823,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451858715,0.5556,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451858915,1.30888,2654.7,2654.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739451859117,0.5661,2655.0,2654.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739451859323,2.44911,2655.0,2654.3,5.10316]
["bitfinex-derivatives","ETHF0:USTF0",1739451859518,2.44911,2655.0,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739451859732,0.75334,2654.5,2654.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739451859916,2.44911,2655.0,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739451860117,0.75335,2654.4,2654.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739451860721,1.88303,2654.9,2654.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739451861121,0.75335,2654.4,2654.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739451864019,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451864427,0.75344,2654.1,2654.0,1.72364812]
["bitfinex-derivatives","ETHF0:USTF0",1739451864826,0.75344,2654.1,2654.0,2.47710812]
["bitfinex-derivatives","ETHF0:USTF0",1739451865026,0.75344,2654.1,2654.0,1.72364812]
["bitfinex-derivatives","ETHF0:USTF0",1739451866835,0.75344,2654.1,2654.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451871641,0.75349,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451871934,0.75361,2653.5,2653.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451873147,0.75366,2653.3,2653.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451874150,0.75047354,2653.3,2653.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451874650,3.95827354,2653.3,2653.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451874947,0.75372,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451875149,3.2078,2653.3,2652.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739451875645,0.5736,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451875850,0.5736,2653.4,2652.8,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451876043,0.75373,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739451876346,0.75378,2652.9,2652.8,41.55943812]
["bitfinex-derivatives","ETHF0:USTF0",1739451876847,2.45773,2653.4,2652.8,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451877450,0.75377,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739451877754,1.32725,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739451878250,0.5736,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451878451,0.75369,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451878945,0.75369,2653.2,2653.1,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1739451879251,0.58974812,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451879452,0.75364,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739451879646,1.17514812,2653.7,2653.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739451879948,0.59104812,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451880147,0.00564812,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739451880656,0.00564812,2653.7,2653.6,4.64709403]
["bitfinex-derivatives","ETHF0:USTF0",1739451881348,0.00564812,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739451882654,0.75919812,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739451882860,0.75919812,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451882861,0.75361,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451883244,0.75361,2653.5,2653.4,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1739451883549,0.75359,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739451883752,0.00564812,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739451885149,0.5529,2654.7,2653.6,9.89351403]
["bitfinex-derivatives","ETHF0:USTF0",1739451885453,0.75336,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739451885750,0.75341,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451886951,0.75341,2654.2,2654.1,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1739451887255,0.75341,2654.2,2654.1,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1739451887752,0.75341,2654.2,2654.1,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1739451887958,0.00564812,2654.4,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739451887959,0.7534,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739451888158,0.00564812,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739451889559,0.00564812,2654.4,2654.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739451889754,0.75899812,2654.4,2654.3,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1739451889960,0.00564812,2654.4,2654.3,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1739451890160,0.5739,2655.3,2654.3,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1739451890359,0.75318,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451890566,0.75318,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739451890954,0.7532,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739451891255,0.75321,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451891464,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451891657,0.55454812,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451891963,0.7532,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739451892158,0.75321,2654.9,2654.8,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1739451892352,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451893656,0.75327,2654.7,2654.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739451894260,0.75327,2654.7,2654.6,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739451896758,0.75327,2654.7,2654.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739451897868,0.75335,2654.4,2654.3,7.36917]
["bitfinex-derivatives","ETHF0:USTF0",1739451898969,0.75335,2654.4,2654.3,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1739451899468,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451899662,0.75347,2654.0,2653.9,24.65644812]
["bitfinex-derivatives","ETHF0:USTF0",1739451899862,0.75347,2654.0,2653.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451900964,0.3029919,2654.1,2653.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739451901268,6.15371403,2654.3,2653.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451901269,0.75364,2653.4,2653.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451901970,0.70213046,2653.4,2653.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451902667,0.00564812,2653.6,2653.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451902867,0.75364,2653.4,2653.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451904362,0.75362,2653.5,2653.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451904562,0.56094812,2653.6,2653.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451904762,0.75364,2653.4,2653.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1739451907261,0.75366,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451908966,0.75369,2653.2,2653.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451911366,0.75369,2653.2,2653.1,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451911563,2.44492812,2653.6,2653.1,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451911767,0.56094812,2653.6,2653.1,44.01344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451912170,0.75369,2653.2,2653.1,44.01344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451912369,0.75369,2653.2,2653.1,44.76716812]
["bitfinex-derivatives","ETHF0:USTF0",1739451912564,0.75369,2653.2,2653.1,44.01344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451912766,0.75369,2653.2,2653.1,44.76714812]
["bitfinex-derivatives","ETHF0:USTF0",1739451912967,0.75367,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739451913568,0.75369,2653.2,2653.1,48.11967564]
["bitfinex-derivatives","ETHF0:USTF0",1739451913771,0.75369,2653.2,2653.1,47.36598564]
["bitfinex-derivatives","ETHF0:USTF0",1739451914064,0.75369,2653.2,2653.1,47.33539679]
["bitfinex-derivatives","ETHF0:USTF0",1739451914273,0.75369,2653.2,2653.1,6.56033752]
["bitfinex-derivatives","ETHF0:USTF0",1739451914861,0.75369,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451916072,2.44492812,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451916274,0.75369,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451917564,0.75369,2653.2,2653.1,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1739451917761,0.75369,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451918172,0.75369,2653.2,2653.1,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1739451918973,0.56094812,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451919171,0.75369,2653.2,2653.1,7.31403752]
["bitfinex-derivatives","ETHF0:USTF0",1739451919377,0.75368,2653.3,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739451919576,0.56094812,2653.6,2653.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739451919775,0.75366,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739451920670,0.56094812,2653.6,2653.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739451920868,0.75362,2653.5,2653.4,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1739451921074,0.75362,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451921269,0.75362,2653.5,2653.4,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1739451921669,0.56094812,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739451921670,1.31453812,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739451921974,0.5709,2654.2,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739451922165,0.5992,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451922370,2.45481,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451922570,3.05401,2654.6,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739451922872,1.1707,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451923070,0.57714812,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739451923271,0.00564812,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739451924779,0.00564812,2654.6,2654.5,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1739451925172,0.5585,2655.4,2654.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739451925380,1.1213,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451925573,0.75317,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451925773,4.3291,2655.4,2654.8,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739451925975,0.75321,2654.9,2654.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451926175,4.3291,2655.4,2654.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739451926176,1.88282,2655.2,2654.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739451926378,1.31604,2654.8,2654.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739451927473,3.21344812,2655.1,2654.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739451927674,0.00564812,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451927874,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451928171,0.75882812,2655.1,2654.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1739451928374,0.75881812,2655.1,2654.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1739451928577,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451932573,0.00564812,2655.1,2654.8,6.35597195]
["bitfinex-derivatives","ETHF0:USTF0",1739451932775,0.00564812,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451932973,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451934070,0.75880812,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739451934384,0.75879812,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739451934972,0.00564812,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739451935177,1.1699,2655.9,2655.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739451935378,1.1699,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451935678,0.75298,2655.8,2655.7,5.60376195]
["bitfinex-derivatives","ETHF0:USTF0",1739451935870,0.75298,2655.8,2655.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739451937071,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451937378,0.7531,2655.3,2655.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739451938277,0.7531,2655.3,2655.2,5.66892]
["bitfinex-derivatives","ETHF0:USTF0",1739451938670,0.7531,2655.3,2655.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739451939976,0.75308,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739451940176,1.1699,2655.9,2655.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739451940377,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451940681,0.75301,2655.6,2655.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739451940682,0.7531,2655.3,2655.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739451940879,0.7531,2655.3,2655.2,5.66892]
["bitfinex-derivatives","ETHF0:USTF0",1739451941173,0.75306,2655.5,2655.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739451941379,3.05228,2655.9,2655.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739451941574,0.7531,2655.3,2655.2,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1739451941773,1.1699,2655.9,2655.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739451941977,0.75302,2655.6,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739451942178,1.1699,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739451942375,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451942978,0.75307,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739451943179,3.05224,2655.9,2655.2,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739451943377,0.75306,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739451943579,0.753,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739451943780,1.1699,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451943971,0.75297,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739451944174,0.75297,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739451944375,1.1699,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451944776,1.32655,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739451944974,0.5736,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739451945383,1.32653,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739451946385,0.5736,2655.9,2655.7,6.17094743]
["bitfinex-derivatives","ETHF0:USTF0",1739451946585,1.32655,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739451946987,0.75295,2655.8,2655.7,6.92392743]
["bitfinex-derivatives","ETHF0:USTF0",1739451948281,0.5736,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739451948586,0.00564812,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739451948786,0.00564812,2656.0,2655.9,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1739451949488,2.45541,2656.8,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739451949687,0.75277,2656.5,2656.4,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1739451949888,0.75277,2656.5,2656.4,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739451950087,0.5737,2656.8,2656.4,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739451950088,0.75273,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739451950287,0.75268,2656.8,2656.4,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1739451950594,0.5475,2657.0,2656.7,7.30592743]
["bitfinex-derivatives","ETHF0:USTF0",1739451950893,0.75267,2656.8,2656.7,7.30592743]
["bitfinex-derivatives","ETHF0:USTF0",1739451951086,0.75264,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739451951287,1.1212,2657.3,2656.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739451951491,1.1033,2658.0,2657.2,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451951680,0.75244,2657.6,2657.5,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451951893,0.75244,2657.6,2657.5,5.05644743]
["bitfinex-derivatives","ETHF0:USTF0",1739451952080,1.1033,2658.0,2657.5,5.05644743]
["bitfinex-derivatives","ETHF0:USTF0",1739451952579,0.75244,2657.6,2657.5,5.05644743]
["bitfinex-derivatives","ETHF0:USTF0",1739451954195,1.1033,2658.0,2657.5,5.05644743]
["bitfinex-derivatives","ETHF0:USTF0",1739451954493,0.75242,2657.7,2657.5,5.80890743]
["bitfinex-derivatives","ETHF0:USTF0",1739451954788,1.1033,2658.0,2657.5,5.05644743]
["bitfinex-derivatives","ETHF0:USTF0",1739451955090,0.75244,2657.6,2657.5,5.05644743]
["bitfinex-derivatives","ETHF0:USTF0",1739451955392,2.98418,2658.0,2657.5,5.05644743]
["bitfinex-derivatives","ETHF0:USTF0",1739451955588,0.75244,2657.6,2657.5,5.05644743]
["bitfinex-derivatives","ETHF0:USTF0",1739451958786,1.1033,2658.0,2657.5,5.05644743]
["bitfinex-derivatives","ETHF0:USTF0",1739451958993,0.75236,2657.9,2657.8,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451959391,0.75236,2657.9,2657.8,4.09781743]
["bitfinex-derivatives","ETHF0:USTF0",1739451959587,0.75236,2657.9,2657.8,4.09783743]
["bitfinex-derivatives","ETHF0:USTF0",1739451959795,0.75236,2657.9,2657.8,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451960295,0.5475,2658.0,2657.8,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451960492,0.75236,2657.9,2657.8,4.09782743]
["bitfinex-derivatives","ETHF0:USTF0",1739451960696,0.75236,2657.9,2657.8,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451961198,0.75236,2657.9,2657.8,5.05144743]
["bitfinex-derivatives","ETHF0:USTF0",1739451961494,0.75236,2657.9,2657.8,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451961793,0.75239,2657.8,2657.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739451961991,1.34209,2657.8,2657.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739451962383,5.68196,2658.4,2657.7,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739451962587,2.47032,2658.3,2658.0,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451962792,0.7523,2658.1,2658.0,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451963189,0.70079046,2658.1,2658.0,3.34544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451963590,0.75239,2657.8,2657.7,8.25924743]
["bitfinex-derivatives","ETHF0:USTF0",1739451965795,3.2078,2658.1,2657.4,6.55324743]
["bitfinex-derivatives","ETHF0:USTF0",1739451965998,0.75247,2657.5,2657.4,8.25924743]
["bitfinex-derivatives","ETHF0:USTF0",1739451967097,0.75247,2657.5,2657.4,9.01174743]
["bitfinex-derivatives","ETHF0:USTF0",1739451968096,1.1352,2657.6,2657.4,8.25924743]
["bitfinex-derivatives","ETHF0:USTF0",1739451968300,1.88766,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739451968795,0.75247,2657.5,2657.4,8.25924743]
["bitfinex-derivatives","ETHF0:USTF0",1739451969000,0.75247,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451969195,0.7525,2657.4,2657.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451969699,0.7525,2657.4,2656.9,45.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739451969700,0.75261,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451971393,0.5555,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451971701,0.00564812,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739451971902,0.00564812,2657.2,2657.1,4.09803743]
["bitfinex-derivatives","ETHF0:USTF0",1739451972499,0.00564812,2657.2,2657.1,44.89803743]
["bitfinex-derivatives","ETHF0:USTF0",1739451973595,0.567,2657.9,2657.1,44.14544743]
["bitfinex-derivatives","ETHF0:USTF0",1739451973798,0.567,2657.9,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739451974001,0.567,2657.9,2657.5,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1739451974002,0.75243,2657.7,2657.5,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1739451974306,0.75242,2657.7,2657.5,2.46046]
["bitfinex-derivatives","ETHF0:USTF0",1739451974502,0.567,2657.9,2657.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739451974703,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451975899,0.567,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451976098,0.567,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739451976299,0.60581376,2658.3,2657.7,6.55324743]
["bitfinex-derivatives","ETHF0:USTF0",1739451976609,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451976799,0.5655,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451977000,0.7523,2658.1,2658.0,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739451978001,0.7523,2658.1,2658.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739451978510,0.7523,2658.1,2658.0,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739451979009,1.16681376,2658.6,2658.0,8.26024743]
["bitfinex-derivatives","ETHF0:USTF0",1739451979209,0.561,2658.6,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739451979512,0.561,2658.6,2658.0,8.26589555]
["bitfinex-derivatives","ETHF0:USTF0",1739451979717,0.75223,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451980012,0.561,2658.6,2658.3,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739451980315,0.7523,2658.1,2658.0,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739451980704,0.7523,2658.1,2658.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739451981412,0.60696235,2658.5,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739451981610,0.75227,2658.2,2658.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739451981807,0.75227,2658.2,2658.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739451982713,1.16796235,2658.6,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739451983010,0.561,2658.6,2658.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739451983313,0.561,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739451984213,0.75212,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739451984509,0.5523,2659.1,2658.6,6.55324743]
["bitfinex-derivatives","ETHF0:USTF0",1739451984711,0.5523,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739451984906,0.5523,2659.1,2658.9,9.01230743]
["bitfinex-derivatives","ETHF0:USTF0",1739451985104,0.5934,2659.4,2658.9,8.26024743]
["bitfinex-derivatives","ETHF0:USTF0",1739451985408,1.15917367,2659.5,2659.2,6.55324743]
["bitfinex-derivatives","ETHF0:USTF0",1739451985602,1.15917367,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739451985908,1.18497367,2659.9,2659.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739451986212,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451986410,0.5523,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451986617,0.75179,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451986807,0.5523,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451987111,0.5523,2660.0,2659.5,3.93654743]
["bitfinex-derivatives","ETHF0:USTF0",1739451987424,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451988110,3.2078,2661.1,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739451988418,0.5695,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451988612,1.32102,2660.9,2660.4,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739451988812,0.5695,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451989510,0.75157,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451989717,0.7516,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739451989915,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451990214,3.7846,2660.8,2660.1,5.67852]
["bitfinex-derivatives","ETHF0:USTF0",1739451990413,3.7846,2660.8,2660.1,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739451990811,0.75171,2660.2,2660.1,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739451992710,3.7846,2660.8,2660.1,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739451992915,0.5695,2660.9,2660.1,8.80900202]
["bitfinex-derivatives","ETHF0:USTF0",1739451993218,0.75163,2660.5,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739451993520,0.75169,2660.3,2660.1,8.80900202]
["bitfinex-derivatives","ETHF0:USTF0",1739451993914,0.7517,2660.3,2660.1,8.80900202]
["bitfinex-derivatives","ETHF0:USTF0",1739451994521,0.75166,2660.4,2660.1,8.80900202]
["bitfinex-derivatives","ETHF0:USTF0",1739451994719,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451994919,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739451997321,3.2078,2660.8,2660.1,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739451997725,0.75171,2660.2,2660.1,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739451997923,5.08671,2660.8,2660.1,7.84172202]
["bitfinex-derivatives","ETHF0:USTF0",1739451998121,5.08671,2660.8,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739451998122,0.75165,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739451998317,0.75165,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739451998517,0.75171,2660.2,2660.1,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739451998920,0.75171,2660.2,2660.1,7.84174202]
["bitfinex-derivatives","ETHF0:USTF0",1739451999224,0.75171,2660.2,2660.1,7.84173202]
["bitfinex-derivatives","ETHF0:USTF0",1739451999526,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452000617,0.75185,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452001330,0.75191,2659.5,2659.4,1.73064812]
["bitfinex-derivatives","ETHF0:USTF0",1739452001725,0.75191,2659.5,2659.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452004934,6.0,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452005121,0.5801,2659.7,2658.6,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739452005122,0.75213,2658.7,2658.6,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739452005632,0.75213,2658.7,2658.6,47.89000202]
["bitfinex-derivatives","ETHF0:USTF0",1739452005934,0.75213,2658.7,2658.6,3.88220202]
["bitfinex-derivatives","ETHF0:USTF0",1739452006130,0.5987,2659.1,2658.6,3.88220202]
["bitfinex-derivatives","ETHF0:USTF0",1739452006335,0.75213,2658.7,2658.6,3.88220202]
["bitfinex-derivatives","ETHF0:USTF0",1739452006529,0.00564812,2658.9,2658.6,3.88220202]
["bitfinex-derivatives","ETHF0:USTF0",1739452006834,0.75213,2658.7,2658.6,3.88220202]
["bitfinex-derivatives","ETHF0:USTF0",1739452007132,0.75213,2658.7,2658.6,4.63436202]
["bitfinex-derivatives","ETHF0:USTF0",1739452007334,0.00564812,2658.9,2658.6,3.88220202]
["bitfinex-derivatives","ETHF0:USTF0",1739452007635,0.00564812,2658.9,2658.6,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739452008035,0.00564812,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739452008636,0.00564812,2658.9,2658.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739452008928,0.00564812,2658.9,2658.6,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739452009128,0.75213,2658.7,2658.6,49.61600202]
["bitfinex-derivatives","ETHF0:USTF0",1739452009328,0.75213,2658.7,2658.6,8.81600202]
["bitfinex-derivatives","ETHF0:USTF0",1739452009529,0.75213,2658.7,2658.6,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739452009724,0.75213,2658.7,2658.6,3.88220202]
["bitfinex-derivatives","ETHF0:USTF0",1739452010828,0.5608,2658.8,2658.6,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739452011027,0.00564812,2658.9,2658.6,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739452011236,0.00564812,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739452011431,0.00564812,2658.9,2658.6,7.09000202]
["bitfinex-derivatives","ETHF0:USTF0",1739452011733,0.00564812,2658.9,2658.8,4.08930754]
["bitfinex-derivatives","ETHF0:USTF0",1739452012030,0.00564812,2658.9,2658.8,46.61630754]
["bitfinex-derivatives","ETHF0:USTF0",1739452012231,0.00564812,2658.9,2658.8,52.61630754]
["bitfinex-derivatives","ETHF0:USTF0",1739452012538,0.75191,2659.5,2658.9,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1739452012740,0.75191,2659.5,2659.4,3.33720754]
["bitfinex-derivatives","ETHF0:USTF0",1739452013036,0.75191,2659.5,2659.4,5.06620754]
["bitfinex-derivatives","ETHF0:USTF0",1739452013630,1.1704,2660.0,2659.4,5.61062284]
["bitfinex-derivatives","ETHF0:USTF0",1739452013831,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452020341,0.75188,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739452020536,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452020935,0.75188,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739452021140,0.75188,2659.6,2659.5,4.51121]
["bitfinex-derivatives","ETHF0:USTF0",1739452021444,0.75182,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739452021632,0.75185,2659.7,2659.6,1.30357719]
["bitfinex-derivatives","ETHF0:USTF0",1739452021839,0.75185,2659.7,2659.6,6.16134003]
["bitfinex-derivatives","ETHF0:USTF0",1739452022044,0.75185,2659.7,2659.6,6.91322003]
["bitfinex-derivatives","ETHF0:USTF0",1739452022240,0.75185,2659.7,2659.6,6.16134003]
["bitfinex-derivatives","ETHF0:USTF0",1739452023342,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452023644,0.75202,2659.1,2659.0,3.88162284]
["bitfinex-derivatives","ETHF0:USTF0",1739452023845,1.1809,2659.5,2658.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739452024041,0.75208,2658.9,2658.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739452024247,0.5935,2659.5,2658.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739452024445,0.5822,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452024645,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452024946,1.1255,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452025148,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452025645,0.75199,2659.2,2659.1,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1739452026039,1.1255,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452026238,0.75191,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739452026443,0.75191,2659.5,2659.4,9.57335284]
["bitfinex-derivatives","ETHF0:USTF0",1739452027043,3.2078,2659.9,2659.4,8.82142284]
["bitfinex-derivatives","ETHF0:USTF0",1739452027242,2.48561171,2660.0,2659.4,8.82142284]
["bitfinex-derivatives","ETHF0:USTF0",1739452027445,0.75188,2659.6,2659.5,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1739452028048,0.75188,2659.6,2659.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739452028235,4.3036,2660.2,2659.4,8.82142284]
["bitfinex-derivatives","ETHF0:USTF0",1739452028236,0.75191,2659.5,2659.4,8.82142284]
["bitfinex-derivatives","ETHF0:USTF0",1739452028435,0.75196,2659.3,2659.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739452029842,0.5525,2659.4,2659.1,8.82142284]
["bitfinex-derivatives","ETHF0:USTF0",1739452030146,0.75199,2659.2,2659.1,8.82142284]
["bitfinex-derivatives","ETHF0:USTF0",1739452030538,0.75199,2659.2,2659.1,7.08942284]
["bitfinex-derivatives","ETHF0:USTF0",1739452030746,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452030951,0.5525,2659.4,2658.8,7.08942284]
["bitfinex-derivatives","ETHF0:USTF0",1739452031252,0.75208,2658.9,2658.8,7.08942284]
["bitfinex-derivatives","ETHF0:USTF0",1739452031442,0.75207,2659.0,2658.8,7.08942284]
["bitfinex-derivatives","ETHF0:USTF0",1739452031644,0.75207,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739452032148,0.75208,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739452032352,1.15961508,2659.4,2658.8,7.08942284]
["bitfinex-derivatives","ETHF0:USTF0",1739452032649,0.75199,2659.2,2659.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739452032847,0.75199,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739452033050,0.5525,2659.4,2659.1,7.08942284]
["bitfinex-derivatives","ETHF0:USTF0",1739452033252,0.5525,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739452033547,0.5525,2659.4,2659.1,7.08942284]
["bitfinex-derivatives","ETHF0:USTF0",1739452033750,0.5751,2659.5,2659.1,7.08942284]
["bitfinex-derivatives","ETHF0:USTF0",1739452033951,0.5751,2659.5,2659.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739452034148,0.75196,2659.3,2659.2,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1739452035252,0.75196,2659.3,2659.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739452035849,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452036151,0.75202,2659.1,2659.0,4.08925084]
["bitfinex-derivatives","ETHF0:USTF0",1739452036348,0.75202,2659.1,2659.0,7.29705084]
["bitfinex-derivatives","ETHF0:USTF0",1739452036943,0.75202,2659.1,2659.0,6.54501084]
["bitfinex-derivatives","ETHF0:USTF0",1739452037146,1.29682,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452037455,0.5448,2659.2,2659.0,6.54501084]
["bitfinex-derivatives","ETHF0:USTF0",1739452037650,0.75202,2659.1,2659.0,6.54501084]
["bitfinex-derivatives","ETHF0:USTF0",1739452041044,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452041249,1.29902,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452042257,0.7521,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739452042652,2.42706,2659.1,2658.7,6.54501084]
["bitfinex-derivatives","ETHF0:USTF0",1739452042860,0.7521,2658.8,2658.7,6.54501084]
["bitfinex-derivatives","ETHF0:USTF0",1739452044957,0.60699227,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739452045159,0.60699227,2659.0,2658.9,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1739452045457,2.995,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452045660,2.995,2659.2,2659.1,7.29703084]
["bitfinex-derivatives","ETHF0:USTF0",1739452045862,1.144,2659.7,2659.1,6.54501084]
["bitfinex-derivatives","ETHF0:USTF0",1739452046051,1.144,2659.7,2659.5,6.54501084]
["bitfinex-derivatives","ETHF0:USTF0",1739452046255,3.33721084,2660.7,2659.5,6.54501084]
["bitfinex-derivatives","ETHF0:USTF0",1739452046256,3.2078,2660.4,2659.5,6.54501084]
["bitfinex-derivatives","ETHF0:USTF0",1739452046456,0.75185,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739452046661,0.75185,2659.8,2659.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452047162,0.5988,2660.1,2659.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452047460,0.5679,2660.3,2660.0,3.33721084]
["bitfinex-derivatives","ETHF0:USTF0",1739452047664,0.75169,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452048057,0.5608,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452048263,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452048863,0.5608,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452049264,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452049660,0.5608,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452049861,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452050658,0.5608,2660.5,2660.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1739452050961,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452054664,0.75171,2660.2,2660.1,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739452054865,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452055269,3.2078,2660.4,2659.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739452055471,0.75182,2659.8,2659.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739452055767,0.75182,2659.8,2659.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452057268,0.5495,2659.9,2659.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452057475,1.30657,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739452057774,0.75182,2659.8,2659.7,3.96528812]
["bitfinex-derivatives","ETHF0:USTF0",1739452057973,0.75182,2659.8,2659.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739452058474,0.75182,2659.8,2659.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452060770,0.75182,2659.8,2659.7,0.75749812]
["bitfinex-derivatives","ETHF0:USTF0",1739452061370,0.75182,2659.8,2659.7,0.75748812]
["bitfinex-derivatives","ETHF0:USTF0",1739452062377,0.75182,2659.8,2659.7,1.30598812]
["bitfinex-derivatives","ETHF0:USTF0",1739452063172,0.5548,2660.0,2659.7,0.55414812]
["bitfinex-derivatives","ETHF0:USTF0",1739452063376,0.5495,2660.3,2659.9,3.88026368]
["bitfinex-derivatives","ETHF0:USTF0",1739452063673,0.75174,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739452065378,0.5495,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452065676,0.75174,2660.1,2660.0,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739452066067,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452067178,0.75174,2660.1,2660.0,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739452067381,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452068381,0.75179,2659.9,2659.8,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739452068674,0.75182,2659.8,2659.7,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1739452068881,0.75182,2659.8,2659.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452071480,0.75202,2659.1,2659.0,5.60226368]
["bitfinex-derivatives","ETHF0:USTF0",1739452071680,0.75202,2659.1,2659.0,5.05938026]
["bitfinex-derivatives","ETHF0:USTF0",1739452072584,0.75202,2659.1,2659.0,5.81141026]
["bitfinex-derivatives","ETHF0:USTF0",1739452073286,0.75202,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739452073586,0.00564812,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739452073776,0.00564812,2659.3,2659.2,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1739452073975,0.75760812,2659.3,2659.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739452074383,0.00564812,2659.3,2659.2,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1739452074783,0.00564812,2659.3,2659.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739452074976,0.75199,2659.2,2659.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739452075282,0.00564812,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739452075879,1.14908985,2660.2,2659.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739452076080,0.75177,2660.1,2660.0,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739452076384,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452076777,2.43587,2660.4,2659.9,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452076983,0.75176,2660.0,2659.9,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452077387,0.5567,2660.4,2659.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739452077681,1.87942,2660.1,2659.6,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452077889,0.75185,2659.7,2659.6,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452078278,0.75185,2659.7,2659.6,4.08926026]
["bitfinex-derivatives","ETHF0:USTF0",1739452078481,0.75185,2659.7,2659.6,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452079780,0.75188,2659.6,2659.5,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739452079982,0.75188,2659.6,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452080184,0.75193,2659.4,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452081383,1.29662,2659.5,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452081587,0.75193,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739452082192,2.99172,2659.8,2659.3,4.08932026]
["bitfinex-derivatives","ETHF0:USTF0",1739452082193,0.75193,2659.4,2659.3,4.08932026]
["bitfinex-derivatives","ETHF0:USTF0",1739452082390,0.75193,2659.4,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452083890,1.87963,2659.7,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452083891,2.99172,2659.8,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452084193,0.75193,2659.4,2659.3,4.08931026]
["bitfinex-derivatives","ETHF0:USTF0",1739452084582,0.75193,2659.4,2659.3,4.08934026]
["bitfinex-derivatives","ETHF0:USTF0",1739452085392,0.75193,2659.4,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452085693,0.75193,2659.4,2659.3,4.08934026]
["bitfinex-derivatives","ETHF0:USTF0",1739452085993,0.75193,2659.4,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452086388,0.75193,2659.4,2659.3,4.08934026]
["bitfinex-derivatives","ETHF0:USTF0",1739452087388,0.75193,2659.4,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452091290,0.75193,2659.4,2659.3,4.08934026]
["bitfinex-derivatives","ETHF0:USTF0",1739452092298,0.75193,2659.4,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452093192,0.75193,2659.4,2659.3,4.08934026]
["bitfinex-derivatives","ETHF0:USTF0",1739452093699,0.75193,2659.4,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452094298,0.75193,2659.4,2659.3,4.08934026]
["bitfinex-derivatives","ETHF0:USTF0",1739452095196,0.75193,2659.4,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452095701,0.75193,2659.4,2659.3,4.08934026]
["bitfinex-derivatives","ETHF0:USTF0",1739452096004,1.87965,2659.7,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452096200,0.75193,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739452097501,2.47302842,2659.7,2659.3,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452097902,0.59337842,2659.8,2659.6,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452098106,0.59337842,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739452098305,0.59337842,2659.8,2659.7,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1739452098507,0.7518,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739452098705,0.5861,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452098911,0.75178,2660.0,2659.9,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452100799,0.5861,2660.2,2659.9,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452101006,0.75176,2660.0,2659.9,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452102615,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452103812,3.05882842,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452103813,1.17947842,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452104014,0.75174,2660.1,2660.0,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452110018,0.75174,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452110019,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452110820,1.34359,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452111214,1.34359,2659.9,2659.4,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452111415,1.34359,2659.9,2658.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452111416,0.75199,2659.2,2659.1,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452111819,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452112615,0.75208,2658.9,2658.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452113324,1.91076014,2658.9,2658.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452114216,1.31748,2658.9,2658.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1739452114814,6.5654,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452115024,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452116223,0.00564812,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739452116426,0.00564812,2658.7,2658.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739452116625,0.00564812,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739452117020,0.00564812,2658.7,2658.6,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1739452117227,1.29851,2659.2,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452117419,1.29851,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452118320,6.2028,2659.6,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452118619,0.75193,2659.4,2659.3,4.08932026]
["bitfinex-derivatives","ETHF0:USTF0",1739452118922,0.5465,2659.7,2659.3,6.54518026]
["bitfinex-derivatives","ETHF0:USTF0",1739452119126,0.75188,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739452119313,0.5465,2659.7,2659.3,6.54518026]
["bitfinex-derivatives","ETHF0:USTF0",1739452119519,0.75164,2660.5,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1739452119720,0.75164,2660.5,2659.6,6.54518026]
["bitfinex-derivatives","ETHF0:USTF0",1739452119721,0.75174,2660.1,2660.0,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452120125,0.5465,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452120325,0.5465,2660.3,2660.0,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452120921,0.75174,2660.1,2660.0,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452121129,0.5465,2660.3,2660.0,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452121423,0.7517,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452121620,1.1366398,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452121822,0.7516,2660.6,2660.5,6.54518026]
["bitfinex-derivatives","ETHF0:USTF0",1739452122017,0.5916398,2660.8,2660.5,6.54518026]
["bitfinex-derivatives","ETHF0:USTF0",1739452122323,0.75141,2661.3,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739452122628,0.545,2661.4,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739452122629,0.545,2661.4,2661.1,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452122824,0.75141,2661.3,2661.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739452123126,0.75143,2661.2,2661.1,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452123325,0.75143,2661.2,2661.1,5.05438026]
["bitfinex-derivatives","ETHF0:USTF0",1739452123526,0.75141,2661.3,2661.1,5.05438026]
["bitfinex-derivatives","ETHF0:USTF0",1739452123823,3.2078,2662.2,2661.1,5.05438026]
["bitfinex-derivatives","ETHF0:USTF0",1739452124029,0.75134,2661.6,2661.4,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452124226,0.5657,2662.0,2661.4,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452124422,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452124624,0.75123,2661.9,2661.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739452124925,0.75123,2661.9,2661.8,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452125422,3.2078,2662.2,2661.8,3.33738026]
["bitfinex-derivatives","ETHF0:USTF0",1739452125623,3.2078,2662.2,2661.7,3.87508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452125823,0.75126,2661.8,2661.7,3.87508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452126225,5.08568,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452126226,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452126430,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452126627,5.08568,2662.2,2661.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739452126832,0.75131,2661.6,2661.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1739452127131,0.75131,2661.6,2661.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739452128129,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452128325,3.2078,2661.5,2661.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739452128531,0.75145,2661.1,2661.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739452129526,3.2078,2661.5,2660.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739452129831,0.75143,2661.3,2661.2,3.87508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452130027,3.2078,2661.5,2660.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739452130028,5.08617,2661.5,2660.9,8.80088411]
["bitfinex-derivatives","ETHF0:USTF0",1739452130233,3.2078,2661.5,2660.9,8.80088411]
["bitfinex-derivatives","ETHF0:USTF0",1739452130432,3.2078,2661.5,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739452130629,3.2078,2661.5,2660.9,8.80088411]
["bitfinex-derivatives","ETHF0:USTF0",1739452130932,0.75144,2661.2,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739452131432,3.2078,2661.5,2660.9,8.80088411]
["bitfinex-derivatives","ETHF0:USTF0",1739452131732,0.75148,2661.0,2660.9,8.80088411]
["bitfinex-derivatives","ETHF0:USTF0",1739452131931,3.2078,2661.5,2660.9,8.80088411]
["bitfinex-derivatives","ETHF0:USTF0",1739452132128,0.5923,2661.8,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739452132430,0.75136,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739452132733,0.5923,2661.8,2661.2,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452132734,1.87822,2661.7,2661.2,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452133032,0.7514,2661.3,2661.2,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452133531,0.75136,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739452133737,0.75133,2661.6,2661.2,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452133928,0.75133,2661.6,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739452134128,0.5923,2661.8,2661.4,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1739452134333,0.75134,2661.5,2661.4,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1739452134534,0.75131,2661.7,2661.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739452134834,0.5923,2661.8,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1739452135028,0.75131,2661.6,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1739452135526,0.5923,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452135727,1.34358,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452135929,0.75129,2661.7,2661.5,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452136237,0.75129,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739452136632,0.75124,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739452136824,0.75123,2661.9,2661.8,3.87508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452137230,0.75123,2661.9,2661.8,7.83414411]
["bitfinex-derivatives","ETHF0:USTF0",1739452137426,0.75123,2661.9,2661.8,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452137923,0.75123,2661.9,2661.8,7.83414411]
["bitfinex-derivatives","ETHF0:USTF0",1739452138128,0.75123,2661.9,2661.8,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452138534,3.2078,2662.2,2661.8,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452138535,0.75122,2662.0,2661.8,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452138733,3.2078,2662.2,2661.8,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452139237,0.75123,2661.9,2661.8,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739452139437,0.75123,2661.9,2661.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739452140138,0.75123,2661.9,2661.8,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1739452140331,0.75123,2661.9,2661.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739452141032,3.2078,2662.2,2661.5,5.59508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452141233,0.75131,2661.6,2661.5,5.59508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452141632,0.75131,2661.6,2661.5,6.34642411]
["bitfinex-derivatives","ETHF0:USTF0",1739452142341,1.87801,2662.0,2661.5,5.59508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452142634,0.75127,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739452142831,1.87801,2662.0,2661.5,5.59508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452143134,0.75131,2661.6,2661.5,3.87508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452143338,1.87816,2661.8,2661.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739452143339,0.75134,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452143936,0.75148,2661.0,2660.9,7.08288411]
["bitfinex-derivatives","ETHF0:USTF0",1739452144139,0.75148,2661.0,2660.9,8.80488411]
["bitfinex-derivatives","ETHF0:USTF0",1739452144438,0.75148,2661.0,2660.9,8.80388411]
["bitfinex-derivatives","ETHF0:USTF0",1739452144626,5.08612,2661.6,2660.9,8.80388411]
["bitfinex-derivatives","ETHF0:USTF0",1739452144829,0.75144,2661.2,2661.1,3.87508411]
["bitfinex-derivatives","ETHF0:USTF0",1739452145838,0.75145,2661.1,2661.0,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452146335,0.75141,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739452146539,1.91081,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452146734,3.2078,2662.3,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452146943,0.75123,2661.9,2661.8,7.29127727]
["bitfinex-derivatives","ETHF0:USTF0",1739452147441,0.75123,2661.9,2661.8,48.09127727]
["bitfinex-derivatives","ETHF0:USTF0",1739452147636,0.576,2662.2,2661.8,44.13223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452147842,0.75122,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739452148034,0.75123,2661.9,2661.8,47.34003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452148240,0.576,2662.2,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452148442,0.576,2662.2,2661.8,6.54003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452148943,0.75123,2661.9,2661.8,7.29127727]
["bitfinex-derivatives","ETHF0:USTF0",1739452149138,0.75123,2661.9,2661.8,6.54003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452149740,0.75122,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739452149938,1.1195,2662.5,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739452150247,0.75106,2662.5,2662.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452150445,0.5775,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452150642,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452151539,3.7591,2662.6,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452151848,0.75117,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452152843,3.2078,2662.3,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452153041,0.59250958,2662.5,2662.1,6.54003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452153243,0.59250958,2662.5,2662.4,4.08332727]
["bitfinex-derivatives","ETHF0:USTF0",1739452153549,0.75106,2662.5,2662.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452155337,1.15940958,2662.8,2662.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452155544,0.75106,2662.5,2662.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452156042,0.59250958,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739452156243,0.59250958,2662.9,2662.8,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1739452156443,0.75097,2662.8,2662.7,8.27003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452156638,0.75097,2662.8,2662.7,5.06223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452157035,1.18655377,2663.2,2662.7,8.27003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452157242,0.5953,2663.2,2662.7,8.27003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452157644,0.5953,2663.2,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452157845,0.75097,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452158048,0.5953,2663.2,2662.7,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739452158237,0.75089,2663.1,2663.0,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452159047,0.5953,2663.2,2662.7,8.27003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452159250,0.75097,2662.8,2662.7,8.27003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452159644,0.75097,2662.8,2662.7,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452160643,0.59071108,2663.2,2662.7,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452160843,1.34157108,2663.2,2663.1,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452161146,0.5669,2663.3,2663.1,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452161346,0.75076,2663.6,2663.1,5.07223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452161644,0.75076,2663.6,2663.5,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452161942,0.5961,2663.9,2663.5,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452162147,0.75075,2663.6,2663.5,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452162542,0.75081,2663.4,2663.3,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739452163248,0.75081,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452163446,3.95861,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452164442,3.95861,2663.4,2663.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739452164443,3.2078,2663.4,2662.8,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452164644,0.75094,2663.0,2662.8,4.08319727]
["bitfinex-derivatives","ETHF0:USTF0",1739452164849,3.7582,2663.6,2662.8,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452165046,3.7582,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452165345,0.5504,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452165544,0.75078,2663.5,2663.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452166951,0.55600122,2663.6,2663.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452167151,0.75078,2663.5,2663.4,4.08301727]
["bitfinex-derivatives","ETHF0:USTF0",1739452167351,0.75078,2663.5,2663.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452167852,0.00560122,2663.6,2663.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452168144,0.75635122,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739452168350,0.00560122,2663.6,2663.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452168550,0.00560122,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739452168950,0.00560122,2663.6,2663.5,41.55078]
["bitfinex-derivatives","ETHF0:USTF0",1739452170352,0.00560122,2663.6,2663.5,47.55078]
["bitfinex-derivatives","ETHF0:USTF0",1739452170553,0.00899981,2663.6,2663.5,47.55078]
["bitfinex-derivatives","ETHF0:USTF0",1739452171254,0.75974981,2663.6,2663.5,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1739452171448,0.75078,2663.5,2663.4,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452171651,0.75078,2663.5,2663.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739452171956,1.32288,2663.5,2663.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739452172656,1.32288,2663.5,2663.4,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1739452172852,0.00899981,2663.6,2663.4,8.27903727]
["bitfinex-derivatives","ETHF0:USTF0",1739452173058,0.00899981,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739452173961,0.75974981,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739452174159,0.75078,2663.5,2663.4,9.02981727]
["bitfinex-derivatives","ETHF0:USTF0",1739452174354,0.75078,2663.5,2663.4,8.27903727]
["bitfinex-derivatives","ETHF0:USTF0",1739452174555,0.75078,2663.5,2663.4,5.07123727]
["bitfinex-derivatives","ETHF0:USTF0",1739452175261,0.00899981,2663.6,2663.4,5.07123727]
["bitfinex-derivatives","ETHF0:USTF0",1739452175557,0.75078,2663.5,2663.4,5.07123727]
["bitfinex-derivatives","ETHF0:USTF0",1739452175760,0.75078,2663.5,2663.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739452176555,0.00899981,2663.6,2663.4,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739452176556,0.00899981,2663.6,2663.4,5.07123727]
["bitfinex-derivatives","ETHF0:USTF0",1739452176757,0.00899981,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739452177356,0.00899981,2663.6,2663.5,41.55078]
["bitfinex-derivatives","ETHF0:USTF0",1739452178065,0.75974981,2663.6,2663.5,41.55078]
["bitfinex-derivatives","ETHF0:USTF0",1739452178357,0.75974981,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452178753,0.00899981,2663.6,2663.4,5.82201727]
["bitfinex-derivatives","ETHF0:USTF0",1739452179060,0.00899981,2663.6,2663.4,9.02981727]
["bitfinex-derivatives","ETHF0:USTF0",1739452179263,0.00899981,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739452184159,7.38162721,2665.1,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739452184357,0.75058,2664.2,2664.1,5.81583727]
["bitfinex-derivatives","ETHF0:USTF0",1739452184561,0.75058,2664.2,2664.1,5.06523727]
["bitfinex-derivatives","ETHF0:USTF0",1739452184756,0.75058,2664.2,2664.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739452185661,0.75058,2664.2,2664.1,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1739452185857,0.75058,2664.2,2664.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739452186661,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452186958,0.75072,2663.7,2663.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739452187259,0.75072,2663.7,2663.5,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452187260,0.5706,2663.7,2663.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739452187456,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452188859,1.16218228,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452189055,0.75077,2663.6,2663.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1739452189365,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452190458,0.75083,2663.3,2663.2,22.99923727]
["bitfinex-derivatives","ETHF0:USTF0",1739452190657,0.75083,2663.3,2663.2,24.73123727]
["bitfinex-derivatives","ETHF0:USTF0",1739452190865,0.75083,2663.3,2663.2,19.667]
["bitfinex-derivatives","ETHF0:USTF0",1739452191563,0.75083,2663.3,2663.2,20.41786]
["bitfinex-derivatives","ETHF0:USTF0",1739452191760,0.75083,2663.3,2663.2,22.99923727]
["bitfinex-derivatives","ETHF0:USTF0",1739452192065,0.5696,2663.4,2663.2,22.99923727]
["bitfinex-derivatives","ETHF0:USTF0",1739452192266,0.75083,2663.3,2663.2,22.99923727]
["bitfinex-derivatives","ETHF0:USTF0",1739452193365,0.75083,2663.3,2663.2,23.75009727]
["bitfinex-derivatives","ETHF0:USTF0",1739452193566,0.5696,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739452193761,0.5696,2663.4,2663.2,22.99923727]
["bitfinex-derivatives","ETHF0:USTF0",1739452194066,0.75083,2663.3,2663.2,23.75008727]
["bitfinex-derivatives","ETHF0:USTF0",1739452194463,0.75083,2663.3,2663.2,63.79923727]
["bitfinex-derivatives","ETHF0:USTF0",1739452194763,0.75083,2663.3,2663.2,60.467]
["bitfinex-derivatives","ETHF0:USTF0",1739452196163,0.75083,2663.3,2663.2,61.21786]
["bitfinex-derivatives","ETHF0:USTF0",1739452196466,1.32042,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739452197472,0.75082,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739452198468,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739452198669,1.86423,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739452198864,1.1135,2663.7,2663.5,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452199065,0.75075,2663.6,2663.5,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452200367,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452201066,0.75086,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739452201462,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452202276,0.75092,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452203474,3.95872,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452204177,4.55098063,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452204574,3.95872,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452205072,12.54003727,2663.0,2662.0,6.54003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452205277,0.75117,2662.1,2662.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1739452205670,0.75117,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452206067,0.75123,2661.9,2661.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739452206277,0.75123,2661.9,2661.8,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1739452206779,0.75123,2661.9,2661.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452207378,6.0,2661.9,2661.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739452207678,0.75137,2661.4,2661.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739452208182,3.7778,2661.8,2661.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739452208376,0.75137,2661.4,2661.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739452208578,0.75137,2661.4,2661.3,1.7276373]
["bitfinex-derivatives","ETHF0:USTF0",1739452209671,0.75137,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452210479,3.2078,2661.5,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452210674,0.5596,2661.5,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452210876,0.75137,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452211376,0.5596,2661.5,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452211574,0.75137,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452211769,0.5849,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452211973,3.7864,2661.9,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739452212178,0.75131,2661.6,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739452212380,0.75131,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452212580,0.75134,2661.5,2661.4,5.61483727]
["bitfinex-derivatives","ETHF0:USTF0",1739452212780,0.5786,2661.9,2661.4,5.61483727]
["bitfinex-derivatives","ETHF0:USTF0",1739452212981,0.75133,2661.6,2661.4,6.36618727]
["bitfinex-derivatives","ETHF0:USTF0",1739452213183,0.75133,2661.6,2661.4,5.61483727]
["bitfinex-derivatives","ETHF0:USTF0",1739452213382,0.75134,2661.5,2661.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739452214084,3.7864,2661.9,2661.4,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1739452214276,0.75133,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452214580,0.75133,2661.6,2661.4,45.85323727]
["bitfinex-derivatives","ETHF0:USTF0",1739452214581,0.581,2662.2,2661.4,47.01513727]
["bitfinex-derivatives","ETHF0:USTF0",1739452214772,0.7512,2662.0,2661.9,6.54003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452214977,3.7888,2662.2,2661.6,6.54003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452215179,5.6667,2662.2,2661.6,6.54003727]
["bitfinex-derivatives","ETHF0:USTF0",1739452215683,0.75128,2661.7,2661.6,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452215890,0.75131,2661.6,2661.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739452216176,1.34501,2661.6,2661.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739452217387,0.5937,2661.6,2661.3,47.34567457]
["bitfinex-derivatives","ETHF0:USTF0",1739452217685,0.5937,2661.6,2661.3,49.06467457]
["bitfinex-derivatives","ETHF0:USTF0",1739452217686,0.75137,2661.4,2661.3,49.06467457]
["bitfinex-derivatives","ETHF0:USTF0",1739452218085,0.75137,2661.4,2661.3,4.9324373]
["bitfinex-derivatives","ETHF0:USTF0",1739452218291,0.75137,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452221180,0.75137,2661.4,2661.3,0.7570373]
["bitfinex-derivatives","ETHF0:USTF0",1739452221378,0.5937,2661.6,2661.3,6.54567457]
["bitfinex-derivatives","ETHF0:USTF0",1739452221582,0.0056373,2662.3,2661.5,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1739452221881,0.7512,2662.0,2661.9,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452222081,0.7512,2662.0,2661.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739452222282,0.5822373,2662.3,2661.6,3.33223727]
["bitfinex-derivatives","ETHF0:USTF0",1739452222486,6.54003727,2662.2,2661.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739452222783,0.75134,2661.5,2661.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739452223382,0.75137,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452228087,0.5735,2661.7,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452228386,0.75136,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739452228592,0.75132,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739452228989,0.5735,2661.7,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452229186,0.75137,2661.4,2661.3,0.7570273]
["bitfinex-derivatives","ETHF0:USTF0",1739452229796,0.75137,2661.4,2661.3,0.7570173]
["bitfinex-derivatives","ETHF0:USTF0",1739452229994,0.75135,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739452230190,0.5735,2661.7,2661.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739452230391,0.5735,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452230589,1.72201247,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452230792,0.75131,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739452230987,0.75131,2661.7,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739452231684,0.75134,2661.5,2661.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1739452231991,0.75134,2661.5,2661.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739452232192,0.75134,2661.5,2661.4,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1739452232388,0.75132,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739452232588,0.75132,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452232788,3.2078,2661.9,2661.4,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1739452232789,0.75134,2661.5,2661.4,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1739452232995,0.75134,2661.5,2661.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739452233994,0.75134,2661.5,2661.4,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1739452234195,0.59205001,2661.8,2661.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739452234387,0.75134,2661.5,2661.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739452235591,0.75137,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452235795,1.33067,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452237499,1.33067,2661.4,2661.3,0.7570373]
["bitfinex-derivatives","ETHF0:USTF0",1739452237697,1.33067,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452240398,0.59205001,2661.6,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452240596,3.7729,2661.9,2661.3,6.31910101]
["bitfinex-derivatives","ETHF0:USTF0",1739452240812,4.52415,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739452241097,2.45026,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452241297,0.75128,2661.8,2661.7,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739452241700,0.75128,2661.8,2661.7,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739452241891,0.75128,2661.8,2661.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739452242088,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452243498,0.75137,2661.4,2661.3,0.5627373]
["bitfinex-derivatives","ETHF0:USTF0",1739452244202,0.75137,2661.4,2661.3,1.3141373]
["bitfinex-derivatives","ETHF0:USTF0",1739452244501,0.75137,2661.4,2661.3,0.5627373]
["bitfinex-derivatives","ETHF0:USTF0",1739452244699,0.75137,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452245602,3.95917,2661.4,2661.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452245896,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452246101,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452248316,0.5762,2661.1,2660.8,6.53959411]
["bitfinex-derivatives","ETHF0:USTF0",1739452248497,0.75148,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739452248701,0.75148,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739452248999,0.59258829,2661.3,2660.8,6.53959411]
["bitfinex-derivatives","ETHF0:USTF0",1739452249202,0.75147,2661.1,2660.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739452249401,0.75148,2661.0,2660.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739452249597,0.75148,2661.0,2660.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739452250196,0.75151,2660.9,2660.8,6.53959411]
["bitfinex-derivatives","ETHF0:USTF0",1739452250597,1.87864,2661.2,2660.6,21.13688336]
["bitfinex-derivatives","ETHF0:USTF0",1739452250794,0.75157,2660.7,2660.6,21.88848336]
["bitfinex-derivatives","ETHF0:USTF0",1739452251199,0.0056373,2660.9,2660.6,21.13688336]
["bitfinex-derivatives","ETHF0:USTF0",1739452251498,0.0056373,2660.9,2660.8,7.29113411]
["bitfinex-derivatives","ETHF0:USTF0",1739452255605,1.87803,2662.0,2660.8,12.53959411]
["bitfinex-derivatives","ETHF0:USTF0",1739452255811,0.75134,2661.5,2661.4,4.08314411]
["bitfinex-derivatives","ETHF0:USTF0",1739452256501,0.7514,2661.3,2661.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739452256903,0.7514,2661.3,2661.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739452257307,1.17515791,2661.7,2661.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739452257604,0.5832373,2661.7,2661.4,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452257809,0.75134,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739452258203,0.5832373,2661.7,2661.4,7.29092411]
["bitfinex-derivatives","ETHF0:USTF0",1739452258204,0.75134,2661.5,2661.4,7.29092411]
["bitfinex-derivatives","ETHF0:USTF0",1739452258401,0.7569173,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452258600,0.0056373,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452258803,1.90018748,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452259106,1.30827,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452259507,0.5571,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452259914,1.30827,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452260713,0.7512,2662.0,2661.9,6.53959411]
["bitfinex-derivatives","ETHF0:USTF0",1739452260916,0.75123,2661.9,2661.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739452262216,0.75123,2661.9,2661.8,2.45326]
["bitfinex-derivatives","ETHF0:USTF0",1739452262610,0.75123,2661.9,2661.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739452263812,0.75134,2661.5,2661.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739452264310,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452265017,4.37020747,2661.5,2660.7,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452265221,1.87864,2661.1,2660.6,24.88378336]
["bitfinex-derivatives","ETHF0:USTF0",1739452265417,0.5861,2661.0,2660.6,24.88378336]
["bitfinex-derivatives","ETHF0:USTF0",1739452265616,0.75157,2660.7,2660.6,24.88378336]
["bitfinex-derivatives","ETHF0:USTF0",1739452265916,0.5706,2660.9,2660.6,24.88378336]
["bitfinex-derivatives","ETHF0:USTF0",1739452266221,0.5762373,2660.9,2660.6,24.88378336]
["bitfinex-derivatives","ETHF0:USTF0",1739452266517,0.0056373,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739452268118,0.7571473,2660.9,2660.7,5.24314411]
["bitfinex-derivatives","ETHF0:USTF0",1739452268323,0.0056373,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739452268525,0.7571673,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739452268720,0.0056373,2660.9,2660.7,4.49159411]
["bitfinex-derivatives","ETHF0:USTF0",1739452268917,0.75154,2660.8,2660.7,3.90149411]
["bitfinex-derivatives","ETHF0:USTF0",1739452269117,0.0056373,2660.9,2660.7,3.90149411]
["bitfinex-derivatives","ETHF0:USTF0",1739452269317,0.0056373,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739452270621,3.2078,2661.7,2660.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739452270824,0.75132,2661.6,2661.3,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452271028,0.75135,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739452271226,3.7518,2661.7,2661.3,5.03879411]
["bitfinex-derivatives","ETHF0:USTF0",1739452271535,0.75134,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452272026,3.7518,2661.7,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452272330,0.544,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452272630,0.75131,2661.6,2661.5,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1739452272827,1.2953,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452273025,0.544,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452273220,0.544,2661.7,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739452273424,0.544,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452273830,1.29528,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452274129,0.544,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452274527,1.29528,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452274733,0.75131,2661.6,2661.5,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1739452274927,0.544,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452275128,0.544,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739452275831,0.544,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452276126,0.75131,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739452276432,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452277628,0.75131,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739452277823,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452278329,0.75122,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452278530,0.75125,2661.9,2661.8,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1739452278731,0.75125,2661.9,2661.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739452278931,0.75125,2661.9,2661.8,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1739452279633,0.75125,2661.9,2661.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739452280338,0.75123,2661.9,2661.8,2.45124]
["bitfinex-derivatives","ETHF0:USTF0",1739452280635,0.75123,2661.9,2661.8,2.45126]
["bitfinex-derivatives","ETHF0:USTF0",1739452280832,0.75123,2661.9,2661.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739452281228,0.75123,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739452281427,0.75123,2662.0,2661.9,4.08300411]
["bitfinex-derivatives","ETHF0:USTF0",1739452281629,0.75123,2662.0,2661.9,4.08302411]
["bitfinex-derivatives","ETHF0:USTF0",1739452283838,0.75123,2662.0,2661.9,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452284639,0.75123,2662.0,2661.9,4.08302411]
["bitfinex-derivatives","ETHF0:USTF0",1739452284837,0.5668,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452285133,0.30087909,2663.2,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452285134,0.5503,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739452285334,1.30133,2662.6,2662.5,8.98565411]
["bitfinex-derivatives","ETHF0:USTF0",1739452285541,0.5503,2662.6,2662.5,8.98565411]
["bitfinex-derivatives","ETHF0:USTF0",1739452286041,1.30133,2662.6,2662.5,8.98565411]
["bitfinex-derivatives","ETHF0:USTF0",1739452286335,0.5503,2662.6,2662.5,8.98565411]
["bitfinex-derivatives","ETHF0:USTF0",1739452286539,3.2078,2663.4,2662.5,8.23459411]
["bitfinex-derivatives","ETHF0:USTF0",1739452286737,0.5503,2663.3,2662.8,6.53959411]
["bitfinex-derivatives","ETHF0:USTF0",1739452286934,0.75089,2663.1,2662.8,6.53959411]
["bitfinex-derivatives","ETHF0:USTF0",1739452287138,0.75095,2662.9,2662.8,6.53959411]
["bitfinex-derivatives","ETHF0:USTF0",1739452288235,0.75095,2662.9,2662.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739452288439,0.75095,2662.9,2662.8,5.02879411]
["bitfinex-derivatives","ETHF0:USTF0",1739452288640,0.5442,2663.2,2662.8,5.02879411]
["bitfinex-derivatives","ETHF0:USTF0",1739452288837,0.75095,2662.9,2662.8,5.02879411]
["bitfinex-derivatives","ETHF0:USTF0",1739452289244,0.75095,2662.9,2662.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739452290640,3.2078,2663.1,2662.5,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452290848,5.0853,2662.8,2662.3,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739452291040,0.75109,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452292342,0.5635,2662.7,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452292646,0.75109,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452294440,1.34329,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452295442,1.34329,2662.4,2662.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452295649,1.92199,2662.4,2662.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452295843,7.98786085,2662.4,2662.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452296143,1.87825,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452296341,0.75146,2661.1,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739452296536,0.75146,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452296947,1.1841,2661.6,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739452297150,0.7570473,2661.3,2661.2,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452297746,0.0056373,2661.3,2661.2,4.08322411]
["bitfinex-derivatives","ETHF0:USTF0",1739452298048,0.7570373,2661.3,2661.2,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452298249,0.0056373,2661.3,2661.2,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452298453,0.7570373,2661.3,2661.2,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452300146,0.0056373,2661.3,2661.2,4.08322411]
["bitfinex-derivatives","ETHF0:USTF0",1739452301148,0.0056373,2661.3,2661.2,10.08322411]
["bitfinex-derivatives","ETHF0:USTF0",1739452301457,1.1178,2662.1,2661.2,10.08322411]
["bitfinex-derivatives","ETHF0:USTF0",1739452301458,0.75121,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739452301657,0.7512,2662.0,2661.9,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452302141,0.5506,2662.1,2661.9,3.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1739452302347,0.7512,2662.1,2661.9,4.08301411]
["bitfinex-derivatives","ETHF0:USTF0",1739452302547,3.2078,2662.3,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739452302748,0.7512,2662.0,2661.9,3.87859411]
["bitfinex-derivatives","ETHF0:USTF0",1739452303146,3.2078,2662.3,2661.9,3.87859411]
["bitfinex-derivatives","ETHF0:USTF0",1739452303348,0.7512,2662.0,2661.9,3.87859411]
["bitfinex-derivatives","ETHF0:USTF0",1739452303547,3.2078,2662.3,2661.9,3.87859411]
["bitfinex-derivatives","ETHF0:USTF0",1739452303854,0.7512,2662.0,2661.9,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1739452304053,3.2078,2662.3,2661.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739452304256,0.75119,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739452304648,3.2078,2662.3,2661.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739452304849,0.7512,2662.1,2661.9,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739452305049,3.2078,2662.3,2661.9,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739452305254,3.2078,2662.3,2661.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739452305457,0.75117,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739452305850,0.75116,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739452306253,3.2078,2662.6,2662.1,3.874813]
["bitfinex-derivatives","ETHF0:USTF0",1739452306557,0.7512,2662.0,2661.9,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1739452307357,0.7512,2662.0,2661.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739452307552,0.75123,2661.9,2661.8,8.430063]
["bitfinex-derivatives","ETHF0:USTF0",1739452308153,0.75121,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452308354,3.2078,2662.6,2661.8,7.678813]
["bitfinex-derivatives","ETHF0:USTF0",1739452308563,0.75113,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739452309256,0.75114,2662.2,2662.1,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1739452309459,0.75114,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452315962,6.0,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452316261,0.75137,2661.4,2661.3,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739452316564,0.75137,2661.4,2661.3,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739452317154,0.0056373,2661.6,2661.3,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739452317355,0.7569473,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452317556,0.0056373,2661.6,2661.3,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739452317754,0.0056373,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452318365,0.0056373,2661.6,2661.5,5.192953]
["bitfinex-derivatives","ETHF0:USTF0",1739452319253,0.0056373,2661.6,2661.5,11.192953]
["bitfinex-derivatives","ETHF0:USTF0",1739452319455,1.30324,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739452320258,0.5521,2662.3,2662.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739452320462,0.75117,2662.1,2662.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739452321350,5.63771,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452321555,0.75129,2661.7,2661.6,3.874813]
["bitfinex-derivatives","ETHF0:USTF0",1739452321761,0.75129,2661.7,2661.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1739452322060,1.87815,2661.8,2661.2,21.02562]
["bitfinex-derivatives","ETHF0:USTF0",1739452322258,1.87815,2661.8,2661.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739452322259,2.4614,2661.6,2661.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739452322561,0.75137,2661.4,2661.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739452322757,0.5831,2661.6,2661.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1739452322958,0.75137,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739452323361,0.7514,2661.3,2661.2,22.11943]
["bitfinex-derivatives","ETHF0:USTF0",1739452323560,0.5831,2661.6,2661.2,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1739452323863,0.75138,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452324261,0.5831,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452324465,0.5831,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452324667,0.75134,2661.5,2661.4,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739452324866,0.75137,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739452325560,0.5831,2661.6,2661.4,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452325765,0.5831,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452325766,1.33444,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452325967,0.75134,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452326371,0.75134,2661.6,2661.4,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452326372,0.75134,2661.5,2661.4,4.08251364]
["bitfinex-derivatives","ETHF0:USTF0",1739452326566,0.75134,2661.5,2661.4,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452328563,0.7514,2661.3,2661.2,21.366]
["bitfinex-derivatives","ETHF0:USTF0",1739452328967,0.7514,2661.3,2661.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739452329168,1.332,2661.3,2661.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739452330071,0.75143,2661.2,2661.1,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1739452331666,3.95923,2661.2,2661.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452331964,0.75155,2660.8,2660.5,8.22896364]
["bitfinex-derivatives","ETHF0:USTF0",1739452332171,0.75155,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739452332364,5.08641,2661.2,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739452332765,0.75155,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739452332973,0.75155,2660.8,2660.6,0.7572173]
["bitfinex-derivatives","ETHF0:USTF0",1739452333164,0.75157,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452333668,5.08638,2661.2,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452333867,0.75157,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452334067,0.75154,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739452334269,0.75155,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739452334576,0.75155,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739452334872,3.2078,2661.2,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739452335075,3.2078,2661.2,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452335273,0.75157,2660.7,2660.6,0.7572273]
["bitfinex-derivatives","ETHF0:USTF0",1739452335674,0.75157,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452336168,0.75157,2660.7,2660.6,0.7572373]
["bitfinex-derivatives","ETHF0:USTF0",1739452336368,0.75157,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452336970,0.75156,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739452337174,0.75152,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739452337368,5.0864,2661.2,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452337572,0.75157,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452339264,0.75157,2660.7,2660.6,0.7572373]
["bitfinex-derivatives","ETHF0:USTF0",1739452339672,0.5664,2660.9,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452339869,0.75157,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452340268,0.75157,2660.7,2660.6,0.7572373]
["bitfinex-derivatives","ETHF0:USTF0",1739452340467,1.87868,2661.1,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452340771,0.75148,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739452341173,0.5806,2661.3,2660.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739452341376,0.5806,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739452341675,1.332,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739452341969,0.0056373,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452342275,0.75143,2661.2,2661.1,4.08259364]
["bitfinex-derivatives","ETHF0:USTF0",1739452342870,0.75143,2661.2,2661.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452343068,0.75143,2661.2,2661.1,4.08262364]
["bitfinex-derivatives","ETHF0:USTF0",1739452343272,0.75143,2661.2,2661.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452343674,0.75143,2661.2,2661.1,4.08262364]
["bitfinex-derivatives","ETHF0:USTF0",1739452343975,0.0056373,2661.4,2661.1,6.53896364]
["bitfinex-derivatives","ETHF0:USTF0",1739452344176,0.0056373,2661.4,2661.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452344378,0.75143,2661.2,2661.1,4.08261364]
["bitfinex-derivatives","ETHF0:USTF0",1739452345479,0.75142,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452346173,0.75143,2661.2,2661.1,4.08260364]
["bitfinex-derivatives","ETHF0:USTF0",1739452346373,0.75143,2661.2,2661.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452346975,0.0056373,2661.4,2661.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452347174,0.75143,2661.2,2661.1,4.08260364]
["bitfinex-derivatives","ETHF0:USTF0",1739452347376,0.0056373,2661.4,2661.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452347673,0.7570173,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452347881,0.75143,2661.3,2661.2,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1739452348571,0.75143,2661.3,2661.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739452348968,0.75148,2661.0,2660.9,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1739452349180,0.0056373,2661.4,2660.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1739452349181,1.8840873,2661.4,2660.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1739452349381,0.75148,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739452349581,3.2134373,2661.4,2660.9,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1739452349777,0.75148,2661.0,2660.9,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1739452350175,0.75148,2661.0,2660.9,3.01861]
["bitfinex-derivatives","ETHF0:USTF0",1739452350982,0.75143,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452351178,0.0056373,2661.4,2661.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452351373,0.75142,2661.3,2661.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1739452351677,0.7570273,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452352278,0.0056373,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452352582,0.0056373,2661.4,2661.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739452353278,0.0056373,2661.4,2661.3,7.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739452353481,0.5791,2661.9,2661.7,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452353682,0.75126,2661.8,2661.7,5.77143364]
["bitfinex-derivatives","ETHF0:USTF0",1739452353887,0.75126,2661.8,2661.7,5.02016364]
["bitfinex-derivatives","ETHF0:USTF0",1739452354188,0.75126,2661.8,2661.7,5.77145364]
["bitfinex-derivatives","ETHF0:USTF0",1739452354388,0.5791,2661.9,2661.7,5.02016364]
["bitfinex-derivatives","ETHF0:USTF0",1739452354774,1.33034,2661.9,2661.7,5.02016364]
["bitfinex-derivatives","ETHF0:USTF0",1739452355081,0.75124,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739452355481,0.75126,2661.8,2661.7,5.02016364]
["bitfinex-derivatives","ETHF0:USTF0",1739452355678,3.7683,2662.1,2661.7,5.32164429]
["bitfinex-derivatives","ETHF0:USTF0",1739452355874,0.5605,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452356185,1.31169,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452356585,0.5605,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739452356782,1.33124,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739452357177,0.5801,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739452357586,0.5801,2662.3,2662.0,4.08798094]
["bitfinex-derivatives","ETHF0:USTF0",1739452357775,0.75117,2662.1,2662.0,4.08798094]
["bitfinex-derivatives","ETHF0:USTF0",1739452358190,0.75117,2662.1,2662.0,3.33680094]
["bitfinex-derivatives","ETHF0:USTF0",1739452359090,0.5944,2662.2,2662.0,3.33680094]
["bitfinex-derivatives","ETHF0:USTF0",1739452359091,1.34556,2662.2,2662.0,3.33680094]
["bitfinex-derivatives","ETHF0:USTF0",1739452359283,0.5944,2662.2,2662.0,3.33680094]
["bitfinex-derivatives","ETHF0:USTF0",1739452359488,0.75117,2662.1,2662.0,4.08799094]
["bitfinex-derivatives","ETHF0:USTF0",1739452359784,0.5944,2662.2,2662.0,3.33680094]
["bitfinex-derivatives","ETHF0:USTF0",1739452359984,3.2078,2662.5,2662.0,3.33680094]
["bitfinex-derivatives","ETHF0:USTF0",1739452359985,3.2078,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452360189,0.75114,2662.3,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739452361485,0.75109,2662.4,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739452361782,1.32669,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739452362090,4.3539,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452362283,0.75109,2662.4,2662.3,4.08225364]
["bitfinex-derivatives","ETHF0:USTF0",1739452362585,0.75107,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739452362777,0.75105,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739452362976,0.75109,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739452363682,0.5756,2662.7,2662.3,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452363987,0.75109,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739452364585,0.5756,2662.7,2662.3,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452364784,0.75109,2662.4,2662.3,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452365390,0.75109,2662.4,2662.3,4.08228364]
["bitfinex-derivatives","ETHF0:USTF0",1739452366087,0.5756,2662.7,2662.3,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452366278,0.75108,2662.5,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739452366483,0.75108,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739452366688,0.75109,2662.4,2662.3,4.08226364]
["bitfinex-derivatives","ETHF0:USTF0",1739452366888,0.75109,2662.4,2662.3,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452367089,0.75109,2662.4,2662.3,4.08228364]
["bitfinex-derivatives","ETHF0:USTF0",1739452367283,0.5756,2662.7,2662.3,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452367489,0.75109,2662.5,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739452368596,0.75105,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739452368788,0.5756,2662.7,2662.3,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452368990,0.75109,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739452369592,1.32662,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739452369792,1.32662,2662.7,2662.6,4.08219364]
["bitfinex-derivatives","ETHF0:USTF0",1739452369986,0.75102,2662.7,2662.6,4.08219364]
["bitfinex-derivatives","ETHF0:USTF0",1739452370182,1.0,2662.9,2662.6,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452370392,0.75099,2662.8,2662.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452370686,1.75097,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452371089,1.0,2662.9,2662.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1739452371290,1.0,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452371291,1.75098,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452371493,0.75098,2662.8,2662.7,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1739452371795,0.75098,2662.8,2662.7,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1739452372388,0.75098,2662.8,2662.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452374290,1.0,2662.9,2662.7,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739452374593,1.75096,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452374996,0.75098,2662.8,2662.7,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1739452375191,1.0,2662.9,2662.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452375495,1.75097,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452376294,1.0,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452376793,1.75095,2662.9,2662.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739452377691,0.75098,2662.8,2662.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452378091,0.75098,2662.8,2662.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739452378595,1.0,2662.9,2662.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739452378596,1.0,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452378793,1.75096,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739452379694,1.75095,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739452379896,1.0,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739452380097,1.75095,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739452380598,1.0,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739452380797,0.75082,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739452380993,1.32712,2663.4,2663.3,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452381192,1.87709,2663.3,2663.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452381396,0.75089,2663.1,2663.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452381600,3.2078,2663.2,2662.7,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452381798,0.75103,2662.6,2662.5,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739452382003,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452382300,0.75112,2662.3,2662.2,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739452382494,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452383593,0.75112,2662.3,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452383594,0.75117,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452384206,0.75126,2661.8,2661.7,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739452385403,3.7772373,2662.0,2661.5,23.01280094]
["bitfinex-derivatives","ETHF0:USTF0",1739452385600,0.75131,2661.6,2661.5,23.01280094]
["bitfinex-derivatives","ETHF0:USTF0",1739452386308,0.7513,2661.7,2661.5,23.76413094]
["bitfinex-derivatives","ETHF0:USTF0",1739452386804,3.7772373,2662.0,2661.5,23.01280094]
["bitfinex-derivatives","ETHF0:USTF0",1739452386992,0.5694373,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452387198,0.75128,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452388098,0.5518,2661.9,2661.5,25.27280094]
["bitfinex-derivatives","ETHF0:USTF0",1739452388303,0.75131,2661.6,2661.5,24.70080094]
["bitfinex-derivatives","ETHF0:USTF0",1739452389009,0.75131,2661.6,2661.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452390208,0.59090443,2661.7,2661.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452390408,1.87843,2661.4,2660.9,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452390603,0.75148,2661.0,2660.9,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452391407,0.75148,2661.0,2660.9,4.08267364]
["bitfinex-derivatives","ETHF0:USTF0",1739452391707,0.75148,2661.0,2660.9,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452392501,0.75147,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739452392703,0.5714,2661.5,2660.9,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452392903,0.75146,2661.1,2661.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739452393208,0.75146,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739452393407,0.75148,2661.0,2660.9,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452394106,0.75154,2660.8,2660.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452394707,3.95934,2660.8,2660.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452397407,3.95701541,2660.8,2660.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452399009,3.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452399010,9.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452400212,3.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452402124,0.74921541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452403118,3.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452404619,9.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452405624,3.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452406624,0.74921541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452407419,3.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452408919,0.74921541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452410633,3.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452410922,0.74921541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452411830,3.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452416732,9.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452417127,10.53959476,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452418426,11.17925363,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452419826,5.17925363,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452420129,11.17925363,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452422731,5.17925363,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452424132,6.86825363,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452425035,5.17925363,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452425331,4.53959476,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452426122,1.33179476,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452426330,4.53959476,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452427031,1.33179476,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452427228,4.53959476,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452427428,3.95701541,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452428124,4.59781546,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452428434,5.18039481,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452432134,1.97259481,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452432340,1.33179476,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452432538,3.2078,2660.8,2660.7,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739452432743,0.64081563,2661.6,2660.7,5.6429073]
["bitfinex-derivatives","ETHF0:USTF0",1739452432927,0.75143,2661.2,2661.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452433129,0.75151,2660.9,2660.8,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452433336,0.75154,2660.8,2660.7,3.7640073]
["bitfinex-derivatives","ETHF0:USTF0",1739452435142,0.75154,2660.8,2660.7,4.5155773]
["bitfinex-derivatives","ETHF0:USTF0",1739452435444,0.75154,2660.8,2660.7,3.7640073]
["bitfinex-derivatives","ETHF0:USTF0",1739452435743,0.75147,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739452435935,0.75139,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452436134,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452436329,0.75133,2661.6,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739452436533,3.2078,2661.8,2661.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739452436733,1.1536,2661.9,2661.4,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739452437047,0.75131,2661.7,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739452437236,0.0056373,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452437436,0.75124,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739452438147,0.0056373,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739452438347,0.0056373,2662.0,2661.9,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739452438542,0.0056373,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452438746,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452438948,0.75114,2662.2,2662.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452439242,3.2078,2662.4,2662.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739452439449,0.75117,2662.1,2662.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739452439948,0.0056373,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452440148,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452440348,0.75123,2661.9,2661.8,3.33680094]
["bitfinex-derivatives","ETHF0:USTF0",1739452440944,0.75123,2661.9,2661.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452441741,0.75146,2661.1,2661.0,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1739452442348,0.75146,2661.1,2661.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739452443146,0.5558,2661.4,2661.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739452443648,0.75146,2661.1,2661.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739452443849,0.5558,2661.4,2661.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739452444147,0.75143,2661.3,2661.2,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452444342,3.2078,2661.7,2661.2,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452444541,0.75138,2661.4,2661.2,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452444742,0.5558,2661.9,2661.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739452444945,0.5543,2662.1,2661.8,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452445248,0.75126,2661.9,2661.8,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452445655,0.75126,2661.9,2661.8,4.08242364]
["bitfinex-derivatives","ETHF0:USTF0",1739452445951,0.75126,2661.9,2661.8,4.67142364]
["bitfinex-derivatives","ETHF0:USTF0",1739452446152,3.2078,2662.2,2661.8,4.67140364]
["bitfinex-derivatives","ETHF0:USTF0",1739452446350,0.75123,2661.9,2661.8,3.92016364]
["bitfinex-derivatives","ETHF0:USTF0",1739452447053,3.2078,2662.2,2661.8,3.92016364]
["bitfinex-derivatives","ETHF0:USTF0",1739452447357,3.2078,2662.2,2661.8,4.67139364]
["bitfinex-derivatives","ETHF0:USTF0",1739452447555,3.2078,2662.2,2661.8,3.92016364]
["bitfinex-derivatives","ETHF0:USTF0",1739452447750,0.75123,2661.9,2661.8,4.67141364]
["bitfinex-derivatives","ETHF0:USTF0",1739452448955,3.2078,2662.2,2661.8,3.92016364]
["bitfinex-derivatives","ETHF0:USTF0",1739452449156,0.75114,2662.2,2662.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452450046,0.75114,2662.2,2662.1,4.08233364]
["bitfinex-derivatives","ETHF0:USTF0",1739452450246,0.75114,2662.2,2662.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452454758,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452454952,3.2134373,2662.3,2661.8,5.01916364]
["bitfinex-derivatives","ETHF0:USTF0",1739452455150,0.75123,2661.9,2661.8,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452455356,0.75129,2661.7,2661.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739452455550,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452456959,0.75128,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739452457160,0.75129,2661.7,2661.6,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1739452457457,0.5613,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452457658,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452458251,0.75129,2661.7,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1739452459359,0.75129,2661.8,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739452459754,0.75129,2661.7,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739452460060,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452461550,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452464060,0.5817,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452464264,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452465866,0.75137,2661.4,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739452467059,0.75137,2661.4,2661.3,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1739452467259,0.75137,2661.4,2661.3,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739452468861,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452472160,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452474466,0.75151,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452491272,1.87804,2662.0,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739452491477,0.75134,2661.5,2661.4,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452491875,0.75133,2661.6,2661.4,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452492179,1.87801,2662.0,2661.4,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452492381,1.87812,2661.9,2661.3,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739452492572,0.75137,2661.4,2661.3,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1739452492779,0.75137,2661.4,2661.3,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1739452493579,0.75137,2661.4,2661.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452494680,1.1087,2661.6,2661.1,3.88776364]
["bitfinex-derivatives","ETHF0:USTF0",1739452494881,0.75143,2661.2,2661.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452495082,3.2078,2661.5,2661.0,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739452495278,1.31125,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452495476,0.75151,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452496576,3.95931,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452497181,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452499085,1.1496373,2660.5,2660.0,1.6936373]
["bitfinex-derivatives","ETHF0:USTF0",1739452499578,0.75174,2660.1,2660.0,1.6936373]
["bitfinex-derivatives","ETHF0:USTF0",1739452500081,0.75174,2660.1,2660.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452500491,3.2078,2660.1,2659.6,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452500784,3.2078,2659.7,2659.1,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739452500986,5.21065364,2659.9,2659.1,0.30676726]
["bitfinex-derivatives","ETHF0:USTF0",1739452500987,3.2078,2659.4,2659.1,0.30676726]
["bitfinex-derivatives","ETHF0:USTF0",1739452501184,0.75202,2659.1,2659.0,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452501384,0.75205,2659.0,2658.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452501580,3.7936,2659.4,2658.8,3.50853574]
["bitfinex-derivatives","ETHF0:USTF0",1739452501779,0.75208,2658.9,2658.8,3.50853574]
["bitfinex-derivatives","ETHF0:USTF0",1739452501988,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452502486,0.75211,2658.8,2658.7,3.33680094]
["bitfinex-derivatives","ETHF0:USTF0",1739452502682,0.75211,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1739452502883,0.75227,2658.2,2658.1,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452503186,3.90096364,2658.7,2658.1,0.30511684]
["bitfinex-derivatives","ETHF0:USTF0",1739452503401,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452503697,0.75234,2658.0,2657.8,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452503887,0.75236,2657.9,2657.8,3.33116364]
["bitfinex-derivatives","ETHF0:USTF0",1739452504090,0.5607,2658.3,2657.6,0.00376548]
["bitfinex-derivatives","ETHF0:USTF0",1739452504294,0.75242,2657.7,2657.6,0.00376548]
["bitfinex-derivatives","ETHF0:USTF0",1739452504604,0.75242,2657.7,2657.6,0.30222065]
["bitfinex-derivatives","ETHF0:USTF0",1739452504799,0.75242,2657.7,2657.6,0.00376548]
["bitfinex-derivatives","ETHF0:USTF0",1739452505000,8.22696364,2657.8,2656.9,6.53896364]
["bitfinex-derivatives","ETHF0:USTF0",1739452505204,6.53896364,2657.5,2656.9,3.50166401]
["bitfinex-derivatives","ETHF0:USTF0",1739452505498,0.75259,2657.1,2656.9,3.50166401]
["bitfinex-derivatives","ETHF0:USTF0",1739452505699,2.2487,2657.4,2656.9,3.50166401]
["bitfinex-derivatives","ETHF0:USTF0",1739452505903,0.75261,2657.0,2656.9,0.29386401]
["bitfinex-derivatives","ETHF0:USTF0",1739452506095,0.75261,2657.0,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739452506292,3.2078,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452506293,0.0157937,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452506600,0.7684637,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452506798,0.75272,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452507096,0.7684837,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452507299,0.0157937,2656.7,2656.5,3.50694534]
["bitfinex-derivatives","ETHF0:USTF0",1739452507491,0.0157937,2656.7,2656.5,7.39734849]
["bitfinex-derivatives","ETHF0:USTF0",1739452508501,0.0157937,2656.6,2656.5,7.39734849]
["bitfinex-derivatives","ETHF0:USTF0",1739452508706,0.0157937,2656.6,2656.5,8.15010849]
["bitfinex-derivatives","ETHF0:USTF0",1739452509304,0.0157937,2656.6,2656.5,14.15010849]
["bitfinex-derivatives","ETHF0:USTF0",1739452510101,0.0157937,2656.6,2656.5,7.39734849]
["bitfinex-derivatives","ETHF0:USTF0",1739452510404,0.7685237,2656.6,2656.5,3.50694534]
["bitfinex-derivatives","ETHF0:USTF0",1739452510907,3.2235937,2656.6,2655.9,8.78720315]
["bitfinex-derivatives","ETHF0:USTF0",1739452511498,0.0157937,2656.3,2655.9,8.78720315]
["bitfinex-derivatives","ETHF0:USTF0",1739452511702,0.0157937,2656.3,2655.9,7.40421809]
["bitfinex-derivatives","ETHF0:USTF0",1739452512203,0.0157937,2656.3,2655.9,7.85113315]
["bitfinex-derivatives","ETHF0:USTF0",1739452512204,0.75286,2656.2,2655.9,7.85113315]
["bitfinex-derivatives","ETHF0:USTF0",1739452512405,0.0157937,2656.1,2655.9,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452512609,0.0157937,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739452513012,0.03161187,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739452514100,0.03161187,2656.1,2656.0,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739452514305,0.04743017,2656.1,2656.0,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739452514711,0.04743017,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452515303,0.06324859,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452515510,0.06324859,2656.1,2656.0,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739452517017,0.83193719,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452517217,0.83193719,2656.1,2656.0,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739452517513,0.83193719,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452517814,0.07906719,2656.1,2656.0,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739452518014,0.07906719,2656.1,2655.9,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452518215,0.7529,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452518411,0.07906719,2656.1,2655.8,0.30015719]
["bitfinex-derivatives","ETHF0:USTF0",1739452518612,3.2078,2655.9,2655.0,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452519012,0.07906719,2655.5,2655.3,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452519419,0.75307,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452519617,0.75307,2655.4,2655.3,3.50433608]
["bitfinex-derivatives","ETHF0:USTF0",1739452519919,0.75307,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452520114,0.83213719,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452520421,0.83213719,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739452520620,0.07906719,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739452520816,0.07906719,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452521114,0.83213719,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452521815,6.07906719,2655.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452522013,6.07906719,2655.4,2653.0,0.18916008]
["bitfinex-derivatives","ETHF0:USTF0",1739452522014,0.75334,2654.5,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739452522215,0.07906719,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452522418,0.07906719,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739452522914,0.57434791,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739452523118,0.00564791,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739452523417,2.2975,2656.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452523618,3.2078,2656.5,2655.9,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452523816,0.7529,2656.0,2655.9,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452524118,0.5676,2656.4,2655.9,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452524325,0.75281,2656.3,2656.2,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452524622,0.57324791,2656.4,2656.2,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452524818,0.75281,2656.3,2656.2,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452525020,0.75281,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452525215,0.7529,2656.0,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452525411,3.9607,2656.0,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452525814,0.7529,2656.0,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452526324,2.45522791,2656.4,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452526325,0.57324791,2656.4,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452526520,0.7529,2656.0,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452526818,0.75288,2656.1,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452527216,0.57324791,2656.4,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452527822,0.75288,2656.1,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452528322,0.57324791,2656.4,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739452528522,0.57324791,2656.4,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452528722,0.57324791,2656.4,2655.9,0.75856791]
["bitfinex-derivatives","ETHF0:USTF0",1739452528922,0.57324791,2656.4,2655.9,0.75855791]
["bitfinex-derivatives","ETHF0:USTF0",1739452529217,0.57324791,2656.4,2655.9,3.89605106]
["bitfinex-derivatives","ETHF0:USTF0",1739452529527,1.32605791,2656.4,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739452529717,0.57324791,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739452530318,0.00564791,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739452531926,0.00564791,2656.4,2656.2,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452532126,0.75844791,2656.4,2656.2,4.64323315]
["bitfinex-derivatives","ETHF0:USTF0",1739452532427,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452532629,0.7529,2656.0,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452532926,0.7529,2656.0,2655.9,1.72664791]
["bitfinex-derivatives","ETHF0:USTF0",1739452534432,0.7529,2656.0,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452537231,0.75289,2656.1,2655.9,4.64896106]
["bitfinex-derivatives","ETHF0:USTF0",1739452537429,0.5773,2656.3,2655.9,3.89605106]
["bitfinex-derivatives","ETHF0:USTF0",1739452537629,1.33013,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739452537931,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452538127,0.00564791,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452538426,0.75284,2656.2,2656.1,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1739452538836,0.00564791,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452539022,0.75284,2656.2,2656.1,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739452540128,0.00564791,2656.4,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452540324,0.7529,2656.0,2655.9,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452543427,1.902,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739452543634,1.1491,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739452543830,0.75287,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739452544032,0.75284,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739452544231,0.75284,2656.3,2656.2,3.96063]
["bitfinex-derivatives","ETHF0:USTF0",1739452545437,0.75844791,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739452545932,0.00564791,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739452546233,0.00564791,2656.4,2656.3,2.46381]
["bitfinex-derivatives","ETHF0:USTF0",1739452547237,0.00564791,2656.4,2656.3,2.46758356]
["bitfinex-derivatives","ETHF0:USTF0",1739452547541,0.5622,2657.1,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739452547839,0.5622,2657.1,2656.3,9.59680356]
["bitfinex-derivatives","ETHF0:USTF0",1739452547840,0.5622,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452548029,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452550934,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452551131,0.75273,2656.6,2656.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739452551641,0.75273,2656.6,2656.5,5.66756]
["bitfinex-derivatives","ETHF0:USTF0",1739452551845,0.75271,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739452552453,0.56784791,2657.1,2656.5,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739452552648,0.75273,2656.6,2656.5,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739452553449,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452553649,0.75273,2656.6,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739452553945,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452554949,0.75273,2656.6,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739452555551,1.88161,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452555754,0.75273,2656.6,2656.5,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1739452556149,0.75272,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739452556451,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452556650,0.75273,2656.6,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739452556849,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452558545,0.75278,2656.4,2656.3,3.96436356]
["bitfinex-derivatives","ETHF0:USTF0",1739452558750,0.5829,2656.8,2656.3,3.21157356]
["bitfinex-derivatives","ETHF0:USTF0",1739452558946,0.7527,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739452559151,0.7527,2656.7,2656.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739452559550,2.995,2657.0,2656.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739452559750,0.75261,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452560556,0.75261,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739452560950,0.75261,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452562152,0.75261,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739452562349,0.75261,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452565456,0.00564791,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452565661,0.75261,2657.0,2656.9,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739452565861,0.7526,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739452566165,0.75253,2657.3,2657.2,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452566455,0.75253,2657.3,2657.2,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452566660,0.75253,2657.3,2657.2,7.85076315]
["bitfinex-derivatives","ETHF0:USTF0",1739452567063,0.75253,2657.3,2657.2,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452567260,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452570468,0.75259,2657.1,2657.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452570966,0.75276,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452571260,1.88167,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452571261,0.5518,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452571454,2.43335,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452571657,0.75276,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452575174,0.75278,2656.4,2656.3,0.00377356]
["bitfinex-derivatives","ETHF0:USTF0",1739452575372,0.75278,2656.4,2655.5,6.64647224]
["bitfinex-derivatives","ETHF0:USTF0",1739452575373,0.5781,2656.4,2655.5,6.64647224]
["bitfinex-derivatives","ETHF0:USTF0",1739452575666,0.75301,2655.6,2655.5,6.64647224]
["bitfinex-derivatives","ETHF0:USTF0",1739452575964,1.88256,2655.6,2655.1,3.51548465]
["bitfinex-derivatives","ETHF0:USTF0",1739452576168,1.88241,2655.8,2655.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739452576169,5.09021,2655.8,2655.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739452576370,0.7531,2655.3,2655.1,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1739452576560,0.7531,2655.3,2655.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452576761,0.5699,2655.7,2655.2,0.75875791]
["bitfinex-derivatives","ETHF0:USTF0",1739452576762,0.75309,2655.4,2655.2,0.75875791]
["bitfinex-derivatives","ETHF0:USTF0",1739452576967,0.75305,2655.5,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739452577169,0.5699,2655.7,2655.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452577370,0.75308,2655.4,2655.2,0.75875791]
["bitfinex-derivatives","ETHF0:USTF0",1739452577569,0.75308,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739452577769,0.75306,2655.5,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739452578577,0.75306,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739452578775,3.76744791,2655.8,2655.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452578983,0.7531,2655.3,2655.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452582273,2.995,2655.6,2655.2,0.75874791]
["bitfinex-derivatives","ETHF0:USTF0",1739452582477,0.7531,2655.3,2655.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452584783,0.75308,2655.4,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739452584981,2.995,2655.6,2655.2,2.46275791]
["bitfinex-derivatives","ETHF0:USTF0",1739452585182,0.7531,2655.3,2655.2,5.67055791]
["bitfinex-derivatives","ETHF0:USTF0",1739452585774,0.7531,2655.3,2655.2,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1739452585975,2.995,2655.6,2655.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452586175,2.995,2655.6,2655.2,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1739452586473,0.75299,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739452586675,0.00564791,2655.8,2655.2,3.21344791]
["bitfinex-derivatives","ETHF0:USTF0",1739452586976,0.75305,2655.5,2655.2,44.01344791]
["bitfinex-derivatives","ETHF0:USTF0",1739452587175,0.75861791,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739452587578,0.00564791,2655.8,2655.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739452587784,0.75298,2655.7,2655.6,45.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739452587981,0.75298,2655.7,2655.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739452588680,0.00564791,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739452588876,0.75298,2655.7,2655.6,8.81520315]
["bitfinex-derivatives","ETHF0:USTF0",1739452589078,0.00564791,2655.8,2655.6,8.81520315]
["bitfinex-derivatives","ETHF0:USTF0",1739452589277,0.75298,2655.7,2655.6,9.56820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452590383,0.00564791,2655.8,2655.6,8.81520315]
["bitfinex-derivatives","ETHF0:USTF0",1739452590687,0.75861791,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739452590878,0.00564791,2655.8,2655.6,8.81520315]
["bitfinex-derivatives","ETHF0:USTF0",1739452591079,0.75298,2655.7,2655.6,9.56819315]
["bitfinex-derivatives","ETHF0:USTF0",1739452591386,0.00564791,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739452595085,0.75277,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739452595384,0.5458,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452595594,0.5458,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739452596180,0.75276,2656.5,2656.4,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739452596383,0.5458,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452596583,0.5458,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739452596788,0.00564791,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739452596988,0.75831791,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739452598091,0.00564791,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739452598497,1.29966,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739452598794,0.5472,2657.6,2657.3,7.85072315]
["bitfinex-derivatives","ETHF0:USTF0",1739452599088,0.7525,2657.4,2657.3,8.81420315]
["bitfinex-derivatives","ETHF0:USTF0",1739452599288,0.7525,2657.4,2657.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1739452599694,0.55284791,2657.6,2657.1,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1739452599988,1.29555,2657.3,2657.1,0.75823791]
["bitfinex-derivatives","ETHF0:USTF0",1739452600182,0.543,2657.3,2657.2,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1739452600380,0.75249,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739452600585,0.00564791,2657.6,2657.3,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452600899,0.00564791,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452600900,0.75808791,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452601387,0.00564791,2657.6,2657.5,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739452602692,0.5879,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739452602896,1.3402,2658.1,2658.0,8.81120315]
["bitfinex-derivatives","ETHF0:USTF0",1739452603096,1.3402,2658.1,2658.0,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739452603388,1.3402,2658.1,2658.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739452603591,1.3402,2658.1,2658.0,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739452604990,1.3402,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452605295,1.8943,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452605794,1.8943,2658.1,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739452605993,0.5879,2658.1,2658.0,7.85053315]
["bitfinex-derivatives","ETHF0:USTF0",1739452606189,0.566,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739452606592,0.00564791,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739452608987,0.5472,2658.6,2658.2,1.05495447]
["bitfinex-derivatives","ETHF0:USTF0",1739452609191,3.2078,2659.3,2658.5,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452609399,1.30985,2659.0,2658.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739452609798,0.5578,2659.0,2658.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739452610193,1.1074,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452610494,1.11304791,2659.2,2658.9,44.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739452610893,1.11304791,2659.2,2658.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739452611198,0.55284791,2659.2,2659.1,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452611396,0.55284791,2659.2,2659.1,4.64242315]
["bitfinex-derivatives","ETHF0:USTF0",1739452611593,0.86051707,2659.2,2659.1,4.64242315]
["bitfinex-derivatives","ETHF0:USTF0",1739452612199,1.61250707,2659.2,2659.1,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452612699,0.86051707,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452613203,0.75203,2659.1,2659.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739452613401,0.75204,2659.1,2658.9,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1739452613595,0.86051707,2659.2,2658.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739452613797,0.86051707,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452614005,0.86051707,2659.2,2658.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739452614300,1.61252707,2659.2,2658.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739452614602,0.86051707,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739452614804,0.86051707,2659.2,2658.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739452614999,0.86051707,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452615196,0.86051707,2659.2,2658.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739452615397,0.86051707,2659.2,2658.9,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1739452615608,0.75205,2659.0,2658.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739452615905,0.75205,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452616102,0.86051707,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452616307,0.86051707,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452617604,1.61250707,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452617799,1.61250707,2659.2,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739452617800,0.75204,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739452618104,0.86051707,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452618299,0.86051707,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452618699,1.61250707,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452619105,0.86051707,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739452619401,0.31331707,2659.2,2659.1,10.64242315]
["bitfinex-derivatives","ETHF0:USTF0",1739452619706,1.1258,2660.1,2659.1,9.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452620005,1.1258,2660.1,2660.0,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452620206,1.1258,2660.1,2660.0,6.35417315]
["bitfinex-derivatives","ETHF0:USTF0",1739452620405,1.1258,2660.1,2660.0,5.60240315]
["bitfinex-derivatives","ETHF0:USTF0",1739452620606,1.1258,2660.1,2660.0,6.35417315]
["bitfinex-derivatives","ETHF0:USTF0",1739452621107,0.00372989,2660.3,2660.0,5.59959395]
["bitfinex-derivatives","ETHF0:USTF0",1739452621399,0.00372989,2660.3,2660.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739452621604,0.5856,2660.7,2660.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739452621605,0.5856,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739452621808,0.5856,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452622010,0.5856,2660.7,2660.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739452622510,0.5526,2661.1,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739452622707,0.5526,2661.1,2660.9,7.84970315]
["bitfinex-derivatives","ETHF0:USTF0",1739452622901,1.30406,2661.1,2661.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739452623903,0.5526,2661.1,2661.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739452624302,0.5526,2661.1,2661.0,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1739452624802,0.5526,2661.1,2661.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739452625003,0.5526,2661.1,2661.0,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1739452625203,1.30405,2661.1,2661.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739452625606,0.5526,2661.1,2661.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739452626211,1.30405,2661.1,2661.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739452626512,0.75148,2661.0,2660.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739452626809,0.5526,2661.1,2660.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739452627000,0.5526,2661.1,2660.9,8.80920315]
["bitfinex-derivatives","ETHF0:USTF0",1739452627197,0.75141,2661.3,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739452627498,1.29426,2661.5,2661.2,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452627804,0.5429,2661.5,2661.2,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452628111,1.31592,2661.6,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739452628312,0.5646,2661.6,2661.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739452628607,0.75134,2661.5,2661.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739452629396,0.5646,2661.6,2661.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739452629600,0.75129,2661.7,2661.5,4.64173315]
["bitfinex-derivatives","ETHF0:USTF0",1739452629811,0.75131,2661.6,2661.5,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452630010,0.75131,2661.6,2661.5,5.60840315]
["bitfinex-derivatives","ETHF0:USTF0",1739452630309,0.5429,2661.9,2661.5,5.60740315]
["bitfinex-derivatives","ETHF0:USTF0",1739452630507,0.75131,2661.6,2661.5,5.60740315]
["bitfinex-derivatives","ETHF0:USTF0",1739452630703,0.7514,2661.3,2661.2,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452630915,0.7514,2661.3,2661.2,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739452631514,0.5929,2661.5,2661.2,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739452631515,0.5929,2661.5,2661.2,8.81620315]
["bitfinex-derivatives","ETHF0:USTF0",1739452632011,0.75138,2661.4,2661.2,8.81620315]
["bitfinex-derivatives","ETHF0:USTF0",1739452632308,0.75138,2661.4,2661.2,9.56761315]
["bitfinex-derivatives","ETHF0:USTF0",1739452632709,0.5929,2661.5,2661.2,8.81620315]
["bitfinex-derivatives","ETHF0:USTF0",1739452632911,1.34426,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739452633109,0.75138,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452633310,0.5929,2661.5,2661.2,9.56761315]
["bitfinex-derivatives","ETHF0:USTF0",1739452633517,0.7514,2661.3,2661.2,8.81620315]
["bitfinex-derivatives","ETHF0:USTF0",1739452634413,0.5929,2661.5,2661.2,8.81620315]
["bitfinex-derivatives","ETHF0:USTF0",1739452635115,0.7514,2661.3,2661.2,8.81620315]
["bitfinex-derivatives","ETHF0:USTF0",1739452635810,0.7514,2661.3,2661.2,9.56763315]
["bitfinex-derivatives","ETHF0:USTF0",1739452636012,0.75139,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452636415,0.5929,2661.5,2661.2,8.81620315]
["bitfinex-derivatives","ETHF0:USTF0",1739452636619,0.5429,2661.9,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739452636814,0.5714,2662.1,2661.7,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452637021,1.29165,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739452637217,1.29165,2662.2,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739452637520,0.7512,2662.0,2661.9,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452638324,0.7512,2662.0,2661.9,3.96466708]
["bitfinex-derivatives","ETHF0:USTF0",1739452638534,0.5405,2662.2,2661.9,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452638737,0.75117,2662.1,2662.0,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452639637,0.7512,2662.0,2661.9,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452639821,0.7512,2662.0,2661.9,3.51592521]
["bitfinex-derivatives","ETHF0:USTF0",1739452640125,0.7512,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452641327,0.5569,2662.1,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452641637,0.5405,2662.2,2662.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739452641828,0.5405,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739452642129,1.29164,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739452642323,0.5732,2662.4,2662.0,5.60440315]
["bitfinex-derivatives","ETHF0:USTF0",1739452642529,0.75116,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739452642730,0.5732,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739452643031,0.75107,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739452643238,2.99193,2663.3,2662.3,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452643431,0.5877,2663.2,2662.6,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452643632,0.75098,2662.8,2662.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739452643936,0.75098,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452643937,0.75109,2662.4,2662.3,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452644130,0.75112,2662.3,2662.2,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1739452644335,0.75112,2662.3,2662.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739452645530,0.5877,2662.6,2662.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739452645729,0.75112,2662.3,2662.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739452646129,1.87775,2662.4,2661.9,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452646337,0.7512,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452647134,1.891,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452649540,1.2941,2662.0,2661.9,0.75686708]
["bitfinex-derivatives","ETHF0:USTF0",1739452649736,0.75111,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739452649941,1.6498,2662.8,2662.3,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452650246,0.75109,2662.4,2662.3,4.64150315]
["bitfinex-derivatives","ETHF0:USTF0",1739452650636,0.75109,2662.4,2662.3,44.69040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452650837,0.75109,2662.4,2662.3,45.44152315]
["bitfinex-derivatives","ETHF0:USTF0",1739452651042,0.75104,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739452651235,0.75109,2662.4,2662.3,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452651937,1.87755,2662.7,2662.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739452652130,0.75117,2662.1,2662.0,5.60840315]
["bitfinex-derivatives","ETHF0:USTF0",1739452652338,1.87778,2662.4,2661.9,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452652642,0.7512,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452654243,0.5598,2662.2,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452654444,0.75119,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739452654846,0.75119,2662.1,2661.9,3.96464708]
["bitfinex-derivatives","ETHF0:USTF0",1739452655042,0.7512,2662.0,2661.9,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452655347,0.7512,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452660039,3.7676,2662.2,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452660352,0.5598,2662.2,2661.9,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452660544,3.2078,2662.5,2662.0,5.61140315]
["bitfinex-derivatives","ETHF0:USTF0",1739452660747,0.75117,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452661052,0.75117,2662.2,2662.1,41.55117]
["bitfinex-derivatives","ETHF0:USTF0",1739452661255,0.75117,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739452661849,5.08548,2662.5,2662.0,6.17060315]
["bitfinex-derivatives","ETHF0:USTF0",1739452662052,0.75117,2662.1,2662.0,6.92179315]
["bitfinex-derivatives","ETHF0:USTF0",1739452662252,0.75117,2662.1,2662.0,6.17060315]
["bitfinex-derivatives","ETHF0:USTF0",1739452663049,5.08548,2662.5,2662.0,6.17060315]
["bitfinex-derivatives","ETHF0:USTF0",1739452663050,3.2078,2662.5,2662.0,6.17060315]
["bitfinex-derivatives","ETHF0:USTF0",1739452663251,1.31363,2662.7,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739452663452,0.5626,2662.7,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739452663653,0.75103,2662.6,2662.5,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739452664146,1.1834,2663.0,2662.5,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739452664355,0.75099,2662.8,2662.6,4.64142315]
["bitfinex-derivatives","ETHF0:USTF0",1739452664664,0.75096,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739452664954,0.75098,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739452665155,0.5929,2663.0,2662.6,4.45240315]
["bitfinex-derivatives","ETHF0:USTF0",1739452665357,0.751,2662.7,2662.6,4.45240315]
["bitfinex-derivatives","ETHF0:USTF0",1739452665551,2.47026,2663.0,2662.5,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739452665744,0.75103,2662.6,2662.5,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1739452665948,0.75103,2662.6,2662.5,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739452666144,0.75103,2662.6,2662.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739452666752,0.5905,2662.8,2662.2,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739452666959,0.75109,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739452667147,0.75109,2662.4,2662.2,5.68093]
["bitfinex-derivatives","ETHF0:USTF0",1739452667353,0.75109,2662.4,2662.3,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452667659,0.5905,2662.8,2662.3,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452667953,0.5929,2663.0,2662.6,7.09820315]
["bitfinex-derivatives","ETHF0:USTF0",1739452668155,0.75099,2662.8,2662.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739452668661,0.75098,2662.8,2662.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739452671151,6.2349,2663.2,2662.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739452671152,0.5515,2663.2,2662.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739452671355,5.08478,2663.5,2663.0,4.64130315]
["bitfinex-derivatives","ETHF0:USTF0",1739452671662,0.75089,2663.1,2663.0,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452671852,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452672164,0.594,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452672459,0.75092,2663.0,2662.9,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739452672661,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452673555,0.75095,2662.9,2662.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739452674157,1.87719,2663.2,2662.7,5.61940315]
["bitfinex-derivatives","ETHF0:USTF0",1739452674362,1.87729,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452674561,2.46179,2663.1,2662.6,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739452674761,0.751,2662.7,2662.6,5.68381]
["bitfinex-derivatives","ETHF0:USTF0",1739452675062,0.5845,2663.1,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739452675262,3.2078,2663.2,2662.7,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452675465,3.2078,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739452675768,0.75094,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739452676064,0.75098,2662.8,2662.7,4.64139315]
["bitfinex-derivatives","ETHF0:USTF0",1739452676259,0.75096,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739452676960,3.2078,2663.2,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739452677161,0.75095,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739452677463,5.08498,2663.2,2662.7,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452677863,3.2078,2663.2,2662.7,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452678066,0.75094,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739452678765,5.08498,2663.2,2662.7,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452678961,0.75098,2662.8,2662.7,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452679163,0.75098,2662.8,2662.7,4.64140315]
["bitfinex-derivatives","ETHF0:USTF0",1739452679458,0.75098,2662.8,2662.7,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452679670,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452679859,0.751,2662.7,2662.6,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739452680371,0.751,2662.7,2662.6,5.68683]
["bitfinex-derivatives","ETHF0:USTF0",1739452680561,0.751,2662.7,2662.6,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739452681862,0.5844,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739452682069,0.75098,2662.8,2662.7,4.64139315]
["bitfinex-derivatives","ETHF0:USTF0",1739452682571,0.751,2662.7,2662.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1739452682774,0.5844,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452682971,0.751,2662.7,2662.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739452684573,0.751,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452685065,1.33531,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739452685268,3.2078,2663.6,2663.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739452685472,0.5943,2663.5,2663.1,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452685668,0.75086,2663.2,2663.1,4.64127315]
["bitfinex-derivatives","ETHF0:USTF0",1739452685868,0.75086,2663.2,2663.1,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452686069,0.75089,2663.1,2663.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739452686671,0.75089,2663.1,2663.0,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1739452687280,1.32879,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739452687682,0.5943,2663.5,2663.1,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452687981,0.5943,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739452687982,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739452688174,0.75083,2663.3,2663.2,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739452688375,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452689180,0.75083,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739452689581,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452689979,0.5943,2663.5,2663.1,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452690174,1.92696,2663.2,2663.1,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452692683,1.92696,2663.2,2663.1,4.64129315]
["bitfinex-derivatives","ETHF0:USTF0",1739452692986,0.75086,2663.2,2663.1,4.64129315]
["bitfinex-derivatives","ETHF0:USTF0",1739452693187,0.75086,2663.2,2663.1,3.89040315]
["bitfinex-derivatives","ETHF0:USTF0",1739452693590,0.75089,2663.1,2663.0,5.80399173]
["bitfinex-derivatives","ETHF0:USTF0",1739452693885,0.75089,2663.1,2663.0,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452694085,0.75089,2663.1,2663.0,5.79300173]
["bitfinex-derivatives","ETHF0:USTF0",1739452695080,0.75089,2663.1,2663.0,5.04208173]
["bitfinex-derivatives","ETHF0:USTF0",1739452695576,0.75089,2663.1,2663.0,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452696777,0.75089,2663.1,2663.0,4.07800173]
["bitfinex-derivatives","ETHF0:USTF0",1739452697485,0.75089,2663.1,2663.0,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452697782,0.75089,2663.1,2662.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739452697783,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452697978,1.32252,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452698789,0.75106,2662.5,2662.4,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452699087,0.75106,2662.5,2662.4,4.38947237]
["bitfinex-derivatives","ETHF0:USTF0",1739452699293,2.45943,2662.9,2662.4,3.63839237]
["bitfinex-derivatives","ETHF0:USTF0",1739452699294,0.582,2662.9,2662.4,3.63839237]
["bitfinex-derivatives","ETHF0:USTF0",1739452699488,0.75106,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739452699888,0.582,2662.9,2662.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739452700089,1.33298,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452700285,0.582,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452700592,1.33295,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452700987,0.582,2662.9,2662.7,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452701286,0.55807237,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739452701484,1.30893237,2663.2,2663.1,4.07797173]
["bitfinex-derivatives","ETHF0:USTF0",1739452701795,0.55807237,2663.2,2663.1,4.07797173]
["bitfinex-derivatives","ETHF0:USTF0",1739452701986,0.75086,2663.2,2663.1,44.87797173]
["bitfinex-derivatives","ETHF0:USTF0",1739452702489,0.75086,2663.2,2663.1,44.12708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452703187,0.75086,2663.2,2663.1,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452703991,3.2078,2663.3,2663.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1739452704195,0.75095,2662.9,2662.8,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452704893,0.751,2662.7,2662.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739452705593,1.87739,2662.9,2662.5,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452705891,0.75103,2662.6,2662.5,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452706892,0.75107,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739452707293,0.75109,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739452708197,0.7511,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739452708492,0.75112,2662.3,2662.2,5.78521173]
["bitfinex-derivatives","ETHF0:USTF0",1739452708691,0.75108,2662.5,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739452708894,0.75104,2662.6,2662.2,5.03408173]
["bitfinex-derivatives","ETHF0:USTF0",1739452709096,0.75104,2662.6,2662.5,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452709284,0.75104,2662.6,2662.5,4.07814173]
["bitfinex-derivatives","ETHF0:USTF0",1739452709488,0.75104,2662.6,2662.5,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452709687,0.75103,2662.6,2662.5,4.07813173]
["bitfinex-derivatives","ETHF0:USTF0",1739452709882,0.75103,2662.6,2662.5,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452710493,0.75112,2662.3,2662.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452710690,0.75112,2662.3,2662.2,5.03308173]
["bitfinex-derivatives","ETHF0:USTF0",1739452711488,0.75112,2662.3,2662.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452712699,0.7512,2662.0,2661.9,3.33271881]
["bitfinex-derivatives","ETHF0:USTF0",1739452713193,0.7512,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452714793,0.7512,2662.0,2661.9,3.33271881]
["bitfinex-derivatives","ETHF0:USTF0",1739452715295,3.2078,2662.4,2661.9,3.33271881]
["bitfinex-derivatives","ETHF0:USTF0",1739452715500,0.75112,2662.3,2662.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452716689,0.75112,2662.3,2662.2,4.07822173]
["bitfinex-derivatives","ETHF0:USTF0",1739452716902,1.1868,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739452717087,0.5973,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739452717291,0.75104,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739452717491,0.75103,2662.6,2662.5,4.07812173]
["bitfinex-derivatives","ETHF0:USTF0",1739452717691,0.75103,2662.6,2662.5,7.28592173]
["bitfinex-derivatives","ETHF0:USTF0",1739452717997,0.75103,2662.6,2662.5,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452718486,0.75102,2662.7,2662.5,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452718691,0.5531,2662.8,2662.5,7.28593173]
["bitfinex-derivatives","ETHF0:USTF0",1739452718988,0.75103,2662.6,2662.5,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452723100,0.75103,2662.6,2662.5,7.28594173]
["bitfinex-derivatives","ETHF0:USTF0",1739452723601,0.75098,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739452723799,0.75098,2662.8,2662.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739452724198,0.75094,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739452724506,0.75092,2663.0,2662.9,4.07801173]
["bitfinex-derivatives","ETHF0:USTF0",1739452725503,0.75092,2663.0,2662.9,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452728295,0.75092,2663.0,2662.9,4.07803173]
["bitfinex-derivatives","ETHF0:USTF0",1739452728899,0.75092,2663.0,2662.9,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452730306,0.75092,2663.0,2662.9,4.07803173]
["bitfinex-derivatives","ETHF0:USTF0",1739452730491,0.75092,2663.0,2662.9,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452732505,0.75098,2662.8,2662.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739452732704,0.75098,2662.8,2662.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739452733101,1.30246,2662.9,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452733309,1.30245,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739452733506,0.75093,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739452733806,5.65604,2663.3,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739452733807,0.75088,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739452734106,0.75092,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739452734299,0.75087,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739452735001,0.5711,2663.3,2662.9,5.80083173]
["bitfinex-derivatives","ETHF0:USTF0",1739452735307,1.32195,2663.3,2663.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452737616,1.32195,2663.3,2663.2,4.07794173]
["bitfinex-derivatives","ETHF0:USTF0",1739452737909,1.32195,2663.3,2663.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452739113,0.75092,2663.0,2662.9,4.07802173]
["bitfinex-derivatives","ETHF0:USTF0",1739452739415,0.75092,2663.0,2662.9,5.76702173]
["bitfinex-derivatives","ETHF0:USTF0",1739452739606,0.5711,2663.3,2662.9,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452739808,1.87719,2663.2,2662.9,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452740011,0.75092,2663.0,2662.9,5.76700173]
["bitfinex-derivatives","ETHF0:USTF0",1739452740307,0.75092,2663.0,2662.9,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452740512,0.5926,2663.1,2662.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739452740714,1.33065,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739452741010,0.75095,2662.9,2662.8,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1739452741404,0.75095,2662.9,2662.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739452741603,0.75098,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739452741806,0.75096,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739452742204,0.5797,2663.0,2662.6,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452742400,0.5797,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452742401,1.87738,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452742607,1.87738,2662.9,2662.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739452742608,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452743014,0.75117,2662.1,2662.0,24.68508173]
["bitfinex-derivatives","ETHF0:USTF0",1739452743407,0.75117,2662.1,2662.0,5.76828173]
["bitfinex-derivatives","ETHF0:USTF0",1739452743611,0.75117,2662.1,2662.0,5.01708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452744007,0.75117,2662.1,2662.0,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452745412,3.2078,2662.2,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452745605,1.3159,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452747214,0.5647,2662.0,2661.9,0.75686708]
["bitfinex-derivatives","ETHF0:USTF0",1739452747515,1.3159,2662.0,2661.9,0.75686708]
["bitfinex-derivatives","ETHF0:USTF0",1739452747917,0.5647,2662.0,2661.9,0.75686708]
["bitfinex-derivatives","ETHF0:USTF0",1739452748408,0.5647,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452748613,1.3159,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452749110,1.3159,2662.0,2661.9,0.75686708]
["bitfinex-derivatives","ETHF0:USTF0",1739452749311,1.3159,2662.0,2661.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452751510,3.5597,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452751706,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452752014,5.08595,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452752211,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452752711,0.7514,2661.3,2661.2,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1739452752911,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452753118,3.2078,2661.4,2661.1,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452753309,0.75143,2661.2,2661.1,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452754012,0.75143,2661.2,2661.1,4.07853173]
["bitfinex-derivatives","ETHF0:USTF0",1739452755522,0.75143,2661.2,2661.1,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452758517,0.75143,2661.2,2661.1,4.07853173]
["bitfinex-derivatives","ETHF0:USTF0",1739452758716,0.75143,2661.2,2661.1,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452759114,0.75143,2661.2,2661.1,4.07853173]
["bitfinex-derivatives","ETHF0:USTF0",1739452759317,0.75143,2661.3,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452759611,0.5408,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452759612,1.29218,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452760820,0.5408,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739452761020,0.5408,2661.4,2661.1,5.20571173]
["bitfinex-derivatives","ETHF0:USTF0",1739452761021,1.329651,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739452761516,3.2078,2662.3,2661.5,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1739452761720,0.5766,2662.2,2661.8,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452762023,0.75119,2662.1,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739452762212,0.5766,2662.2,2661.9,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1739452762411,0.5766,2662.2,2661.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1739452762717,3.2078,2662.6,2662.1,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452762913,0.75108,2662.5,2662.1,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452763116,0.75107,2662.5,2662.4,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452763313,3.2078,2662.9,2662.4,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452763515,3.2078,2662.9,2662.4,5.01708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452763719,0.75103,2662.6,2662.4,5.77379881]
["bitfinex-derivatives","ETHF0:USTF0",1739452764023,0.5766,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452764323,0.75102,2662.7,2662.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739452764820,0.75103,2662.6,2662.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739452765021,0.5766,2663.0,2662.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739452765215,0.75103,2662.6,2662.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739452766624,0.5766,2663.0,2662.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739452766825,0.75098,2662.8,2662.7,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452767212,0.5766,2663.0,2662.7,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452767516,0.555,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452767721,0.75089,2663.1,2663.0,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452768123,0.555,2663.3,2662.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739452768424,0.75092,2663.0,2662.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739452768822,3.2078,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452769024,3.2078,2663.2,2662.7,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452769326,0.75098,2662.8,2662.7,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452769826,0.75098,2662.8,2662.7,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452771220,5.08499,2663.2,2662.7,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452771421,0.75098,2662.8,2662.7,3.88408173]
["bitfinex-derivatives","ETHF0:USTF0",1739452771921,0.75098,2662.8,2662.7,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452776424,1.34588,2662.8,2662.7,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452777917,0.5949,2662.8,2662.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1739452778121,0.75106,2662.5,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452779427,0.75106,2662.5,2662.4,4.08380881]
["bitfinex-derivatives","ETHF0:USTF0",1739452780429,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739452780631,0.75106,2662.6,2662.4,3.33271881]
["bitfinex-derivatives","ETHF0:USTF0",1739452780931,0.75106,2662.5,2662.4,4.08378881]
["bitfinex-derivatives","ETHF0:USTF0",1739452781332,0.75106,2662.5,2662.4,3.33271881]
["bitfinex-derivatives","ETHF0:USTF0",1739452781724,0.5949,2662.8,2662.4,6.54051881]
["bitfinex-derivatives","ETHF0:USTF0",1739452782031,0.5562,2663.1,2662.7,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452782237,0.75098,2662.8,2662.7,7.28586173]
["bitfinex-derivatives","ETHF0:USTF0",1739452782930,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739452783735,2.43345,2663.1,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739452783736,0.75094,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739452784022,0.75092,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739452784332,3.00906,2663.4,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739452784333,0.7509,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739452784531,0.75085,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739452784729,0.5553,2663.8,2663.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739452784923,0.7508,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452785133,0.75078,2663.5,2663.4,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452785321,0.75086,2663.2,2663.1,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452786224,0.75085,2663.3,2663.1,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452786430,1.1367,2663.4,2663.1,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452786624,0.75086,2663.2,2663.1,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452787332,0.75086,2663.2,2663.1,5.76697173]
["bitfinex-derivatives","ETHF0:USTF0",1739452787531,0.75086,2663.2,2663.1,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452789939,0.75098,2662.8,2662.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739452790228,0.75103,2662.6,2662.5,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452790840,1.30233,2662.6,2662.5,5.01608173]
["bitfinex-derivatives","ETHF0:USTF0",1739452791035,1.30233,2662.6,2662.5,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452791529,1.30233,2662.6,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452791530,0.75106,2662.5,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452791736,1.33626,2662.5,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452792235,0.75106,2662.5,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452795136,0.75105,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739452795333,0.75105,2662.6,2662.5,4.07812173]
["bitfinex-derivatives","ETHF0:USTF0",1739452795531,0.75102,2662.7,2662.5,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452795743,0.75102,2662.7,2662.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739452796556,3.2078,2664.1,2662.6,10.8968]
["bitfinex-derivatives","ETHF0:USTF0",1739452796851,3.75279,2664.3,2662.4,2.44515708]
["bitfinex-derivatives","ETHF0:USTF0",1739452796852,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452799559,0.75076,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452799759,1.13297521,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739452799953,0.5764,2663.7,2663.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739452800353,0.55657521,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452800659,0.75067,2663.9,2663.8,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452801259,0.75067,2663.9,2663.8,5.02508173]
["bitfinex-derivatives","ETHF0:USTF0",1739452801458,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452801859,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452802059,1.87667,2663.9,2663.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452802060,0.75083,2663.3,2663.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452802255,0.5964,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452802564,2.47354,2663.3,2662.6,8.23588173]
["bitfinex-derivatives","ETHF0:USTF0",1739452802851,0.751,2662.7,2662.6,8.23588173]
["bitfinex-derivatives","ETHF0:USTF0",1739452803055,0.751,2662.7,2662.6,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452803257,0.75106,2662.5,2662.3,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452803653,1.70740243,2662.9,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739452803953,1.88855243,2662.9,2662.8,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452804154,1.33235,2662.9,2662.8,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452804563,0.5814,2662.9,2662.8,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452804764,0.5814,2662.9,2662.8,4.07806173]
["bitfinex-derivatives","ETHF0:USTF0",1739452805149,1.10141493,2663.5,2662.8,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452805454,0.75083,2663.3,2663.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452806361,1.137,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452806558,0.75092,2663.0,2662.9,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452806755,5.08482,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452806954,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452812866,0.751,2662.7,2662.6,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452814168,0.5955,2662.9,2662.6,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452814373,0.751,2662.7,2662.6,4.07810173]
["bitfinex-derivatives","ETHF0:USTF0",1739452814672,0.5457,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739452814870,0.5955,2663.5,2662.9,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452815070,0.75091,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739452815565,5.08474,2663.6,2663.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739452815873,0.75083,2663.3,2663.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452816067,0.75092,2663.0,2662.9,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452816369,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452816668,1.1319,2663.2,2662.6,5.03108173]
["bitfinex-derivatives","ETHF0:USTF0",1739452816967,0.751,2662.7,2662.6,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452817270,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452817470,1.32673,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452817665,0.5757,2662.6,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452817870,1.30726,2662.5,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452819979,0.75117,2662.1,2662.0,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452820169,5.08553,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452820370,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452821376,1.13098567,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452821377,0.75116,2662.2,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739452821573,1.11318567,2662.5,2662.1,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452821771,0.75109,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452821972,0.5562,2662.5,2662.3,4.07820173]
["bitfinex-derivatives","ETHF0:USTF0",1739452821973,1.30729,2662.5,2662.3,4.07820173]
["bitfinex-derivatives","ETHF0:USTF0",1739452822174,0.75109,2662.4,2662.3,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452822676,3.55762275,2662.7,2662.3,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452822885,0.75663708,2662.7,2662.6,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452824081,0.00563708,2662.7,2662.3,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452824381,0.75109,2662.4,2662.3,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452825779,0.75106,2662.5,2662.3,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452826172,0.75105,2662.6,2662.3,3.88528173]
["bitfinex-derivatives","ETHF0:USTF0",1739452826375,0.75103,2662.6,2662.5,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452826974,0.75664708,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739452827272,0.00563708,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739452827483,0.5426,2663.0,2662.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739452827779,0.75086,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739452828386,0.5582,2663.6,2663.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1739452828685,1.30895,2663.6,2663.5,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452828884,0.75083,2663.3,2663.2,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452830275,0.5582,2663.6,2663.2,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452830485,0.75079,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739452830687,0.75083,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452830889,0.75083,2663.4,2663.2,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739452831082,0.5582,2663.6,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739452831382,1.30895,2663.6,2663.5,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452831884,0.75083,2663.3,2663.2,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452832086,0.75083,2663.3,2663.2,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452832281,0.75089,2663.1,2663.0,1.71363708]
["bitfinex-derivatives","ETHF0:USTF0",1739452832880,0.75089,2663.1,2663.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452835286,3.7601,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452835484,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452835790,0.751,2662.7,2662.6,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452836086,0.55599918,2663.1,2662.6,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452836282,0.75092,2663.0,2662.9,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452836480,0.75655708,2663.0,2662.9,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452836691,0.00563708,2663.0,2662.9,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452837177,0.00563708,2663.0,2662.9,4.07803173]
["bitfinex-derivatives","ETHF0:USTF0",1739452837380,0.75655708,2663.0,2662.9,3.32708173]
["bitfinex-derivatives","ETHF0:USTF0",1739452837985,0.00563708,2663.0,2662.9,4.07803173]
["bitfinex-derivatives","ETHF0:USTF0",1739452838183,0.00563708,2663.0,2662.9,5.78503173]
["bitfinex-derivatives","ETHF0:USTF0",1739452838382,0.00563708,2663.0,2662.9,6.33093173]
["bitfinex-derivatives","ETHF0:USTF0",1739452838583,0.75084,2663.3,2662.9,5.57998173]
["bitfinex-derivatives","ETHF0:USTF0",1739452838784,0.75084,2663.3,2663.2,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452838983,0.75084,2663.3,2663.2,7.28573173]
["bitfinex-derivatives","ETHF0:USTF0",1739452838984,0.75083,2663.3,2663.2,7.28573173]
["bitfinex-derivatives","ETHF0:USTF0",1739452839488,0.75083,2663.3,2663.2,6.53488173]
["bitfinex-derivatives","ETHF0:USTF0",1739452839681,0.75083,2663.3,2663.2,7.07866846]
["bitfinex-derivatives","ETHF0:USTF0",1739452840382,0.5895,2663.6,2663.2,7.07866846]
["bitfinex-derivatives","ETHF0:USTF0",1739452840580,0.75076,2663.6,2663.5,3.87086846]
["bitfinex-derivatives","ETHF0:USTF0",1739452840781,0.75076,2663.6,2663.5,8.78366846]
["bitfinex-derivatives","ETHF0:USTF0",1739452840983,0.5894,2663.7,2663.5,8.78366846]
["bitfinex-derivatives","ETHF0:USTF0",1739452841186,0.75075,2663.6,2663.5,9.53441846]
["bitfinex-derivatives","ETHF0:USTF0",1739452841487,0.75075,2663.6,2663.5,8.78366846]
["bitfinex-derivatives","ETHF0:USTF0",1739452842784,0.75075,2663.6,2663.5,8.78266846]
["bitfinex-derivatives","ETHF0:USTF0",1739452843182,0.75075,2663.6,2663.5,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739452843384,0.75083,2663.3,2663.2,7.07866846]
["bitfinex-derivatives","ETHF0:USTF0",1739452843687,0.75083,2663.3,2663.2,8.78266846]
["bitfinex-derivatives","ETHF0:USTF0",1739452844691,0.75083,2663.3,2663.2,9.53351846]
["bitfinex-derivatives","ETHF0:USTF0",1739452844881,3.018,2663.8,2663.2,8.78266846]
["bitfinex-derivatives","ETHF0:USTF0",1739452845081,0.75083,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739452845283,0.75083,2663.3,2663.2,9.53350846]
["bitfinex-derivatives","ETHF0:USTF0",1739452845485,1.1412,2663.8,2663.2,8.78266846]
["bitfinex-derivatives","ETHF0:USTF0",1739452845794,0.75077,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739452846187,0.75079,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739452846382,0.75079,2663.5,2663.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739452846590,0.75081,2663.4,2663.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739452846784,0.75081,2663.4,2663.3,4.98366846]
["bitfinex-derivatives","ETHF0:USTF0",1739452846990,0.75081,2663.4,2663.3,4.42536846]
["bitfinex-derivatives","ETHF0:USTF0",1739452847290,0.75081,2663.4,2663.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739452848088,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452850294,1.87681,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452850484,0.75083,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739452850685,0.75083,2663.4,2663.3,4.62168846]
["bitfinex-derivatives","ETHF0:USTF0",1739452850892,1.6967075,2663.8,2663.3,3.87086846]
["bitfinex-derivatives","ETHF0:USTF0",1739452851089,0.75072,2663.7,2663.6,3.87086846]
["bitfinex-derivatives","ETHF0:USTF0",1739452852394,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452852591,1.1412,2663.8,2663.3,3.87086846]
["bitfinex-derivatives","ETHF0:USTF0",1739452852789,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452857096,0.75083,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739452857298,0.75083,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739452857594,0.75083,2663.4,2663.3,6.32168846]
["bitfinex-derivatives","ETHF0:USTF0",1739452858795,0.75083,2663.4,2663.3,5.57086846]
["bitfinex-derivatives","ETHF0:USTF0",1739452858997,0.75083,2663.4,2663.3,6.32169846]
["bitfinex-derivatives","ETHF0:USTF0",1739452859197,0.55619064,2663.7,2663.3,5.57086846]
["bitfinex-derivatives","ETHF0:USTF0",1739452859394,1.30691064,2663.7,2663.6,4.62161846]
["bitfinex-derivatives","ETHF0:USTF0",1739452859591,0.75072,2663.7,2663.6,3.87086846]
["bitfinex-derivatives","ETHF0:USTF0",1739452860594,0.75081,2663.4,2663.3,3.87086846]
["bitfinex-derivatives","ETHF0:USTF0",1739452860794,0.75081,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452860795,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452861007,1.90223,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452862194,1.90223,2663.3,2662.5,6.53506638]
["bitfinex-derivatives","ETHF0:USTF0",1739452862195,0.75103,2662.6,2662.5,6.53506638]
["bitfinex-derivatives","ETHF0:USTF0",1739452863698,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452863899,0.5801,2662.6,2662.5,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452864407,0.5432,2662.8,2662.5,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452864408,1.87688,2663.6,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739452864601,0.75092,2663.0,2662.9,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452865303,0.5801,2663.2,2662.6,9.35816495]
["bitfinex-derivatives","ETHF0:USTF0",1739452865499,0.751,2662.7,2662.6,9.35816495]
["bitfinex-derivatives","ETHF0:USTF0",1739452865699,0.751,2662.7,2662.6,8.78176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452867096,0.751,2662.7,2662.6,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452867301,0.751,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452868107,0.5855,2662.8,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452868108,0.75106,2662.5,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452872004,0.75106,2662.5,2662.4,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452872804,3.5576,2662.7,2662.4,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452873001,3.5576,2662.7,2662.6,3.87396495]
["bitfinex-derivatives","ETHF0:USTF0",1739452873207,4.3086,2662.7,2662.6,3.87396495]
["bitfinex-derivatives","ETHF0:USTF0",1739452873501,0.75093,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739452873709,0.75093,2663.0,2662.9,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452874199,1.1063,2663.4,2662.9,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452874404,1.1063,2663.4,2663.2,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452874602,0.75083,2663.3,2663.2,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452875602,1.32463,2663.3,2663.2,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452876604,1.32463,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452876902,1.32463,2663.3,2662.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739452876903,0.75092,2663.0,2662.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739452877102,0.751,2662.7,2662.6,5.57796495]
["bitfinex-derivatives","ETHF0:USTF0",1739452878508,0.5548,2662.9,2662.6,5.57796495]
["bitfinex-derivatives","ETHF0:USTF0",1739452878806,1.30576,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452879109,2.995,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452879302,4.30067,2663.2,2663.0,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739452879611,4.30067,2663.2,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739452879909,4.30066,2663.2,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739452880103,3.5498,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452880298,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452880598,0.75089,2663.1,2662.6,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1739452880599,0.751,2662.7,2662.6,8.78576495]
["bitfinex-derivatives","ETHF0:USTF0",1739452881611,0.751,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452882908,0.75106,2662.5,2662.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739452884511,0.75106,2662.5,2662.4,0.75671708]
["bitfinex-derivatives","ETHF0:USTF0",1739452884706,0.5601,2662.6,2662.4,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452885008,0.75106,2662.5,2662.4,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452885508,0.5601,2662.6,2662.4,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452885714,0.75106,2662.5,2662.4,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452886012,0.75104,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739452886208,3.03583,2663.0,2662.4,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1739452886412,0.75098,2662.8,2662.7,4.62495495]
["bitfinex-derivatives","ETHF0:USTF0",1739452886606,0.75098,2662.8,2662.7,3.87396495]
["bitfinex-derivatives","ETHF0:USTF0",1739452886806,0.75098,2662.8,2662.7,4.62496495]
["bitfinex-derivatives","ETHF0:USTF0",1739452887007,0.75097,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739452887607,1.90944,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739452887812,1.90944,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739452887813,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739452888214,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739452888418,0.75098,2662.8,2662.7,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452888909,0.75098,2662.8,2662.7,7.83276495]
["bitfinex-derivatives","ETHF0:USTF0",1739452889417,0.75098,2662.8,2662.7,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452889916,0.75098,2662.8,2662.7,8.77976495]
["bitfinex-derivatives","ETHF0:USTF0",1739452890110,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739452890507,0.75098,2662.9,2662.7,8.77976495]
["bitfinex-derivatives","ETHF0:USTF0",1739452890508,3.01705,2663.4,2662.7,8.77976495]
["bitfinex-derivatives","ETHF0:USTF0",1739452890708,3.01705,2663.4,2663.0,3.87396495]
["bitfinex-derivatives","ETHF0:USTF0",1739452890709,0.75089,2663.1,2663.0,3.87396495]
["bitfinex-derivatives","ETHF0:USTF0",1739452891212,0.75098,2662.8,2662.7,8.77976495]
["bitfinex-derivatives","ETHF0:USTF0",1739452891607,0.75098,2662.8,2662.7,7.08176495]
["bitfinex-derivatives","ETHF0:USTF0",1739452891811,0.545,2662.9,2662.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739452892112,0.545,2662.9,2662.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739452892113,0.75103,2662.6,2662.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1739452892916,0.75106,2662.5,2662.4,7.08740203]
["bitfinex-derivatives","ETHF0:USTF0",1739452894117,0.75106,2662.5,2662.4,7.83847203]
["bitfinex-derivatives","ETHF0:USTF0",1739452894418,0.75106,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739452894617,0.5605,2662.7,2662.4,7.08740203]
["bitfinex-derivatives","ETHF0:USTF0",1739452894816,1.31151,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739452895413,5.08499,2663.2,2662.4,8.96508203]
["bitfinex-derivatives","ETHF0:USTF0",1739452895612,0.75092,2663.0,2662.9,3.87396495]
["bitfinex-derivatives","ETHF0:USTF0",1739452897006,1.87708,2663.4,2662.9,3.87396495]
["bitfinex-derivatives","ETHF0:USTF0",1739452897215,1.87708,2663.4,2662.9,4.42146495]
["bitfinex-derivatives","ETHF0:USTF0",1739452897517,0.75092,2663.0,2662.9,4.42146495]
["bitfinex-derivatives","ETHF0:USTF0",1739452897915,0.75092,2663.0,2662.9,3.87396495]
["bitfinex-derivatives","ETHF0:USTF0",1739452899622,1.87712,2663.3,2662.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452899819,0.75092,2663.0,2662.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452901822,1.31462,2663.0,2662.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452905234,0.75092,2663.0,2662.9,4.07857011]
["bitfinex-derivatives","ETHF0:USTF0",1739452906136,0.75092,2663.0,2662.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452909539,0.75092,2663.0,2662.9,4.07857011]
["bitfinex-derivatives","ETHF0:USTF0",1739452909742,0.75092,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739452911740,0.75092,2663.0,2662.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452912537,0.75092,2663.0,2662.9,4.07857011]
["bitfinex-derivatives","ETHF0:USTF0",1739452913129,0.75092,2663.0,2662.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452914334,0.75092,2663.0,2662.9,4.07857011]
["bitfinex-derivatives","ETHF0:USTF0",1739452915227,0.5903,2663.3,2662.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452915432,1.34117,2663.3,2663.2,4.07848011]
["bitfinex-derivatives","ETHF0:USTF0",1739452915638,1.34117,2663.3,2663.2,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452916032,1.34117,2663.3,2663.2,4.07848011]
["bitfinex-derivatives","ETHF0:USTF0",1739452916234,1.156,2663.5,2663.2,5.01662011]
["bitfinex-derivatives","ETHF0:USTF0",1739452916430,2.46002,2663.7,2663.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1739452916737,1.33392,2663.7,2663.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452918137,0.75081,2663.4,2663.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452918336,0.75081,2663.4,2663.3,4.07845011]
["bitfinex-derivatives","ETHF0:USTF0",1739452918536,0.7508,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739452918735,0.7508,2663.5,2663.4,4.07839011]
["bitfinex-derivatives","ETHF0:USTF0",1739452920442,0.7508,2663.5,2663.4,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452920945,0.7508,2663.5,2663.4,5.01662011]
["bitfinex-derivatives","ETHF0:USTF0",1739452921341,0.7508,2663.5,2663.4,5.76743011]
["bitfinex-derivatives","ETHF0:USTF0",1739452922549,0.7508,2663.5,2663.4,5.01662011]
["bitfinex-derivatives","ETHF0:USTF0",1739452923039,0.7508,2663.5,2663.4,5.76743011]
["bitfinex-derivatives","ETHF0:USTF0",1739452923239,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739452923439,0.75078,2663.6,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1739452924040,0.75078,2663.6,2663.5,4.50596]
["bitfinex-derivatives","ETHF0:USTF0",1739452924242,0.75078,2663.6,2663.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739452924640,0.75078,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452925234,0.75078,2663.6,2663.4,5.01662011]
["bitfinex-derivatives","ETHF0:USTF0",1739452925235,0.75078,2663.5,2663.4,5.01662011]
["bitfinex-derivatives","ETHF0:USTF0",1739452925640,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452926650,0.78236801,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739452927042,0.78236801,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739452927346,0.78236801,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739452927738,0.78236801,2663.3,2663.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739452928441,0.03153801,2663.3,2663.2,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1739452930153,0.55725855,2664.1,2663.2,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1739452930353,1.88586855,2664.1,2664.0,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452930654,1.32861,2664.1,2664.0,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452934754,0.5645,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739452934964,0.75052,2664.4,2664.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452938159,0.75052,2664.4,2664.3,4.07817011]
["bitfinex-derivatives","ETHF0:USTF0",1739452938353,3.2078,2665.0,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739452938558,0.75041,2664.8,2664.7,4.07806011]
["bitfinex-derivatives","ETHF0:USTF0",1739452939060,1.7612,2665.0,2664.7,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452939253,0.75041,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739452939449,1.1796,2665.0,2664.7,3.87552011]
["bitfinex-derivatives","ETHF0:USTF0",1739452939758,0.75039,2664.9,2664.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1739452940058,0.75039,2664.9,2664.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739452940449,0.75039,2664.9,2664.8,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1739452940646,0.75039,2664.9,2664.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1739452941470,0.75039,2664.9,2664.8,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1739452941758,0.75039,2664.9,2664.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1739452941953,0.75039,2664.9,2664.8,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1739452942155,1.1796,2665.0,2664.8,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1739452942357,0.75038,2664.9,2664.8,2.99421]
["bitfinex-derivatives","ETHF0:USTF0",1739452942962,0.75038,2665.0,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739452943265,0.75038,2665.0,2664.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452944055,0.75044,2664.7,2664.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452944362,3.2078,2664.8,2664.3,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452944556,0.75052,2664.4,2664.3,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452944861,1.1645,2664.6,2664.3,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452945063,0.5663,2664.7,2664.3,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452945251,0.5781,2665.0,2664.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452945454,0.5781,2665.0,2664.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452945653,1.32846,2665.0,2664.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452946362,0.75044,2664.7,2664.6,8.22342011]
["bitfinex-derivatives","ETHF0:USTF0",1739452946556,0.75044,2664.7,2664.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452947261,0.75044,2664.7,2664.6,7.28589011]
["bitfinex-derivatives","ETHF0:USTF0",1739452947462,0.5781,2665.0,2664.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452947659,0.75044,2664.7,2664.6,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739452947862,0.75044,2664.7,2664.6,7.28586011]
["bitfinex-derivatives","ETHF0:USTF0",1739452948656,0.75044,2664.7,2664.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452949465,0.75044,2664.7,2664.6,7.28589011]
["bitfinex-derivatives","ETHF0:USTF0",1739452949666,0.5781,2665.0,2664.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452949967,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739452950460,0.75044,2664.7,2664.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452950664,1.34244,2664.7,2664.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452952368,1.34244,2664.7,2664.6,7.28589011]
["bitfinex-derivatives","ETHF0:USTF0",1739452952567,0.592,2664.7,2664.6,7.28589011]
["bitfinex-derivatives","ETHF0:USTF0",1739452952869,1.34244,2664.7,2664.6,7.28589011]
["bitfinex-derivatives","ETHF0:USTF0",1739452953473,0.75044,2664.7,2664.6,7.28589011]
["bitfinex-derivatives","ETHF0:USTF0",1739452953768,0.75044,2664.7,2664.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452954273,0.75044,2664.7,2664.6,7.28589011]
["bitfinex-derivatives","ETHF0:USTF0",1739452954867,0.75044,2664.7,2664.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452955663,0.75044,2664.7,2664.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452956763,1.87613,2664.7,2664.3,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452956967,0.75052,2664.4,2664.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452957370,0.75061,2664.1,2664.0,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452958159,1.0967,2664.5,2664.0,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452958361,0.75053,2664.4,2664.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452958859,0.75061,2664.1,2664.0,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452959168,0.75061,2664.1,2664.0,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452960565,1.0967,2664.5,2664.0,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452960769,0.75052,2664.4,2664.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452960980,1.0967,2664.5,2664.3,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452961169,0.75052,2664.4,2664.3,7.28596011]
["bitfinex-derivatives","ETHF0:USTF0",1739452961571,0.75052,2664.4,2664.3,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452961972,0.75052,2664.4,2664.3,7.28597011]
["bitfinex-derivatives","ETHF0:USTF0",1739452962170,1.0967,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739452962375,0.75049,2664.6,2664.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739452962571,1.1736,2664.9,2664.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739452962875,1.1736,2664.9,2664.8,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452962876,1.924,2664.9,2664.8,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452966969,1.1736,2664.9,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452967166,0.75047,2664.6,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452967578,0.75047,2664.6,2664.5,4.07812011]
["bitfinex-derivatives","ETHF0:USTF0",1739452968174,0.75047,2664.6,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452968373,0.75047,2664.6,2664.5,4.07812011]
["bitfinex-derivatives","ETHF0:USTF0",1739452968975,0.75047,2664.6,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452972975,0.75047,2664.6,2664.5,4.07812011]
["bitfinex-derivatives","ETHF0:USTF0",1739452973880,0.75047,2664.6,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452976882,0.75047,2664.6,2664.5,4.07812011]
["bitfinex-derivatives","ETHF0:USTF0",1739452977380,0.75047,2664.6,2664.5,4.67132011]
["bitfinex-derivatives","ETHF0:USTF0",1739452978782,0.75047,2664.6,2664.5,4.07812011]
["bitfinex-derivatives","ETHF0:USTF0",1739452981788,0.75047,2664.6,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452984185,0.75046,2664.8,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452984489,0.75047,2664.7,2664.6,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739452985386,0.75047,2664.6,2664.5,4.07809011]
["bitfinex-derivatives","ETHF0:USTF0",1739452986384,0.75047,2664.6,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452987081,0.75047,2664.6,2664.5,4.07812011]
["bitfinex-derivatives","ETHF0:USTF0",1739452988692,0.75047,2664.6,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452993188,1.1736,2664.9,2664.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452993383,1.92398,2664.9,2664.8,4.07803011]
["bitfinex-derivatives","ETHF0:USTF0",1739452993692,0.75037,2665.0,2664.8,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739452993896,0.75037,2665.0,2664.9,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1739452994191,0.75037,2665.0,2664.9,43.23836]
["bitfinex-derivatives","ETHF0:USTF0",1739452994394,0.75037,2665.0,2664.9,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1739452994692,0.75037,2665.0,2664.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452995087,1.29957,2665.0,2664.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452995393,0.5492,2665.0,2664.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452995588,1.29956,2665.0,2664.9,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1739452995893,1.87544,2665.7,2664.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739452996094,1.1216,2665.5,2665.4,4.07786011]
["bitfinex-derivatives","ETHF0:USTF0",1739452996297,1.1216,2665.5,2665.4,8.97366011]
["bitfinex-derivatives","ETHF0:USTF0",1739452997092,0.75021,2665.5,2665.4,9.26920953]
["bitfinex-derivatives","ETHF0:USTF0",1739452997294,1.1216,2665.9,2665.4,8.51898953]
["bitfinex-derivatives","ETHF0:USTF0",1739452997683,1.1216,2665.9,2665.4,9.26922953]
["bitfinex-derivatives","ETHF0:USTF0",1739452997888,0.75021,2665.5,2665.4,8.51898953]
["bitfinex-derivatives","ETHF0:USTF0",1739452998189,0.75021,2665.5,2665.4,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739452998394,0.75021,2665.5,2665.4,8.22342011]
["bitfinex-derivatives","ETHF0:USTF0",1739452999392,0.7502,2665.6,2665.4,8.97364011]
["bitfinex-derivatives","ETHF0:USTF0",1739452999595,0.75018,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739452999896,0.75018,2665.7,2665.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453003492,3.2078,2666.2,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739453003691,1.88827,2666.0,2665.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453004092,1.1382,2666.0,2665.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453004296,0.75016,2665.7,2665.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453004703,0.75016,2665.7,2665.6,4.07781011]
["bitfinex-derivatives","ETHF0:USTF0",1739453004903,0.75016,2665.7,2665.6,4.07779011]
["bitfinex-derivatives","ETHF0:USTF0",1739453005103,0.75016,2665.7,2665.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453005401,0.75016,2665.7,2665.6,4.07781011]
["bitfinex-derivatives","ETHF0:USTF0",1739453005600,0.75016,2665.7,2665.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453006009,0.75016,2665.7,2665.6,4.07781011]
["bitfinex-derivatives","ETHF0:USTF0",1739453006698,0.75016,2665.7,2665.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453007695,0.75016,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453007696,0.75021,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453008299,1.31811,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453010204,1.31811,2665.5,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453010205,0.5679,2665.5,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453010396,0.75027,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453011301,3.95807,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453011795,4.51749482,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453012400,3.95807,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453013003,4.57786499,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453013201,4.51757407,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453015503,1.30977407,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453015903,0.75027,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453018102,0.75027,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739453018409,0.75024,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739453018609,1.3272,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739453018814,0.598,2665.8,2665.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739453019109,0.75016,2665.7,2665.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453019903,1.1519,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453020108,0.75024,2665.4,2665.3,5.01462011]
["bitfinex-derivatives","ETHF0:USTF0",1739453020308,0.75024,2665.4,2665.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739453020810,0.553,2665.5,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453021018,1.84157,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453021813,0.553,2665.5,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453022005,1.30321,2665.5,2665.4,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453023214,0.75021,2665.5,2665.4,7.28566011]
["bitfinex-derivatives","ETHF0:USTF0",1739453023408,0.75021,2665.5,2665.4,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453025512,0.75021,2665.5,2665.4,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453025709,0.75021,2665.5,2665.4,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453027715,0.75027,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453029816,1.30397,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453030415,1.86205307,2665.3,2665.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453032113,0.75038,2664.9,2664.8,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453032413,0.75047,2664.6,2664.5,8.22242011]
["bitfinex-derivatives","ETHF0:USTF0",1739453032916,1.1511,2664.8,2664.5,8.22242011]
["bitfinex-derivatives","ETHF0:USTF0",1739453033112,0.75047,2664.6,2664.5,8.97291011]
["bitfinex-derivatives","ETHF0:USTF0",1739453033508,0.75042,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739453033712,0.00560184,2664.9,2664.5,8.22242011]
["bitfinex-derivatives","ETHF0:USTF0",1739453033912,0.75598184,2664.9,2664.8,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453039916,0.00560184,2664.9,2664.5,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453040115,0.75047,2664.6,2664.5,8.22242011]
["bitfinex-derivatives","ETHF0:USTF0",1739453042218,1.87605,2664.8,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453042515,1.8499,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453042913,1.3069,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453043316,0.7505,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453044322,0.7505,2664.5,2664.4,0.75614651]
["bitfinex-derivatives","ETHF0:USTF0",1739453044523,0.7505,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453045319,0.7505,2664.5,2664.4,0.75614651]
["bitfinex-derivatives","ETHF0:USTF0",1739453046323,0.7505,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453046825,0.7505,2664.5,2664.4,0.75614651]
["bitfinex-derivatives","ETHF0:USTF0",1739453048028,0.7505,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453048622,0.7505,2664.5,2664.4,0.58052651]
["bitfinex-derivatives","ETHF0:USTF0",1739453048820,0.7505,2664.5,2664.4,1.33104651]
["bitfinex-derivatives","ETHF0:USTF0",1739453050430,0.7505,2664.5,2664.4,0.58052651]
["bitfinex-derivatives","ETHF0:USTF0",1739453051031,0.7505,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453051526,0.7505,2664.5,2664.4,0.75614651]
["bitfinex-derivatives","ETHF0:USTF0",1739453052632,0.5474,2664.6,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453052930,1.2979,2664.6,2664.5,7.28592011]
["bitfinex-derivatives","ETHF0:USTF0",1739453053234,1.2979,2664.6,2664.5,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453053827,1.2979,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453054325,0.7505,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453054527,1.9076,2664.5,2664.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453063034,0.75064,2664.0,2663.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453063738,5.08429,2664.2,2663.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453064038,3.0296,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453064338,0.75072,2663.7,2663.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453064640,0.78662438,2663.7,2663.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453065142,0.81533568,2663.7,2663.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453065735,0.84404709,2663.7,2663.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453066136,0.75072,2663.7,2663.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453066338,0.87275861,2663.7,2663.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453066942,0.90147036,2663.7,2663.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453067539,3.89647036,2663.7,2663.6,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453070736,3.14575036,2663.7,2663.6,4.08399662]
["bitfinex-derivatives","ETHF0:USTF0",1739453070943,3.14575036,2663.7,2663.6,4.65879662]
["bitfinex-derivatives","ETHF0:USTF0",1739453071438,0.75068,2663.9,2663.6,3.90804662]
["bitfinex-derivatives","ETHF0:USTF0",1739453071753,0.5977,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453072045,1.1585,2664.4,2664.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453072351,1.90902,2664.4,2664.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453073254,0.75052,2664.4,2664.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453073654,0.75052,2664.4,2664.3,4.07817011]
["bitfinex-derivatives","ETHF0:USTF0",1739453073852,0.75051,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739453074149,1.682,2664.7,2664.3,4.67756011]
["bitfinex-derivatives","ETHF0:USTF0",1739453074346,0.75051,2664.5,2664.3,4.67756011]
["bitfinex-derivatives","ETHF0:USTF0",1739453074551,0.75052,2664.4,2664.3,3.92702011]
["bitfinex-derivatives","ETHF0:USTF0",1739453074751,0.75052,2664.4,2664.3,4.67757011]
["bitfinex-derivatives","ETHF0:USTF0",1739453074952,1.1078,2664.7,2664.3,4.47232011]
["bitfinex-derivatives","ETHF0:USTF0",1739453075155,0.75047,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453075650,0.00560184,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453075855,0.00560184,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739453076162,0.00560184,2664.9,2664.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739453076344,0.75600184,2664.9,2664.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739453076853,0.75600184,2664.9,2664.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739453077350,0.00560184,2664.9,2664.8,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1739453078557,0.75598184,2664.9,2664.8,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1739453078857,0.00560184,2664.9,2664.8,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1739453079057,0.75598184,2664.9,2664.8,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1739453079257,0.00560184,2664.9,2664.8,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1739453079559,0.00560184,2664.9,2664.8,5.37696809]
["bitfinex-derivatives","ETHF0:USTF0",1739453080148,0.75598184,2664.9,2664.8,5.37696809]
["bitfinex-derivatives","ETHF0:USTF0",1739453081068,0.00560184,2664.9,2664.8,5.37696809]
["bitfinex-derivatives","ETHF0:USTF0",1739453081560,0.75598184,2664.9,2664.8,5.37696809]
["bitfinex-derivatives","ETHF0:USTF0",1739453082061,0.75598184,2664.9,2664.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739453082252,0.75598184,2664.9,2664.8,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1739453083253,0.75598184,2664.9,2664.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739453083659,0.75598184,2664.9,2664.8,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1739453085460,0.00560184,2664.9,2664.8,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1739453085752,0.75598184,2664.9,2664.8,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1739453086150,0.00560184,2664.9,2664.8,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1739453087059,0.75598184,2664.9,2664.8,5.36737]
["bitfinex-derivatives","ETHF0:USTF0",1739453087662,0.75598184,2664.9,2664.8,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1739453088251,0.00560184,2664.9,2664.8,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1739453089862,0.75598184,2664.9,2664.8,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1739453090462,0.00560184,2664.9,2664.8,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1739453090872,0.75598184,2664.9,2664.8,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1739453092062,0.00560184,2664.9,2664.8,5.92607]
["bitfinex-derivatives","ETHF0:USTF0",1739453092868,0.00560184,2664.9,2664.8,46.72607]
["bitfinex-derivatives","ETHF0:USTF0",1739453095756,0.75598184,2664.9,2664.8,46.18077]
["bitfinex-derivatives","ETHF0:USTF0",1739453095959,0.75598184,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453096863,0.75598184,2664.9,2664.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739453099069,0.00560184,2664.9,2664.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1739453099368,0.75598184,2664.9,2664.8,3.05831]
["bitfinex-derivatives","ETHF0:USTF0",1739453099768,0.00560184,2664.9,2664.8,3.05831]
["bitfinex-derivatives","ETHF0:USTF0",1739453100959,0.00560184,2664.9,2664.8,43.85831]
["bitfinex-derivatives","ETHF0:USTF0",1739453102060,5.08346,2665.4,2664.8,43.85831]
["bitfinex-derivatives","ETHF0:USTF0",1739453102061,3.2078,2665.7,2664.8,43.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739453102265,0.75024,2665.4,2665.3,4.07788011]
["bitfinex-derivatives","ETHF0:USTF0",1739453102566,0.75024,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453102567,0.5788,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453102762,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453103265,0.7503,2665.2,2665.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453103659,0.5573631,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739453103969,1.3076031,2665.4,2665.3,4.07789011]
["bitfinex-derivatives","ETHF0:USTF0",1739453104361,0.75024,2665.4,2665.3,4.07789011]
["bitfinex-derivatives","ETHF0:USTF0",1739453105861,0.75024,2665.4,2665.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453106774,0.75024,2665.4,2665.3,4.07789011]
["bitfinex-derivatives","ETHF0:USTF0",1739453106973,0.75586651,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739453107173,0.75024,2665.4,2665.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453107368,1.31874,2665.4,2665.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453107675,1.31874,2665.4,2665.3,4.07789011]
["bitfinex-derivatives","ETHF0:USTF0",1739453108171,1.31874,2665.4,2665.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453108563,1.31874,2665.4,2665.3,4.07789011]
["bitfinex-derivatives","ETHF0:USTF0",1739453108763,1.31874,2665.4,2665.3,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453109668,1.31874,2665.4,2665.1,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1739453109669,0.5685,2665.4,2665.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453109971,0.7503,2665.2,2665.1,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1739453110768,0.7503,2665.2,2665.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453111078,0.75033,2665.1,2665.0,3.33324662]
["bitfinex-derivatives","ETHF0:USTF0",1739453111267,1.34383,2665.1,2665.0,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453111669,1.34383,2665.1,2665.0,0.75598651]
["bitfinex-derivatives","ETHF0:USTF0",1739453111875,1.34383,2665.1,2665.0,3.33324662]
["bitfinex-derivatives","ETHF0:USTF0",1739453112470,1.34383,2665.1,2665.0,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453113167,0.75033,2665.1,2665.0,3.33324662]
["bitfinex-derivatives","ETHF0:USTF0",1739453113361,0.75033,2665.1,2665.0,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453114965,6.0,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453115274,0.7505,2664.5,2664.4,5.01262011]
["bitfinex-derivatives","ETHF0:USTF0",1739453115468,0.7505,2664.5,2664.4,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453116082,0.7505,2664.5,2664.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739453116083,0.75052,2664.4,2664.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739453116271,1.31102,2664.4,2664.3,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739453116472,1.31102,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453117369,0.5605,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739453117974,0.5677,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453118182,0.7505,2664.5,2664.4,4.66183011]
["bitfinex-derivatives","ETHF0:USTF0",1739453118475,0.5883,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739453118476,1.33875,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739453118771,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453118966,1.33874,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453119373,1.31812,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739453119765,1.1173,2665.1,2664.6,45.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739453119972,0.75044,2664.7,2664.6,45.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739453120173,0.75044,2664.7,2664.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453120670,1.6688,2665.1,2664.6,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739453120870,0.75042,2664.8,2664.7,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453121869,0.75044,2664.7,2664.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453122076,1.87611,2664.8,2664.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453122371,0.7505,2664.5,2664.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453123375,0.55693634,2664.8,2664.4,5.01262011]
["bitfinex-derivatives","ETHF0:USTF0",1739453123579,0.75046,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739453123781,0.75046,2664.7,2664.6,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1739453124176,0.5581,2664.9,2664.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739453124480,0.75044,2664.7,2664.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739453125078,0.75044,2664.7,2664.6,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1739453125269,0.5581,2664.9,2664.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739453125472,0.75041,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739453125871,3.2078,2665.0,2664.7,4.65715011]
["bitfinex-derivatives","ETHF0:USTF0",1739453126085,0.75041,2664.8,2664.7,4.65715011]
["bitfinex-derivatives","ETHF0:USTF0",1739453126981,0.75036,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739453127576,0.75036,2665.0,2664.9,2.43535]
["bitfinex-derivatives","ETHF0:USTF0",1739453128481,0.75035,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739453128688,0.75035,2665.1,2665.0,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453129878,0.75035,2665.1,2665.0,4.07798011]
["bitfinex-derivatives","ETHF0:USTF0",1739453130078,0.30796736,2665.3,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739453130480,3.2078,2665.4,2665.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739453130684,0.75027,2665.3,2665.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739453131280,3.2078,2665.4,2665.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739453131483,0.7503,2665.2,2665.1,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1739453131880,0.7503,2665.2,2665.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739453133991,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453134291,3.2078,2665.4,2664.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453134292,0.75036,2665.0,2664.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453134995,0.02878838,2665.0,2664.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453135297,0.02878838,2665.0,2664.9,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1739453135687,0.05600488,2665.0,2664.9,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1739453136885,0.80636488,2665.0,2664.9,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1739453137893,0.75038,2664.9,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739453138094,0.80637488,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739453138595,0.05600488,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739453139788,0.80636488,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739453140290,0.05600488,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739453141596,0.75028,2665.3,2664.8,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739453141898,0.75028,2665.3,2665.2,7.20096423]
["bitfinex-derivatives","ETHF0:USTF0",1739453142094,0.75027,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739453142400,2.43295348,2665.7,2665.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739453142401,0.55750348,2665.7,2665.3,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739453142599,0.75021,2665.6,2665.5,4.07781011]
["bitfinex-derivatives","ETHF0:USTF0",1739453142799,0.75021,2665.6,2665.5,4.07783011]
["bitfinex-derivatives","ETHF0:USTF0",1739453143694,0.02267243,2665.6,2665.5,4.07783011]
["bitfinex-derivatives","ETHF0:USTF0",1739453144398,0.00562651,2665.8,2665.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453144796,0.75019,2665.6,2665.5,4.37757707]
["bitfinex-derivatives","ETHF0:USTF0",1739453145199,0.75019,2665.6,2665.5,3.62738707]
["bitfinex-derivatives","ETHF0:USTF0",1739453145491,0.75019,2665.6,2665.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453147501,0.75019,2665.6,2665.5,4.07783011]
["bitfinex-derivatives","ETHF0:USTF0",1739453147695,0.75019,2665.6,2665.5,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453148096,0.75024,2665.4,2665.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739453148499,0.75024,2665.4,2665.3,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1739453148804,1.30642,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739453148994,1.30642,2665.5,2665.2,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453148995,0.5562,2665.5,2665.2,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453149199,0.75027,2665.3,2665.2,8.96969011]
["bitfinex-derivatives","ETHF0:USTF0",1739453149397,0.5562,2665.5,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453149704,0.75026,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739453149893,0.5562,2665.5,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453150093,0.75027,2665.3,2665.2,8.96971011]
["bitfinex-derivatives","ETHF0:USTF0",1739453150292,0.5562,2665.5,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453150499,0.75026,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739453150901,0.75024,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739453151101,3.21342651,2665.8,2665.2,8.52762649]
["bitfinex-derivatives","ETHF0:USTF0",1739453151298,3.21342651,2665.8,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453151299,1.8754,2665.7,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453151497,0.75027,2665.3,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453151891,0.75027,2665.3,2665.2,8.96972011]
["bitfinex-derivatives","ETHF0:USTF0",1739453152300,0.75027,2665.3,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453152903,0.75027,2665.3,2665.2,8.96972011]
["bitfinex-derivatives","ETHF0:USTF0",1739453153103,1.34447,2665.3,2665.2,8.96972011]
["bitfinex-derivatives","ETHF0:USTF0",1739453154007,0.5888,2665.6,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453154202,0.75027,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739453154804,0.75027,2665.3,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453155504,0.75027,2665.3,2665.2,8.96972011]
["bitfinex-derivatives","ETHF0:USTF0",1739453155901,0.75027,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739453156208,0.5888,2665.6,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453156603,0.75027,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739453157704,0.75027,2665.3,2665.2,8.96969011]
["bitfinex-derivatives","ETHF0:USTF0",1739453158906,0.75027,2665.3,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453159202,0.75027,2665.3,2665.2,8.96972011]
["bitfinex-derivatives","ETHF0:USTF0",1739453160304,0.75027,2665.4,2665.3,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739453160707,0.75027,2665.3,2665.2,8.96970011]
["bitfinex-derivatives","ETHF0:USTF0",1739453161011,1.31377,2665.3,2665.2,8.96970011]
["bitfinex-derivatives","ETHF0:USTF0",1739453162504,1.31377,2665.3,2665.2,8.96972011]
["bitfinex-derivatives","ETHF0:USTF0",1739453164306,1.31377,2665.3,2665.2,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453164614,1.31377,2665.3,2665.2,8.96972011]
["bitfinex-derivatives","ETHF0:USTF0",1739453164807,1.31377,2665.3,2665.2,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453165011,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453165208,0.75036,2665.0,2664.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739453165414,0.75036,2665.0,2664.9,5.64218]
["bitfinex-derivatives","ETHF0:USTF0",1739453165617,0.75036,2665.0,2664.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739453166116,1.30406,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739453166310,0.5431,2665.2,2664.9,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453166707,0.75036,2665.0,2664.9,7.28578011]
["bitfinex-derivatives","ETHF0:USTF0",1739453167716,0.75036,2665.0,2664.9,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453167915,0.75036,2665.0,2664.9,7.28580011]
["bitfinex-derivatives","ETHF0:USTF0",1739453168115,0.75036,2665.0,2664.9,4.07800011]
["bitfinex-derivatives","ETHF0:USTF0",1739453168518,0.75036,2665.0,2664.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453169121,0.75038,2664.9,2664.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739453169410,1.34208,2664.9,2664.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739453170013,0.75044,2664.7,2664.6,8.51862448]
["bitfinex-derivatives","ETHF0:USTF0",1739453170214,0.75044,2664.7,2664.6,5.31082448]
["bitfinex-derivatives","ETHF0:USTF0",1739453170621,0.75044,2664.7,2664.6,5.01062011]
["bitfinex-derivatives","ETHF0:USTF0",1739453171618,0.75044,2664.7,2664.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453171813,0.75052,2664.4,2664.3,4.62686011]
["bitfinex-derivatives","ETHF0:USTF0",1739453172012,0.5917,2664.9,2664.3,3.87632011]
["bitfinex-derivatives","ETHF0:USTF0",1739453172217,1.3421,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739453172718,0.75041,2664.8,2664.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1739453173520,0.75041,2664.8,2664.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739453173816,0.75041,2664.8,2664.7,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1739453174018,0.5917,2664.9,2664.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739453174218,1.34208,2664.9,2664.8,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1739453174613,1.34208,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453174813,0.75041,2664.8,2664.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739453175120,0.75044,2664.7,2664.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453175426,0.75044,2664.7,2664.6,4.07809011]
["bitfinex-derivatives","ETHF0:USTF0",1739453175916,0.75044,2664.7,2664.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453176321,0.75044,2664.7,2664.6,4.07809011]
["bitfinex-derivatives","ETHF0:USTF0",1739453176922,0.5917,2664.9,2664.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453177313,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739453178123,1.34212,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739453178416,0.75042,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739453179116,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739453180523,0.75042,2664.9,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739453180719,0.5998,2665.1,2664.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453180924,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739453182227,0.75044,2664.7,2664.6,4.07806011]
["bitfinex-derivatives","ETHF0:USTF0",1739453182627,0.5998,2665.1,2664.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453183028,2.47565,2665.1,2664.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453183229,0.75044,2664.8,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739453185531,1.87606,2664.8,2664.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1739453185727,0.7505,2664.5,2664.4,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1739453186930,0.5692,2664.6,2664.2,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453187123,0.75055,2664.3,2664.2,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453187931,4.52751,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739453188229,0.75051,2664.6,2664.5,4.07812011]
["bitfinex-derivatives","ETHF0:USTF0",1739453189230,0.75045,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739453189428,0.75045,2664.7,2664.5,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453189429,0.55579073,2665.0,2664.5,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453189629,0.75038,2664.9,2664.8,4.07803011]
["bitfinex-derivatives","ETHF0:USTF0",1739453189835,0.75038,2664.9,2664.8,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453190434,0.75038,2664.9,2664.8,4.07803011]
["bitfinex-derivatives","ETHF0:USTF0",1739453190733,0.75038,2664.9,2664.8,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453190929,0.5551,2665.2,2664.8,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453191126,1.3054,2665.2,2665.1,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453191531,0.5551,2665.2,2664.8,7.28581011]
["bitfinex-derivatives","ETHF0:USTF0",1739453191730,0.5551,2665.2,2664.8,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453192035,0.75038,2664.9,2664.8,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453192333,0.75038,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739453192534,0.75038,2664.9,2664.8,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453193330,0.75044,2664.7,2664.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739453194230,1.1476,2664.8,2664.5,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453194533,0.75047,2664.6,2664.5,8.96892011]
["bitfinex-derivatives","ETHF0:USTF0",1739453194933,0.75047,2664.6,2664.5,8.21842011]
["bitfinex-derivatives","ETHF0:USTF0",1739453195236,1.33026,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739453195423,0.5798,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739453195830,0.75044,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739453196133,0.75047,2664.6,2664.5,8.96891011]
["bitfinex-derivatives","ETHF0:USTF0",1739453196333,0.75047,2664.6,2664.5,8.21842011]
["bitfinex-derivatives","ETHF0:USTF0",1739453196732,0.75047,2664.6,2664.5,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453196939,0.75052,2664.4,2664.3,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739453197427,0.75052,2664.4,2664.3,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739453197632,0.75052,2664.4,2664.3,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1739453197836,0.75052,2664.4,2664.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739453199038,0.75055,2664.3,2664.2,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453201638,0.75055,2664.3,2664.2,4.08382662]
["bitfinex-derivatives","ETHF0:USTF0",1739453202137,0.75055,2664.3,2664.2,5.21772662]
["bitfinex-derivatives","ETHF0:USTF0",1739453203941,0.75055,2664.3,2664.2,4.46714662]
["bitfinex-derivatives","ETHF0:USTF0",1739453204643,0.75055,2664.3,2664.2,3.33324662]
["bitfinex-derivatives","ETHF0:USTF0",1739453204843,0.75055,2664.3,2664.2,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453206839,3.95835,2664.3,2664.2,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453212350,3.2078,2664.3,2663.6,8.21842011]
["bitfinex-derivatives","ETHF0:USTF0",1739453212552,0.75072,2663.7,2663.6,8.96916011]
["bitfinex-derivatives","ETHF0:USTF0",1739453212754,0.75072,2663.7,2663.6,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453212943,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453213445,1.90132,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453213846,0.75078,2663.5,2663.4,0.75641651]
["bitfinex-derivatives","ETHF0:USTF0",1739453214045,0.75078,2663.5,2663.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453215049,0.75078,2663.5,2663.4,0.75643651]
["bitfinex-derivatives","ETHF0:USTF0",1739453215252,0.75078,2663.5,2663.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453215551,0.75078,2663.5,2663.4,0.75643651]
["bitfinex-derivatives","ETHF0:USTF0",1739453216050,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739453217049,0.75078,2663.5,2663.4,0.75641651]
["bitfinex-derivatives","ETHF0:USTF0",1739453217243,1.1506,2663.7,2663.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453217448,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739453217752,1.1506,2663.7,2663.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453217952,0.75078,2663.5,2663.4,0.75641651]
["bitfinex-derivatives","ETHF0:USTF0",1739453218355,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739453219252,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739453219552,0.75076,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739453219948,0.5433,2663.8,2663.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453220152,0.75078,2663.5,2663.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453220855,0.5433,2663.8,2663.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453221053,0.5433,2663.8,2663.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453221259,0.75074,2663.7,2663.6,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453221456,0.75074,2663.7,2663.6,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1739453221756,0.75074,2663.7,2663.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739453222159,0.75074,2663.7,2663.6,2.43375]
["bitfinex-derivatives","ETHF0:USTF0",1739453222749,0.75631651,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739453223151,0.00562651,2663.9,2663.7,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453223359,0.75069,2663.8,2663.7,4.07831011]
["bitfinex-derivatives","ETHF0:USTF0",1739453224660,0.75069,2663.8,2663.7,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453225161,0.75069,2663.8,2663.7,4.07834011]
["bitfinex-derivatives","ETHF0:USTF0",1739453225355,0.75069,2663.8,2663.7,4.64394011]
["bitfinex-derivatives","ETHF0:USTF0",1739453225558,0.75069,2663.8,2663.7,3.89322011]
["bitfinex-derivatives","ETHF0:USTF0",1739453225958,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453226153,0.75075,2663.6,2663.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739453226955,1.30245,2663.6,2663.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739453227261,0.75073,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739453228262,0.75072,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739453228457,0.75072,2663.7,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1739453228665,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453228856,0.75075,2663.6,2663.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739453230464,0.75078,2663.5,2663.4,3.89884662]
["bitfinex-derivatives","ETHF0:USTF0",1739453231069,0.75078,2663.5,2663.4,0.00562651]
["bitfinex-derivatives","ETHF0:USTF0",1739453231960,0.75078,2663.5,2663.4,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453232258,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453232457,1.87776,2662.4,2661.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453232458,0.7512,2662.0,2661.9,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453232655,0.7512,2662.0,2661.9,3.62549497]
["bitfinex-derivatives","ETHF0:USTF0",1739453234366,0.75119,2662.1,2661.9,3.62549497]
["bitfinex-derivatives","ETHF0:USTF0",1739453234567,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453234964,0.75678651,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453235466,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453235768,0.00562651,2662.2,2661.9,3.62549497]
["bitfinex-derivatives","ETHF0:USTF0",1739453235769,0.7512,2662.0,2661.9,3.62549497]
["bitfinex-derivatives","ETHF0:USTF0",1739453235970,0.7512,2662.0,2661.9,0.29787486]
["bitfinex-derivatives","ETHF0:USTF0",1739453236164,0.00562651,2662.2,2661.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739453236360,0.75123,2661.9,2661.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739453236763,3.2078,2662.0,2661.8,0.29888534]
["bitfinex-derivatives","ETHF0:USTF0",1739453236962,0.75146,2661.1,2661.0,7.13172011]
["bitfinex-derivatives","ETHF0:USTF0",1739453237159,0.75152,2660.9,2660.7,6.53542011]
["bitfinex-derivatives","ETHF0:USTF0",1739453237461,1.87839,2661.5,2660.7,7.88327011]
["bitfinex-derivatives","ETHF0:USTF0",1739453237656,1.87839,2661.5,2660.7,7.13172011]
["bitfinex-derivatives","ETHF0:USTF0",1739453237657,0.5911,2661.4,2660.7,7.13172011]
["bitfinex-derivatives","ETHF0:USTF0",1739453237971,0.75151,2660.9,2660.7,7.88329011]
["bitfinex-derivatives","ETHF0:USTF0",1739453238172,3.2078,2661.3,2660.8,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453238469,0.5911,2661.4,2660.8,0.30696341]
["bitfinex-derivatives","ETHF0:USTF0",1739453238768,0.5535,2661.3,2660.8,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453239165,0.5911,2661.4,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739453239369,0.5911,2661.4,2661.0,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453239867,0.75146,2661.1,2661.0,3.32762011]
["bitfinex-derivatives","ETHF0:USTF0",1739453240271,0.7514,2661.3,2661.0,5.01162011]
["bitfinex-derivatives","ETHF0:USTF0",1739453240472,3.2078,2661.6,2661.0,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453240668,3.5485,2661.8,2661.0,8.21942011]
["bitfinex-derivatives","ETHF0:USTF0",1739453240967,3.2078,2661.3,2660.8,2.27033708]
["bitfinex-derivatives","ETHF0:USTF0",1739453241172,0.7515,2661.0,2660.8,2.27033708]
["bitfinex-derivatives","ETHF0:USTF0",1739453241374,0.75151,2661.0,2660.8,2.27033708]
["bitfinex-derivatives","ETHF0:USTF0",1739453241867,3.7787,2661.3,2660.8,2.27033708]
["bitfinex-derivatives","ETHF0:USTF0",1739453242069,0.75151,2661.0,2660.8,2.27033708]
["bitfinex-derivatives","ETHF0:USTF0",1739453242376,3.7787,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453242571,0.75148,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453243078,0.75151,2660.9,2660.8,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453244372,6.0,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453244675,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453244870,0.75162,2660.5,2660.4,3.51116117]
["bitfinex-derivatives","ETHF0:USTF0",1739453245279,5.08653,2661.0,2660.4,3.51116117]
["bitfinex-derivatives","ETHF0:USTF0",1739453245574,0.00563708,2660.7,2660.4,3.51116117]
["bitfinex-derivatives","ETHF0:USTF0",1739453245972,0.75162,2660.5,2660.4,3.51116117]
["bitfinex-derivatives","ETHF0:USTF0",1739453246179,0.7516,2660.6,2660.4,3.51116117]
["bitfinex-derivatives","ETHF0:USTF0",1739453246373,0.00563708,2660.7,2660.4,4.26279117]
["bitfinex-derivatives","ETHF0:USTF0",1739453246566,0.75162,2660.5,2660.4,3.51116117]
["bitfinex-derivatives","ETHF0:USTF0",1739453246968,0.75721708,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739453247171,0.75721708,2660.7,2660.4,6.83878128]
["bitfinex-derivatives","ETHF0:USTF0",1739453247376,0.75721708,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453247873,0.00563708,2660.7,2660.6,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739453248174,0.75720708,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453249273,0.75162,2660.5,2660.4,3.51116117]
["bitfinex-derivatives","ETHF0:USTF0",1739453250679,0.75162,2660.5,2660.4,0.30336117]
["bitfinex-derivatives","ETHF0:USTF0",1739453250874,1.7337,2660.6,2660.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453251074,0.75168,2660.3,2660.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453251379,0.75177,2660.0,2659.9,3.44762314]
["bitfinex-derivatives","ETHF0:USTF0",1739453251584,3.95957,2660.0,2659.9,0.23982314]
["bitfinex-derivatives","ETHF0:USTF0",1739453251785,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453251972,1.7181,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453252168,1.7181,2659.9,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453252376,1.7181,2659.9,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739453252582,1.7181,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453252786,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453253183,3.2078,2659.6,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453253377,0.75194,2659.4,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453254679,4.3386,2659.9,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453254881,0.75185,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739453255081,3.2078,2659.9,2659.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1739453255276,0.75187,2659.7,2659.4,3.00152]
["bitfinex-derivatives","ETHF0:USTF0",1739453255478,0.75187,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453255678,1.141,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453255877,0.75183,2659.8,2659.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1739453256181,0.75185,2659.7,2659.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1739453256579,1.3847779,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453256889,1.3847779,2660.3,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739453257187,0.75177,2660.0,2659.8,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1739453257686,1.141,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453258184,0.75167,2660.4,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739453258382,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453258581,2.11828585,2660.6,2659.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739453258783,0.75175,2660.1,2659.9,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1739453258978,0.75175,2660.1,2659.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739453259282,0.75177,2660.0,2659.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739453259479,0.75179,2659.9,2659.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453259687,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453260687,1.87961,2659.8,2659.2,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739453260886,0.75194,2659.4,2659.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739453261982,0.75194,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453262193,0.75194,2659.4,2659.1,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739453262385,0.75194,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453262586,0.75194,2659.4,2659.1,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739453262886,0.75194,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453263291,0.75194,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739453263687,0.75194,2659.4,2659.3,0.75572512]
["bitfinex-derivatives","ETHF0:USTF0",1739453264193,0.75191,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739453264498,2.47162,2660.0,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1739453264791,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453265186,3.2078,2659.7,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453265392,0.75194,2659.4,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453266589,3.8,2660.0,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453266982,3.8,2660.0,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453267188,0.75192,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739453267888,1.87949,2659.9,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453268083,0.75192,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739453268279,0.75194,2659.4,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453268485,1.87949,2659.9,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453268681,0.75194,2659.4,2659.3,0.75571512]
["bitfinex-derivatives","ETHF0:USTF0",1739453269589,0.75194,2659.4,2659.3,0.75572512]
["bitfinex-derivatives","ETHF0:USTF0",1739453269894,0.75194,2659.4,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453270497,1.87961,2659.8,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453270690,0.75194,2659.5,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739453270886,5.67946,2660.0,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453271091,0.75187,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739453271491,0.5468,2660.1,2659.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739453271688,0.75181,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739453271893,0.75181,2659.9,2659.8,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739453272191,0.75181,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453272391,0.75182,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739453272593,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453272897,1.87927,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453273094,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453273395,0.75182,2659.8,2659.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739453273599,0.75185,2659.7,2659.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1739453273797,0.75185,2659.7,2659.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453273989,0.5936,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453274189,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453275496,0.75194,2659.4,2659.3,0.54736512]
["bitfinex-derivatives","ETHF0:USTF0",1739453277497,4.3523,2659.9,2659.3,0.54736512]
["bitfinex-derivatives","ETHF0:USTF0",1739453277799,0.75194,2659.4,2659.3,1.29931512]
["bitfinex-derivatives","ETHF0:USTF0",1739453278805,0.75194,2659.5,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739453279308,0.5551,2660.0,2659.3,3.88360422]
["bitfinex-derivatives","ETHF0:USTF0",1739453279495,4.87436,2660.1,2659.6,3.3362391]
["bitfinex-derivatives","ETHF0:USTF0",1739453279697,0.75177,2660.0,2659.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739453279994,0.75182,2659.8,2659.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739453280198,0.75182,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739453280391,2.995,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453280590,5.08691,2660.5,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739453280788,0.75168,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739453281201,0.75171,2660.2,2660.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1739453281604,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453282503,0.75171,2660.2,2660.1,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739453282693,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453285191,3.2078,2660.4,2659.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453285392,0.75179,2659.9,2659.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453285798,0.75182,2659.8,2659.7,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739453286401,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453286609,0.75194,2659.4,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453287606,0.75194,2659.4,2659.3,3.96352512]
["bitfinex-derivatives","ETHF0:USTF0",1739453288005,0.7519,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739453288204,1.87949,2659.9,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453288398,1.87949,2659.9,2659.3,4.89656512]
["bitfinex-derivatives","ETHF0:USTF0",1739453288399,0.75194,2659.4,2659.3,4.89656512]
["bitfinex-derivatives","ETHF0:USTF0",1739453288603,0.75194,2659.4,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453289404,0.75193,2659.5,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453289602,0.55578643,2659.7,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453289905,0.75193,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739453290208,1.87951,2659.9,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453290409,0.75194,2659.4,2659.3,3.21156512]
["bitfinex-derivatives","ETHF0:USTF0",1739453290611,0.75194,2659.4,2659.3,4.89656512]
["bitfinex-derivatives","ETHF0:USTF0",1739453291809,0.75194,2659.4,2659.3,5.64852512]
["bitfinex-derivatives","ETHF0:USTF0",1739453292204,3.00089643,2659.8,2659.3,4.89656512]
["bitfinex-derivatives","ETHF0:USTF0",1739453292401,0.75194,2659.4,2659.3,5.64851512]
["bitfinex-derivatives","ETHF0:USTF0",1739453292702,0.5669,2660.1,2659.3,10.65746825]
["bitfinex-derivatives","ETHF0:USTF0",1739453292898,0.5669,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453293100,0.75182,2659.8,2659.7,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739453293506,0.75182,2659.8,2659.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739453294300,3.7747,2660.1,2659.4,3.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1739453294502,0.75191,2659.5,2659.4,3.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1739453296810,0.75191,2659.5,2659.4,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1739453299615,0.75191,2659.5,2659.4,3.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1739453300015,0.75191,2659.5,2659.4,3.96273882]
["bitfinex-derivatives","ETHF0:USTF0",1739453300215,0.75191,2659.5,2659.4,3.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1739453300411,0.75191,2659.5,2659.4,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1739453300810,0.75191,2659.5,2659.4,3.96273882]
["bitfinex-derivatives","ETHF0:USTF0",1739453301314,0.75179,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739453301521,0.7517,2660.3,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739453301812,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453302019,1.87906,2660.6,2660.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739453302221,0.75174,2660.1,2660.0,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1739453302623,0.75174,2660.1,2660.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739453302810,0.75174,2660.1,2660.0,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1739453303226,0.75174,2660.1,2660.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739453303413,0.75174,2660.1,2660.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739453306112,0.5634,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453306318,0.75177,2660.0,2659.9,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739453306624,0.75177,2660.0,2659.9,5.64359]
["bitfinex-derivatives","ETHF0:USTF0",1739453306822,0.75177,2660.1,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739453307021,0.75177,2660.1,2660.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1739453307221,5.65361,2660.6,2660.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739453307524,0.75173,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739453307724,5.65361,2660.6,2660.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739453308024,0.75172,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739453308216,0.75174,2660.1,2660.0,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739453308416,0.75174,2660.1,2660.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739453308919,0.75174,2660.1,2660.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1739453309224,0.75174,2660.1,2660.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739453310028,0.75174,2660.1,2660.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1739453310620,0.75174,2660.1,2660.0,3.00327]
["bitfinex-derivatives","ETHF0:USTF0",1739453311120,3.7746,2660.6,2660.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1739453311322,0.7517,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739453311825,0.7517,2660.3,2660.0,43.0515]
["bitfinex-derivatives","ETHF0:USTF0",1739453311826,3.7746,2660.6,2660.0,43.0515]
["bitfinex-derivatives","ETHF0:USTF0",1739453312026,1.31841,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739453312323,0.75721708,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739453312729,0.75721708,2660.7,2660.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739453313025,0.00563708,2660.7,2660.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739453313429,0.75720708,2660.7,2660.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739453313618,0.00563708,2660.7,2660.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739453314030,0.75720708,2660.7,2660.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739453314631,0.75720708,2660.7,2660.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739453315526,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453316030,2.4428,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453321535,1.8984,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453322927,4.3546,2660.6,2660.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739453323129,4.3546,2660.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453323130,3.2078,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453323324,0.75191,2659.5,2659.4,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1739453324630,0.75191,2659.5,2659.4,0.75493882]
["bitfinex-derivatives","ETHF0:USTF0",1739453325026,0.75191,2659.5,2659.4,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1739453325428,3.2078,2660.3,2659.4,3.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1739453325623,5.65767,2660.3,2659.5,6.33718608]
["bitfinex-derivatives","ETHF0:USTF0",1739453325836,5.65767,2660.3,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739453325837,0.75181,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739453326033,6.21325287,2660.3,2659.5,4.45740608]
["bitfinex-derivatives","ETHF0:USTF0",1739453326234,0.75187,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739453326430,0.75187,2659.7,2659.6,41.55186]
["bitfinex-derivatives","ETHF0:USTF0",1739453326628,1.87938,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453326834,2.44984,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453327134,1.8791,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453327435,0.75177,2660.0,2659.9,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1739453328036,0.75175,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739453328441,0.75177,2660.0,2659.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739453331133,3.2078,2660.4,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739453331134,0.75173,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739453331334,0.75174,2660.1,2660.0,1.34496]
["bitfinex-derivatives","ETHF0:USTF0",1739453331534,0.75174,2660.1,2660.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739453333740,0.55703807,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453333939,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453334340,1.1046,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453334533,1.85637,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739453334933,0.75179,2659.9,2659.8,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1739453335936,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453336941,0.75179,2659.9,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739453337337,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453337941,0.75185,2659.7,2659.6,42.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739453338542,0.75185,2659.7,2659.6,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1739453339444,0.1,3890.0,2659.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739453339646,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453340841,1.87938,2660.1,2659.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739453341040,0.75185,2659.7,2659.6,1.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739453341240,0.75185,2659.7,2659.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739453341643,0.75185,2659.7,2659.4,3.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1739453341644,0.75191,2659.5,2659.4,3.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1739453341847,0.75191,2659.5,2659.4,4.33409882]
["bitfinex-derivatives","ETHF0:USTF0",1739453342035,0.75191,2659.5,2659.4,5.08603882]
["bitfinex-derivatives","ETHF0:USTF0",1739453342440,0.75191,2659.5,2659.4,4.33409882]
["bitfinex-derivatives","ETHF0:USTF0",1739453342643,0.75191,2659.5,2659.4,1.12629882]
["bitfinex-derivatives","ETHF0:USTF0",1739453342842,0.75191,2659.5,2659.4,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1739453345946,0.75191,2659.5,2659.4,0.75493882]
["bitfinex-derivatives","ETHF0:USTF0",1739453346142,0.75188,2659.7,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739453346451,0.75191,2659.5,2659.4,4.38329882]
["bitfinex-derivatives","ETHF0:USTF0",1739453347456,0.75191,2659.5,2659.4,3.21079882]
["bitfinex-derivatives","ETHF0:USTF0",1739453347843,0.75191,2659.5,2659.4,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1739453351257,3.95971,2659.5,2659.4,0.00299882]
["bitfinex-derivatives","ETHF0:USTF0",1739453351952,3.2078,2659.5,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453352158,1.32154,2659.4,2659.3,0.00376512]
["bitfinex-derivatives","ETHF0:USTF0",1739453352458,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453355656,3.2078,2659.1,2658.4,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739453355852,0.75219,2658.5,2658.4,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739453356358,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453356750,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453357355,0.75236,2657.9,2657.8,4.50779]
["bitfinex-derivatives","ETHF0:USTF0",1739453357661,0.75236,2657.9,2657.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739453358154,0.75233,2658.0,2657.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739453358359,0.75236,2657.9,2657.8,4.50779]
["bitfinex-derivatives","ETHF0:USTF0",1739453358768,0.75236,2657.9,2657.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739453359361,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453360861,0.75239,2657.8,2657.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739453361058,0.5731,2657.8,2657.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739453361259,0.75247,2657.5,2657.4,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1739453361956,0.75247,2657.5,2657.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739453362151,0.5519,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453362358,0.5519,2657.7,2657.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739453362754,0.75252,2657.4,2657.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739453362953,0.5519,2657.7,2657.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739453363153,0.75247,2657.5,2657.4,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1739453363356,0.75247,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453363754,0.5519,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739453364056,0.75243,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739453364258,0.75246,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739453364563,0.75247,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739453364760,0.5731,2657.8,2657.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739453364960,0.75252,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739453365268,0.75253,2657.3,2657.2,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1739453365658,0.75253,2657.3,2657.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739453366462,0.5631,2657.5,2657.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739453366769,0.75253,2657.3,2657.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739453367665,1.1412,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453367863,0.75256,2657.2,2657.1,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1739453368368,0.5631,2657.5,2657.1,5.08922]
["bitfinex-derivatives","ETHF0:USTF0",1739453368669,0.75255,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739453368966,0.75251,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739453369167,1.88107,2657.7,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739453369465,0.75254,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739453369667,1.1455,2657.8,2657.2,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739453369871,0.00563708,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453370063,0.75239,2657.8,2657.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1739453370367,0.75239,2657.8,2657.7,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739453370568,0.75800708,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739453370867,0.00563708,2657.9,2657.8,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1739453371065,1.88036,2658.7,2657.8,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1739453371066,6.2028,2659.0,2657.8,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1739453371263,0.75222,2658.4,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739453371461,3.05812,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453371764,0.75221,2658.5,2658.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739453372765,0.75225,2658.3,2658.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453374067,1.32375,2658.3,2658.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1739453374676,0.75225,2658.3,2658.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453374971,2.46175,2658.3,2658.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453375567,1.88081,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453375768,0.75244,2657.6,2657.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739453376676,1.88069,2658.2,2657.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739453376875,0.75242,2657.7,2657.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739453377068,0.75242,2657.7,2657.5,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1739453377272,3.03339,2658.2,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739453377469,0.75241,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453378164,0.5906,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453378372,0.75231,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453378573,0.75231,2658.1,2658.0,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739453379173,1.7057,2658.6,2658.0,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739453379568,0.7523,2658.1,2658.0,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739453379763,0.7523,2658.1,2658.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739453379967,0.7523,2658.1,2658.0,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739453380269,1.7057,2658.6,2658.0,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1739453380469,1.1287,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453380675,0.75223,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453381167,0.7523,2658.1,2658.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739453383277,0.7523,2658.1,2658.0,1.85513]
["bitfinex-derivatives","ETHF0:USTF0",1739453383676,0.7523,2658.1,2658.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739453384265,0.5814,2658.5,2658.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739453384466,0.75226,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739453384675,0.75227,2658.2,2658.1,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1739453384879,0.75227,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453385081,0.75225,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739453385283,0.75226,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739453386276,0.57463708,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453386681,0.75225,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739453386882,0.75222,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739453387081,0.75222,2658.5,2658.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739453387282,0.57463708,2658.7,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739453387484,0.00563708,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453387671,0.75216,2658.6,2658.5,1.86347]
["bitfinex-derivatives","ETHF0:USTF0",1739453388078,0.75216,2658.6,2658.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739453388680,0.00563708,2658.7,2658.1,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1739453388881,0.75225,2658.3,2658.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739453390475,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453390684,0.75239,2657.8,2657.7,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739453391075,3.2078,2658.0,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453391274,3.2078,2657.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453391472,3.2078,2657.5,2655.1,0.18576689]
["bitfinex-derivatives","ETHF0:USTF0",1739453391473,3.2078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453391672,0.5737,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453391881,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453392078,0.57933708,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453392274,0.75286,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453392483,0.57933708,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453392686,0.00563708,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739453392978,1.6795,2657.6,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739453393183,1.6795,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453393184,1.1315,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453393476,0.5737,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453393676,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453393887,0.75269,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453394583,0.0056478,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453395588,0.75272,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453395787,0.0056478,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453396188,0.7583078,2656.9,2656.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739453396383,0.0056478,2656.9,2656.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739453396888,0.75269,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453397088,0.7527,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453397384,0.75273,2656.6,2656.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739453397688,0.75273,2656.6,2656.4,40.8056478]
["bitfinex-derivatives","ETHF0:USTF0",1739453397689,0.75274,2656.6,2656.4,40.8056478]
["bitfinex-derivatives","ETHF0:USTF0",1739453397884,0.0056478,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453398086,0.75255,2657.3,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739453398289,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453398586,1.6814,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453398787,3.56245,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453398992,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453399490,0.0056478,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453399696,0.0056478,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739453399886,0.0056478,2657.4,2657.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739453400092,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453400293,0.7581578,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453400492,3.2078,2658.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453400689,3.2078,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453400890,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453401095,0.5596,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453401396,1.76917,2659.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453401594,3.2078,2664.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453401802,0.06580952,2664.0,2663.8,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1739453401987,0.74985,2666.8,2666.7,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1739453402293,60.26618793,2670.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453402600,8.18539438,2671.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453402798,8.18539438,2671.6,2667.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1739453402799,3.2078,2676.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453403092,3.2078,2676.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453403298,0.0056102,2674.0,2673.4,0.0056102]
["bitfinex-derivatives","ETHF0:USTF0",1739453403594,3.2078,2672.1,2670.7,1.60939312]
["bitfinex-derivatives","ETHF0:USTF0",1739453403802,3.2078,2673.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453404004,3.2078,2673.0,2672.3,4.78345384]
["bitfinex-derivatives","ETHF0:USTF0",1739453404301,3.2078,2673.0,2669.4,4.25367556]
["bitfinex-derivatives","ETHF0:USTF0",1739453404302,3.2078,2675.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453404501,3.2078,2677.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453404706,3.2078,2679.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453404995,3.2078,2679.5,2673.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739453404996,0.01342,2674.5,2673.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1739453405301,0.74804,2673.3,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739453405501,0.74804,2673.3,2668.8,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739453405502,0.7485,2671.6,2671.5,13.89706654]
["bitfinex-derivatives","ETHF0:USTF0",1739453405693,3.2078,2670.7,2669.7,13.89706654]
["bitfinex-derivatives","ETHF0:USTF0",1739453405895,3.2078,2670.4,2669.7,13.89706654]
["bitfinex-derivatives","ETHF0:USTF0",1739453406102,0.00560936,2672.8,2672.6,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1739453406304,3.2078,2672.7,2672.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739453406498,3.2078,2672.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453406698,3.2078,2674.8,2672.6,4.13049608]
["bitfinex-derivatives","ETHF0:USTF0",1739453406997,0.74863,2671.2,2669.8,0.93609766]
["bitfinex-derivatives","ETHF0:USTF0",1739453407198,3.2078,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453407396,3.2078,2670.0,2668.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739453407599,1.87600936,2672.9,2667.7,4.24540315]
["bitfinex-derivatives","ETHF0:USTF0",1739453407600,0.005,2678.1,2669.1,3.66425566]
["bitfinex-derivatives","ETHF0:USTF0",1739453407899,3.2078,2670.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453408098,3.2078,2671.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453408297,3.2078,2670.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453408505,3.2078,2669.8,2668.2,0.93596037]
["bitfinex-derivatives","ETHF0:USTF0",1739453408803,3.2078,2668.6,2667.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739453408997,3.2078,2667.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453409196,3.2078,2667.7,2666.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739453409503,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453409696,3.2078,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453409901,3.2078,2669.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453410199,0.375,2670.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453410402,0.375,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453410602,0.5394,2672.2,2668.0,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1739453410603,3.2078,2671.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453410799,3.2078,2672.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453410995,0.74788,2673.9,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453411196,3.2078,2673.9,2672.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453411402,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453411599,0.07477474,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453411803,0.07477474,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453412208,3.2078,2674.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453412505,0.5884,2676.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739453412506,3.2078,2675.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739453412808,0.74733,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453413103,3.2078,2675.8,2673.5,5.29964488]
["bitfinex-derivatives","ETHF0:USTF0",1739453413404,3.2078,2678.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453413702,3.2078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453413903,3.2078,2677.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453414103,3.2078,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453414409,0.00559973,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453414612,0.00559973,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453414905,3.2078,2678.5,2677.7,4.78579777]
["bitfinex-derivatives","ETHF0:USTF0",1739453415102,3.9543,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453415302,3.2078,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453415498,3.2078,2678.5,2677.6,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1739453415702,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453415911,0.7468,2677.7,2677.6,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453416107,3.2078,2677.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453416298,3.2078,2677.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453416506,3.2078,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453416700,3.2078,2677.2,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453416701,0.7473,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453416907,3.2078,2677.1,2674.2,4.82689349]
["bitfinex-derivatives","ETHF0:USTF0",1739453417209,3.2078,2676.9,2675.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739453417406,0.00559973,2675.9,2675.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1739453417610,3.2078,2675.5,2675.4,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1739453417910,3.2078,2675.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453418116,3.2078,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453418300,3.2078,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453418502,3.2078,2673.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453418810,3.2078,2673.2,2670.0,2.08149626]
["bitfinex-derivatives","ETHF0:USTF0",1739453418811,3.2078,2672.2,2671.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739453418999,3.95608,2672.4,2672.3,0.00561125]
["bitfinex-derivatives","ETHF0:USTF0",1739453419201,0.00561125,2672.9,2672.3,0.00561125]
["bitfinex-derivatives","ETHF0:USTF0",1739453419511,0.74828,2672.4,2672.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453419810,3.20779875,2672.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453420105,3.2078,2670.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453420303,3.2078,2669.4,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739453420501,3.2078,2669.4,2666.8,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1739453420502,3.2078,2669.1,2667.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739453420707,3.2078,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453420902,3.2078,2669.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453421212,3.2078,2670.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453421409,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453421711,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453421911,0.5739,2672.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453421912,3.2078,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453422107,3.2078,2670.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453422408,3.2078,2671.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453422804,3.7817,2672.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453423004,0.74896,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453423205,3.2078,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453423406,3.2078,2670.9,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453423609,0.5739,2672.3,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453423610,3.2078,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453423810,3.7817,2672.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453424013,0.5739,2672.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453424209,0.74843,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453424403,3.2078,2673.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453424609,0.0748139,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453424809,3.2078,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453425008,3.2078,2674.0,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453425204,3.2078,2673.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453425411,3.2078,2672.4,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453425617,1.87036,2672.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453425815,0.00561136,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453426018,0.00561136,2673.2,2672.7,0.00561136]
["bitfinex-derivatives","ETHF0:USTF0",1739453426310,3.2078,2673.8,2672.7,0.00561136]
["bitfinex-derivatives","ETHF0:USTF0",1739453426510,0.0748027,2673.7,2672.7,0.00561136]
["bitfinex-derivatives","ETHF0:USTF0",1739453426711,0.74842,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453426919,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453427110,0.74866,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453427316,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453427514,0.74878,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453427710,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453427906,3.2078,2671.0,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453428111,3.2078,2670.4,2670.3,0.00561136]
["bitfinex-derivatives","ETHF0:USTF0",1739453428307,3.95664,2670.4,2670.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453428510,0.74928,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453428711,3.2078,2670.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453428910,0.74841,2672.0,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739453429116,0.06555521,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453429313,3.2078,2672.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453429619,0.5862,2673.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453429620,3.2078,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453429827,3.2078,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453430015,0.06551977,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453430322,0.06551977,2671.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453430323,3.2078,2671.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453430616,3.2078,2670.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453430822,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453431013,0.06557616,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453431210,3.2078,2670.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453431412,3.2078,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453431613,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453431821,3.2078,2669.6,2667.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739453431822,3.2078,2669.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453432017,3.2078,2668.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453432216,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453432416,3.2078,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453432723,3.7458,2669.3,2667.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739453432724,3.27343262,2668.1,2667.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739453432923,0.06563262,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453433120,0.00562208,2667.7,2667.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1739453433323,0.74962,2667.6,2667.5,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453433716,0.00562208,2667.7,2667.5,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453433918,0.74962,2667.6,2667.5,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453434114,3.27345133,2667.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453434415,3.2078,2667.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453434615,3.2078,2666.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453434821,0.00562208,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453435021,0.00562208,2667.7,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453435022,0.00562208,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453435218,0.06563262,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453435418,0.5775,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453435618,0.74907,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453435813,3.2078,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453436023,0.5955,2670.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453436024,3.2078,2670.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453436216,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453436520,3.2078,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453436722,3.2078,2669.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453436923,3.2078,2668.9,2667.4,8.98317037]
["bitfinex-derivatives","ETHF0:USTF0",1739453437224,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453437426,3.2078,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453437618,0.74938,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453437819,3.21342208,2669.0,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453438015,0.06527577,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453438219,0.00562208,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453438617,0.74901,2669.8,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453438829,3.2078,2669.5,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453439130,3.2078,2669.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453439316,1.87257,2669.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453439317,3.2078,2668.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453439522,3.2078,2668.0,2666.8,0.92146302]
["bitfinex-derivatives","ETHF0:USTF0",1739453439718,3.2078,2667.5,2666.8,0.92146302]
["bitfinex-derivatives","ETHF0:USTF0",1739453439925,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453440128,0.00562208,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453440528,0.00562208,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453440921,0.5635,2669.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739453441120,0.74922,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453441327,3.2078,2669.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453441528,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453441724,3.2078,2668.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453441925,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453442126,0.74957,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453442426,0.74957,2667.8,2667.7,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453442629,6.74957,2667.8,2667.7,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453443130,6.0,2667.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453443331,3.2078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453443625,1.87432,2667.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453443626,0.74987,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453443830,3.2078,2667.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453444027,3.2078,2667.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453444229,3.2078,2667.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453444424,0.74976,2667.1,2667.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453444630,3.95756,2667.1,2667.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453444825,1.87456,2666.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453445034,3.2078,2666.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453445232,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453445426,3.2078,2666.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453445832,0.75019,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453446029,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453446226,0.00562208,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739453446529,0.5732,2667.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453446731,0.74976,2667.1,2667.0,3.20218149]
["bitfinex-derivatives","ETHF0:USTF0",1739453446924,3.2078,2667.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453447231,0.5732,2667.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453447232,3.2078,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453447630,3.2078,2666.5,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453447830,3.21342208,2666.8,2666.2,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453448032,3.21342208,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453448227,0.00562208,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453448433,0.74993,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453448623,0.74999,2666.3,2666.2,3.20780208]
["bitfinex-derivatives","ETHF0:USTF0",1739453448826,3.2078,2666.5,2666.2,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453449037,0.74999,2666.3,2666.2,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453449732,6.74999,2666.3,2666.2,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453450334,6.0,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453450635,6.0,2666.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453450636,3.2078,2665.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453450831,3.2078,2665.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453451029,0.75037,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453451238,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453451435,3.2078,2666.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453451638,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453451933,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453452129,0.00562208,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453452329,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453452534,0.00562208,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453452737,0.00562208,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453452926,0.75033,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453453130,0.00562208,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453453331,3.2078,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453453533,3.2078,2665.2,2663.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739453453534,0.75052,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453453734,3.2078,2665.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453453936,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453454137,3.2078,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453454336,1.87618,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453454635,0.00562208,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453454940,0.7508,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453455142,6.00562208,2663.9,2662.6,3.44074198]
["bitfinex-derivatives","ETHF0:USTF0",1739453455338,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453455539,3.2078,2663.4,2662.6,0.30805652]
["bitfinex-derivatives","ETHF0:USTF0",1739453455839,0.75079,2663.5,2662.6,3.44074198]
["bitfinex-derivatives","ETHF0:USTF0",1739453456039,0.00562208,2663.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453456243,3.2078,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453456432,0.75087,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453456743,3.2078,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453456937,3.2078,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453457139,0.00562208,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453457343,1.87632,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453457640,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453457844,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453458138,0.75106,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453458334,19.646,2663.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453458538,3.2078,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453458738,19.652,2665.0,2662.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453458739,3.2078,2664.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453458940,0.00563306,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739453459245,0.00563306,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453459434,0.75649306,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453459634,0.00563306,2663.2,2662.9,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453459842,0.75092,2663.0,2662.9,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453460250,6.0,2663.0,2661.8,4.38150466]
["bitfinex-derivatives","ETHF0:USTF0",1739453460553,0.75129,2661.7,2661.6,0.93933641]
["bitfinex-derivatives","ETHF0:USTF0",1739453460847,3.2078,2662.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453461043,3.2078,2662.2,2660.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739453461044,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453461347,1.87857,2661.3,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453461548,3.2078,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453461747,0.00563306,2661.0,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453461946,0.00563306,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453462149,0.00563306,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453462446,0.75097,2662.9,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739453462651,19.661,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453462840,19.661,2663.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453462841,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453463040,3.2078,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453463344,3.2078,2663.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453463540,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453463744,0.75095,2662.9,2660.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739453463745,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453463940,3.2078,2662.8,2661.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453464147,0.75131,2661.6,2661.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453464351,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453464550,0.75097,2662.9,2662.1,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739453464746,0.00563306,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453464942,3.2078,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453465147,3.2078,2663.7,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453465353,3.2078,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453465554,3.2078,2662.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453465854,0.00563306,2663.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453465855,3.2078,2662.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453466146,3.2078,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453466346,0.00563306,2661.8,2661.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453466553,0.00563306,2661.8,2661.5,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1739453467052,3.2078,2663.3,2661.5,9.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1739453467250,19.666,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453467445,22.8738,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453467652,19.666,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453467853,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453468050,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453468348,5.08468,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453468547,19.666,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453468548,0.00563306,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453468753,0.75083,2663.3,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453469148,6.75083,2663.3,2663.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453469454,6.75083,2663.3,2660.9,6.62255968]
["bitfinex-derivatives","ETHF0:USTF0",1739453469455,0.75122,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453469650,3.2078,2662.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453469851,3.2078,2664.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453470057,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453470354,19.668,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453470555,0.00563306,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453470746,0.00563306,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453470953,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453471149,0.00563306,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453471744,0.00563306,2663.9,2663.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453472053,0.75081,2663.4,2663.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453472357,10.58116968,2663.4,2663.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453472852,9.95861,2663.4,2663.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453473051,0.00563306,2663.9,2663.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453473353,0.00563306,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453474552,3.2078,2664.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453474858,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453475251,3.2078,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453475646,3.2078,2665.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453475849,3.2078,2665.0,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453476156,3.95824,2664.7,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453476757,0.75044,2664.7,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453477050,0.00563306,2665.2,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453477251,0.75044,2664.7,2664.6,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1739453477447,0.75044,2664.7,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453478351,1.87583,2665.1,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453478549,0.75044,2664.7,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453479055,3.95824,2664.7,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453479256,9.95824,2664.7,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453479453,3.95824,2664.7,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453479858,0.00563306,2665.2,2664.6,9.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1739453480056,0.00563306,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453480454,0.00563306,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453480756,3.2078,2666.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453481056,3.2078,2666.4,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453481057,0.75021,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453481354,6.62255968,2666.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453481355,3.2078,2665.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453481559,1.87547,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453481745,1.87569,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453481945,1.87569,2665.3,2664.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453481946,0.75044,2664.7,2664.6,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1739453482346,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453482654,1.87577,2665.2,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739453482655,0.75075,2663.6,2663.5,0.93849085]
["bitfinex-derivatives","ETHF0:USTF0",1739453482955,3.2078,2664.4,2663.5,0.93849085]
["bitfinex-derivatives","ETHF0:USTF0",1739453483151,1.87646,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453483346,10.37457968,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453483347,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453483546,3.2078,2664.9,2662.6,0.92898453]
["bitfinex-derivatives","ETHF0:USTF0",1739453483547,0.75037,2665.0,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739453483850,19.66,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453483851,0.75039,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453484052,0.00563306,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453484251,1.87632,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453484457,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453484647,5.08406,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453484851,3.2078,2664.6,2663.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453485057,0.75075,2663.6,2663.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453485361,0.75075,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453485547,0.75074,2663.7,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453485752,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453486055,3.2078,2664.0,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453486356,0.75075,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453486963,6.75075,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453487258,0.75075,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453487451,3.2078,2664.2,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453487654,0.75075,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453487855,3.95855,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453488158,10.0236699,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453488458,10.02366998,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453488649,4.02366998,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453488957,0.75075,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453489157,3.95855,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453489366,9.95855,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453489657,3.95855,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453489856,0.75075,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453490254,0.75075,2663.6,2663.5,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1739453490460,0.75075,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453490656,6.75075,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453491058,6.81587571,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453491361,6.81587832,2663.6,2663.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453492056,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453492253,0.75124,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453492453,3.2078,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453492850,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453493061,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453493353,3.21343306,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453493659,0.00563306,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739453493861,5.08428,2664.2,2662.4,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1739453494055,19.664,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453494256,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453494657,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453494861,3.2078,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453495067,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453495258,5.0848,2663.5,2662.7,0.92563451]
["bitfinex-derivatives","ETHF0:USTF0",1739453495457,3.2078,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453495660,1.8773,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453495855,0.751,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453496058,3.2078,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453496258,0.751,2662.7,2662.6,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453496466,19.663,2663.8,2662.6,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1739453496762,0.00563306,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453496963,1.87771,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453497260,0.75141,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453497462,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453497654,3.2078,2661.9,2660.7,0.92043851]
["bitfinex-derivatives","ETHF0:USTF0",1739453497655,0.75154,2660.8,2660.7,0.92043851]
["bitfinex-derivatives","ETHF0:USTF0",1739453497858,3.2078,2661.3,2660.7,0.92043851]
["bitfinex-derivatives","ETHF0:USTF0",1739453498162,3.2078,2662.1,2661.0,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1739453498363,0.00563306,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453498859,0.00563306,2661.3,2660.2,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739453499169,0.00563306,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453499368,3.2078,2662.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453499569,3.2078,2662.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453499769,3.2078,2662.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453499967,3.2078,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453500267,3.2078,2661.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453500461,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453500663,0.00563306,2661.4,2660.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453500869,3.95931,2660.9,2660.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453501070,0.75151,2660.9,2660.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453501461,3.2078,2661.2,2660.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453501663,0.75151,2660.9,2660.8,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453501859,3.95931,2660.9,2660.8,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453502769,3.2078,2660.9,2659.8,3.43629448]
["bitfinex-derivatives","ETHF0:USTF0",1739453503064,3.2078,2661.0,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453503263,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453503666,3.2078,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453504163,0.00563306,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453504372,0.00563306,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453504674,0.552,2663.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453504675,3.2078,2662.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453504967,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453505264,21.55094,2663.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453505265,1.87731,2663.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453505470,0.7511,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453505666,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453505968,0.00563306,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453506274,0.00563306,2662.6,2662.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453506466,0.00563306,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453506766,0.75117,2662.1,2662.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453507763,0.00563306,2662.6,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739453507962,0.00563306,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453508867,0.00563306,2662.6,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739453509167,0.00563306,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453509572,0.00563306,2662.6,2662.0,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1739453510170,0.00563306,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453510870,19.674,2663.6,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453511072,19.674,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453511073,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453511373,0.75113,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453511575,3.2078,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453511868,0.75106,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453512060,0.75117,2662.1,2662.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453512266,1.87803,2662.0,2660.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739453512466,3.2078,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453512673,3.2078,2661.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453512971,1.87832,2661.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453512972,3.2078,2661.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453513275,3.2078,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453513471,3.2078,2661.0,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453513769,0.75154,2660.8,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453513967,3.21343306,2661.3,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453514570,0.75154,2660.8,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453515570,0.00563306,2661.3,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453515870,0.00563306,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453516267,0.00563306,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453516469,0.75703306,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453516766,0.00563306,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453516974,0.00563306,2661.3,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453517276,0.75154,2660.8,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453517471,3.2078,2661.2,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453517792,0.75154,2660.8,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453518282,0.75148,2661.0,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453518574,0.00563306,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453518964,0.00563306,2661.3,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453519168,3.21343306,2661.3,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453519379,0.75154,2660.8,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453520270,0.00563306,2661.3,2660.7,9.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1739453520467,0.75151,2660.9,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453520671,0.75154,2660.8,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453520871,0.00563306,2661.3,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453521075,3.2078,2661.1,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453521268,0.00563306,2661.3,2660.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453521470,0.00563306,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453521776,0.00563306,2661.3,2661.2,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1739453521970,3.2078,2663.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453522167,3.2078,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453522370,3.2078,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453522574,3.2078,2664.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453522872,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453523077,0.75067,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453523276,0.00563306,2663.8,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453523476,0.00563306,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453523671,0.00563306,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453523974,0.00563306,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453524173,3.2078,2663.7,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453524481,3.2078,2663.4,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453524681,3.2078,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739453524974,0.00563306,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453525176,0.75075,2663.7,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453525381,3.21343306,2663.8,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453525774,0.75083,2663.3,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453525970,0.75083,2663.4,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453526184,0.00563306,2663.8,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453526185,0.75083,2663.3,2663.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453526781,0.75083,2663.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453526782,1.87717,2663.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453527085,3.2078,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453527384,3.2078,2661.3,2660.8,3.21221317]
["bitfinex-derivatives","ETHF0:USTF0",1739453527582,3.2078,2661.4,2660.8,0.00441317]
["bitfinex-derivatives","ETHF0:USTF0",1739453527786,0.75151,2660.9,2660.8,0.00441317]
["bitfinex-derivatives","ETHF0:USTF0",1739453527991,0.75151,2660.9,2660.8,0.01004623]
["bitfinex-derivatives","ETHF0:USTF0",1739453528374,0.75173,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453528580,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453528782,3.2078,2659.9,2659.2,0.24757523]
["bitfinex-derivatives","ETHF0:USTF0",1739453528979,3.2078,2659.4,2658.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1739453529283,3.2078,2659.4,2658.6,0.24376789]
["bitfinex-derivatives","ETHF0:USTF0",1739453529479,3.2078,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453529781,0.00563306,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739453529984,19.673,2660.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453530283,3.2078,2660.1,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453530480,3.2078,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453530682,3.2078,2659.2,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453530881,6.64511703,2660.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453530882,3.2078,2659.6,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453531288,0.00563306,2659.2,2658.7,40.80563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453531495,3.2078,2659.0,2658.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453531783,3.2078,2659.0,2658.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453532083,3.21343306,2659.2,2658.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453532287,3.2078,2659.0,2658.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453532585,0.75211,2658.8,2658.7,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453532888,6.0650629,2658.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453533083,3.2078,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453533280,3.2078,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453533680,3.2078,2657.2,2656.5,0.24852944]
["bitfinex-derivatives","ETHF0:USTF0",1739453533982,3.2078,2656.6,2656.3,13.40179517]
["bitfinex-derivatives","ETHF0:USTF0",1739453534184,3.2078,2656.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453534487,3.2078,2655.8,2655.5,0.24139486]
["bitfinex-derivatives","ETHF0:USTF0",1739453534683,3.2078,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453534990,3.2078,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453535283,3.2078,2656.1,2654.9,3.44951468]
["bitfinex-derivatives","ETHF0:USTF0",1739453535887,0.00564377,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453536085,0.00564377,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739453536279,0.00564377,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453536486,3.21344377,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453536686,3.2078,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453536885,0.00564377,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453537090,0.00564377,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453537388,0.00564377,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739453537590,0.00564377,2656.3,2656.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739453537789,0.00564377,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453537979,0.00564377,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453538184,0.00564377,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453538478,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453538887,3.2078,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453539089,0.75296,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453539290,3.2078,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453539480,3.9607,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453539987,3.2078,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453540288,3.2078,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453540484,6.64511703,2656.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453540689,0.75304,2655.5,2654.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1739453540990,3.2078,2655.4,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453541189,3.2078,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453541387,0.75343,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453541690,3.2078,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453541989,0.00564377,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739453542182,0.00564377,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453542389,0.00564377,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453542581,0.00564377,2654.0,2653.9,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1739453542789,3.96086,2655.5,2653.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453542987,19.712,2655.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453542988,3.2078,2655.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453543184,1.167,2656.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453543388,3.2078,2656.4,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453543685,19.712,2656.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453543686,3.2078,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453543886,3.2078,2655.8,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739453544088,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453544394,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453544580,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453544788,3.2078,2654.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453545088,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453545291,3.21344377,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453545696,3.21344377,2654.4,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739453545987,3.21344377,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453545988,0.00564377,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453546189,0.00564377,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739453546397,3.77e-06,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739453546692,19.719,2656.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453546892,3.2078,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453547093,3.2078,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453547390,19.719,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453547794,3.2078,2655.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453548090,19.719,2656.2,2653.9,6.64511703]
["bitfinex-derivatives","ETHF0:USTF0",1739453548091,0.7533,2654.6,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739453548393,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453548594,0.00564377,2654.6,2654.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453548803,0.00564377,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453548983,0.00564377,2654.6,2654.5,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1739453549185,0.00564377,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453549395,0.00564377,2654.6,2654.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453549591,0.00564377,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739453549790,0.00564377,2654.6,2654.5,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1739453550095,3.77e-06,2654.6,2654.5,6.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739453550294,3.2078,2656.3,2654.6,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1739453550491,3.96063,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453550684,2.1346,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453550888,0.75265,2656.9,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739453551090,0.56648,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453551290,0.56648,2657.3,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453551291,0.56648,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739453551499,0.56648,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453551688,0.00564377,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453551893,0.00564377,2657.2,2656.7,40.80564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453552090,0.75267,2656.8,2656.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453552997,0.75267,2656.8,2656.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453553191,6.75267,2656.8,2656.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453553700,0.75267,2656.8,2656.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453554400,6.75267,2656.8,2656.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453554793,0.75267,2656.8,2656.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453555696,3.2078,2656.8,2656.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453555894,0.00564377,2657.2,2656.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453556090,0.00564377,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453556292,0.00564377,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739453556894,0.56648,2657.3,2657.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739453557109,0.56648,2657.3,2657.2,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1739453557297,3.2078,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453557496,3.2078,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453557790,3.2078,2658.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453557995,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453558194,1.88055,2658.4,2658.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453558403,0.7523,2658.1,2658.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453558599,0.7523,2658.1,2658.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453558797,3.2078,2658.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453559002,3.2078,2658.2,2656.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1739453559003,0.75244,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453559305,3.21344377,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453559803,3.21344377,2658.5,2656.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1739453559804,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453560100,3.2078,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453560299,3.2078,2657.9,2657.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453560501,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453560701,0.00564377,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453560905,0.75239,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453561201,3.2078,2658.1,2657.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453561501,0.7525,2657.4,2657.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453561904,3.2078,2658.0,2657.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453562113,0.75246,2657.6,2657.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453562399,3.2078,2658.0,2657.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453562903,3.2078,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453563106,3.2078,2656.6,2655.6,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739453563400,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453563605,3.2078,2656.6,2655.6,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739453563796,0.75282,2656.3,2655.6,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739453563995,3.2078,2656.7,2655.6,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739453564211,0.00564377,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453564411,0.00564377,2656.2,2655.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453564704,0.00564377,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739453564898,0.00564377,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739453565302,3.2078,2657.6,2656.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739453565508,3.2078,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453565707,3.2078,2657.3,2656.6,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739453565907,3.2078,2657.3,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453566105,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453566306,3.2078,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453566505,0.75272,2656.7,2656.4,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1739453566708,0.75268,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739453566909,0.00564377,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739453567109,3.2078,2658.1,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739453567412,3.2078,2658.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453567610,3.2078,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453567805,3.2078,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453568016,0.75244,2657.7,2657.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1739453568208,3.2078,2658.4,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739453568515,1.88052,2658.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453568516,3.2078,2658.7,2658.1,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1739453568821,3.2078,2659.5,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453569008,3.2078,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453569214,0.75215,2658.7,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739453569414,0.75215,2658.7,2657.9,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1739453569415,0.75215,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453569608,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453569804,0.00564377,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453570004,0.00564377,2658.8,2658.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453570207,0.75219,2658.5,2658.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453570407,0.00564377,2658.8,2658.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453570603,0.75222,2658.4,2658.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453570906,0.00564377,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739453571110,3.2078,2659.9,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739453571408,0.75192,2659.5,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453571611,3.2078,2659.9,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453571914,0.7519,2659.6,2659.1,44.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739453572106,0.75186,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453572414,0.00564377,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453572607,0.00564377,2659.6,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453572608,0.75193,2659.5,2659.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453572808,0.00564377,2659.6,2659.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453573110,0.00564377,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739453573615,3.2078,2660.8,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739453573805,0.75171,2660.2,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739453574012,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453574311,0.7517,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453574612,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453574806,0.00362407,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739453575111,3.2078,2662.3,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739453575315,3.2078,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453575511,3.2078,2662.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453575710,3.2078,2662.9,2660.9,6.30972]
["bitfinex-derivatives","ETHF0:USTF0",1739453575711,3.2078,2662.9,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453576011,0.75113,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453576212,3.2078,2662.9,2662.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453576412,3.2078,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453576610,1.87642,2664.3,2662.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739453576611,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453576812,3.2078,2663.8,2662.4,42.867]
["bitfinex-derivatives","ETHF0:USTF0",1739453576813,3.2078,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453577010,3.2078,2662.9,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453577214,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453577510,3.2078,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453577814,3.2078,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453578013,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453578211,0.7509,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453578406,0.75097,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453578618,3.2078,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453579008,3.2078,2664.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453579214,3.2078,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453579409,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453579614,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453579818,3.2078,2663.9,2663.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453580113,0.75086,2663.2,2663.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453580310,0.75069,2663.9,2663.1,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1739453580505,3.2078,2664.5,2663.1,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1739453580707,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453580912,3.2078,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453581106,3.2078,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453581311,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453581517,0.75086,2663.2,2663.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453581719,3.2078,2663.5,2663.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453581914,22.8858,2664.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453582116,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453582321,3.2078,2665.4,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453582620,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453582915,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453583113,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453583314,0.75071,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453583616,0.75071,2663.8,2662.9,6.6349092]
["bitfinex-derivatives","ETHF0:USTF0",1739453583617,3.2078,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453583810,3.2078,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453584009,4.5679092,2663.9,2663.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453584214,8.5264892,2663.5,2663.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453584617,14.5264892,2663.5,2663.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453584826,14.59165327,2663.5,2663.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453585022,1.87729,2663.1,2661.4,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739453585317,0.75116,2662.2,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739453585515,3.2078,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453585914,3.2078,2663.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453586219,4.5679092,2663.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453586220,3.2078,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453586621,3.2078,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453586822,3.2078,2663.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453587119,0.75083,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453587310,3.2078,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453587513,22.8858,2663.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453587712,0.75089,2663.1,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453587917,3.2078,2663.7,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453588114,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453588317,3.2078,2663.7,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453588519,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453588721,3.2078,2664.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453588911,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453589221,3.2078,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453589526,3.2078,2663.4,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453589710,0.75089,2663.1,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453589915,3.2078,2663.7,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453590128,3.2078,2663.7,2663.0,3.21343306]
["bitfinex-derivatives","ETHF0:USTF0",1739453590312,0.75089,2663.1,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453590518,3.95869,2663.1,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453590822,3.2078,2663.1,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453591012,3.2078,2663.8,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453591221,3.2078,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453591719,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453592025,1.87632,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453592220,0.06513387,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453592423,4.5679092,2664.5,2663.0,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453592424,0.75063,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453592620,0.75064,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453592821,3.2078,2664.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453593020,3.2078,2664.6,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453593520,3.2078,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453593827,3.2078,2664.9,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453593828,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453594123,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453594622,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453595131,0.75047,2664.6,2664.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453595522,0.75047,2664.6,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453596221,6.75047,2664.6,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453596420,6.81560667,2664.6,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453596925,0.75047,2664.6,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453597129,0.00563,2664.8,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453597425,0.00563,2664.8,2664.5,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1739453597729,0.75047,2664.6,2664.5,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1739453597929,0.75047,2664.6,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453598124,0.00563,2664.8,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453598331,3.2078,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453598527,3.2078,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453598822,0.75036,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453599030,0.75047,2664.6,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453599430,3.2078,2664.9,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453599628,0.75047,2664.6,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453599928,3.95827,2664.6,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453600129,0.75047,2664.6,2664.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453600927,3.2078,2664.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453601227,3.2078,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453601431,0.75082,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453601626,1.87636,2664.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453601627,3.2078,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453601829,3.2078,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453602227,3.2078,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453602528,3.2078,2664.4,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739453602728,3.2078,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453602920,3.2078,2664.4,2663.5,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453602921,3.2078,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453603124,0.0035221,2665.0,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739453603433,0.0035221,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453603730,0.75047,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453603920,0.0035221,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453604126,0.0035221,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453604531,0.75042,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453604733,0.0035221,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453605027,0.0035221,2665.0,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453605028,3.2078,2664.9,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453605228,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453605734,3.2078,2664.9,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453605934,0.75045,2664.7,2664.3,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739453606133,0.0035221,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453606429,3.2078,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453606630,0.0035221,2665.0,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739453606931,0.0035221,2665.0,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739453607129,0.0035221,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453607328,3.2078,2664.9,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453607936,3.2078,2664.7,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453608238,5.08395,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453608532,3.2078,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453608926,0.75049,2664.6,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739453609127,0.0035221,2665.0,2664.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1739453609329,0.0035221,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453609530,0.0035221,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739453609736,0.0035221,2665.0,2664.9,6.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739453610540,3.2078,2666.0,2664.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739453610831,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453611041,0.7502,2665.6,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739453611230,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453611633,3.2078,2666.3,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739453611839,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453612135,3.2078,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739453612439,3.2078,2667.4,2666.2,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453612635,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453612825,0.74991,2666.6,2666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453613031,0.74991,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453613230,1.87444,2667.1,2666.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453613432,3.2078,2667.0,2666.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453613736,0.74996,2666.4,2666.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453614125,3.2078,2666.7,2666.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453614530,3.2078,2667.2,2666.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453614938,3.2078,2666.9,2666.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453615236,0.74996,2666.4,2666.3,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453616931,6.74996,2666.4,2666.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453617237,1.87519,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453617436,3.2078,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453617639,0.75013,2665.9,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739453617839,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453618037,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453618240,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453618540,0.74993,2666.6,2666.2,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453618844,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453619342,3.2078,2666.5,2665.8,8.5258192]
["bitfinex-derivatives","ETHF0:USTF0",1739453619539,3.2078,2666.5,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453619540,3.2078,2665.9,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453619841,0.75013,2665.8,2665.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453620236,0.75013,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453620237,0.7503,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453620438,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453620735,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453620930,3.2078,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453621138,2.302,2666.8,2665.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453621139,0.7502,2665.6,2665.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453621334,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453621544,0.75023,2665.5,2665.2,0.75591306]
["bitfinex-derivatives","ETHF0:USTF0",1739453621837,0.00563306,2665.8,2665.4,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453622034,0.00563306,2665.8,2665.7,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1739453622541,0.00563306,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453622837,0.00563306,2665.8,2665.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453623042,3.2078,2665.7,2665.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453623435,0.00563306,2665.8,2665.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453624039,0.75027,2665.3,2665.2,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453624943,0.75027,2665.3,2665.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453625134,6.75027,2665.3,2665.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453625336,0.75027,2665.3,2665.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453625736,6.75027,2665.3,2665.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453626136,0.75027,2665.3,2665.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453627245,3.2078,2665.7,2665.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453627547,0.75027,2665.3,2665.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453627843,3.2078,2665.7,2665.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453628346,0.75023,2665.5,2665.2,0.75030306]
["bitfinex-derivatives","ETHF0:USTF0",1739453628649,0.75577306,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739453628837,0.00563306,2665.8,2665.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453629044,0.00563306,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739453629246,3.2078,2667.1,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739453629444,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453629742,3.2078,2667.1,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453629937,3.95758,2667.1,2666.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453630143,0.74983,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739453630341,6.6947,2667.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739453630342,3.2078,2667.5,2666.8,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453630539,3.06e-06,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739453630747,3.06e-06,2667.0,2666.9,8.5255292]
["bitfinex-derivatives","ETHF0:USTF0",1739453631042,3.06e-06,2667.0,2666.9,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453631547,0.74986,2666.8,2666.5,45.3679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453631850,3.06e-06,2667.0,2666.7,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1739453632240,3.06e-06,2667.0,2666.9,8.5255292]
["bitfinex-derivatives","ETHF0:USTF0",1739453632641,3.06e-06,2667.0,2666.9,14.5255292]
["bitfinex-derivatives","ETHF0:USTF0",1739453633341,0.74952,2668.0,2666.9,13.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453633545,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453633740,3.2078,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453634050,3.2078,2668.5,2668.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453634347,3.2078,2668.9,2668.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453634539,3.2078,2668.9,2668.0,4.57353139]
["bitfinex-derivatives","ETHF0:USTF0",1739453634740,0.00559682,2668.5,2668.4,5.3173092]
["bitfinex-derivatives","ETHF0:USTF0",1739453634942,2.3585,2669.5,2668.4,5.3173092]
["bitfinex-derivatives","ETHF0:USTF0",1739453634943,2.3585,2669.5,2668.4,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453635142,3.2078,2669.3,2668.4,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453635841,3.2078,2669.1,2668.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453636039,0.74941,2668.4,2668.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1739453636236,3.2078,2669.2,2668.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1739453636436,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453636642,3.2078,2668.9,2668.0,7.78133139]
["bitfinex-derivatives","ETHF0:USTF0",1739453637048,3.2078,2669.0,2668.0,7.78133139]
["bitfinex-derivatives","ETHF0:USTF0",1739453637247,0.7494,2668.5,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739453637544,3.2078,2669.3,2668.4,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453637850,3.2078,2669.3,2668.8,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453637851,0.74924,2669.0,2668.8,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453638045,3.2078,2669.3,2668.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453638445,5.08069,2669.3,2668.4,5.3172992]
["bitfinex-derivatives","ETHF0:USTF0",1739453638645,0.74937,2668.5,2668.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453638847,3.2078,2669.3,2668.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453639053,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453639248,0.74911,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453639448,3.2078,2670.0,2669.2,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453639642,3.2078,2670.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453639843,3.2078,2670.5,2670.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453640146,0.74881,2670.5,2670.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453640343,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453640548,4.34662,2671.4,2670.4,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453640549,3.2078,2671.4,2670.4,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453640749,0.74871,2670.9,2670.5,41.54879]
["bitfinex-derivatives","ETHF0:USTF0",1739453640946,3.2078,2671.4,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453641245,3.2078,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453641451,3.2078,2672.9,2671.6,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453641642,1.87015,2673.2,2672.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453641643,3.2078,2673.2,2672.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453641953,20.38195,2673.6,2672.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453642248,0.74783,2674.0,2673.3,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453642445,5.5137,2674.2,2673.7,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453642446,3.2078,2674.2,2673.7,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453642948,3.2078,2674.7,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453643250,3.2078,2675.1,2674.1,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453643455,3.2078,2674.7,2674.1,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453643841,3.2078,2674.2,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453644051,3.2078,2674.8,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453644249,3.2078,2674.7,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453644559,3.2078,2674.4,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453644846,0.74781,2674.1,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453645054,3.2078,2674.4,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453645257,0.74778,2674.2,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453645449,3.2078,2674.4,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453645647,3.2078,2674.3,2673.7,4.57352077]
["bitfinex-derivatives","ETHF0:USTF0",1739453646050,0.74789,2673.8,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453646445,6.74789,2673.8,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453646847,6.74789,2673.8,2671.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739453646848,1.87016,2673.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453647052,3.2078,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453647453,3.95574,2673.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453647659,3.2078,2673.6,2672.8,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453648057,3.2078,2673.2,2672.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453648252,3.95588,2673.2,2672.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453648451,0.00557616,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453648654,0.00557616,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453648856,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453649159,4.8608,2674.5,2672.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453649160,3.2078,2673.6,2672.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453649350,0.74811,2673.0,2672.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453649551,3.2078,2673.9,2672.9,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739453649753,4.8608,2674.5,2672.9,3.21341157]
["bitfinex-derivatives","ETHF0:USTF0",1739453649754,0.74778,2674.2,2673.6,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453649953,4.5679092,2675.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739453649954,3.2078,2675.0,2674.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453650161,3.2078,2674.6,2674.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453650356,3.2078,2674.3,2673.6,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453650759,3.2078,2674.0,2673.2,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453650959,19.602,2674.9,2673.7,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453651155,3.95569,2673.8,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453651555,3.2078,2674.2,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453651758,3.2078,2674.5,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453652266,0.74772,2674.4,2673.7,3.95570157]
["bitfinex-derivatives","ETHF0:USTF0",1739453652556,0.00561,2674.4,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453652761,0.74789,2673.8,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453652956,3.2078,2674.0,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453653158,0.74789,2673.8,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453654057,6.74789,2673.8,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453654559,0.74789,2673.8,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453655365,6.74789,2673.8,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453655565,6.81278714,2673.8,2673.7,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453657065,1.87029,2673.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453657263,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453657765,0.74844,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453657961,0.74852,2671.6,2671.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739453658159,3.2078,2671.5,2670.8,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453658359,0.74861,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453658558,3.2078,2671.5,2670.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453658758,3.2078,2671.2,2670.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453658961,3.2078,2671.5,2670.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453659262,0.74867,2671.0,2670.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453659462,3.2078,2671.2,2670.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453659766,0.74867,2671.0,2670.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453660656,0.74867,2671.0,2670.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453660861,6.74867,2671.0,2670.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453661061,0.74867,2671.0,2670.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453661258,6.74867,2671.0,2670.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453661462,6.81364194,2671.0,2670.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453662271,3.20779843,2670.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453662562,3.2078,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453662759,3.2078,2670.3,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739453662760,0.74888,2670.3,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739453662957,3.2078,2670.5,2669.6,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453663161,3.2078,2670.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453663162,3.2078,2670.0,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453663363,0.74913,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453663556,3.95685,2669.7,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739453663868,0.00561157,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453664161,0.00561157,2670.3,2669.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1739453664162,0.74899,2669.9,2669.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1739453664358,3.2078,2669.8,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453664754,0.74917,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453664954,0.00561157,2670.3,2669.1,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453664955,3.21341157,2670.3,2669.1,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453665167,3.2078,2670.1,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739453665367,3.2078,2670.1,2669.1,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453665554,3.2078,2669.8,2669.1,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453665757,0.00561157,2670.3,2668.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453665758,3.2078,2669.5,2668.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453665963,3.2078,2669.2,2668.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453666158,3.2078,2669.6,2668.9,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453666359,3.95675,2670.1,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739453666563,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453666769,3.2078,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739453667066,3.2078,2670.1,2669.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453667266,3.2078,2670.2,2669.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453667461,3.2078,2670.2,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739453667666,19.61461157,2670.3,2669.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453667865,19.61461157,2670.3,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739453668168,0.00561157,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739453668564,0.00561157,2670.3,2670.2,6.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739453668761,25.46,2671.4,2670.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739453668762,3.2078,2671.3,2670.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739453668963,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453669163,0.74865,2671.1,2670.3,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453669363,3.2078,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453669567,3.2078,2672.1,2670.7,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453669762,3.2078,2672.1,2670.5,5.21502]
["bitfinex-derivatives","ETHF0:USTF0",1739453669763,3.2078,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453669963,3.2078,2672.1,2671.1,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453669964,0.00561157,2671.7,2671.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453670169,0.00561157,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453670463,0.00561157,2671.7,2671.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453670669,0.74861,2671.2,2671.1,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453671963,6.0,2671.2,2669.9,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453672171,3.329,2671.2,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739453672374,3.2078,2671.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453672669,0.74866,2671.1,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739453672873,3.2078,2670.7,2669.7,8.00074243]
["bitfinex-derivatives","ETHF0:USTF0",1739453673060,3.2078,2670.3,2669.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453673458,3.331,2670.9,2669.6,40.80561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453673459,3.2078,2669.9,2669.6,40.80561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453673665,0.74902,2669.8,2669.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453673879,3.2078,2669.9,2669.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453674067,0.74903,2669.7,2669.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453674864,3.321,2670.1,2669.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453675065,3.21341157,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453675066,0.00561157,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453675266,3.2078,2671.4,2670.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453675565,0.74868,2671.0,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739453675764,0.74873,2670.8,2670.4,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453675965,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453676167,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453676566,3.2078,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453676567,0.00561157,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453676761,0.75446157,2670.4,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739453676962,0.00561157,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739453677166,0.00561157,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453677370,0.00561157,2670.4,2670.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453677575,0.74897,2670.0,2669.6,8.53037077]
["bitfinex-derivatives","ETHF0:USTF0",1739453677772,3.2078,2670.2,2669.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453677974,0.74903,2669.7,2669.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453678274,0.00404756,2669.8,2669.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453678466,0.74903,2669.7,2669.6,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453678865,0.74916,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453679065,0.00404756,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453679066,3.2078,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453679276,0.74922,2669.1,2668.8,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453679573,3.2078,2669.1,2668.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453679876,0.00404756,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453680071,0.00404756,2669.8,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739453680271,0.00561157,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453680570,0.7491,2669.5,2669.2,5.3170792]
["bitfinex-derivatives","ETHF0:USTF0",1739453680779,0.00561157,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453681078,0.00561157,2669.7,2669.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453681575,3.2078,2669.4,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453681775,3.2078,2669.1,2668.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453682080,0.74934,2668.6,2668.5,0.00561157]
["bitfinex-derivatives","ETHF0:USTF0",1739453682477,0.74934,2668.6,2668.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453682678,6.74934,2668.6,2668.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453683983,0.74934,2668.6,2668.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453684573,6.74934,2668.6,2668.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453685668,3.2078,2668.5,2666.8,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453685876,3.2078,2668.0,2667.2,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453686478,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453686779,3.2078,2668.6,2667.6,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453686971,0.74928,2668.9,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739453687172,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453687474,3.2078,2669.0,2667.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1739453687475,3.2078,2669.6,2668.4,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453687681,0.74922,2669.1,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739453687869,3.2078,2669.5,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739453688075,0.00562272,2669.1,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739453688282,0.00562272,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453688478,0.00562272,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739453689075,0.00562272,2669.1,2668.8,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453689280,0.00562272,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739453689879,0.00562272,2669.1,2669.0,6.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739453690077,3.2078,2669.6,2669.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739453690268,3.95688,2669.6,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739453690472,3.2078,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453690675,3.2078,2669.6,2668.8,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453690676,3.2078,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453690875,0.74919,2669.2,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739453691072,3.2078,2669.6,2668.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453691274,3.2078,2669.6,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739453691476,0.00404756,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739453691777,0.00562272,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453691978,0.74919,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453692373,0.00562272,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453692571,0.00562272,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739453692979,0.00562272,2669.4,2669.3,6.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739453693180,7.48314,2670.7,2669.3,6.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739453693181,3.2078,2670.7,2669.3,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1739453693379,0.74892,2670.2,2669.8,5.3168992]
["bitfinex-derivatives","ETHF0:USTF0",1739453693584,3.2078,2670.7,2669.8,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453693774,0.74892,2670.1,2669.8,5.3169092]
["bitfinex-derivatives","ETHF0:USTF0",1739453694174,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453694386,3.2078,2670.4,2669.7,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1739453694680,0.74901,2669.8,2669.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453695683,3.2078,2670.1,2669.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453695876,3.2078,2670.1,2669.8,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453696088,0.74887,2670.3,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739453696281,0.74901,2669.8,2669.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453696679,3.2078,2670.5,2669.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453696884,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453697081,0.74887,2670.3,2670.1,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1739453697380,0.74893,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739453697583,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453697781,1.8721,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453697986,0.74898,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453698186,0.74901,2669.8,2669.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453698482,3.2078,2670.2,2669.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453698681,0.74891,2670.2,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739453699083,3.2078,2670.6,2669.7,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1739453699280,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453699483,5.07942,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453699787,3.2078,2671.1,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453700087,0.74875,2670.8,2670.6,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1739453700285,0.74869,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453700483,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453700683,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453700895,3.2078,2670.8,2669.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1739453700896,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453701183,5.07987,2670.5,2669.8,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453701393,3.2078,2671.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453701580,3.2078,2671.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453701883,0.74895,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453703285,0.74901,2669.8,2669.4,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453703584,3.2078,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453703788,0.74901,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453704177,0.74901,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453704381,0.74901,2669.8,2669.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453704682,9.83701,2669.8,2669.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453705284,9.83701,2669.8,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1739453705285,3.2078,2669.5,2667.7,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453705486,3.2078,2668.1,2667.5,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1739453705677,3.2078,2668.1,2667.3,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453705987,3.2078,2668.4,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453706182,3.083,2668.8,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453706183,3.085,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453706485,5.594,2669.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453706688,0.00562272,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739453706889,0.00562272,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453707085,3.2078,2668.3,2667.8,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739453707286,0.7495,2668.1,2667.7,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453707490,3.2078,2668.0,2667.5,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1739453707685,3.2078,2667.7,2667.5,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453707885,0.74961,2667.7,2667.5,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453708087,3.2078,2668.3,2667.5,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453708487,3.2078,2668.0,2667.5,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453708792,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453708991,0.74951,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453709187,3.2078,2667.8,2667.5,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453709589,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453709795,0.00562272,2668.6,2668.1,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453709993,10.1385092,2669.8,2668.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453709994,2.5116,2669.8,2668.5,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453710191,0.74913,2669.4,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739453710397,2.5116,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453710598,2.5116,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453710892,3.2078,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453711195,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453711596,4.5679092,2671.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453711597,0.74896,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453711889,3.74286,2671.4,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453711890,3.2078,2670.4,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453712097,3.2078,2670.1,2669.4,43.855]
["bitfinex-derivatives","ETHF0:USTF0",1739453712285,3.2078,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453712488,3.2078,2669.8,2669.1,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453712688,0.74906,2669.7,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739453712887,3.2078,2669.8,2669.1,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453713088,3.95682,2669.8,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739453713392,3.2078,2669.8,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453713897,3.2078,2669.8,2669.1,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453714195,3.2078,2670.1,2669.3,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453714399,3.2078,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453714599,0.74897,2670.0,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739453714799,0.74897,2670.0,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453714800,0.74899,2669.9,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739453714997,3.2078,2670.2,2669.3,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453714998,3.2078,2670.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453715295,3.2078,2671.3,2670.1,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453715499,3.2078,2670.9,2670.1,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453715694,3.2078,2670.6,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453715895,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453716088,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453716397,0.7487,2670.9,2670.1,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453716597,6.2338,2671.2,2670.1,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453716795,3.2078,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453716997,3.2078,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453717304,0.74881,2670.5,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739453717596,3.2078,2670.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453717798,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453717993,3.2078,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453718199,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453718394,0.74876,2670.7,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739453718601,3.2078,2670.8,2670.1,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453719201,3.2078,2670.8,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739453719500,0.74894,2670.1,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739453719696,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453719897,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453720098,3.2078,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453720296,0.74877,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453720502,0.74873,2670.8,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453720995,3.2078,2671.2,2670.7,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1739453721198,3.2078,2671.2,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453721503,3.2078,2671.2,2670.7,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1739453721704,19.619,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453721896,19.619,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739453722203,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453722405,0.74856,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453722798,3.2078,2671.5,2670.9,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453723007,0.74864,2671.1,2670.9,5.3165992]
["bitfinex-derivatives","ETHF0:USTF0",1739453723302,3.2078,2671.5,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453723303,3.2078,2671.2,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453723504,0.74873,2670.8,2670.7,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453723699,3.2078,2671.4,2670.7,3.21342272]
["bitfinex-derivatives","ETHF0:USTF0",1739453724904,3.2078,2672.0,2671.3,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453725297,3.2078,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453725500,0.74849,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739453725706,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453725900,3.2078,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453726200,3.2078,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453726201,1.87126,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453726412,2.952,2671.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453726604,5.07916,2671.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453726901,0.7486,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739453727106,3.2078,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453727401,4.82311,2671.9,2669.6,0.79403552]
["bitfinex-derivatives","ETHF0:USTF0",1739453727402,2.952,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453727602,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453727805,0.74854,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739453728102,0.74856,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739453728303,3.2078,2671.7,2670.9,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453728507,0.74863,2671.2,2670.9,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453728710,0.74863,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739453728912,3.2078,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453729509,0.74852,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739453729706,3.2078,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739453730009,1.87077,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453730308,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453730604,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453730810,0.74831,2672.3,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739453731107,3.2078,2672.4,2671.7,8.5241692]
["bitfinex-derivatives","ETHF0:USTF0",1739453731309,0.7484,2672.0,2671.9,0.00562272]
["bitfinex-derivatives","ETHF0:USTF0",1739453731801,0.7484,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453732005,6.7484,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453732407,6.81334119,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453732913,0.7484,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453733703,3.2078,2672.1,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453734100,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453734403,3.2078,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453734606,0.74838,2672.1,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453734807,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453735305,0.74839,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453735816,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453736006,0.75398272,2672.2,2671.9,0.74841272]
["bitfinex-derivatives","ETHF0:USTF0",1739453736313,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453736807,0.75397272,2672.2,2671.9,0.74840272]
["bitfinex-derivatives","ETHF0:USTF0",1739453737011,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453737914,0.74839,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453738912,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453739113,0.00562272,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739453739313,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453739514,0.74838,2672.1,2671.9,0.74841272]
["bitfinex-derivatives","ETHF0:USTF0",1739453739815,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453740210,0.74839,2672.0,2671.9,0.74842272]
["bitfinex-derivatives","ETHF0:USTF0",1739453740409,0.00562272,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739453740810,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453741103,0.74837,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739453741309,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453741509,0.00562272,2672.2,2672.1,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1739453741903,0.74839,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453742913,3.21342272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453743104,0.74836,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739453743416,0.74839,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453745515,3.95619,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453745904,0.74839,2672.0,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453746207,0.00562272,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739453746514,0.74839,2672.0,2671.9,0.74841272]
["bitfinex-derivatives","ETHF0:USTF0",1739453746715,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453747008,0.00562272,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739453747211,0.00562272,2672.2,2672.1,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1739453748209,0.00562272,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739453748610,0.75395272,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739453748929,0.00562272,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739453749216,0.74839,2672.0,2671.9,0.74841272]
["bitfinex-derivatives","ETHF0:USTF0",1739453749405,0.00562272,2672.2,2671.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453749609,0.00562272,2672.2,2672.1,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1739453750411,2.72e-06,2672.2,2672.1,14.5240692]
["bitfinex-derivatives","ETHF0:USTF0",1739453750615,2.72e-06,2672.2,2672.1,15.08849992]
["bitfinex-derivatives","ETHF0:USTF0",1739453751016,2.72e-06,2672.2,2672.1,56.13176662]
["bitfinex-derivatives","ETHF0:USTF0",1739453751319,3.2078,2673.3,2672.1,55.38340662]
["bitfinex-derivatives","ETHF0:USTF0",1739453751521,2.791,2673.7,2672.1,55.38340662]
["bitfinex-derivatives","ETHF0:USTF0",1739453751522,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453751715,3.2078,2673.7,2672.7,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453751913,0.74813,2673.0,2672.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739453752117,3.2078,2673.9,2672.7,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453752321,1.86979,2673.7,2672.7,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453752621,1.86979,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453752622,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453752919,1.86979,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453753215,1.86958,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453753414,0.00282764,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739453754019,0.00282764,2673.1,2673.0,6.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739453754215,3.9557,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739453754519,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453754914,4.8765,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453755114,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453755321,6.74581,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453755322,3.2078,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453756208,1.86902,2674.9,2673.3,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1739453756209,3.2078,2675.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453756412,3.2078,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453756619,0.74763,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739453757015,5.5839,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453757217,0.74766,2674.6,2674.5,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453757713,3.95546,2674.6,2674.5,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453758816,0.74766,2674.6,2674.5,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453759014,3.2078,2674.9,2674.5,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453759219,0.74766,2674.6,2674.5,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453759521,0.74766,2674.6,2673.7,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1739453759522,3.2078,2674.6,2673.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453759713,1.86951,2674.1,2673.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453759917,0.74791,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453760117,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453760316,3.2078,2674.3,2673.0,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453760317,0.74793,2673.7,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739453760518,3.2078,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453760820,0.00557676,2673.8,2673.3,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453761012,2.4544,2673.9,2673.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453761212,3.2078,2675.0,2673.8,7.7757092]
["bitfinex-derivatives","ETHF0:USTF0",1739453761418,3.2078,2674.7,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453761621,3.2078,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453761821,3.2078,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453762122,0.74788,2673.9,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739453762316,0.74788,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453762317,3.2078,2674.2,2673.4,4.5679092]
["bitfinex-derivatives","ETHF0:USTF0",1739453762619,0.748,2673.4,2673.3,3.21341188]
["bitfinex-derivatives","ETHF0:USTF0",1739453762812,3.9558,2673.4,2673.3,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453763219,3.2078,2674.0,2673.3,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453763420,3.9558,2673.4,2673.3,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453764121,3.9558,2673.4,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739453764122,9.2078,2673.4,2672.5,3.84314783]
["bitfinex-derivatives","ETHF0:USTF0",1739453764319,9.2078,2673.4,2671.6,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739453764320,3.2078,2672.7,2671.9,3.84314783]
["bitfinex-derivatives","ETHF0:USTF0",1739453764519,3.2078,2672.1,2671.6,3.84314783]
["bitfinex-derivatives","ETHF0:USTF0",1739453764720,3.2078,2672.4,2671.6,3.84314783]
["bitfinex-derivatives","ETHF0:USTF0",1739453764920,3.2078,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453765218,11.45914783,2672.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453765219,3.2078,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453765528,0.00561188,2672.0,2671.5,3.84875971]
["bitfinex-derivatives","ETHF0:USTF0",1739453765727,0.00561188,2672.0,2671.5,4.52267074]
["bitfinex-derivatives","ETHF0:USTF0",1739453766023,0.00561188,2672.0,2671.9,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1739453766223,0.00561188,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453766419,0.00561188,2672.0,2671.9,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1739453766614,0.00561188,2672.0,2671.9,8.47327886]
["bitfinex-derivatives","ETHF0:USTF0",1739453766819,0.00561188,2672.0,2671.9,7.72485886]
["bitfinex-derivatives","ETHF0:USTF0",1739453767024,0.00561188,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453767219,0.00561188,2672.0,2671.5,4.52267074]
["bitfinex-derivatives","ETHF0:USTF0",1739453767723,0.74846,2671.8,2671.5,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453768320,0.7485,2671.6,2671.5,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453768828,0.74861,2671.3,2670.7,5.26579886]
["bitfinex-derivatives","ETHF0:USTF0",1739453769020,3.2078,2671.6,2670.7,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453769324,3.2078,2671.3,2670.7,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453769624,0.74864,2671.2,2670.7,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453769821,0.74864,2671.2,2670.7,5.26580886]
["bitfinex-derivatives","ETHF0:USTF0",1739453770022,3.2078,2671.3,2670.7,5.27141074]
["bitfinex-derivatives","ETHF0:USTF0",1739453770221,3.2078,2671.9,2670.7,7.73047074]
["bitfinex-derivatives","ETHF0:USTF0",1739453770426,3.2078,2671.5,2670.7,7.73047074]
["bitfinex-derivatives","ETHF0:USTF0",1739453770820,0.74873,2670.8,2670.7,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453771028,3.95653,2670.8,2670.7,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453771531,0.74884,2670.4,2670.3,0.55976507]
["bitfinex-derivatives","ETHF0:USTF0",1739453771714,3.95664,2670.4,2670.3,0.55976507]
["bitfinex-derivatives","ETHF0:USTF0",1739453771920,3.95664,2670.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453771921,9.2078,2670.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453772226,0.7491,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453772526,3.2078,2669.3,2668.7,45.31705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453772823,3.2078,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453773130,3.2078,2669.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453773322,3.2078,2669.2,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453773524,3.2078,2669.0,2668.3,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453773828,3.2078,2668.8,2668.3,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453774229,3.2078,2669.1,2668.3,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453774429,0.74928,2668.9,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739453774728,0.74928,2668.9,2668.3,4.52267074]
["bitfinex-derivatives","ETHF0:USTF0",1739453774729,3.2078,2669.4,2668.7,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453774932,0.00561188,2669.6,2669.1,7.72485886]
["bitfinex-derivatives","ETHF0:USTF0",1739453775435,0.00561188,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453775636,1.88e-06,2669.6,2669.5,8.47394886]
["bitfinex-derivatives","ETHF0:USTF0",1739453776131,1.88e-06,2669.6,2669.5,14.47394886]
["bitfinex-derivatives","ETHF0:USTF0",1739453776329,1.88e-06,2669.6,2669.5,7.72485886]
["bitfinex-derivatives","ETHF0:USTF0",1739453776730,1.88e-06,2669.6,2669.5,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453776926,1.88e-06,2669.6,2669.5,8.47394886]
["bitfinex-derivatives","ETHF0:USTF0",1739453777133,1.88e-06,2669.6,2669.5,17.19294886]
["bitfinex-derivatives","ETHF0:USTF0",1739453777338,3.2078,2671.0,2670.2,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453777532,19.604,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453777735,19.604,2671.2,2670.2,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453777736,19.604,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453778029,19.604,2671.2,2671.0,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453778231,3.95637,2671.4,2671.0,8.47351886]
["bitfinex-derivatives","ETHF0:USTF0",1739453778434,0.74859,2671.3,2671.0,7.72485886]
["bitfinex-derivatives","ETHF0:USTF0",1739453778631,0.74859,2671.3,2670.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739453778632,0.74868,2671.0,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453778944,3.2078,2671.1,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453779145,0.7487,2670.9,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453779448,0.00561188,2671.4,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453779637,0.75418188,2671.4,2671.0,7.72485886]
["bitfinex-derivatives","ETHF0:USTF0",1739453779945,0.00561188,2671.4,2671.0,7.72485886]
["bitfinex-derivatives","ETHF0:USTF0",1739453780143,0.7486,2671.3,2671.0,7.72485886]
["bitfinex-derivatives","ETHF0:USTF0",1739453780437,0.00561188,2671.4,2671.0,7.72485886]
["bitfinex-derivatives","ETHF0:USTF0",1739453780637,0.00561188,2671.4,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453780638,0.74864,2671.1,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453780843,0.00561188,2671.4,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453781046,0.74864,2671.1,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453781345,0.74866,2671.1,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453781537,0.00561188,2671.4,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453781843,0.74868,2671.0,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453782143,0.7487,2670.9,2670.8,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453782351,0.74888,2670.3,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739453782637,3.2078,2670.4,2669.6,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453782845,1.87196,2670.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739453782846,0.7488,2670.6,2670.0,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453783040,0.7488,2670.6,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739453783239,3.2078,2670.7,2670.0,5.26600886]
["bitfinex-derivatives","ETHF0:USTF0",1739453783440,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453783741,0.74884,2670.4,2670.1,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453783931,0.74889,2670.2,2670.1,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453784442,3.2078,2670.4,2670.1,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453784646,2.3188,2671.3,2670.1,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453784647,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453784937,3.21341188,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453785142,0.74867,2671.0,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739453785337,3.2078,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453785545,0.74886,2670.4,2670.1,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453785743,3.2078,2670.8,2670.1,0.00561188]
["bitfinex-derivatives","ETHF0:USTF0",1739453786044,3.2078,2670.8,2670.5,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453786244,0.74868,2671.0,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739453786440,0.74868,2671.0,2670.6,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739453786634,3.96199188,2671.4,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739453786839,0.00561188,2671.4,2671.3,5.26564886]
["bitfinex-derivatives","ETHF0:USTF0",1739453787349,0.00561188,2671.4,2670.9,7.72485886]
["bitfinex-derivatives","ETHF0:USTF0",1739453787646,0.74867,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453788040,0.74864,2671.2,2670.9,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739453788239,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453788436,2.685,2671.3,2670.5,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453789142,2.685,2671.3,2669.8,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1739453789143,0.7492,2669.1,2668.2,0.55211323]
["bitfinex-derivatives","ETHF0:USTF0",1739453789349,4.51705886,2668.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453789543,3.2078,2667.6,2666.3,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739453789739,0.74982,2667.0,2666.6,13.6493501]
["bitfinex-derivatives","ETHF0:USTF0",1739453789951,0.74988,2666.7,2666.6,0.24755493]
["bitfinex-derivatives","ETHF0:USTF0",1739453790145,3.2078,2667.7,2666.6,3.20780493]
["bitfinex-derivatives","ETHF0:USTF0",1739453790336,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453790539,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453790741,19.607,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453790742,0.00562251,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453790947,0.00562251,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453791339,0.00562251,2668.0,2667.4,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453791537,0.00562251,2668.0,2667.4,3.96309251]
["bitfinex-derivatives","ETHF0:USTF0",1739453791739,0.00562251,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453791950,3.2078,2669.0,2667.8,4.51705886]
["bitfinex-derivatives","ETHF0:USTF0",1739453792150,3.2078,2669.0,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453792343,0.74937,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453792647,3.2078,2668.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453792846,3.2078,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453793039,3.2078,2668.6,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453793040,3.2078,2668.0,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453793244,0.74962,2667.7,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453793446,3.2078,2667.9,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453793447,0.74963,2667.6,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453793648,0.74965,2667.5,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453793842,3.95745,2667.5,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453794050,3.2078,2667.5,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453794351,3.2078,2667.8,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453794650,3.2078,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453795143,0.7496,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453795348,0.74965,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453795538,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453795743,3.2078,2667.8,2667.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453795940,0.74974,2667.2,2667.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453796245,0.74974,2667.2,2667.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453796443,6.74974,2667.2,2667.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453796949,0.74974,2667.2,2667.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453797150,0.74988,2666.7,2666.6,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453797349,0.75011,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453797650,3.2078,2666.5,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453797850,0.75002,2666.2,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453798051,0.75012,2665.9,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453798253,3.2078,2666.2,2665.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453798449,0.00562251,2666.0,2665.5,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1739453798646,3.2078,2665.9,2665.5,0.25458941]
["bitfinex-derivatives","ETHF0:USTF0",1739453799152,0.00562251,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453799652,0.00562251,2666.0,2665.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739453799848,0.00562251,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453800049,0.75569251,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453800350,0.00562251,2666.0,2665.5,3.46238941]
["bitfinex-derivatives","ETHF0:USTF0",1739453800647,0.00562251,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739453800847,0.00562251,2666.0,2665.5,3.46238941]
["bitfinex-derivatives","ETHF0:USTF0",1739453801052,0.00562251,2666.0,2665.9,44.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739453801248,0.00562251,2666.0,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453801454,0.75569251,2666.0,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453801653,0.75016,2665.8,2665.6,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739453801954,0.00562251,2666.0,2665.5,3.46238941]
["bitfinex-derivatives","ETHF0:USTF0",1739453802161,0.00562251,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453802552,0.00562251,2666.0,2665.5,3.46238941]
["bitfinex-derivatives","ETHF0:USTF0",1739453802852,0.75019,2665.6,2665.5,0.25458941]
["bitfinex-derivatives","ETHF0:USTF0",1739453803847,0.00562251,2666.0,2665.5,0.25458941]
["bitfinex-derivatives","ETHF0:USTF0",1739453804455,0.75017,2665.7,2665.5,0.25458941]
["bitfinex-derivatives","ETHF0:USTF0",1739453804650,0.75571251,2666.0,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739453804848,0.00562251,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453805051,0.00562251,2666.0,2665.8,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1739453805352,0.00562251,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453805554,0.00562251,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739453805749,3.2078,2666.5,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739453806057,3.2078,2667.4,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453806253,3.2078,2667.4,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739453806254,0.74989,2666.7,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739453806462,1.87428,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453806756,0.74986,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739453806954,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453807152,0.00562251,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453807353,0.00562251,2667.1,2667.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1739453807558,0.00562251,2667.1,2667.0,9.95759]
["bitfinex-derivatives","ETHF0:USTF0",1739453807848,3.2078,2667.8,2667.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453808062,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453808258,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453808460,0.74953,2668.0,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739453808753,3.2078,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453808957,0.00562251,2668.1,2667.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453809156,0.00562251,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453809350,0.00562251,2668.1,2667.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453809955,0.00562251,2668.1,2667.5,0.75526251]
["bitfinex-derivatives","ETHF0:USTF0",1739453810262,0.00562251,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739453810771,0.00562251,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453810954,0.00562251,2668.1,2667.9,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1739453811355,0.00562251,2668.1,2667.9,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1739453811860,0.75511251,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453812058,0.00562251,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453812455,0.00562251,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453812756,0.00562251,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453812958,0.00562251,2668.1,2667.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453813156,0.00562251,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453813157,0.74957,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453813357,0.7496,2667.7,2667.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453813557,0.74959,2667.8,2667.5,0.75527251]
["bitfinex-derivatives","ETHF0:USTF0",1739453813856,0.74958,2667.8,2667.5,0.75527251]
["bitfinex-derivatives","ETHF0:USTF0",1739453814061,0.00562251,2668.1,2667.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453814259,0.74961,2667.7,2667.5,0.75527251]
["bitfinex-derivatives","ETHF0:USTF0",1739453814463,0.00562251,2668.1,2667.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453814671,0.74961,2667.7,2667.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453814957,0.00562251,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453815360,0.74962,2667.6,2667.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453816160,3.95742,2667.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453816360,5.08212,2667.3,2666.5,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739453816563,3.2078,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453816761,1.87429,2667.3,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739453816962,0.74987,2666.8,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739453817156,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453817362,1.87442,2667.1,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739453817558,1.87442,2667.1,2666.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453817559,0.74993,2666.5,2666.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453817754,3.2078,2667.1,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739453817958,0.75543251,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453818169,0.00562251,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453818371,0.00562251,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739453818566,0.00562251,2667.0,2666.9,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739453818869,0.00562251,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453819063,0.00562251,2667.0,2666.9,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739453819466,0.00562251,2667.0,2666.5,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1739453819667,0.00562251,2667.0,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739453819862,0.00562251,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453820059,0.00562251,2667.0,2666.9,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739453820460,8.2464,2668.3,2666.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453820770,3.2078,2668.0,2667.0,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739453820957,0.74967,2667.5,2667.3,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739453821162,5.08162,2668.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453821163,3.2078,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453821363,0.74978,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739453821563,3.2078,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453821768,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453822159,0.00562251,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453822466,0.00562251,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453822661,0.74971,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453822864,5.08208,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453823165,0.74991,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453823366,1.87456,2666.9,2666.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453823367,0.74993,2666.5,2666.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453823566,0.74993,2666.5,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453824573,5.7509,2666.7,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453824974,3.2078,2666.7,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453825266,0.74993,2666.5,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453825472,0.74992,2666.6,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453825673,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453825869,1.87442,2667.1,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453826060,0.74993,2666.5,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453826667,3.2078,2666.8,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453826870,24.18529,2667.3,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453826871,19.633,2667.3,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453827268,0.74985,2666.8,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453827473,3.2078,2667.1,2666.4,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453827769,0.74984,2666.9,2666.6,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739453828073,0.00562251,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453828272,0.00562251,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739453828575,0.74961,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453828767,0.74955,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453828969,19.637,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453829175,19.637,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453829975,0.7495,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453830175,0.74951,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453830370,3.2078,2668.2,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453830576,0.74954,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453831372,3.2078,2668.2,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453831674,0.74954,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453832367,19.637,2668.3,2667.8,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453832570,0.74954,2668.0,2667.8,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453832777,0.74954,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453834081,3.95734,2667.9,2667.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453835575,9.95734,2667.9,2667.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453835775,14.87254,2667.9,2667.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453835970,14.9375884,2667.9,2667.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453836179,15.39940241,2667.9,2667.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453837482,15.91818556,2667.9,2667.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453837777,0.75005,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453838279,0.75012,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453838679,3.2078,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453838877,0.00562251,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739453839074,0.75567251,2666.1,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739453839273,0.00562251,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453839580,0.00562251,2666.1,2665.5,0.31550168]
["bitfinex-derivatives","ETHF0:USTF0",1739453839988,0.00562251,2666.1,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739453840277,0.00562251,2666.1,2665.5,4.27349168]
["bitfinex-derivatives","ETHF0:USTF0",1739453840589,0.00562251,2666.1,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739453840780,0.00562251,2666.1,2665.5,3.52330168]
["bitfinex-derivatives","ETHF0:USTF0",1739453841280,0.75019,2665.6,2665.5,3.52330168]
["bitfinex-derivatives","ETHF0:USTF0",1739453841483,3.95799,2665.6,2665.5,0.31550168]
["bitfinex-derivatives","ETHF0:USTF0",1739453841881,0.75019,2665.6,2665.5,0.31550168]
["bitfinex-derivatives","ETHF0:USTF0",1739453843392,3.2078,2666.0,2665.5,1.06570168]
["bitfinex-derivatives","ETHF0:USTF0",1739453843700,0.00562251,2666.1,2665.5,0.31550168]
["bitfinex-derivatives","ETHF0:USTF0",1739453844199,0.00562251,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739453844584,0.00562251,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453844891,3.2078,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453845095,0.75005,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453845293,1.87491,2666.4,2665.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739453845294,3.2078,2666.4,2665.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739453845495,0.75016,2665.7,2665.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739453845697,0.75019,2665.6,2665.5,0.31550168]
["bitfinex-derivatives","ETHF0:USTF0",1739453846590,0.00562251,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739453846792,0.75018,2665.7,2665.5,4.27350168]
["bitfinex-derivatives","ETHF0:USTF0",1739453846990,0.00562251,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739453847504,0.75019,2665.6,2665.5,3.52330168]
["bitfinex-derivatives","ETHF0:USTF0",1739453847700,0.75019,2665.6,2665.5,0.31550168]
["bitfinex-derivatives","ETHF0:USTF0",1739453850202,0.00562251,2665.8,2665.5,0.31550168]
["bitfinex-derivatives","ETHF0:USTF0",1739453850901,0.75019,2665.6,2665.5,0.31550168]
["bitfinex-derivatives","ETHF0:USTF0",1739453852005,0.75019,2665.6,2665.5,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453852296,6.0,2665.6,2664.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739453852496,1.87611,2664.7,2664.1,6.35891]
["bitfinex-derivatives","ETHF0:USTF0",1739453852700,0.75053,2664.4,2664.2,41.55057]
["bitfinex-derivatives","ETHF0:USTF0",1739453852996,0.75045,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739453853197,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453853403,0.75046,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453853598,1.8759,2665.0,2664.2,0.30429593]
["bitfinex-derivatives","ETHF0:USTF0",1739453853906,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453854103,0.75058,2664.2,2664.1,0.31040282]
["bitfinex-derivatives","ETHF0:USTF0",1739453854304,0.75061,2664.1,2664.0,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453854802,0.00562251,2664.4,2664.0,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453855205,0.75616251,2664.4,2664.1,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1739453855500,0.00562251,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739453855709,0.00562251,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453855710,0.00562251,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739453855907,0.75616251,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739453856105,0.00562251,2664.4,2664.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739453856401,0.00562251,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739453857204,0.00562251,2664.4,2664.1,4.26515247]
["bitfinex-derivatives","ETHF0:USTF0",1739453857507,0.75058,2664.2,2664.1,3.51456247]
["bitfinex-derivatives","ETHF0:USTF0",1739453857904,0.75058,2664.2,2664.1,0.30676247]
["bitfinex-derivatives","ETHF0:USTF0",1739453858101,0.75061,2664.1,2664.0,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453858600,0.75061,2664.1,2664.0,0.32050153]
["bitfinex-derivatives","ETHF0:USTF0",1739453858801,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453859001,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453859507,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453859714,1.87667,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453859900,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453860207,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453860402,0.00562251,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453860603,0.00562251,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453860805,0.7506,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453861006,0.00562251,2664.4,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453861408,0.75067,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453861621,1.8765,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453861622,3.2078,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453862310,0.00562251,2664.4,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739453862502,0.00562251,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453862698,0.00562251,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739453862897,9.41895886,2665.3,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739453862898,5.08342,2665.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739453863102,1.87569,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453863296,0.75049,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453863501,1.87588,2665.1,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453863695,9.60054886,2665.3,2664.1,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739453863901,7.72485886,2665.3,2664.2,5.08425]
["bitfinex-derivatives","ETHF0:USTF0",1739453864199,3.2078,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453864399,3.2078,2665.3,2664.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453864400,0.00562251,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739453864608,0.00562251,2665.0,2664.9,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1739453864809,3.2078,2666.0,2664.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453865006,3.2078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453865200,2.487,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453865404,3.2078,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453865607,3.2078,2666.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453865804,3.2078,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453866111,0.00562251,2666.6,2666.1,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453866905,0.75554251,2666.6,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739453867110,0.00562251,2666.6,2666.1,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453867408,0.00562251,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453867599,8.0246,2667.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453867600,3.95728,2668.2,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739453867801,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453868000,3.2078,2668.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453868202,3.2078,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453868402,0.74953,2668.0,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739453868601,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453868915,0.00562251,2668.0,2667.4,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453869203,0.74962,2667.7,2667.4,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453869404,0.74965,2667.5,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453869608,0.74962,2667.7,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453869903,0.00562251,2668.0,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739453869904,0.75513251,2668.0,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739453870103,0.75513251,2668.0,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739453870312,0.75513251,2668.0,2667.4,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453870313,0.00562251,2668.0,2667.4,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453871008,0.00562251,2668.0,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453871205,3.21342251,2668.0,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453871405,0.74965,2667.5,2667.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453872103,0.74985,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453872311,3.2078,2667.2,2666.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1739453872508,3.2078,2667.2,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739453873116,3.95755,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453873304,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453873509,8.2885,2667.7,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739453873710,0.74966,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453873904,8.2885,2667.7,2666.5,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453874113,0.74978,2667.1,2666.7,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1739453874317,0.74972,2667.3,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739453874610,8.2885,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453874810,3.2078,2667.7,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739453875011,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453875210,0.00562251,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453875410,0.00562251,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453875617,0.00562251,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453875920,0.74955,2667.9,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739453876115,0.74958,2667.8,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739453876413,3.21342251,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453876620,0.74959,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739453876819,3.21342251,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453877120,0.00562251,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739453877618,2.4337,2669.3,2667.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739453877825,22.8478,2669.5,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739453878113,1.19007,2669.1,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739453878317,1.19007,2669.1,2668.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739453878619,0.00562251,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453878917,0.00562251,2669.0,2668.5,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453879109,0.00562251,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453879306,0.00562251,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739453879521,0.00562251,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453879721,0.00562251,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739453881317,4.51705886,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739453881318,3.2078,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739453881511,3.2078,2670.2,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739453881820,3.2078,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453882012,3.95671,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453882216,3.2078,2670.2,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739453882416,3.2078,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453882615,0.74895,2670.1,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739453882817,3.21342251,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453882818,0.00562251,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453883124,0.00562251,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739453883510,0.74871,2670.9,2670.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739453883713,5.0791,2671.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453883910,5.0791,2671.6,2670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453883911,3.2078,2671.6,2670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739453884113,4.41529,2671.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453884114,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453884322,3.2078,2671.3,2670.5,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1739453884523,3.2078,2671.3,2670.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739453884722,0.74874,2670.8,2670.6,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453884920,0.74871,2670.9,2670.6,0.75438251]
["bitfinex-derivatives","ETHF0:USTF0",1739453885124,0.74875,2670.7,2670.6,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453885624,3.95655,2670.7,2670.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453886022,12.37755,2670.7,2670.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453886221,12.44252816,2670.7,2670.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453887122,0.74909,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453887325,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453888020,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453888723,0.00562251,2669.6,2669.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453888724,0.74917,2669.2,2669.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453889823,5.08072,2669.3,2668.0,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739453890024,0.74942,2668.4,2668.0,3.16451]
["bitfinex-derivatives","ETHF0:USTF0",1739453890226,0.74942,2668.4,2668.0,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739453890428,0.74944,2668.3,2667.9,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739453890628,0.74943,2668.3,2667.9,6.33962]
["bitfinex-derivatives","ETHF0:USTF0",1739453890824,3.2078,2668.6,2667.9,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739453891032,3.95715,2668.6,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739453891225,0.74938,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453891434,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453891833,0.74938,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453892040,3.2078,2668.7,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739453892340,0.7494,2668.5,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739453892531,3.2078,2668.7,2667.9,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739453893040,0.74947,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453893228,3.2078,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453893430,0.74943,2668.3,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739453893637,3.2078,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453893831,3.2078,2668.4,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453894330,0.74949,2668.1,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453894636,3.2078,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453894936,0.74928,2668.9,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739453895141,3.2078,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453895331,0.00562251,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453895830,0.74933,2668.7,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739453896030,0.00562251,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453896428,0.74948,2668.1,2668.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739453896632,0.74942,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453896839,0.74945,2668.3,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453897035,0.74945,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739453897237,0.74942,2668.4,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739453897439,3.2078,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453897639,0.74947,2668.2,2667.8,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453897838,3.2078,2668.8,2667.8,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453898034,0.74954,2667.9,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453899137,2.375,2668.6,2667.8,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453899743,2.375,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453900053,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453900245,0.00562251,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453900543,0.00562251,2669.0,2668.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1739453901139,0.00562251,2669.0,2668.9,44.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739453901447,5.0803,2669.9,2668.9,44.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739453901753,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453902144,0.7492,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453902345,0.74916,2669.3,2669.0,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739453902646,3.2078,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453902946,0.74925,2669.0,2668.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453903939,1.87847251,2669.4,2668.1,43.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739453903940,2.366,2669.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453904144,3.2078,2669.2,2668.5,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1739453904451,0.00562251,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453904751,0.00562251,2669.4,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739453904947,0.00562251,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739453905150,0.00562251,2669.4,2668.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453905449,0.74923,2669.0,2668.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453906155,0.74923,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453906561,6.74923,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453907160,0.74923,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453907953,6.74923,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453908258,0.74923,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453908952,3.2078,2669.2,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453909362,0.74923,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453910156,11.26628886,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453910357,11.33130324,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453910559,0.74923,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453910963,6.74923,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453911161,11.3312984,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453911863,11.79162855,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453912557,13.6872984,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453912864,0.74923,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453915162,11.33130503,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453915362,11.85017201,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453915665,12.31199507,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453916265,12.2469789,2669.0,2668.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453916470,13.90777337,2669.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453916772,0.74968,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453916973,0.74967,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453917170,1.87386,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453917373,0.74953,2668.0,2667.3,5.08208]
["bitfinex-derivatives","ETHF0:USTF0",1739453917665,0.00562251,2667.9,2667.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453918168,0.74968,2667.4,2667.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453918470,0.00562251,2667.9,2667.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453919572,0.00562251,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739453919865,0.00562251,2667.9,2667.3,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453920065,0.74968,2667.4,2667.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453920467,3.2078,2667.8,2667.3,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453920673,0.74962,2667.7,2667.3,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453920868,3.2078,2667.8,2667.3,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453921073,0.00562251,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453921373,0.74947,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453921673,1.8733,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453921874,0.74942,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739453922073,0.74943,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453922268,3.2078,2668.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453922572,0.00562251,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453922776,0.00562251,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453922965,1.87358,2668.3,2667.5,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739453923172,1.87358,2668.3,2667.5,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1739453923369,0.00562251,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453923672,0.00562251,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453924368,0.00562251,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453924875,0.74943,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739453925064,0.00562251,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453925574,0.00562251,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739453926871,0.00562251,2668.4,2668.2,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739453927074,0.74943,2668.3,2668.2,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739453927272,0.74954,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453927475,0.7496,2667.7,2667.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739453928169,1.87913251,2668.4,2667.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739453928475,0.74954,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453928773,1.87913251,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453928972,1.87913251,2668.4,2667.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739453929277,1.87913251,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453929479,0.74951,2668.0,2667.9,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1739453929675,0.00562251,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453930076,0.00562251,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453930378,0.75502251,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739453930579,0.74943,2668.3,2668.2,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1739453931372,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453931679,1.87358,2668.3,2667.6,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739453931981,0.7496,2667.7,2667.6,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739453932176,0.7496,2667.7,2667.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739453932377,0.74968,2667.4,2667.3,2.31832251]
["bitfinex-derivatives","ETHF0:USTF0",1739453933079,0.74968,2667.4,2667.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453933671,3.2078,2667.5,2666.6,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739453933672,0.74988,2666.7,2666.6,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739453933872,0.74988,2666.7,2666.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739453934675,5.08215,2667.2,2666.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739453934881,0.74988,2666.7,2666.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739453935081,0.00562251,2666.9,2666.6,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739453935379,0.00562251,2666.9,2666.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739453935580,0.74988,2666.7,2666.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739453935977,0.00562251,2666.9,2666.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739453936184,0.74985,2666.8,2666.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739453936376,0.00562251,2666.9,2666.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739453936579,0.74985,2666.8,2666.6,3.31161]
["bitfinex-derivatives","ETHF0:USTF0",1739453936876,0.74988,2666.7,2666.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739453938481,0.74993,2666.5,2666.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453940083,0.75012,2665.9,2665.6,3.51841971]
["bitfinex-derivatives","ETHF0:USTF0",1739453940273,0.75011,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739453940478,1.87498,2666.4,2665.6,44.31841971]
["bitfinex-derivatives","ETHF0:USTF0",1739453940679,9.60509137,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453940881,3.2078,2666.3,2665.6,44.31841971]
["bitfinex-derivatives","ETHF0:USTF0",1739453941083,0.75016,2665.7,2665.6,0.31061971]
["bitfinex-derivatives","ETHF0:USTF0",1739453941386,1.87537,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453941683,0.75021,2665.5,2665.4,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453942273,0.75021,2665.5,2665.4,0.30640962]
["bitfinex-derivatives","ETHF0:USTF0",1739453942780,3.958,2665.6,2665.4,0.30640962]
["bitfinex-derivatives","ETHF0:USTF0",1739453942974,3.2078,2665.6,2665.4,0.30640962]
["bitfinex-derivatives","ETHF0:USTF0",1739453943285,0.00562251,2665.7,2665.4,0.30640962]
["bitfinex-derivatives","ETHF0:USTF0",1739453943481,0.7502,2665.6,2665.4,0.30640962]
["bitfinex-derivatives","ETHF0:USTF0",1739453943685,0.00562251,2665.7,2665.4,0.30640962]
["bitfinex-derivatives","ETHF0:USTF0",1739453943882,0.00562251,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739453944079,0.74997,2666.4,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739453944282,3.2078,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453944585,0.74987,2666.8,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739453944780,0.74976,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739453944981,0.74988,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453945176,0.74986,2666.8,2666.4,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1739453945381,3.2078,2667.1,2666.4,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1739453945586,0.74996,2666.4,2666.3,2.28962251]
["bitfinex-derivatives","ETHF0:USTF0",1739453945885,0.74996,2666.4,2666.3,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453946385,0.74996,2666.4,2666.3,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453946581,6.74996,2666.4,2666.3,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453946785,6.81504209,2666.4,2666.3,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453948080,6.81504388,2666.4,2666.3,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453948581,26.45604388,2666.4,2666.3,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453948979,29.46108388,2666.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453949186,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453949485,0.75039,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453949686,0.75037,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453949985,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453950185,0.00562251,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453950692,0.75596251,2665.1,2664.7,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1739453950892,0.75041,2664.8,2664.7,3.51138952]
["bitfinex-derivatives","ETHF0:USTF0",1739453951485,0.00562251,2665.1,2664.7,3.51138952]
["bitfinex-derivatives","ETHF0:USTF0",1739453951786,0.75595251,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739453951981,0.75595251,2665.1,2664.7,4.26181952]
["bitfinex-derivatives","ETHF0:USTF0",1739453952283,0.75596251,2665.1,2664.7,4.26180952]
["bitfinex-derivatives","ETHF0:USTF0",1739453952488,0.00562251,2665.1,2664.7,4.26180952]
["bitfinex-derivatives","ETHF0:USTF0",1739453952688,0.00562251,2665.1,2664.7,3.51138952]
["bitfinex-derivatives","ETHF0:USTF0",1739453953094,0.00562251,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453953285,0.75036,2665.0,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739453953484,0.75039,2664.9,2664.6,3.21342251]
["bitfinex-derivatives","ETHF0:USTF0",1739453953685,0.75044,2664.7,2664.6,3.51637515]
["bitfinex-derivatives","ETHF0:USTF0",1739453953884,0.75042,2664.8,2664.6,4.26683515]
["bitfinex-derivatives","ETHF0:USTF0",1739453954088,0.00562251,2665.1,2664.6,3.51637515]
["bitfinex-derivatives","ETHF0:USTF0",1739453954391,0.75044,2664.7,2664.6,0.30857515]
["bitfinex-derivatives","ETHF0:USTF0",1739453954888,0.00562251,2665.1,2664.6,0.30857515]
["bitfinex-derivatives","ETHF0:USTF0",1739453955092,0.00562251,2665.1,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739453955286,0.75044,2664.7,2664.6,0.30857515]
["bitfinex-derivatives","ETHF0:USTF0",1739453955481,0.75043,2664.8,2664.6,1.05903515]
["bitfinex-derivatives","ETHF0:USTF0",1739453955686,0.00562251,2665.1,2664.6,0.30857515]
["bitfinex-derivatives","ETHF0:USTF0",1739453956180,0.75044,2664.7,2664.6,0.30857515]
["bitfinex-derivatives","ETHF0:USTF0",1739453956791,0.75044,2664.7,2664.6,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453956989,0.75069,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453957190,1.87649,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453957386,3.2078,2664.3,2663.6,44.3184525]
["bitfinex-derivatives","ETHF0:USTF0",1739453957593,3.2078,2664.7,2663.6,44.3184525]
["bitfinex-derivatives","ETHF0:USTF0",1739453957789,1.87618,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453957993,1.87618,2664.6,2663.9,0.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1739453958191,0.75062,2664.1,2663.9,0.75441855]
["bitfinex-derivatives","ETHF0:USTF0",1739453958490,0.75044,2664.8,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739453958695,25.43052251,2665.1,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453958886,3.2078,2664.7,2663.9,3.21156855]
["bitfinex-derivatives","ETHF0:USTF0",1739453959189,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453959391,3.2078,2665.0,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453959591,0.75038,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739453959884,3.2078,2665.0,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739453959885,0.75045,2664.7,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739453960093,3.2078,2665.0,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739453960285,3.2078,2665.0,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453960691,0.75052,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739453960897,1.87615,2664.7,2664.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739453961090,24.17068137,2665.1,2664.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739453961091,3.2078,2665.0,2664.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739453961286,0.75051,2664.5,2664.3,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1739453961485,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453961691,20.40397251,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739453961994,0.00562251,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739453962192,0.00562251,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453962490,0.00562251,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453962696,0.00562251,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739453962889,0.00562251,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739453963091,0.75036,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453963291,0.00562251,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739453963990,0.75596251,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453964195,0.00562251,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453964791,0.00562251,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739453965184,0.75597251,2665.1,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739453965395,0.75597251,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453965396,0.00562251,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453965590,0.75037,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739453965784,0.00562251,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739453966996,0.00562251,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453967294,0.00562251,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739453967494,0.00562251,2665.1,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739453967703,0.00562251,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453967887,0.00562251,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739453968989,22.8588,2666.2,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739453969190,22.8588,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453969498,2.4366,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453969696,19.65,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453969897,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453970194,3.2078,2667.5,2667.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1739453970195,0.00562251,2667.1,2667.0,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1739453970499,5.5431404,2668.1,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739453970500,3.2078,2668.1,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739453970691,3.2078,2668.1,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739453970893,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453971294,3.2078,2668.4,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453971795,0.00562251,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453972002,0.75508251,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453972196,0.00562251,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453972507,0.74949,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453972804,0.7495,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453972999,0.00562251,2668.2,2667.8,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1739453973298,0.00562251,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739453973700,0.00562251,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453973897,0.00562251,2668.2,2667.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453974408,0.00562251,2668.2,2667.9,0.75514251]
["bitfinex-derivatives","ETHF0:USTF0",1739453974597,0.00562251,2668.2,2667.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453975397,0.74948,2668.1,2667.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453975700,0.00562251,2668.2,2667.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453975896,0.00562251,2668.2,2667.9,0.75516251]
["bitfinex-derivatives","ETHF0:USTF0",1739453976099,0.00562251,2668.2,2667.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453976397,0.74951,2668.0,2667.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453977202,0.7495,2668.1,2667.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453977398,0.00562251,2668.2,2667.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453977903,0.74951,2668.0,2667.9,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453978108,3.95731,2668.0,2667.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453978405,10.02234828,2668.0,2667.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453979002,0.74988,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453979398,0.74996,2666.4,2666.3,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739453979604,0.75001,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453979805,3.2078,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453980010,3.2078,2666.6,2665.7,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1739453980305,0.74999,2666.3,2666.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453980901,3.95779,2666.3,2666.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453981102,0.74999,2666.3,2666.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453983301,3.2078,2666.7,2666.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453983499,6.15769,2666.7,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739453983804,5.4078,2666.7,2666.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453984510,0.74999,2666.3,2666.2,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739453987708,0.74999,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453988413,5.28195214,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453988603,11.34703596,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453989316,5.28195214,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453989515,0.74999,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453990010,11.34703356,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453992206,0.74999,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453993216,0.74999,2666.3,2666.2,40.80000251]
["bitfinex-derivatives","ETHF0:USTF0",1739453993414,0.74998,2666.4,2666.2,0.75002251]
["bitfinex-derivatives","ETHF0:USTF0",1739453993716,4.59342251,2666.8,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739453994017,4.59342251,2666.8,2666.2,3.20780251]
["bitfinex-derivatives","ETHF0:USTF0",1739453994209,3.2078,2666.7,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453994409,6.46809251,2666.8,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453994604,0.74997,2666.4,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453994815,3.2078,2666.7,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453995117,0.74999,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453995419,1.8747,2666.7,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453995722,0.74999,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453996012,3.95779,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453996213,0.74999,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739453996618,4.59342251,2666.8,2666.2,3.20780251]
["bitfinex-derivatives","ETHF0:USTF0",1739453996916,0.00562251,2666.8,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739453997112,0.7499,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739453997611,0.00562251,2666.8,2666.3,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1739453998016,0.00562251,2666.8,2666.2,5.38180251]
["bitfinex-derivatives","ETHF0:USTF0",1739453998017,0.7499,2666.7,2666.2,5.38180251]
["bitfinex-derivatives","ETHF0:USTF0",1739453998217,0.00562251,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453998418,0.00562251,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739453998822,0.74975,2667.2,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739453999012,0.74975,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453999318,0.74972,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739453999517,3.2078,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739453999823,3.2078,2667.5,2666.8,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739454000118,0.74976,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739454000317,1.87433,2667.3,2666.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1739454000518,3.2078,2667.5,2666.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1739454000714,0.74988,2666.7,2666.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1739454001021,1.87414,2667.5,2666.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1739454001320,0.74974,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739454001526,3.21342251,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454001711,0.74972,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454001918,3.21342251,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454002214,3.2078,2667.0,2666.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1739454002520,0.74996,2666.4,2666.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1739454002720,0.74995,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454003028,3.2078,2667.0,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739454003323,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454003518,0.74996,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454005120,0.74999,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454005314,6.13179,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454006714,12.13179,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454007019,6.13179,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454007221,5.3818,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454007522,6.13179,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454007725,12.13179,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454008118,6.19687541,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454008326,6.13179,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454008520,3.95779,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454009319,0.74999,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454009725,3.95779,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454010720,10.02287313,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454011226,4.4857435,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454011420,6.6597435,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454011619,12.6597435,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454011820,17.04153258,2666.3,2666.2,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454012026,0.75036,2665.0,2664.9,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739454012227,3.2078,2665.4,2664.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739454012530,0.75026,2665.4,2664.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739454012827,2.174,2665.7,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739454013129,0.75028,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739454013326,2.17962251,2665.7,2665.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739454013531,0.7503,2665.2,2665.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739454014624,4.61231641,2665.2,2665.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739454015924,0.7503,2665.2,2665.1,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739454016926,4.61231641,2665.2,2665.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454017137,0.7503,2665.2,2665.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454017629,4.61231641,2665.2,2665.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454017825,12.78731641,2665.2,2665.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454018133,12.85243024,2665.2,2665.1,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454018922,3.75212,2664.8,2663.7,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739454019122,0.75069,2663.8,2663.7,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739454019428,0.75069,2663.9,2663.7,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739454019632,3.2078,2664.2,2663.7,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739454020027,3.21342251,2664.2,2663.7,5.09416855]
["bitfinex-derivatives","ETHF0:USTF0",1739454020534,0.00562251,2664.2,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739454020733,0.00562251,2664.2,2663.7,5.09416855]
["bitfinex-derivatives","ETHF0:USTF0",1739454020935,0.75622251,2664.2,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739454021237,0.00562251,2664.2,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739454021434,0.75622251,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454021635,0.00562251,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454021835,0.00562251,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739454022035,0.00562251,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739454022237,0.75044,2664.8,2664.1,13.82042641]
["bitfinex-derivatives","ETHF0:USTF0",1739454022531,19.648,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454022740,19.648,2665.0,2664.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454023034,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454023238,3.2078,2665.4,2664.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739454023239,3.2078,2665.8,2664.9,5.08377]
["bitfinex-derivatives","ETHF0:USTF0",1739454023430,0.75031,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739454023625,0.00562251,2665.4,2664.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739454023825,0.75044,2664.7,2664.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1739454024031,0.75053,2664.4,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739454024231,0.75053,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739454024631,0.7505,2664.5,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739454024939,0.7505,2664.5,2664.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454024940,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454025244,0.75061,2664.1,2664.0,0.00562251]
["bitfinex-derivatives","ETHF0:USTF0",1739454026334,3.2078,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454027333,5.3828,2664.2,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739454027536,0.75071,2663.8,2663.5,0.75453855]
["bitfinex-derivatives","ETHF0:USTF0",1739454027841,0.75065,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739454028036,0.75624251,2664.1,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739454028238,0.75625251,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454028737,0.75065,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454029041,0.00562251,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739454029731,0.00562251,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454029928,0.75625251,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454030133,0.00562251,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739454030543,19.654,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454030734,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454030935,0.75068,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739454031139,0.75068,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739454031343,1.87632,2664.4,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739454031542,3.2078,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454031744,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454032133,3.2078,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454032336,3.2078,2664.2,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739454032648,3.2078,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454033345,0.75068,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739454033546,5.08431,2664.2,2663.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739454033743,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454034444,0.75075,2663.6,2663.5,0.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1739454035048,3.95855,2663.6,2663.5,0.00376855]
["bitfinex-derivatives","ETHF0:USTF0",1739454035640,3.95855,2663.6,2663.5,0.04266903]
["bitfinex-derivatives","ETHF0:USTF0",1739454036658,3.95855,2663.6,2663.5,0.08177474]
["bitfinex-derivatives","ETHF0:USTF0",1739454036851,3.95855,2663.6,2663.2,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739454036852,0.75103,2662.7,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739454037047,3.2078,2662.7,2661.9,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739454037247,3.2078,2662.6,2661.8,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739454037450,5.3828,2662.6,2661.8,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739454037855,0.75116,2662.2,2661.8,6.50365]
["bitfinex-derivatives","ETHF0:USTF0",1739454038051,5.3828,2662.6,2661.8,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739454038354,0.0056337,2662.5,2661.9,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454039162,0.0056337,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454039351,0.0056337,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739454039556,3.2078,2664.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454039861,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454040356,0.75064,2664.0,2663.9,0.03910571]
["bitfinex-derivatives","ETHF0:USTF0",1739454041158,0.75072,2663.7,2663.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454041363,3.95852,2663.7,2663.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454041860,10.02367214,2663.7,2663.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454042656,10.02367214,2663.7,2662.3,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1739454042657,9.27295214,2663.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454042950,0.75105,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454043155,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454043452,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454044457,0.0056337,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454044761,2.175,2663.8,2662.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454045056,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454045257,3.2078,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454045861,0.75061,2664.1,2664.0,0.03913839]
["bitfinex-derivatives","ETHF0:USTF0",1739454046367,3.2134337,2664.3,2664.0,0.03913839]
["bitfinex-derivatives","ETHF0:USTF0",1739454046563,0.0056337,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739454046758,0.0056337,2664.3,2664.0,3.24693839]
["bitfinex-derivatives","ETHF0:USTF0",1739454046759,0.75058,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454046956,0.0056337,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454047154,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454047364,0.0056337,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739454047663,0.0056337,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454047664,0.7562037,2664.3,2664.0,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1739454047963,0.0056337,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454048164,0.0056337,2664.3,2664.0,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1739454048352,0.75059,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454048555,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454049066,0.75061,2664.1,2663.9,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739454049261,3.2078,2664.1,2663.7,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454049559,0.0056337,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454049760,0.0056337,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739454049963,11.80386797,2665.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454050162,9.92839797,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454050464,5.3828,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454050768,0.75041,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454050969,0.75034,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454051162,0.75034,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739454051163,0.7559737,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739454051360,3.2078,2665.8,2665.0,0.03912993]
["bitfinex-derivatives","ETHF0:USTF0",1739454051569,1.87509,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454051865,0.75021,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454052063,0.75021,2665.6,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739454052260,23.99539,2666.5,2665.5,0.03912993]
["bitfinex-derivatives","ETHF0:USTF0",1739454052455,22.1205,2666.5,2666.0,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454052659,0.75005,2666.1,2666.0,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454053765,0.0056337,2666.3,2666.0,3.25724226]
["bitfinex-derivatives","ETHF0:USTF0",1739454054068,0.0056337,2666.3,2666.0,4.00730226]
["bitfinex-derivatives","ETHF0:USTF0",1739454054265,0.0056337,2666.3,2666.0,3.25724226]
["bitfinex-derivatives","ETHF0:USTF0",1739454054468,0.0056337,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739454054671,0.0056337,2666.3,2666.1,2.40494226]
["bitfinex-derivatives","ETHF0:USTF0",1739454055556,0.0056337,2666.3,2666.2,0.79946226]
["bitfinex-derivatives","ETHF0:USTF0",1739454055763,0.0056337,2666.3,2666.2,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454056565,3.2078,2667.1,2666.2,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454056865,2.4332,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454057068,0.74979,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454057372,0.74985,2666.8,2666.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1739454057557,0.0056337,2667.2,2666.7,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454057761,0.74985,2666.8,2666.7,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454058171,3.2078,2667.1,2666.7,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454058368,0.7498,2667.0,2666.7,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454058569,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454058868,3.95758,2667.1,2666.8,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454059067,0.0056337,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454059271,0.0056337,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739454059468,0.0056337,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454059766,0.7553837,2667.2,2667.1,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454059963,0.0056337,2667.2,2667.1,0.79920226]
["bitfinex-derivatives","ETHF0:USTF0",1739454060159,3.2078,2668.7,2667.1,6.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454060360,0.06502651,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454060564,3.2078,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454060867,0.74937,2668.5,2668.2,0.79888226]
["bitfinex-derivatives","ETHF0:USTF0",1739454061068,0.74943,2668.3,2668.2,0.04944226]
["bitfinex-derivatives","ETHF0:USTF0",1739454061272,3.2078,2668.3,2667.5,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1739454061475,0.74946,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454061771,3.95726,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454062275,10.0222953,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454063169,3.95726,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454063374,0.74946,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454063972,6.74946,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454064173,0.81449418,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454064373,0.81449221,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454064573,0.81449339,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454064866,6.81449339,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454065368,6.74946,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454065570,6.81449737,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454066275,0.81449737,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454066478,8.98649737,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454066678,2.98649737,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454066880,2.92146,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454067767,8.92146,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454068073,8.98649662,2668.2,2668.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454069280,3.7479,2667.8,2666.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739454069580,0.74986,2666.8,2666.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739454069777,3.2078,2667.3,2666.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739454070080,0.74992,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454070281,3.2078,2667.0,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454070579,0.74988,2666.7,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454071566,0.00562293,2667.2,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454071776,0.00562293,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454072073,0.00562293,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454072281,3.95742,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739454072478,3.2078,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739454072675,3.95742,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739454072879,3.2078,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454073077,0.74969,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739454073277,1.87407,2667.6,2666.9,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1739454073574,0.74978,2667.1,2666.9,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739454073879,0.74979,2667.0,2666.9,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739454074078,0.00369376,2667.6,2666.9,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1739454074277,0.00369376,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739454074479,3.2078,2668.8,2667.4,7.75339797]
["bitfinex-derivatives","ETHF0:USTF0",1739454074673,0.74941,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454074873,0.74941,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739454075073,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454075273,1.8733,2668.7,2667.8,6.45995]
["bitfinex-derivatives","ETHF0:USTF0",1739454075484,1.8733,2668.7,2667.8,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739454075678,3.2078,2668.8,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454075868,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454076072,0.74942,2668.4,2668.1,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739454076268,3.2078,2668.8,2668.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739454076475,0.74948,2668.1,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454076674,0.74946,2668.2,2668.0,0.75512293]
["bitfinex-derivatives","ETHF0:USTF0",1739454076881,0.74948,2668.1,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454078577,4.7069,2668.4,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454078578,2.5359,2668.4,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454078883,0.74948,2668.1,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454082279,2.5359,2668.4,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454082576,3.2078,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454082777,0.7494,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454082983,0.7494,2668.4,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739454083185,0.74947,2668.2,2668.0,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454083379,0.74948,2668.1,2668.0,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454083585,0.74948,2668.1,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454083780,3.95728,2668.1,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454083987,0.74948,2668.1,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454084182,3.95728,2668.1,2668.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454084686,8.50287797,2668.1,2668.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454084883,14.50287797,2668.1,2668.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454085187,17.01631629,2668.1,2668.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454085687,17.99746663,2668.1,2668.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454086187,3.74797,2667.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454086480,3.74797,2667.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739454086481,3.2078,2667.5,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739454086685,0.74977,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739454086882,1.87421,2667.4,2666.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454087185,0.74983,2666.9,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739454087375,0.74975,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454087580,2.17,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454087781,0.74984,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454088189,0.74985,2666.9,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454088482,0.74985,2666.9,2666.6,0.75552293]
["bitfinex-derivatives","ETHF0:USTF0",1739454088784,0.74988,2666.7,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454089287,0.74985,2666.8,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454089580,0.74986,2666.8,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454089778,3.21342293,2667.3,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454089976,3.21342293,2667.3,2666.6,0.75551293]
["bitfinex-derivatives","ETHF0:USTF0",1739454090184,0.74988,2666.7,2666.6,40.80562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454091187,1.87435,2667.2,2666.6,41.55551293]
["bitfinex-derivatives","ETHF0:USTF0",1739454091385,0.74987,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739454091587,0.74984,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739454091788,0.75534293,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739454092090,0.75534293,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454092091,0.00562293,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454092286,0.00562293,2667.3,2666.6,44.76331293]
["bitfinex-derivatives","ETHF0:USTF0",1739454092287,0.74988,2666.7,2666.6,44.76331293]
["bitfinex-derivatives","ETHF0:USTF0",1739454092491,0.74988,2666.7,2666.6,44.76333293]
["bitfinex-derivatives","ETHF0:USTF0",1739454092882,0.74988,2666.7,2666.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454093086,1.87437,2667.2,2666.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454093285,5.38342293,2667.3,2666.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454093494,3.21342293,2667.3,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739454093693,1.87435,2667.2,2666.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454093890,0.74988,2666.7,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454097193,0.75007,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454097992,3.2078,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454098192,3.2078,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454098397,0.74982,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739454098590,0.7499,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739454098788,0.7499,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454098789,0.7499,2666.7,2666.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1739454098997,0.00562293,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454099196,0.74979,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739454099495,0.00562293,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739454100196,0.00562293,2667.3,2667.2,3.13154]
["bitfinex-derivatives","ETHF0:USTF0",1739454100391,0.75533293,2667.3,2667.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739454100591,0.00562293,2667.3,2667.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739454100798,0.00562293,2667.3,2667.2,3.13154]
["bitfinex-derivatives","ETHF0:USTF0",1739454101685,0.74961,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739454102095,1.87379,2668.0,2667.4,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1739454102295,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454102492,0.74969,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739454102694,3.2078,2667.8,2667.2,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739454102894,0.00562293,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739454103096,0.00562293,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454103397,0.00562293,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739454104399,3.2078,2668.9,2667.5,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1739454104597,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454104794,0.74941,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454104994,1.87334,2668.7,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739454105207,5.08101,2668.9,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739454105499,0.74942,2668.4,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739454105796,5.081,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454106003,3.2078,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454106194,0.74948,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454106392,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454106601,0.74948,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454106803,0.74952,2668.0,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739454107006,5.596,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454107307,0.74957,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454107507,0.7496,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739454107709,3.2078,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454108005,2.3882,2668.6,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739454108306,5.3768,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454108497,0.74934,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739454108703,0.74938,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454109013,0.74934,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739454109405,3.2078,2668.9,2668.1,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739454109611,4.8901,2669.2,2667.8,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739454109612,3.2078,2668.6,2667.8,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739454109909,3.2078,2668.3,2667.6,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1739454110113,1.87369,2668.2,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739454110403,0.74957,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739454110605,0.74957,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454110805,1.87365,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454111105,3.2078,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454111412,0.74962,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454115004,0.74962,2667.6,2667.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454115005,0.74974,2667.2,2667.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454116008,0.74973,2667.3,2667.1,0.75538293]
["bitfinex-derivatives","ETHF0:USTF0",1739454116213,3.2078,2667.4,2667.1,0.75538293]
["bitfinex-derivatives","ETHF0:USTF0",1739454116214,5.0373,2667.5,2667.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454116418,5.3758,2667.8,2667.1,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454116611,0.7496,2667.7,2667.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454116802,0.74974,2667.2,2667.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454117715,0.74974,2667.2,2667.1,0.75538293]
["bitfinex-derivatives","ETHF0:USTF0",1739454118015,0.74974,2667.2,2667.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454119715,8.93919476,2667.8,2667.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454120016,0.7496,2667.7,2667.1,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454120211,0.74974,2667.2,2667.1,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454121307,3.85743476,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454121621,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454122306,4.8464,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454122506,0.00562293,2667.1,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454122708,0.74988,2666.7,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454123014,0.74985,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739454123210,0.74988,2666.7,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454123412,0.74986,2666.8,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454123614,3.21342293,2667.1,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454123918,0.74988,2666.7,2666.6,0.75551293]
["bitfinex-derivatives","ETHF0:USTF0",1739454124132,0.74988,2666.7,2666.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454125129,3.2078,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454125335,3.2078,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454125635,0.75011,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739454125932,5.08274,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454126233,5.08274,2666.4,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739454126430,3.2078,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454126635,3.2078,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739454126836,0.75,2666.3,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739454127036,3.2078,2666.4,2665.9,7.06523476]
["bitfinex-derivatives","ETHF0:USTF0",1739454127331,0.75003,2666.2,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739454127741,3.2078,2666.4,2665.9,7.06523476]
["bitfinex-derivatives","ETHF0:USTF0",1739454127939,2.4817,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454128131,4.72822293,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454128326,0.00562293,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454128541,0.74984,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739454128737,0.00562293,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454128935,0.00562293,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739454129135,0.75538293,2667.1,2667.0,41.54979]
["bitfinex-derivatives","ETHF0:USTF0",1739454129435,0.00562293,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454129634,0.75538293,2667.1,2667.0,41.54979]
["bitfinex-derivatives","ETHF0:USTF0",1739454129834,0.00562293,2667.1,2667.0,6.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739454130036,3.74651,2668.8,2667.0,6.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739454130037,3.2078,2668.3,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739454130233,0.74957,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454130441,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454130635,0.74952,2668.0,2667.7,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1739454130937,0.74955,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454131343,0.00562293,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454131534,0.00562293,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739454131735,0.00562293,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454132236,0.74956,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454132447,0.00562293,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454132639,0.00562293,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454132839,0.00562293,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454133034,0.00562293,2668.1,2667.6,0.75522293]
["bitfinex-derivatives","ETHF0:USTF0",1739454133035,0.74955,2667.9,2667.6,0.75522293]
["bitfinex-derivatives","ETHF0:USTF0",1739454133241,0.00562293,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454133432,0.74951,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454133940,0.00562293,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454134139,0.74955,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454134436,0.00562293,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454134848,0.00562293,2668.1,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454135032,0.7496,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454135343,0.00562293,2668.1,2667.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454135543,0.74955,2667.9,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739454135844,0.74955,2667.9,2667.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454136338,0.00562293,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739454136543,0.00562293,2668.1,2668.0,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1739454136741,0.74932,2668.7,2668.0,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1739454137037,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454137238,3.2078,2668.9,2668.1,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739454137448,0.74935,2668.6,2668.1,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739454137649,0.74935,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739454137839,0.74937,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739454138040,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454138242,0.74937,2668.5,2668.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1739454138639,3.2078,2668.9,2668.1,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739454138937,1.87351,2668.4,2667.6,4.61266769]
["bitfinex-derivatives","ETHF0:USTF0",1739454139142,3.2078,2668.3,2667.6,3.86305769]
["bitfinex-derivatives","ETHF0:USTF0",1739454139339,0.7496,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454139541,3.2078,2668.6,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454139741,0.7496,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454141150,1.87376,2668.1,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454141344,3.2078,2668.2,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454141647,0.7496,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454142045,4.03855,2668.4,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454142351,1.87351,2668.4,2667.6,3.86305769]
["bitfinex-derivatives","ETHF0:USTF0",1739454142649,5.6873,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454142842,5.08096,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454143041,5.08096,2668.9,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739454143252,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454143449,0.74941,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739454143642,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454143843,0.74943,2668.3,2668.2,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739454144142,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454144450,5.081,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454144749,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454144946,3.2078,2668.9,2668.2,7.06523476]
["bitfinex-derivatives","ETHF0:USTF0",1739454145253,0.74943,2668.3,2668.2,7.06523476]
["bitfinex-derivatives","ETHF0:USTF0",1739454145443,3.2078,2669.2,2668.3,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1739454145649,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454146348,0.74927,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454146549,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454146850,0.74932,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454147251,1.87313,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454147548,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454147849,0.74935,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739454148050,0.74934,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739454148245,1.87301,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454148451,0.7494,2668.4,2668.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1739454148649,0.74937,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739454148953,0.74938,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739454149153,0.74934,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454149448,3.2078,2669.2,2668.5,3.85743476]
["bitfinex-derivatives","ETHF0:USTF0",1739454149654,0.74928,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739454149856,0.7493,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739454150055,0.74932,2668.7,2668.6,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739454150253,0.7493,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739454150555,0.74932,2668.7,2668.6,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1739454150943,0.74932,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454151350,3.2078,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454151547,0.74937,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739454151952,0.7494,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454152255,0.74948,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454152556,3.2078,2668.6,2667.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454152756,1.87351,2668.4,2667.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454152957,0.7496,2667.7,2667.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454154053,0.7496,2667.8,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739454154257,3.2078,2668.2,2667.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454154460,2.4018,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454154657,2.4018,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454154853,3.2078,2669.4,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454155061,3.85743476,2670.3,2669.0,3.85743476]
["bitfinex-derivatives","ETHF0:USTF0",1739454155062,3.2078,2669.8,2669.0,3.85743476]
["bitfinex-derivatives","ETHF0:USTF0",1739454155262,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454155559,0.74905,2669.7,2669.3,3.85743476]
["bitfinex-derivatives","ETHF0:USTF0",1739454155763,0.7491,2669.5,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739454156062,0.7491,2669.5,2669.2,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1739454156063,0.74909,2669.5,2669.2,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1739454156362,6.69434,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454156563,0.74915,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454157259,0.7492,2669.1,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454157962,3.2549,2669.1,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454160555,2.333,2669.3,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454160868,0.74918,2669.2,2669.0,0.75483293]
["bitfinex-derivatives","ETHF0:USTF0",1739454161054,2.333,2669.3,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454161258,0.7492,2669.1,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454163862,0.7492,2669.2,2669.0,0.75484293]
["bitfinex-derivatives","ETHF0:USTF0",1739454164065,10.11132,2669.6,2669.0,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454164066,8.23862,2669.6,2669.0,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454164261,0.74913,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739454164461,0.74915,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739454164762,0.74919,2669.2,2669.0,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454164960,8.23862,2669.6,2669.0,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454165164,0.7492,2669.1,2669.0,3.96265293]
["bitfinex-derivatives","ETHF0:USTF0",1739454165369,0.7492,2669.1,2669.0,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454165571,0.7492,2669.1,2669.0,3.96265293]
["bitfinex-derivatives","ETHF0:USTF0",1739454165869,0.7492,2669.1,2669.0,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454166463,0.7492,2669.1,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454167164,3.1924,2669.1,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454167962,6.4002,2669.1,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454168363,3.1924,2669.1,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454168567,6.4002,2669.1,2669.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454168768,6.4002,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454169072,18.48364628,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454169764,18.94557034,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454170062,19.46465838,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454170268,19.46463649,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454170471,13.46463826,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454170671,19.46463826,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454170964,19.46472439,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454172363,9.02312406,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454173175,8.5612,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454173672,6.4002,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454175870,6.86229394,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454177177,6.4002,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454177573,16.32264463,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454177775,16.84192608,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454178175,6.46520987,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454178376,6.86233266,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454178779,6.4002,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454178972,3.957,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454179379,0.00562,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739454179684,0.00562,2669.3,2669.0,3.20780293]
["bitfinex-derivatives","ETHF0:USTF0",1739454179985,0.00562,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739454180287,0.00562,2669.3,2669.0,3.20780293]
["bitfinex-derivatives","ETHF0:USTF0",1739454180482,0.00562,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739454180878,2.46692,2669.6,2669.0,3.20780293]
["bitfinex-derivatives","ETHF0:USTF0",1739454181081,3.21599,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739454181282,0.7491,2669.5,2669.3,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1739454182385,0.74911,2669.5,2669.3,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1739454182884,0.74911,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739454183385,2.46692,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454183386,0.74912,2669.4,2669.3,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1739454183882,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454184075,2.46692,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454184386,3.2078,2670.6,2669.5,3.85743476]
["bitfinex-derivatives","ETHF0:USTF0",1739454184581,0.74889,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454184788,0.74889,2670.2,2669.6,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739454184789,0.74903,2669.7,2669.6,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739454184985,0.74903,2669.7,2669.6,5.61926]
["bitfinex-derivatives","ETHF0:USTF0",1739454185181,0.74903,2669.7,2669.6,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739454185583,0.74902,2669.8,2669.6,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739454185787,0.74897,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739454186081,3.2078,2670.3,2669.7,7.06523476]
["bitfinex-derivatives","ETHF0:USTF0",1739454186283,5.6249,2670.7,2669.7,7.06523476]
["bitfinex-derivatives","ETHF0:USTF0",1739454186483,5.08,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454186679,0.74898,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454186879,0.74903,2669.7,2669.6,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1739454187790,0.74915,2669.3,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454187983,0.7492,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454190384,4.67164529,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454190590,10.67164529,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454191292,4.60663476,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454191786,0.7492,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454197589,10.60663476,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454197795,10.67164578,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454197995,10.67164498,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454198303,10.60663476,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454198800,10.67164489,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454200088,10.67164778,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454200401,11.13283263,2669.1,2669.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454201102,0.74954,2667.9,2667.8,10.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739454201292,0.74954,2667.9,2667.8,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739454201893,0.74954,2667.9,2667.8,6.41585]
["bitfinex-derivatives","ETHF0:USTF0",1739454202092,8.93883476,2668.3,2667.8,6.41585]
["bitfinex-derivatives","ETHF0:USTF0",1739454202296,3.2078,2668.3,2667.8,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739454202495,0.74954,2667.9,2667.8,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739454203096,5.0814,2668.3,2667.8,6.41587]
["bitfinex-derivatives","ETHF0:USTF0",1739454203300,3.95724,2668.3,2667.8,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739454203498,1.87358,2668.3,2667.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1739454203698,0.74954,2667.9,2667.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1739454204298,0.74953,2668.0,2667.8,3.20805]
["bitfinex-derivatives","ETHF0:USTF0",1739454204605,2.157,2668.5,2667.8,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739454204799,2.157,2668.5,2667.8,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739454205005,0.74943,2668.3,2667.8,7.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739454205302,2.157,2668.5,2667.8,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739454205501,3.2078,2668.4,2667.8,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739454205696,0.74954,2667.9,2667.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1739454206497,1.87358,2668.3,2667.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1739454206802,3.2078,2668.4,2667.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1739454207103,4.03046,2668.5,2667.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1739454207104,0.74948,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739454207303,3.2078,2668.4,2667.8,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1739454207497,0.74954,2667.9,2667.8,6.41585]
["bitfinex-derivatives","ETHF0:USTF0",1739454207698,0.74954,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454208702,0.74953,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739454208907,1.87358,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454209294,3.2078,2668.1,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454209636,0.7496,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454210600,0.74957,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739454210800,2.5306,2668.4,2667.6,5.08744293]
["bitfinex-derivatives","ETHF0:USTF0",1739454211004,0.74947,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739454211305,0.74949,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739454211499,0.74949,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739454212009,3.2078,2668.6,2667.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454212010,7.06523476,2668.6,2667.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454212203,0.7496,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454212604,0.7496,2667.7,2667.6,0.75524293]
["bitfinex-derivatives","ETHF0:USTF0",1739454212805,0.7496,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454213005,0.74958,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739454213199,0.74957,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739454213802,3.2078,2668.0,2667.6,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454214005,0.7496,2667.7,2667.6,3.96303293]
["bitfinex-derivatives","ETHF0:USTF0",1739454214206,0.7496,2667.7,2667.6,0.75523293]
["bitfinex-derivatives","ETHF0:USTF0",1739454214505,0.7496,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454215100,3.9574,2667.7,2667.6,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454215295,3.9574,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454215296,3.2078,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454215602,1.8742,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454215806,1.8742,2667.5,2667.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739454215807,0.74977,2667.1,2667.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739454216003,0.74977,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454217508,0.00562293,2667.3,2667.0,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739454217818,0.00562293,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739454218114,0.00562293,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454218404,0.00562293,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739454218708,0.00562293,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739454218912,0.00562293,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454219111,0.00562293,2667.3,2667.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1739454219303,0.00562293,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739454219704,0.00562293,2667.3,2667.2,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1739454221009,3.2078,2668.3,2667.2,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1739454221311,2.4202,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454221903,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454222102,3.2078,2668.7,2668.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739454222103,0.74946,2668.2,2668.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739454222610,3.2078,2668.4,2667.8,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1739454222809,0.7496,2667.7,2667.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739454223311,2.3313,2668.3,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739454223610,2.3313,2668.3,2667.6,3.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739454223611,0.74957,2667.8,2667.6,3.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739454223808,0.7496,2667.7,2667.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739454224204,1.87393,2667.8,2667.1,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1739454224416,0.74972,2667.3,2667.1,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1739454224715,0.74974,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454226110,3.2078,2667.3,2666.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739454226306,0.74973,2667.3,2666.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739454226616,2.5024,2667.6,2666.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739454226818,0.74979,2667.1,2666.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739454227213,3.2078,2667.4,2666.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739454227512,3.2078,2667.4,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739454227714,3.2078,2667.4,2666.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739454228019,3.2078,2667.4,2666.8,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454228207,0.74979,2667.1,2666.8,3.96326293]
["bitfinex-derivatives","ETHF0:USTF0",1739454228410,0.74979,2667.1,2666.8,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454228615,0.74981,2667.0,2666.8,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454228817,3.2078,2667.4,2666.8,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454229116,0.74981,2667.0,2666.8,3.96325293]
["bitfinex-derivatives","ETHF0:USTF0",1739454229712,3.2078,2667.4,2666.8,3.96325293]
["bitfinex-derivatives","ETHF0:USTF0",1739454229713,0.74982,2666.9,2666.8,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454230010,0.74982,2666.9,2666.8,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454231217,3.2078,2667.1,2666.8,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454231410,3.95758,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739454231606,3.2078,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739454231913,3.2078,2667.1,2666.8,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454232117,0.74982,2666.9,2666.8,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454235117,2.4406,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454235418,0.75004,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739454235618,3.2078,2666.5,2665.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1739454235912,3.2078,2666.5,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739454235913,0.75006,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739454236121,3.2078,2666.5,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739454236311,0.00562293,2666.3,2665.8,42.953]
["bitfinex-derivatives","ETHF0:USTF0",1739454236511,0.75009,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739454236911,0.75009,2666.0,2665.7,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454236912,0.75013,2665.8,2665.7,3.21342293]
["bitfinex-derivatives","ETHF0:USTF0",1739454237114,0.75013,2665.8,2665.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454238120,7.47195,2666.2,2665.7,0.75578293]
["bitfinex-derivatives","ETHF0:USTF0",1739454238121,0.75012,2665.9,2665.7,0.75578293]
["bitfinex-derivatives","ETHF0:USTF0",1739454238319,0.75013,2665.8,2665.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454239720,0.75013,2665.9,2665.7,0.75578293]
["bitfinex-derivatives","ETHF0:USTF0",1739454239918,5.5969,2666.2,2665.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454240117,5.5969,2666.2,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739454240416,0.75013,2665.8,2665.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454243118,3.09003,2665.8,2665.7,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454243824,0.75024,2665.5,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739454244125,2.3399,2665.8,2665.1,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1739454244323,0.75018,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739454244717,2.3399,2665.8,2665.1,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1739454244924,2.3399,2665.8,2665.3,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454245119,0.75017,2665.7,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739454245320,0.75017,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739454245522,2.3399,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454245726,0.75018,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739454246027,0.75016,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739454246430,2.3891,2666.2,2665.5,3.85743476]
["bitfinex-derivatives","ETHF0:USTF0",1739454246625,2.3891,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454247227,0.00562293,2666.3,2665.3,2.15662293]
["bitfinex-derivatives","ETHF0:USTF0",1739454247228,0.00562293,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454247523,0.00562293,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739454248120,0.75561293,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739454249630,0.00562293,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739454250130,0.00562293,2666.3,2666.2,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1739454251123,3.2078,2667.2,2666.2,9.21962]
["bitfinex-derivatives","ETHF0:USTF0",1739454251426,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454251736,0.74984,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739454252527,0.74988,2666.7,2666.5,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454252830,0.00562293,2667.1,2666.5,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454253224,0.74984,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739454253426,0.74985,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739454253621,0.00562293,2667.1,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739454253832,0.74991,2666.6,2666.5,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454254335,0.74989,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739454254528,2.5262,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454254727,0.74989,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739454255029,0.74991,2666.6,2666.5,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454257228,5.3568,2666.9,2666.5,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454257229,3.2078,2666.9,2666.5,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454257427,0.74984,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739454257733,0.74983,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739454258236,0.74988,2666.7,2666.6,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739454258533,0.74986,2666.8,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739454259029,0.00562293,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454259246,0.74982,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739454259535,0.74985,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739454260932,0.00562293,2667.1,2666.6,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739454261230,0.74988,2666.7,2666.6,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739454261830,0.74988,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454262137,1.87451,2667.0,2666.5,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454262429,0.74991,2666.6,2666.5,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454264939,0.75005,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454265530,0.75019,2665.6,2665.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1739454265737,0.75019,2665.6,2665.5,3.5164422]
["bitfinex-derivatives","ETHF0:USTF0",1739454265930,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454266235,3.2078,2665.4,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454266436,3.2078,2665.4,2665.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454266437,0.75033,2665.1,2665.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454267039,0.7503,2665.2,2665.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454267242,2.5401,2665.3,2665.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454267643,3.29039,2665.3,2665.0,0.75596293]
["bitfinex-derivatives","ETHF0:USTF0",1739454267937,2.5401,2665.3,2665.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454268139,0.75033,2665.1,2665.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454270240,3.95813,2665.1,2665.0,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454270432,1.87598,2664.9,2663.8,7.9871]
["bitfinex-derivatives","ETHF0:USTF0",1739454270636,3.2078,2664.5,2663.8,8.283876]
["bitfinex-derivatives","ETHF0:USTF0",1739454270832,3.2078,2664.5,2663.8,7.9871]
["bitfinex-derivatives","ETHF0:USTF0",1739454271038,0.75053,2664.4,2663.8,7.9871]
["bitfinex-derivatives","ETHF0:USTF0",1739454271246,3.2078,2664.5,2663.8,7.9871]
["bitfinex-derivatives","ETHF0:USTF0",1739454271445,3.2078,2664.5,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454271641,0.75056,2664.3,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739454271944,3.2078,2664.5,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454272146,3.2078,2664.5,2663.9,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454272147,3.2078,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454272549,2.5129,2664.7,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739454272550,0.75054,2664.4,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739454272747,0.75054,2664.4,2663.9,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454272748,2.5129,2664.7,2663.9,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454272943,0.75058,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454273142,2.5129,2664.7,2663.9,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454273346,0.75059,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454273844,3.2078,2664.5,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454274039,3.2078,2664.5,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739454274258,0.75061,2664.1,2663.9,0.75627293]
["bitfinex-derivatives","ETHF0:USTF0",1739454274644,3.2078,2664.5,2663.9,0.75627293]
["bitfinex-derivatives","ETHF0:USTF0",1739454274645,3.2078,2664.5,2663.9,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454274843,0.75062,2664.1,2663.9,0.75626293]
["bitfinex-derivatives","ETHF0:USTF0",1739454275040,3.2078,2664.5,2663.9,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454275243,3.2078,2664.5,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739454275753,3.2078,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739454275950,3.95832,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739454276249,0.75057,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739454276851,0.75058,2664.2,2664.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739454277048,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454277350,0.75064,2664.0,2663.9,0.00562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454278557,1.87665,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454278850,3.2078,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454279047,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454279247,0.75082,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739454279452,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454279655,0.75082,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454279853,0.75082,2663.4,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739454280053,0.00562293,2663.6,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739454280250,0.75089,2663.1,2663.0,40.80562293]
["bitfinex-derivatives","ETHF0:USTF0",1739454280453,4.35605,2663.5,2663.0,0.31331283]
["bitfinex-derivatives","ETHF0:USTF0",1739454280651,0.75089,2663.1,2663.0,0.31331283]
["bitfinex-derivatives","ETHF0:USTF0",1739454281053,0.75089,2663.1,2663.0,1.06423283]
["bitfinex-derivatives","ETHF0:USTF0",1739454281559,0.75082,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739454281759,2.4791,2663.5,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739454282059,2.47666802,2663.5,2663.0,0.31331283]
["bitfinex-derivatives","ETHF0:USTF0",1739454282260,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454283065,2.47666802,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454283255,0.75083,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739454283455,0.75085,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739454283656,0.75085,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454283657,0.75081,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739454283858,0.75084,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739454284048,3.96418293,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739454284255,0.00562293,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739454284453,0.75057,2664.3,2663.5,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1739454284659,3.2078,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739454284954,0.75055,2664.4,2663.9,7.06523476]
["bitfinex-derivatives","ETHF0:USTF0",1739454285154,0.75055,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739454285457,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454285658,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454285861,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454286161,3.2078,2664.5,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454286358,0.75061,2664.2,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454286562,0.75061,2664.1,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739454286763,3.2078,2664.5,2663.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739454287057,1.87645,2664.3,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739454287254,1.87645,2664.3,2663.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739454287453,0.75053,2664.4,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739454287654,0.75069,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739454287853,0.75068,2663.9,2663.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739454288056,5.08408,2664.5,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739454288253,0.75068,2663.9,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739454288461,0.75069,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739454288856,3.2078,2664.5,2663.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739454289056,0.00562293,2664.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454289057,3.85743476,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454289361,3.85743476,2664.1,2663.1,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739454289362,0.75088,2663.2,2663.1,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739454289562,0.75088,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454292060,0.75088,2663.2,2663.0,0.31331283]
["bitfinex-derivatives","ETHF0:USTF0",1739454292061,0.75089,2663.1,2663.0,0.31331283]
["bitfinex-derivatives","ETHF0:USTF0",1739454292262,7.06523476,2663.2,2662.3,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739454292464,7.06523476,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454292465,3.2078,2662.8,2662.0,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739454292765,0.7511,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739454292967,1.87752,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454293169,0.7511,2662.4,2662.1,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1739454293367,0.7511,2662.4,2662.1,3.9645937]
["bitfinex-derivatives","ETHF0:USTF0",1739454293669,0.0056337,2662.7,2662.1,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1739454293670,0.75115,2662.2,2662.1,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1739454293862,0.75115,2662.2,2662.1,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454294259,3.2078,2662.5,2662.1,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454294565,2.144,2662.6,2662.1,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454294771,0.75111,2662.4,2662.1,0.7567837]
["bitfinex-derivatives","ETHF0:USTF0",1739454294970,2.144,2662.6,2662.1,3.9645837]
["bitfinex-derivatives","ETHF0:USTF0",1739454294971,0.75107,2662.5,2662.1,3.9645837]
["bitfinex-derivatives","ETHF0:USTF0",1739454295162,2.144,2662.6,2662.1,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1739454295467,0.7511,2662.4,2662.1,0.7568037]
["bitfinex-derivatives","ETHF0:USTF0",1739454295662,2.1486337,2662.7,2662.1,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1739454296060,0.75114,2662.3,2662.1,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1739454296269,2.1486337,2662.7,2662.1,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1739454296473,0.75105,2662.6,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739454296772,0.75105,2662.6,2662.1,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1739454297071,0.0056337,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739454297264,0.0056337,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739454297566,0.0056337,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739454297875,0.0056337,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454298168,0.0056337,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739454298671,0.0056337,2662.7,2662.6,41.55103]
["bitfinex-derivatives","ETHF0:USTF0",1739454299169,0.0056337,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739454299356,0.7566337,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454299562,0.75103,2662.6,2662.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454299767,0.75112,2662.3,2662.2,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739454299966,0.75115,2662.2,2662.1,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454301166,0.75115,2662.2,2661.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1739454301167,0.75143,2661.2,2661.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1739454301467,1.87851,2661.3,2660.6,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739454301663,3.2078,2661.2,2660.6,3.50511908]
["bitfinex-derivatives","ETHF0:USTF0",1739454301870,3.85743476,2661.1,2660.6,3.50511908]
["bitfinex-derivatives","ETHF0:USTF0",1739454302167,0.75156,2660.8,2660.6,3.50511908]
["bitfinex-derivatives","ETHF0:USTF0",1739454302470,0.75154,2660.8,2660.6,3.51075278]
["bitfinex-derivatives","ETHF0:USTF0",1739454302666,8.75796846,2661.1,2660.6,3.51075278]
["bitfinex-derivatives","ETHF0:USTF0",1739454302667,0.75153,2660.9,2660.6,3.51075278]
["bitfinex-derivatives","ETHF0:USTF0",1739454302861,8.75796846,2661.1,2660.6,3.51075278]
["bitfinex-derivatives","ETHF0:USTF0",1739454303064,0.75157,2660.7,2660.6,3.51075278]
["bitfinex-derivatives","ETHF0:USTF0",1739454303667,0.75157,2660.7,2660.6,0.30295278]
["bitfinex-derivatives","ETHF0:USTF0",1739454303870,0.75157,2660.7,2660.6,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454305069,0.75157,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454305070,7.87893,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454305370,3.85743476,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454305569,3.85743476,2660.3,2659.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739454305570,3.2078,2660.1,2659.4,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739454305764,0.75187,2659.7,2659.4,3.51345598]
["bitfinex-derivatives","ETHF0:USTF0",1739454305961,3.85743476,2660.0,2659.4,3.51345598]
["bitfinex-derivatives","ETHF0:USTF0",1739454306163,0.75191,2659.5,2659.4,0.30565598]
["bitfinex-derivatives","ETHF0:USTF0",1739454306362,0.75194,2659.4,2659.3,0.00376003]
["bitfinex-derivatives","ETHF0:USTF0",1739454306574,3.85743476,2660.0,2659.3,0.30512673]
["bitfinex-derivatives","ETHF0:USTF0",1739454306770,0.0056337,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739454307767,0.75158,2660.7,2659.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454308074,19.674,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454308374,0.7516,2660.6,2660.3,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1739454308572,0.75161,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454308870,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454309376,9.2078,2660.4,2659.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1739454309571,3.2078,2660.1,2659.4,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1739454309766,3.2078,2660.1,2659.4,3.20581]
["bitfinex-derivatives","ETHF0:USTF0",1739454310073,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454310372,0.7519,2659.6,2659.4,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1739454310586,7.06523476,2660.3,2659.4,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1739454310876,0.7519,2659.6,2659.3,3.51141445]
["bitfinex-derivatives","ETHF0:USTF0",1739454311178,0.75194,2659.4,2659.3,0.30361445]
["bitfinex-derivatives","ETHF0:USTF0",1739454312273,6.75137476,2659.4,2659.3,0.29798075]
["bitfinex-derivatives","ETHF0:USTF0",1739454312470,1.87992,2659.3,2658.2,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739454312770,3.2078,2659.0,2658.2,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739454313165,0.7521,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454313366,2.142,2659.1,2658.2,5.89396212]
["bitfinex-derivatives","ETHF0:USTF0",1739454313569,0.0056337,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454314079,0.0056337,2659.0,2658.5,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1739454314281,0.0056337,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454314574,0.0056337,2659.0,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454314575,0.0056337,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739454314879,0.0056337,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454315079,3.2078,2658.9,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454315276,0.75219,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454315868,8.1169,2658.9,2658.4,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1739454316167,5.6502,2658.9,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454316366,0.75219,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454316770,0.75218,2658.6,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454317078,0.0056337,2659.0,2658.4,3.2134337]
["bitfinex-derivatives","ETHF0:USTF0",1739454317378,0.75219,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454318577,13.11112476,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454318979,7.11112476,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454319279,13.11112476,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454320177,9.25369,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454320377,7.11112476,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454320967,3.25369,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454321678,9.25369,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454322074,3.25369,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454322581,7.11112476,2658.5,2658.4,0.0056337]
["bitfinex-derivatives","ETHF0:USTF0",1739454322769,7.11112476,2658.5,2658.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454322970,16.28165268,2658.5,2656.4,3.85743476]
["bitfinex-derivatives","ETHF0:USTF0",1739454323172,5.089,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454323371,3.2078,2657.5,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739454323571,3.2078,2657.5,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454324379,0.00564483,2657.3,2657.2,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1739454324579,19.697,2658.0,2657.2,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1739454324778,5.3498,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454324985,5.3498,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454325175,0.75228,2658.2,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454325374,0.75228,2658.2,2657.3,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1739454325375,1.8808,2658.1,2657.3,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1739454325574,0.7525,2657.4,2657.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739454325881,0.7524,2657.8,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454326185,3.21344483,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454326375,0.75247,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454326881,10.02319,2657.5,2656.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739454327084,5.08918,2657.3,2656.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739454327285,3.2078,2657.3,2656.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739454327678,3.2078,2657.4,2656.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739454327877,0.7526,2657.1,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739454328078,3.2078,2657.4,2656.8,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1739454328279,1.88133,2657.3,2656.7,43.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739454328483,3.2078,2657.4,2656.7,43.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739454328678,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454328874,0.75279,2656.4,2656.3,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739454329079,0.75279,2656.4,2656.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1739454329282,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454329483,0.75279,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454329881,0.00564483,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454330184,0.00564483,2656.6,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739454330388,0.75839483,2656.6,2656.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739454330580,0.00564483,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454330780,7.78293146,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454330980,0.75289,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454331189,0.75304,2655.6,2655.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739454331385,4.0234,2655.8,2655.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739454331586,3.2078,2655.6,2655.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739454331888,2.141,2655.8,2655.0,46.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739454332076,5.3498,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454332281,0.75288,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454332481,19.702,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454332782,0.7529,2656.0,2655.7,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1739454332989,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454333184,3.2078,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454333492,3.2078,2656.3,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739454333493,0.75284,2656.2,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739454333787,3.2078,2656.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454333991,3.2078,2656.3,2655.1,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1739454333992,3.2078,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454334193,3.2078,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454334494,0.75288,2656.1,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739454334686,19.702,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454334883,19.702,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739454335189,0.75838483,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739454335390,0.75276,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454335591,0.00564483,2656.6,2655.9,12.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739454335785,0.75839483,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739454335983,0.00564483,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454336176,0.75281,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454336382,0.00564483,2656.6,2655.9,12.7343]
["bitfinex-derivatives","ETHF0:USTF0",1739454336585,0.00564483,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454336792,0.00564483,2656.6,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739454336997,0.75276,2656.5,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739454337293,0.00564483,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454337483,0.00564483,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739454337683,19.711,2657.5,2656.4,13.23075]
["bitfinex-derivatives","ETHF0:USTF0",1739454337984,19.711,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454338192,2.141,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454338583,3.2078,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454338788,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454338993,3.2078,2658.3,2657.6,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1739454338994,0.00564483,2657.7,2657.6,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1739454339194,0.00564483,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454339489,0.00564483,2657.7,2657.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454339790,21.853,2658.5,2657.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1739454339981,3.27309879,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454340291,3.27309879,2658.4,2657.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1739454340292,3.27309879,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454340596,0.06529879,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454340889,0.06529879,2658.4,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454340890,0.75247,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454342589,3.2078,2658.1,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454342794,6.71048663,2658.2,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454342795,2.141,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454342990,3.27874362,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454343187,0.07094362,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454343389,0.75228,2658.2,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739454343589,0.07094362,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454343995,0.07094362,2658.4,2658.3,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739454344389,0.01503,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739454344588,0.01503,2658.9,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739454345801,19.708,2659.9,2658.8,7.77728663]
["bitfinex-derivatives","ETHF0:USTF0",1739454345988,19.708,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454346491,19.708,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454346689,5.6237,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454346890,2.5711,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454347084,2.5711,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454347284,3.2078,2661.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454347490,0.00564483,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454347996,0.00564483,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454349402,0.00564483,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454349698,0.00564483,2661.1,2660.1,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1739454349699,3.2078,2660.9,2660.1,8.2723]
["bitfinex-derivatives","ETHF0:USTF0",1739454349899,0.00564483,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454350092,0.75158,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454350291,0.00564483,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454350899,3.2078,2660.7,2660.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739454351093,0.75177,2660.0,2659.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454352689,2.138,2660.6,2659.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454352898,0.7517,2660.3,2659.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454353098,2.138,2660.6,2659.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454353295,0.75177,2660.0,2659.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454353701,2.138,2660.6,2659.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454353902,2.138,2660.6,2659.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454354201,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454354398,0.75161,2660.6,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739454354594,0.75166,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454354799,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454355097,0.75167,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454355293,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454355496,0.75162,2660.6,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739454355693,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454355900,0.75177,2660.0,2659.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454359299,0.74841553,2660.0,2659.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454360003,6.74841553,2660.0,2659.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454361011,8.88541553,2660.0,2659.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454361800,1.87963,2659.8,2658.0,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1739454362102,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454362303,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454362304,5.3448,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454362509,0.75231,2658.1,2657.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1739454362709,5.3448,2658.5,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739454363012,5.3448,2658.5,2657.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1739454363013,0.75232,2658.1,2657.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1739454363306,0.00564483,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454363604,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454363810,3.21344483,2658.2,2657.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454364012,0.75242,2657.7,2657.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454364202,0.75242,2657.7,2657.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454365699,6.75242,2657.7,2657.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454366503,0.75242,2657.7,2657.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454366900,6.81721812,2657.7,2657.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454367505,11.88331812,2657.7,2657.6,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454367803,11.88331812,2657.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454367804,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454368106,0.75289,2656.1,2655.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1739454368303,5.3448,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454368504,3.2078,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454368811,2.137,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454369013,0.75269,2656.8,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739454369209,2.137,2656.9,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739454369210,2.14264483,2656.9,2656.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454369510,0.75276,2656.5,2656.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454370111,6.0,2656.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454370315,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454370504,1.88193,2656.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454370505,2.5351,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454370704,2.5351,2656.7,2655.4,4.56948663]
["bitfinex-derivatives","ETHF0:USTF0",1739454370705,3.2078,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454370914,1.88197,2656.4,2655.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1739454371117,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454371512,3.2078,2656.1,2655.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454372015,0.75298,2655.7,2655.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454372715,3.2078,2656.1,2655.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454373017,0.75298,2655.7,2655.6,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454373512,0.75289,2656.1,2655.6,40.80564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454373712,19.705,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454373918,0.00564483,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454374123,0.00564483,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454374414,0.00564483,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739454374805,6.45030663,2658.1,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739454374806,5.5978,2658.3,2656.8,52.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739454375112,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454375314,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454375620,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454375817,0.75241,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454376018,3.2078,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454376311,0.00564483,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454376514,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454376915,3.2078,2657.8,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454377122,0.75247,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454378511,0.75257,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454378710,0.75257,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454378910,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454379317,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454379511,0.75262,2657.0,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454379817,3.2078,2657.5,2656.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454380121,2.137,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454380318,0.75253,2657.3,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454380510,0.75262,2657.0,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454380918,3.2078,2657.5,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454381119,0.75255,2657.3,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739454381314,3.2078,2657.5,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454381820,0.75261,2657.0,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454383006,1.88155,2657.0,2656.0,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1739454383210,1.88162,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454383416,3.2078,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454383714,0.75277,2656.5,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739454383911,3.2078,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454384112,3.2078,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454384414,0.00564483,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454384619,0.00564483,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454384812,0.7528,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454385015,4.01776,2656.7,2655.7,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1739454385207,4.01776,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454385208,0.75291,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454385519,0.75288,2656.1,2655.9,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1739454385817,1.88183,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454386018,1.88183,2656.6,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739454386019,0.75286,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739454386216,3.21344483,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454386413,3.21344483,2656.8,2655.7,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1739454386414,0.7527,2656.7,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739454386613,0.75833483,2656.8,2656.6,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739454386812,0.00564483,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739454387717,0.7526,2657.1,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739454387915,0.7526,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454388108,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454388514,1.88169,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454388721,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454388923,0.75281,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454389123,5.09531483,2656.6,2656.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454389317,3.21344483,2656.6,2656.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454389518,0.75281,2656.4,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739454389717,3.21344483,2656.6,2656.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454389915,0.75284,2656.2,2656.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454390114,0.75284,2656.2,2656.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454392028,0.00564483,2656.6,2656.1,6.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454392228,0.00564483,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454392424,0.75284,2656.2,2656.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454393425,1.88754483,2656.6,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739454393426,0.00564483,2656.6,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739454393619,0.75278,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454393823,0.00564483,2656.6,2656.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454394140,0.75284,2656.2,2656.1,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454394326,0.75284,2656.2,2656.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454395028,0.75284,2656.2,2656.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454396118,6.75284,2656.2,2656.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454396319,6.81768093,2656.2,2656.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454396528,6.81768093,2656.2,2654.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739454396529,0.75324,2654.8,2654.7,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1739454396924,4.01747,2655.7,2654.7,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1739454397126,0.75307,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454397326,0.75307,2655.5,2655.2,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739454397530,0.753,2655.7,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739454397725,0.75866483,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454398225,0.75865483,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454398525,0.75315,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454398919,1.88821483,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454399127,0.75315,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454399328,0.75313,2655.2,2655.0,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1739454399524,0.75314,2655.2,2655.0,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1739454399729,0.00564483,2655.6,2655.0,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1739454400029,0.00564483,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454400331,0.00564483,2655.6,2655.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739454400530,0.00564483,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739454401129,0.00564483,2655.6,2655.5,41.55304]
["bitfinex-derivatives","ETHF0:USTF0",1739454401429,0.00564483,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454401643,0.00564483,2655.6,2655.5,41.55304]
["bitfinex-derivatives","ETHF0:USTF0",1739454401823,0.00564483,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454402129,0.75304,2655.5,2655.4,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1739454402728,0.00564483,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454402929,0.75315,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454403223,1.88275,2655.4,2654.7,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1739454403224,0.75324,2654.8,2654.7,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1739454403625,0.00564483,2655.6,2654.7,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1739454403825,0.00564483,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454404132,0.00564483,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454404324,0.00564483,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454404630,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454405224,0.00564483,2655.6,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739454405426,0.00564483,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454405625,0.00564483,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454405933,0.00564483,2655.6,2654.8,7.12088663]
["bitfinex-derivatives","ETHF0:USTF0",1739454405934,0.75307,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739454406136,0.75307,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454406518,0.00564483,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454406920,0.00564483,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739454407530,3.2078,2656.5,2655.5,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739454407737,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454409028,0.00564483,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454409227,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454409529,3.2078,2656.2,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454409830,0.7529,2656.0,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454411128,2.37874483,2656.4,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454411639,0.7529,2656.0,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454412136,0.7529,2656.0,2655.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454412736,0.7529,2656.0,2655.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454413036,0.7529,2656.0,2655.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454413330,2.8869,2656.0,2655.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454413925,2.8869,2656.0,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1739454413926,0.75323,2654.9,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1739454414331,0.7532,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739454414639,1.88275,2655.4,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739454414937,2.134,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454415135,0.00564483,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454415341,0.00564483,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739454415938,0.75871483,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454416236,0.00564483,2655.4,2654.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739454416538,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454417326,0.00564483,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454417533,0.75871483,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454417732,0.00564483,2655.4,2654.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739454418033,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454418429,0.00564483,2655.4,2655.2,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739454418635,0.00564483,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454418832,0.75873483,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739454419037,0.00564483,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739454419227,0.7531,2655.3,2655.2,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739454419433,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454419636,0.00564483,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454419833,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454420239,0.00564483,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739454420934,0.00564483,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454421142,0.75873483,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739454421338,0.75873483,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454421339,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454421642,0.00564483,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739454421934,0.00564483,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454422134,0.00564483,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739454422433,3.2078,2656.7,2655.3,4.56948663]
["bitfinex-derivatives","ETHF0:USTF0",1739454422625,19.721,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454422626,4.8761,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454423030,2.3442,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454423232,19.721,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454423444,0.75247,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454423640,0.75811483,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454424153,0.00564483,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454424329,3.2078,2659.2,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739454424530,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454424931,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454425333,3.2078,2658.6,2657.5,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739454425533,0.75245,2657.6,2657.5,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739454425940,3.2078,2658.3,2657.5,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739454426127,2.132,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454426328,0.00564483,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454426635,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454426946,0.00564483,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454427128,3.2078,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454427440,5.08835,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454427641,0.75239,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454427841,3.2078,2658.1,2657.3,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454428039,0.7525,2657.4,2657.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454429139,3.9603,2657.4,2657.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454429335,9.9603,2657.4,2657.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454429539,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454430044,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454430540,2.132,2656.9,2656.0,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1739454430749,0.00564483,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454430938,0.75835483,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454431341,0.00564483,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454431646,0.00564483,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739454432044,0.75835483,2656.7,2656.4,6.09158]
["bitfinex-derivatives","ETHF0:USTF0",1739454432247,0.00564483,2656.7,2656.4,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739454433138,0.75836483,2656.7,2656.4,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739454433338,0.75274,2656.6,2656.4,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739454433548,0.75835483,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454433842,0.00564483,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454434044,0.00564483,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739454434251,0.00564483,2656.7,2656.6,3.17383]
["bitfinex-derivatives","ETHF0:USTF0",1739454434446,0.00564483,2656.7,2656.6,9.17383]
["bitfinex-derivatives","ETHF0:USTF0",1739454434746,0.00564483,2656.7,2656.6,9.17659743]
["bitfinex-derivatives","ETHF0:USTF0",1739454434943,0.00564483,2656.7,2656.6,43.22386743]
["bitfinex-derivatives","ETHF0:USTF0",1739454435150,0.00564483,2656.7,2656.6,43.97659743]
["bitfinex-derivatives","ETHF0:USTF0",1739454435340,0.00564483,2656.7,2656.6,49.97659743]
["bitfinex-derivatives","ETHF0:USTF0",1739454435540,0.75254,2657.3,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739454435750,8.1254,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454436048,4.9176,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454436252,4.9176,2657.8,2656.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1739454436253,1.88063,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454436548,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454436741,0.75239,2657.8,2657.7,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454436938,0.00564483,2658.3,2657.7,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454437647,0.75790483,2658.3,2657.7,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454437947,0.00564483,2658.3,2657.7,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454438148,0.7523,2658.2,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739454438347,0.75232,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739454438546,0.00564483,2658.3,2657.7,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454438742,0.00564483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454439162,0.00564483,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739454439540,0.00564483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454439744,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454439949,0.75789483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454440154,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454440353,0.00564483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454440551,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454440748,0.00564483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454441048,0.75790483,2658.3,2658.1,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1739454441253,0.00564483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454441547,0.00564483,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739454442356,0.00564483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454442759,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454443449,1.88073,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454443653,0.00564483,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454443857,0.00564483,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454444057,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454444550,0.00564483,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454444745,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454444959,0.75239,2657.8,2657.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454445548,0.75247,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454446257,2.5572,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454446258,0.75246,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454446457,2.5572,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454446752,0.75247,2657.5,2657.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454446956,0.75253,2657.3,2657.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454447754,0.75253,2657.3,2657.2,0.75818483]
["bitfinex-derivatives","ETHF0:USTF0",1739454448049,0.75253,2657.3,2657.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454448255,2.5572,2658.0,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739454448451,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454448654,0.75242,2657.7,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739454448655,0.75253,2657.3,2657.2,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454452661,5.765,2658.0,2657.2,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454452966,7.893,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454453153,0.00564483,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454453350,0.75233,2658.0,2657.9,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739454453559,0.00564483,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454453755,0.75231,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454453949,0.75231,2658.1,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454454164,0.00564483,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454454362,0.00564483,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454454565,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454454775,0.7523,2658.1,2658.0,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1739454455276,0.00564483,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454455474,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454457574,0.7523,2658.1,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739454457869,0.00564483,2658.3,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739454458072,0.00564483,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454458274,0.7523,2658.1,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739454459373,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454459775,0.75789483,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739454459967,0.00564483,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739454460166,0.75789483,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739454460368,0.7523,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739454460663,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454461066,0.7523,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739454461267,0.00564483,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454461467,0.7523,2658.1,2658.0,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1739454461868,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454462069,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454462481,0.75233,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739454462670,0.75233,2658.1,2658.0,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1739454462977,0.7523,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739454463170,0.00564483,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454463372,0.7523,2658.1,2658.0,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1739454463581,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454463887,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454465476,1.88089,2658.0,2657.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1739454465778,8.97635783,2657.7,2656.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1739454466080,0.75253,2657.3,2656.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454466772,0.75253,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454466977,3.2078,2657.7,2657.2,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454467178,1.88101,2657.8,2657.2,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454467579,8.97611783,2658.0,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739454467776,7.09523783,2658.0,2657.2,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454468077,0.75253,2657.3,2657.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454471077,3.2078,2657.7,2657.2,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454471276,5.76833783,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454471472,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454472276,0.75239,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739454472476,0.75241,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739454472678,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454474184,1.88082,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454474385,8.0306,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454474577,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454474779,1.88077,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454474984,0.75242,2657.7,2657.6,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739454475180,1.88077,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454475387,0.75239,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739454475581,0.7524,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739454476084,8.0306,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454476286,0.75236,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739454476586,0.00564483,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454476786,0.75789483,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454476991,0.00564483,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454477287,0.75789483,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454478286,0.00564483,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739454478989,0.75789483,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454479186,0.00564483,2658.3,2658.2,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739454479385,2.3486,2659.2,2658.2,13.09523783]
["bitfinex-derivatives","ETHF0:USTF0",1739454479588,3.2078,2659.4,2658.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1739454479589,3.2078,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454479787,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454480094,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454480284,5.08797,2659.0,2658.3,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739454480491,1.88017,2659.0,2658.3,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739454480685,0.75219,2658.5,2658.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454480881,0.00564483,2658.9,2658.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454481094,0.00564483,2658.9,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739454481688,0.75772483,2658.9,2658.8,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739454481890,0.75772483,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454482396,0.75219,2658.5,2658.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454482692,0.75219,2658.5,2658.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454483286,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454484497,3.2078,2657.9,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454484691,0.75247,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454486096,0.00564483,2657.7,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454486392,0.75806483,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454486797,0.75247,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454486992,0.75247,2657.5,2657.4,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454487194,0.75247,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454491993,3.21344483,2657.7,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454492195,0.75247,2657.5,2657.4,0.75814483]
["bitfinex-derivatives","ETHF0:USTF0",1739454492402,0.75247,2657.5,2657.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454493299,7.10088266,2657.7,2656.6,3.21056743]
["bitfinex-derivatives","ETHF0:USTF0",1739454493501,0.7527,2656.7,2656.6,0.00276743]
["bitfinex-derivatives","ETHF0:USTF0",1739454493700,0.7527,2656.7,2656.6,3.21056743]
["bitfinex-derivatives","ETHF0:USTF0",1739454494299,3.2078,2657.3,2656.6,3.21056743]
["bitfinex-derivatives","ETHF0:USTF0",1739454494605,0.75257,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739454494904,3.2078,2657.3,2656.7,1.88176]
["bitfinex-derivatives","ETHF0:USTF0",1739454494905,0.75254,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739454495303,0.75254,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739454495505,0.75254,2657.3,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739454495701,0.00564483,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739454495899,0.75806483,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739454496107,0.00564483,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739454496610,0.75227,2658.3,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739454496809,0.75229,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454497509,0.75228,2658.2,2658.0,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1739454497705,2.3237,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454498010,0.75229,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454498512,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454499107,0.00564483,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454499303,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454500111,0.75236,2657.9,2657.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454500411,3.21344483,2658.4,2657.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454500611,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454500909,0.75236,2657.9,2657.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454504329,0.00564483,2658.4,2657.8,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454504623,0.00564483,2658.4,2658.3,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739454504921,1.87995,2659.3,2658.3,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739454504922,2.5678,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454505122,2.5678,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454505323,0.75211,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454506024,0.75211,2658.8,2658.7,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739454506223,0.00564483,2659.0,2658.7,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739454506623,0.75211,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454506823,0.75209,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454507021,0.00564483,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454507325,5.08717,2660.1,2658.8,3.88743783]
["bitfinex-derivatives","ETHF0:USTF0",1739454507628,0.75186,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454507827,0.75184,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454508227,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454508526,0.75186,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454508721,0.00564483,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454508927,0.00564483,2659.8,2659.5,7.09523783]
["bitfinex-derivatives","ETHF0:USTF0",1739454509126,0.00564483,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739454509423,3.2078,2660.4,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739454509625,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454509832,3.2078,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454510420,0.75171,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454510623,0.00564483,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454510823,0.75171,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454511018,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454511430,3.2078,2660.4,2659.7,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1739454511632,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454511830,0.75169,2660.3,2659.7,7.09523783]
["bitfinex-derivatives","ETHF0:USTF0",1739454512030,0.75169,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454512334,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454513229,3.21344483,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454513435,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454514633,0.75178,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454514823,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454516336,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454517131,2.5709,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454517331,0.75175,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739454517631,0.00564483,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454517827,0.75175,2660.1,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739454518228,0.00564483,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454518433,0.75172,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739454518633,0.75192,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454518829,3.89308266,2660.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454519032,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454519339,0.75179,2660.0,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739454519836,0.75182,2659.8,2659.7,6.40755]
["bitfinex-derivatives","ETHF0:USTF0",1739454520137,1.88471483,2660.5,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739454520327,0.75171,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454521234,0.00564483,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454521938,0.00564483,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739454522336,0.00564483,2660.5,2660.4,3.32215]
["bitfinex-derivatives","ETHF0:USTF0",1739454522636,0.75151,2661.0,2660.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739454522832,0.75148,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454523032,0.75147,2661.1,2660.9,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739454523535,0.75136,2661.5,2660.9,7.09523783]
["bitfinex-derivatives","ETHF0:USTF0",1739454523736,2.479,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454523935,2.3901,2662.0,2661.2,3.88743783]
["bitfinex-derivatives","ETHF0:USTF0",1739454523936,0.00564483,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739454524139,0.00564483,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454524333,0.75698483,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454524533,0.00564483,2661.5,2661.2,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739454524733,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454525538,0.00564483,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454525539,0.75139,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454525738,0.00564483,2661.5,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739454526041,0.00564483,2661.5,2661.3,2.86739]
["bitfinex-derivatives","ETHF0:USTF0",1739454526240,0.00564483,2661.5,2661.3,7.90459]
["bitfinex-derivatives","ETHF0:USTF0",1739454526540,0.00564483,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739454526843,0.00564483,2661.5,2661.3,47.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739454527035,0.00564483,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739454527235,0.00564483,2661.5,2661.3,45.8372]
["bitfinex-derivatives","ETHF0:USTF0",1739454527437,0.75137,2661.4,2661.3,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739454527742,0.75137,2661.4,2661.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1739454527937,0.75700483,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454528141,0.00564483,2661.5,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739454528341,0.00564483,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454528536,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454528737,0.75148,2661.0,2660.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454529234,0.75141,2661.3,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739454529436,0.00564483,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454529638,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454529839,0.75138,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454530043,0.00564483,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454530244,0.75137,2661.4,2661.2,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1739454530444,0.75138,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454530940,0.00564483,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454531447,0.00564483,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739454531840,0.00564483,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739454532034,0.00564483,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739454533545,0.00564483,2661.5,2661.3,5.60408]
["bitfinex-derivatives","ETHF0:USTF0",1739454533746,0.00564483,2661.5,2661.3,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1739454533946,0.75137,2661.4,2661.3,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1739454534141,0.7514,2661.3,2661.2,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1739454534341,0.00564483,2661.5,2660.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454534539,0.75148,2661.0,2660.9,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454535952,0.75148,2661.0,2660.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454536543,3.88743783,2661.1,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454536743,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454537653,8.51243783,2661.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454537853,8.51243783,2661.4,2660.0,6.43683783]
["bitfinex-derivatives","ETHF0:USTF0",1739454537854,0.75157,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454538147,0.75166,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454539747,7.09523783,2660.8,2660.0,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454540054,0.75174,2660.1,2660.0,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454540757,0.75174,2660.1,2660.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454541158,3.95954,2660.1,2660.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454541348,0.75174,2660.1,2660.0,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454544450,3.2078,2660.6,2660.0,7.10088266]
["bitfinex-derivatives","ETHF0:USTF0",1739454544651,3.75696,2661.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454544652,7.0595,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454544853,7.0595,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454544854,0.75156,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454545054,2.11764483,2661.5,2660.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454545256,0.00564483,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454545454,0.75138,2661.4,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739454545649,0.00564483,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739454545852,0.00564483,2661.5,2661.2,3.88743783]
["bitfinex-derivatives","ETHF0:USTF0",1739454546152,0.75143,2661.2,2661.1,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739454546346,0.75143,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454546547,0.00564483,2661.5,2660.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1739454546949,0.75148,2661.0,2660.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1739454547154,5.08624,2661.4,2660.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1739454547351,0.75151,2660.9,2660.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1739454547557,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454547854,5.08624,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454548051,7.09523783,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454548247,0.75159,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454548455,5.3198,2661.4,2660.6,3.88743783]
["bitfinex-derivatives","ETHF0:USTF0",1739454548654,0.75151,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454549350,0.00564483,2661.5,2660.9,7.09523783]
["bitfinex-derivatives","ETHF0:USTF0",1739454549545,0.00564483,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454549953,0.00564483,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739454550154,22.8928,2662.3,2661.2,7.09523783]
["bitfinex-derivatives","ETHF0:USTF0",1739454550356,0.75124,2661.9,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739454550554,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454550759,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454551164,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454551460,0.75121,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454551653,0.00564483,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454551854,0.75134,2661.5,2661.4,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454553161,0.75134,2661.5,2661.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454553357,3.27454,2661.5,2661.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454553752,9.27454,2661.5,2661.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454553962,9.33924542,2661.5,2661.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454554259,0.75181,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454554458,3.2078,2660.5,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739454554664,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454554958,6.34553783,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454554959,2.4581,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454555262,0.75164,2660.5,2660.3,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1739454555559,0.00564483,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454555761,0.75724483,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454555957,0.00564483,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739454556754,5.6463,2661.9,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739454557061,0.75136,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454557257,5.6463,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454557453,0.75145,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454557655,0.75148,2661.0,2660.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1739454558556,0.00564483,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454558748,0.75147,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454558956,0.00564483,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454559165,0.00564483,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454559658,0.00564483,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454559859,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454560957,6.0,2660.9,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454561164,3.2078,2660.7,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454561356,0.75169,2660.3,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454561557,0.75169,2660.3,2660.1,0.75738483]
["bitfinex-derivatives","ETHF0:USTF0",1739454561858,3.2078,2660.7,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454562060,3.2078,2660.7,2660.1,0.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1739454562359,0.75167,2660.4,2660.1,0.75736483]
["bitfinex-derivatives","ETHF0:USTF0",1739454563159,0.75169,2660.3,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454563465,3.2078,2660.7,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454563659,0.75166,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739454563860,2.109,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454564061,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454564357,0.7517,2660.3,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454564556,0.75169,2660.3,2660.1,0.75737483]
["bitfinex-derivatives","ETHF0:USTF0",1739454564957,2.109,2661.0,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454565165,0.75161,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454565559,0.75161,2660.6,2660.4,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1739454565760,2.5396,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454565962,0.00564483,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454566160,0.75145,2661.2,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739454566361,0.75145,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454566362,0.00564483,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454566568,0.75703483,2661.4,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739454566971,0.00564483,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739454567260,0.00564483,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454568064,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454568664,0.00564483,2661.4,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454569066,0.00564483,2661.4,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739454569067,0.75144,2661.2,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739454569268,0.75148,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454570460,0.75148,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454570461,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454570666,1.87905,2660.6,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454570871,0.75171,2660.2,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454571569,0.75171,2660.2,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454573057,3.2078,2660.4,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454573261,0.75171,2660.2,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454573872,5.3158,2660.6,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454574072,0.7517,2660.3,2660.1,0.75174483]
["bitfinex-derivatives","ETHF0:USTF0",1739454574370,6.68356,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454574560,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454574758,0.75162,2660.6,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739454575059,0.75162,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454575265,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454575467,7.7445,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454575673,9.62306,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454575876,0.75155,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739454576069,7.7445,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454576271,2.4287,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454576669,2.4287,2661.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454576876,0.75161,2660.6,2660.4,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1739454577175,1.87872,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454577371,0.75163,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454577578,1.87884,2660.9,2660.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1739454577780,1.87886,2660.8,2660.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1739454578077,0.75168,2660.3,2660.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1739454578373,0.75171,2660.2,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454578769,3.95951,2660.2,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454579573,0.75171,2660.2,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454581783,0.75171,2660.2,2660.1,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1739454581985,2.107,2660.7,2660.1,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1739454582186,0.75171,2660.3,2660.1,3.95953483]
["bitfinex-derivatives","ETHF0:USTF0",1739454582376,4.9503,2660.9,2660.1,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1739454582685,4.9503,2660.9,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739454582882,0.75164,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739454583087,0.75168,2660.3,2660.2,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739454583582,0.75171,2660.2,2660.1,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1739454583777,0.75167,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739454584379,3.2078,2660.7,2660.1,3.20780483]
["bitfinex-derivatives","ETHF0:USTF0",1739454584687,3.2078,2660.7,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739454584688,0.75161,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739454585286,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454585485,0.75156,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739454585881,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454586183,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454587187,0.75171,2660.2,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454587780,1.879,2660.6,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454587982,0.75171,2660.2,2660.1,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454588378,0.75205,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454588581,3.2078,2659.7,2659.0,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1739454588890,3.2078,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454589090,3.2078,2659.7,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454589091,1.87971,2659.6,2658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454589390,0.75211,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454589784,2.3551,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454589983,0.75211,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454590890,0.75216,2658.6,2658.5,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454591186,3.2078,2659.0,2658.5,3.21344483]
["bitfinex-derivatives","ETHF0:USTF0",1739454591492,2.3551,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454591691,0.75207,2659.0,2658.7,41.55213]
["bitfinex-derivatives","ETHF0:USTF0",1739454591892,0.75203,2659.1,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739454592189,0.00564483,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454592392,0.75198,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454592590,0.00564483,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454592788,0.00564483,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739454593493,0.75172,2660.2,2659.3,15.64449247]
["bitfinex-derivatives","ETHF0:USTF0",1739454593690,19.684,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454593997,0.7517,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454594188,19.684,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454594383,8.14,2661.1,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454594593,0.00564483,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454595289,0.00564483,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739454595489,0.00564483,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739454595789,0.00564483,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739454595989,0.00564483,2660.6,2660.5,2.85663]
["bitfinex-derivatives","ETHF0:USTF0",1739454596992,0.00564483,2660.6,2660.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1739454597792,0.00564483,2660.6,2660.5,2.85663]
["bitfinex-derivatives","ETHF0:USTF0",1739454597993,0.00564483,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454598193,0.00564483,2660.6,2660.3,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739454598394,0.75164,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454598589,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454599287,0.00564483,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454600196,0.75171,2660.2,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454600993,3.15871,2660.2,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454601395,2.4536,2660.5,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454601700,0.75171,2660.2,2660.1,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454602195,3.2078,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454602393,0.75177,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454602595,0.75195,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454602993,1.87953,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454603193,0.75194,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454603391,5.08749,2659.7,2658.9,44.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739454603597,0.75194,2659.4,2659.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454604598,2.3189,2659.6,2659.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454604800,0.75194,2659.4,2659.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454605000,3.95974,2659.4,2659.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454605408,0.75194,2659.4,2659.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454606308,3.95974,2659.4,2659.3,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454607108,0.75205,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454608405,0.75203,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454608606,0.75202,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739454608805,0.75202,2659.1,2658.9,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1739454609109,0.75205,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454610305,0.75211,2658.8,2658.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454610908,3.95991,2658.8,2658.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454611212,0.75211,2658.8,2658.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454612104,9.95991,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454612303,12.06391,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454612511,12.12868371,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454614308,31.82468371,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454614913,23.72068371,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454615210,31.82368371,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454619220,31.823692,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454619420,31.071582,2658.8,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454619720,0.75256,2657.2,2657.1,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1739454620410,0.75256,2657.2,2657.1,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1739454620617,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454620808,0.75261,2657.0,2656.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454623917,3.2078,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454624118,1.88162,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454624321,1.88177,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454624513,0.75284,2656.2,2656.1,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1739454624714,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454625319,1.88195,2656.5,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454625511,3.2078,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454625718,1.8818,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454626016,0.75283,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739454626215,3.2078,2656.9,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739454626423,0.75283,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739454626925,1.88169,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454627122,0.75282,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739454627322,3.2078,2657.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454627627,3.76823483,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454627918,1.88139,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454628223,0.75264,2656.9,2656.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739454628814,0.75263,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739454629119,0.00564483,2657.4,2656.8,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1739454629319,0.75256,2657.2,2657.1,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1739454629514,0.75255,2657.3,2657.1,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1739454629828,0.75255,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739454630029,0.75255,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454630222,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454630428,0.00564483,2657.4,2656.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739454630624,0.75261,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454630820,0.00564483,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454631031,0.00564483,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454631328,0.00564483,2657.4,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739454631530,0.00564483,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454631724,0.00564483,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454632026,0.00564483,2657.4,2657.3,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1739454632223,0.75243,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739454632419,0.75243,2657.7,2657.6,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739454635629,0.00564483,2657.9,2657.6,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739454635630,0.7524,2657.8,2657.6,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739454635827,0.00564483,2657.9,2657.6,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739454636029,0.00564483,2657.9,2657.6,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739454636229,0.75242,2657.7,2657.6,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739454636832,0.75242,2657.7,2657.6,6.33974]
["bitfinex-derivatives","ETHF0:USTF0",1739454637133,0.00564483,2657.9,2657.6,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739454637330,0.00564483,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739454637537,0.75229,2658.2,2657.6,11.35701765]
["bitfinex-derivatives","ETHF0:USTF0",1739454637835,0.75233,2658.0,2657.9,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739454638432,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454638741,0.00564483,2658.2,2657.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1739454639037,0.75234,2658.0,2657.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1739454639630,0.00564483,2658.2,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739454639833,0.75794483,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739454640134,0.00564483,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739454640437,0.00564483,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454640738,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454640927,0.00564483,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454641341,3.2078,2659.1,2658.1,3.88865765]
["bitfinex-derivatives","ETHF0:USTF0",1739454641542,1.88023,2658.9,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739454641735,0.75225,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739454642041,0.75228,2658.2,2658.1,44.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739454642235,0.75228,2658.2,2658.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739454643037,0.75226,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739454643739,0.75228,2658.2,2658.1,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1739454643941,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454644435,0.00564483,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454644636,0.75226,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739454644837,0.00564483,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739454645943,0.00564483,2658.4,2658.3,3.24615]
["bitfinex-derivatives","ETHF0:USTF0",1739454646538,0.75206,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739454647047,1.88001,2659.2,2658.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739454647347,0.75211,2658.8,2658.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739454647543,0.75211,2658.8,2658.7,3.19413]
["bitfinex-derivatives","ETHF0:USTF0",1739454647745,0.75209,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739454648044,1.88565483,2659.2,2658.7,2.44764483]
["bitfinex-derivatives","ETHF0:USTF0",1739454648237,0.75211,2658.8,2658.7,3.19976483]
["bitfinex-derivatives","ETHF0:USTF0",1739454648943,0.75211,2658.8,2658.7,2.44764483]
["bitfinex-derivatives","ETHF0:USTF0",1739454649140,0.75211,2658.8,2658.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454651038,5.09345483,2659.2,2658.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454651233,0.00564483,2659.2,2658.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454651437,0.75204,2659.1,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739454651644,0.00564483,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454651950,0.75205,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739454652148,0.00564483,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454652351,0.00564483,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739454652538,0.75202,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454652847,0.75205,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454653441,0.00564483,2659.2,2658.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454653442,0.75211,2658.8,2658.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454653642,0.75211,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454653850,3.95991,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454654144,6.33101,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454654645,12.33101,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454655950,6.33101,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454657649,3.12321,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454660146,9.12321,2658.8,2658.7,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454660646,9.12321,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454660647,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454661943,0.75235,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739454662151,3.97763,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454662348,0.75235,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739454662648,7.60363,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454662848,0.75233,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739454663050,0.75229,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739454663247,0.75229,2658.2,2658.1,3.96009]
["bitfinex-derivatives","ETHF0:USTF0",1739454663553,0.75221,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739454664047,3.2078,2658.8,2658.2,11.07795765]
["bitfinex-derivatives","ETHF0:USTF0",1739454664248,0.75217,2658.6,2658.2,11.07795765]
["bitfinex-derivatives","ETHF0:USTF0",1739454664545,0.75217,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739454664849,3.2078,2658.8,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739454665054,0.00564483,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454665256,0.75203,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454665546,0.00564483,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454665750,0.75209,2658.9,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739454665953,0.00564483,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454666155,0.00564483,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454666340,2.455,2660.1,2659.1,4.64067765]
["bitfinex-derivatives","ETHF0:USTF0",1739454666545,19.7,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454666852,19.7,2660.3,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739454667052,19.7,2660.3,2659.7,3.88865765]
["bitfinex-derivatives","ETHF0:USTF0",1739454667355,0.75181,2659.9,2659.7,3.88865765]
["bitfinex-derivatives","ETHF0:USTF0",1739454667547,0.75182,2659.8,2659.7,3.88865765]
["bitfinex-derivatives","ETHF0:USTF0",1739454667741,19.70564483,2660.3,2659.7,3.89430248]
["bitfinex-derivatives","ETHF0:USTF0",1739454667956,0.75182,2659.8,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454668853,19.70564483,2660.3,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454669257,0.75181,2659.9,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454669557,0.75182,2659.8,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454670056,0.75181,2659.9,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454670251,19.70564483,2660.3,2659.7,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454670458,0.75734483,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454670654,0.00564483,2660.3,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739454670854,0.75171,2660.2,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739454671054,0.00564483,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454671251,0.75177,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454671556,0.00564483,2660.3,2659.7,0.75747483]
["bitfinex-derivatives","ETHF0:USTF0",1739454671858,0.00564483,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454672057,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454673256,0.00564483,2660.3,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739454673257,0.75175,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739454673556,0.75171,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739454673857,0.00564483,2660.3,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739454674049,0.00564483,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454674250,0.00564483,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739454674651,0.75732483,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739454675060,0.00564483,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739454678460,4.9763,2661.2,2660.4,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1739454678759,4.9763,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454678760,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454679259,5.08619,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454679453,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454679658,0.75143,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739454679853,0.0037261,2661.4,2660.9,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1739454680063,0.75143,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739454680465,0.0037261,2661.4,2661.0,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1739454680757,0.75146,2661.1,2661.0,43.64347]
["bitfinex-derivatives","ETHF0:USTF0",1739454680961,0.75146,2661.1,2661.0,46.85127]
["bitfinex-derivatives","ETHF0:USTF0",1739454681156,0.0037261,2661.4,2661.0,46.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739454681356,0.75144,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739454681860,0.0037261,2661.4,2661.0,46.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739454682061,0.75146,2661.1,2661.0,46.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739454682364,0.75146,2661.1,2661.0,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739454683172,0.75148,2661.0,2660.9,0.00564483]
["bitfinex-derivatives","ETHF0:USTF0",1739454683956,0.75148,2661.0,2660.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454686862,1.8821861,2661.4,2660.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454687064,0.0037261,2661.4,2660.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454687569,0.75148,2661.0,2660.9,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454688065,0.75148,2661.0,2660.9,0.75151483]
["bitfinex-derivatives","ETHF0:USTF0",1739454688263,0.75145,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739454688563,0.75141,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739454688770,0.0037261,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454688961,0.75143,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454689266,0.75143,2661.2,2661.1,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1739454689461,0.7514,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739454689655,0.0037261,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739454690166,0.7550961,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739454690361,0.0037261,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739454690865,0.0037261,2661.4,2661.3,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739454691066,0.0037261,2661.4,2661.3,45.44005765]
["bitfinex-derivatives","ETHF0:USTF0",1739454691879,0.0037261,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454692169,0.0037261,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739454692369,0.0037261,2661.4,2661.3,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739454692567,0.0037261,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739454693157,0.0037261,2661.4,2661.3,4.64005765]
["bitfinex-derivatives","ETHF0:USTF0",1739454693358,0.0037261,2661.4,2661.3,6.72905765]
["bitfinex-derivatives","ETHF0:USTF0",1739454694172,0.0037261,2661.4,2661.3,5.97765765]
["bitfinex-derivatives","ETHF0:USTF0",1739454694362,0.0037261,2661.4,2661.3,6.72905765]
["bitfinex-derivatives","ETHF0:USTF0",1739454694872,5.7683,2662.2,2661.3,11.97765765]
["bitfinex-derivatives","ETHF0:USTF0",1739454694873,2.5605,2662.2,2661.3,11.97765765]
["bitfinex-derivatives","ETHF0:USTF0",1739454695166,3.2078,2663.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454695368,2.396,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454695567,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454695874,0.75106,2662.5,2662.4,7.09645765]
["bitfinex-derivatives","ETHF0:USTF0",1739454696178,0.751,2662.7,2662.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454696365,0.751,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454696563,3.2067,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454697976,9.2067,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454699266,5.2947,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454699874,3.2067,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454701976,9.2067,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454702167,3.2067,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454704475,0.751,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454705681,4.27318,2663.2,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454705879,0.751,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454706269,2.396,2663.2,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454706578,0.751,2662.7,2662.6,0.7510338]
["bitfinex-derivatives","ETHF0:USTF0",1739454706878,0.75099,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739454707073,0.75098,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739454707280,0.751,2662.7,2662.6,0.7510238]
["bitfinex-derivatives","ETHF0:USTF0",1739454707580,0.751,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454716279,6.751,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454716685,7.21340601,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454716874,7.27808288,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454717686,7.27808156,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454718588,1.27808156,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454719090,1.21340601,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454719592,2.835,2662.7,2662.6,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454720390,0.75137,2661.4,2661.3,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739454720578,1.8782,2661.8,2661.3,10.3523]
["bitfinex-derivatives","ETHF0:USTF0",1739454720784,0.75129,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454720984,1.87788,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454720985,0.75129,2661.7,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739454721485,0.75126,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739454721790,0.0056338,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739454722185,0.7568638,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739454722385,0.0056338,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739454722693,0.7568638,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739454722883,0.0056338,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739454723687,23.43026,2663.3,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739454723688,3.2078,2662.8,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739454723897,0.75111,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739454724188,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454725397,0.75112,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739454725894,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454726090,0.00560325,2662.5,2662.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739454726390,0.00560325,2662.5,2661.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1739454726391,1.87787,2662.3,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739454726693,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454727087,0.75129,2661.7,2661.4,2.3623338]
["bitfinex-derivatives","ETHF0:USTF0",1739454727088,0.75134,2661.5,2661.4,2.3623338]
["bitfinex-derivatives","ETHF0:USTF0",1739454727791,0.75134,2661.5,2661.4,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454728394,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454729095,3.2078,2661.3,2660.5,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739454729281,0.75171,2660.2,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1739454729486,0.75157,2660.7,2660.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454730188,0.75155,2660.8,2660.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454730394,0.75157,2660.7,2660.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454735199,0.0056338,2660.9,2660.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454735506,0.75157,2660.7,2660.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454735907,0.75157,2660.7,2660.6,40.8056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454736506,0.75157,2660.7,2660.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454739510,0.0056338,2660.9,2660.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454739808,0.75157,2660.7,2660.6,0.7572038]
["bitfinex-derivatives","ETHF0:USTF0",1739454740109,0.0056338,2660.9,2660.6,2.3227338]
["bitfinex-derivatives","ETHF0:USTF0",1739454740314,0.75155,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739454740811,0.0056338,2660.9,2660.6,2.3227338]
["bitfinex-derivatives","ETHF0:USTF0",1739454740812,0.75157,2660.7,2660.6,2.3227338]
["bitfinex-derivatives","ETHF0:USTF0",1739454741014,0.75157,2660.7,2660.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454743000,0.0056338,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739454743205,0.0056338,2660.9,2660.8,4.64019765]
["bitfinex-derivatives","ETHF0:USTF0",1739454743811,0.0056338,2660.9,2660.8,9.92899765]
["bitfinex-derivatives","ETHF0:USTF0",1739454745010,0.7571438,2660.9,2660.8,9.92899765]
["bitfinex-derivatives","ETHF0:USTF0",1739454745512,0.7571438,2660.9,2660.8,9.17745765]
["bitfinex-derivatives","ETHF0:USTF0",1739454745814,0.0056338,2660.9,2660.8,9.17745765]
["bitfinex-derivatives","ETHF0:USTF0",1739454746017,0.0056338,2660.9,2660.8,9.92899765]
["bitfinex-derivatives","ETHF0:USTF0",1739454746309,0.7571438,2660.9,2660.8,9.17745765]
["bitfinex-derivatives","ETHF0:USTF0",1739454746910,0.0056338,2660.9,2660.8,9.17745765]
["bitfinex-derivatives","ETHF0:USTF0",1739454747105,0.7571438,2660.9,2660.8,9.92899765]
["bitfinex-derivatives","ETHF0:USTF0",1739454747619,0.0056338,2660.9,2660.8,9.92899765]
["bitfinex-derivatives","ETHF0:USTF0",1739454747918,0.7571438,2660.9,2660.8,9.92899765]
["bitfinex-derivatives","ETHF0:USTF0",1739454748113,0.0056338,2660.9,2660.8,9.92899765]
["bitfinex-derivatives","ETHF0:USTF0",1739454748618,0.7571438,2660.9,2660.8,9.17745765]
["bitfinex-derivatives","ETHF0:USTF0",1739454749116,0.0056338,2660.9,2660.8,9.17745765]
["bitfinex-derivatives","ETHF0:USTF0",1739454749311,0.0056338,2660.9,2660.8,9.92899765]
["bitfinex-derivatives","ETHF0:USTF0",1739454749510,0.0056338,2660.9,2660.8,15.92899765]
["bitfinex-derivatives","ETHF0:USTF0",1739454749718,0.7571438,2660.9,2660.8,8.61963022]
["bitfinex-derivatives","ETHF0:USTF0",1739454750015,0.7571438,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454750210,0.0056338,2660.9,2660.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454750410,0.75157,2660.7,2660.6,0.7572338]
["bitfinex-derivatives","ETHF0:USTF0",1739454750606,0.0056338,2660.9,2660.6,2.5533338]
["bitfinex-derivatives","ETHF0:USTF0",1739454750813,0.0056338,2660.9,2660.8,7.29117022]
["bitfinex-derivatives","ETHF0:USTF0",1739454751407,0.0056338,2660.9,2660.8,54.09117022]
["bitfinex-derivatives","ETHF0:USTF0",1739454751712,4.3967,2661.8,2660.8,54.09117022]
["bitfinex-derivatives","ETHF0:USTF0",1739454751713,0.75138,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739454752007,1.87811,2661.9,2661.4,6.53963022]
["bitfinex-derivatives","ETHF0:USTF0",1739454752203,0.75126,2661.8,2661.7,6.53963022]
["bitfinex-derivatives","ETHF0:USTF0",1739454753012,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454753212,0.75134,2661.5,2661.4,6.53963022]
["bitfinex-derivatives","ETHF0:USTF0",1739454754019,0.00560325,2662.0,2661.4,12.53963022]
["bitfinex-derivatives","ETHF0:USTF0",1739454754220,0.75681325,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454754418,0.00560325,2662.0,2661.9,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1739454754917,0.7511,2662.4,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739454755219,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454755419,4.9167,2662.8,2662.2,3.33183022]
["bitfinex-derivatives","ETHF0:USTF0",1739454755615,1.87759,2662.6,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1739454755808,0.75117,2662.1,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1739454756014,1.87759,2662.6,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1739454756213,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454760310,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454760519,0.75123,2661.9,2661.8,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454760725,0.75123,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454761423,3.95903,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454764524,0.75123,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454768326,0.00563,2662.1,2661.8,41.5512638]
["bitfinex-derivatives","ETHF0:USTF0",1739454768524,0.7568,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454768726,0.75123,2661.9,2661.8,40.8000038]
["bitfinex-derivatives","ETHF0:USTF0",1739454769424,0.75123,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454772924,6.75123,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454773228,2.82623,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454779236,0.75123,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454782831,0.81592232,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454783229,3.21502232,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454783731,3.21502429,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454784034,3.67839677,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454784428,9.67839677,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454784630,3.67839677,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454785027,9.67839677,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454785228,3.67839677,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454785424,9.67839948,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454785632,3.67839948,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454786038,9.61370248,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454786233,10.19956377,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454787332,10.19956765,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454787735,9.67840333,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454787940,3.67840333,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454788438,4.19983631,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454789233,10.19983631,2661.9,2661.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454789528,9.44860631,2661.9,2660.7,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1739454789840,3.95934,2660.8,2660.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739454790027,4.02405874,2660.8,2660.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739454790735,0.7516,2660.6,2660.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454802140,1.87872,2661.0,2660.5,3.2078038]
["bitfinex-derivatives","ETHF0:USTF0",1739454802341,0.75157,2660.7,2660.6,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1739454802538,3.94967,2661.1,2660.6,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1739454802738,3.94967,2661.1,2660.6,43.2292]
["bitfinex-derivatives","ETHF0:USTF0",1739454802739,0.75157,2660.7,2660.6,43.2292]
["bitfinex-derivatives","ETHF0:USTF0",1739454802941,0.75157,2660.7,2660.6,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1739454804449,2.071,2661.1,2660.6,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1739454804649,0.75153,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454804846,0.75151,2660.9,2660.8,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1739454805151,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454805340,0.75151,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739454805545,2.07,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454805746,0.75151,2660.9,2660.8,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739454806343,19.679,2661.5,2660.8,11.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739454806548,19.679,2661.5,2661.0,6.53980405]
["bitfinex-derivatives","ETHF0:USTF0",1739454806759,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454807843,1.87822,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454808042,0.75146,2661.1,2661.0,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1739454808254,0.75141,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739454808751,0.75143,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739454809050,0.75141,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739454809250,0.75145,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739454809451,0.75146,2661.1,2661.0,6.53980405]
["bitfinex-derivatives","ETHF0:USTF0",1739454809851,0.75146,2661.1,2661.0,7.29128405]
["bitfinex-derivatives","ETHF0:USTF0",1739454810052,0.75146,2661.1,2661.0,13.29128405]
["bitfinex-derivatives","ETHF0:USTF0",1739454810253,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454810952,1.87838,2661.5,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739454811150,1.87825,2661.7,2661.0,6.53980405]
["bitfinex-derivatives","ETHF0:USTF0",1739454811354,3.2078,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454811554,0.75131,2661.6,2661.5,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739454811755,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454812656,0.75146,2661.1,2661.0,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1739454812956,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454813455,0.75148,2661.0,2660.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739454813659,0.75148,2661.0,2660.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1739454814048,2.068,2661.5,2660.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1739454814263,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454816551,5.5777,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454816748,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454819752,1.87851,2661.3,2660.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739454819953,0.75148,2661.0,2660.9,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739454821163,0.75148,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454821164,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454824562,8.41853405,2661.0,2660.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454824762,0.7516,2660.6,2660.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454825659,5.45,2660.6,2660.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454832967,0.7516,2660.6,2660.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454834773,1.87851,2661.3,2660.5,3.33200785]
["bitfinex-derivatives","ETHF0:USTF0",1739454835068,0.75147,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454835277,0.75147,2661.1,2661.0,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1739454837690,0.75147,2661.1,2661.0,5.81188]
["bitfinex-derivatives","ETHF0:USTF0",1739454837883,0.75147,2661.1,2661.0,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1739454838990,1.87842,2661.5,2661.0,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1739454839188,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454839788,1.87822,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454840090,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454841187,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454841589,0.7514,2661.3,2661.2,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739454841993,0.75138,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739454842195,0.75139,2661.4,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739454842601,3.21343,2662.1,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739454842602,0.00563,2662.1,2661.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739454842889,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454846195,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454847088,0.75139,2661.4,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739454847293,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454847697,0.75138,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739454847904,0.75138,2661.4,2661.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739454848103,0.7514,2661.3,2661.2,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1739454848299,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454848495,0.7514,2661.3,2661.2,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1739454848696,1.87826,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454848896,0.7514,2661.3,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739454849300,0.75136,2661.5,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739454849508,0.00563,2662.1,2661.3,5.85350405]
["bitfinex-derivatives","ETHF0:USTF0",1739454849697,0.00563,2662.1,2661.9,3.33200405]
["bitfinex-derivatives","ETHF0:USTF0",1739454849897,0.75122,2662.0,2661.9,3.33200405]
["bitfinex-derivatives","ETHF0:USTF0",1739454850199,0.00563,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739454850598,0.75111,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739454850792,4.9676,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454850997,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454852810,0.0056338,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454853003,0.0056338,2662.6,2662.3,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1739454853004,0.75109,2662.4,2662.3,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1739454853308,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454853499,0.75107,2662.5,2662.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739454853701,0.0056338,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454854002,2.4641,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454854003,0.75094,2663.0,2662.5,3.33200405]
["bitfinex-derivatives","ETHF0:USTF0",1739454854306,0.75094,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454854901,0.75091,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454855105,0.75091,2663.1,2662.9,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1739454855298,2.375,2663.4,2662.9,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1739454855498,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454855699,0.75092,2663.0,2662.9,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739454855906,0.7509,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739454856203,2.3792,2663.6,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739454856400,2.3792,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454856898,2.3792,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454857107,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454857500,0.75073,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739454857794,0.75072,2663.7,2663.6,0.29346599]
["bitfinex-derivatives","ETHF0:USTF0",1739454857999,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454858197,1.87646,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454858405,0.75075,2663.6,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1739454858601,0.75073,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454858910,0.75071,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739454859109,1.87653,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454859497,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454859810,0.75075,2663.6,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1739454860011,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454860910,2.4118,2664.0,2663.5,3.49625839]
["bitfinex-derivatives","ETHF0:USTF0",1739454861111,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454861311,0.75062,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454861606,0.75063,2664.1,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739454861916,2.4922,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454862212,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454862407,2.4922,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454862606,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454863506,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454863706,0.75078,2663.5,2663.4,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454864412,0.75078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454864413,0.75098,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454864605,5.20921405,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454864800,2.4402,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454865000,0.75104,2662.6,2662.4,4.25488585]
["bitfinex-derivatives","ETHF0:USTF0",1739454865208,0.75099,2662.8,2662.4,3.50380585]
["bitfinex-derivatives","ETHF0:USTF0",1739454865405,0.75096,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454865612,0.0056338,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454865805,0.0056338,2662.8,2662.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739454866206,0.0056338,2662.8,2662.7,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739454866404,0.75088,2663.2,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739454866612,2.4402,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454866812,0.75085,2663.3,2663.1,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739454867002,2.4402,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454867207,0.75077,2663.6,2663.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739454867607,0.75074,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739454867808,0.7507,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454868014,0.7507,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454868309,0.75067,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454868508,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454870412,2.5284,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454870609,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454871509,0.75067,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454871812,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454873319,0.75075,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454874314,3.29985,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454876520,0.75075,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454877207,2.5275,2663.7,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454877404,2.5284,2664.0,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454877609,0.75075,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454878009,0.75075,2663.7,2663.5,41.5564138]
["bitfinex-derivatives","ETHF0:USTF0",1739454878211,0.75075,2663.6,2663.5,40.8056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454878411,0.75075,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454878615,0.75075,2663.6,2663.5,0.7564038]
["bitfinex-derivatives","ETHF0:USTF0",1739454878819,0.75075,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454879519,4.62136282,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454880319,10.68595941,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454880824,11.14825082,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454881124,5.14825082,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454882015,4.62442376,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454882923,10.68900506,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454883219,11.67206333,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739454884020,10.92131333,2663.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454884222,0.75117,2662.1,2662.0,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1739454884413,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454884720,0.75117,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454884916,2.3537,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454885125,3.2078,2662.9,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739454885424,3.87061282,2663.1,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739454885425,0.0056338,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739454885626,0.0056338,2662.4,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1739454885826,0.0056338,2662.4,2662.3,13.82953282]
["bitfinex-derivatives","ETHF0:USTF0",1739454886032,1.87716,2663.2,2662.3,7.07841282]
["bitfinex-derivatives","ETHF0:USTF0",1739454886220,0.75097,2662.9,2662.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739454886415,7.8607,2663.4,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454886621,2.5261,2663.5,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454886830,0.00306094,2663.6,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454886831,1.87994094,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454887020,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454888922,0.75089,2663.1,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739454889727,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454890522,2.35676094,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454890735,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454891027,1.87695,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454891328,2.35676094,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454891630,2.35676094,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454891819,2.35676094,2663.6,2663.3,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1739454892023,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454892856,0.00306094,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454893147,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454893357,4.23626,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454893548,2.3957,2663.2,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739454893850,0.751,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739454894052,0.75098,2662.8,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739454894257,2.3957,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454894451,0.75102,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454894748,1.87726,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454894956,0.75102,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739454895155,0.75101,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739454895457,1.87726,2663.1,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739454895665,0.75101,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739454897066,0.75103,2662.7,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739454897553,0.75099,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739454897758,0.75103,2662.6,2662.5,8.78415]
["bitfinex-derivatives","ETHF0:USTF0",1739454897957,0.75103,2662.6,2662.5,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739454898348,0.75103,2662.6,2662.5,8.78416]
["bitfinex-derivatives","ETHF0:USTF0",1739454898554,0.75102,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739454898754,0.75099,2662.8,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739454899754,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739454899952,0.75098,2662.9,2662.8,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1739454900153,0.75098,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454900442,0.75098,2662.9,2662.8,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739454900646,0.75098,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454901041,0.75103,2662.6,2662.5,8.78415]
["bitfinex-derivatives","ETHF0:USTF0",1739454901231,0.75103,2662.6,2662.5,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739454901432,0.75103,2662.6,2662.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1739454901636,1.87746,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454901934,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454902233,0.7512,2662.0,2661.9,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454902430,0.75134,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454902963,0.75143,2661.2,2661.1,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739454903201,7.07841282,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454903367,2.3538,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454903573,2.3538,2661.6,2661.1,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1739454903866,0.75136,2661.5,2661.1,3.9648638]
["bitfinex-derivatives","ETHF0:USTF0",1739454904368,0.75133,2661.6,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739454904550,3.2134338,2661.7,2661.1,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454904856,0.75133,2661.6,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739454905052,3.2134338,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454905053,0.0056338,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454905256,0.75134,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454905646,0.0056338,2661.7,2661.1,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454905647,0.75143,2661.2,2661.1,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454909447,0.75143,2661.2,2661.1,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454910838,3.2134338,2661.7,2661.1,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454911033,0.75143,2661.2,2661.1,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454912546,7.5647,2661.6,2661.1,0.7570738]
["bitfinex-derivatives","ETHF0:USTF0",1739454912738,5.0511,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454912946,0.0056338,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739454913445,7.2197,2662.6,2661.7,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1739454913642,7.2197,2662.6,2661.5,8.22116282]
["bitfinex-derivatives","ETHF0:USTF0",1739454913643,4.8418,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454913834,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454913835,7.07841282,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454914034,4.8418,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454914233,0.75103,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454914646,4.8418,2663.0,2662.5,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454914842,0.75103,2662.6,2662.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454915041,4.8418,2663.0,2662.5,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454915436,0.75103,2662.6,2662.5,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454917042,4.8418,2663.0,2662.5,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454917350,0.75092,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454917846,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454918542,4.9268,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454918950,2.5379,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454919140,0.75081,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454919336,2.5379,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454919546,2.5379,2663.5,2663.2,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739454919743,3.28869,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454919955,2.5379,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454920151,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454920649,2.5379,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454921046,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454921246,0.75082,2663.4,2663.2,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739454921746,0.7508,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739454922047,0.75083,2663.4,2663.2,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739454922241,0.75083,2663.3,2663.2,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1739454922444,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454924447,0.00306094,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454924649,0.00306094,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1739454925647,0.75381094,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454926247,0.00306094,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454926452,0.75381094,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454927857,0.00306094,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1739454928545,0.75381094,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1739454929153,0.00306094,2663.6,2663.5,3.95858]
["bitfinex-derivatives","ETHF0:USTF0",1739454929947,0.75072,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739454930148,0.75072,2663.7,2663.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739454930559,0.75083,2663.3,2663.2,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1739454930752,0.75083,2663.3,2663.2,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739454931454,2.4319,2663.7,2663.2,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739454931751,0.75083,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739454931947,0.75083,2663.4,2663.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739454932149,0.75083,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454935049,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454936151,3.23679,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454937554,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454937757,0.75087,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739454937952,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454939455,0.75084,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739454939755,4.8021,2663.5,2663.1,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1739454939950,4.8021,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454940155,2.336,2664.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454940156,1.87659,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454940357,4.9632,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454940547,0.75067,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739454940752,0.75069,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739454940952,4.9632,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454941255,0.75063,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454941455,4.9632,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454941655,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454942559,0.29258029,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454942761,7.07841282,2664.9,2664.1,3.87061282]
["bitfinex-derivatives","ETHF0:USTF0",1739454942762,11.92482514,2664.7,2664.1,3.87061282]
["bitfinex-derivatives","ETHF0:USTF0",1739454943063,11.92482514,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454943263,0.75052,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454943557,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454944459,5.08398,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454944658,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454945258,1.87625,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454945458,1.87618,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454945760,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454947058,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454949352,0.75059,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739454949554,6.76515,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454949756,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454951866,4.889,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454952057,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454952457,7.07841282,2664.6,2663.8,5.7053338]
["bitfinex-derivatives","ETHF0:USTF0",1739454952656,0.75067,2663.9,2663.8,5.7053338]
["bitfinex-derivatives","ETHF0:USTF0",1739454953364,0.75067,2663.9,2663.8,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454954766,0.75067,2663.9,2663.8,3.9641238]
["bitfinex-derivatives","ETHF0:USTF0",1739454954963,1.87646,2664.3,2663.8,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454955265,0.75067,2663.9,2663.8,3.9641138]
["bitfinex-derivatives","ETHF0:USTF0",1739454955664,0.75067,2663.9,2663.8,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454956368,7.07841282,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454956567,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454957169,0.75083,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739454957567,0.75089,2663.1,2663.0,5.7637338]
["bitfinex-derivatives","ETHF0:USTF0",1739454958267,0.75089,2663.1,2663.0,46.5637338]
["bitfinex-derivatives","ETHF0:USTF0",1739454958569,0.0056338,2663.5,2663.0,46.5637338]
["bitfinex-derivatives","ETHF0:USTF0",1739454958766,0.0056338,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454958969,0.0056338,2663.5,2663.0,46.5637338]
["bitfinex-derivatives","ETHF0:USTF0",1739454959169,0.75089,2663.1,2663.0,46.5637338]
["bitfinex-derivatives","ETHF0:USTF0",1739454959367,0.75089,2663.1,2663.0,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454961163,0.0056338,2663.5,2663.0,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739454961364,0.0056338,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454961966,0.7564238,2663.5,2663.3,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1739454962375,0.0056338,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454962567,0.7564238,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739454962768,0.0056338,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739454963370,2.3244,2664.2,2663.3,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1739454963574,2.3244,2664.2,2663.2,6.39021282]
["bitfinex-derivatives","ETHF0:USTF0",1739454963575,7.396,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454963772,5.0716,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454963972,5.0566,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454964275,0.7505,2664.5,2664.4,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739454964474,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454965678,1.87618,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454965873,0.75072,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454966074,1.87652,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454966277,1.87653,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454966471,5.0329,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454966778,5.0329,2664.3,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739454966779,0.75061,2664.1,2663.9,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1739454966981,5.0329,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454967184,4.9243,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454967478,0.75053,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454967686,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454968982,3.87061282,2665.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454969176,0.75042,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454969577,0.75044,2664.7,2664.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454969882,8.14234,2664.7,2664.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454970080,14.14234,2664.7,2664.6,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454970381,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454970583,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454970879,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454972883,3.2078,2664.6,2664.0,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1739454973184,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454974378,0.46262173,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454974784,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454975181,3.2078,2664.1,2663.8,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454975381,0.75067,2663.9,2663.8,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739454976084,7.3261,2664.0,2663.8,3.87624662]
["bitfinex-derivatives","ETHF0:USTF0",1739454976085,4.8636,2664.0,2663.8,3.87624662]
["bitfinex-derivatives","ETHF0:USTF0",1739454976285,2.5107,2664.0,2663.8,4.62691662]
["bitfinex-derivatives","ETHF0:USTF0",1739454976487,0.75067,2663.9,2663.8,4.62691662]
["bitfinex-derivatives","ETHF0:USTF0",1739454977089,2.5107,2664.0,2663.8,3.87624662]
["bitfinex-derivatives","ETHF0:USTF0",1739454977292,2.5107,2664.0,2663.9,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739454977482,0.75063,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739454978087,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454978487,0.75064,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454978786,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454979195,0.75064,2664.0,2663.9,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739454980485,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454980687,0.75064,2664.0,2663.9,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739454981196,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454981398,0.75064,2664.0,2663.9,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1739454981785,0.0056338,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454981991,0.75057,2664.3,2664.2,7.07841282]
["bitfinex-derivatives","ETHF0:USTF0",1739454982690,0.75057,2664.3,2664.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1739454982891,0.75064,2664.0,2663.9,3.87061282]
["bitfinex-derivatives","ETHF0:USTF0",1739454983293,0.75061,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739454983497,0.75057,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454983794,9.83385,2664.8,2664.2,3.87061282]
["bitfinex-derivatives","ETHF0:USTF0",1739454983990,2.3181,2664.7,2664.2,3.87061282]
["bitfinex-derivatives","ETHF0:USTF0",1739454984188,0.75055,2664.3,2664.2,3.87061282]
["bitfinex-derivatives","ETHF0:USTF0",1739454984393,0.75055,2664.3,2664.2,4.62119282]
["bitfinex-derivatives","ETHF0:USTF0",1739454984594,0.75054,2664.5,2664.4,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739454984795,0.75052,2664.4,2664.3,6.45782]
["bitfinex-derivatives","ETHF0:USTF0",1739454985094,0.75052,2664.4,2664.3,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739454985292,0.75052,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454986692,0.75052,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739454986999,4.31165,2664.8,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739454987000,0.75049,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739454987699,0.7505,2664.5,2664.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1739454988299,0.75052,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454988598,0.75052,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739454988787,4.31166,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454988788,2.4356,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454988993,0.75052,2664.4,2664.3,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1739454989397,4.31167,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454989591,0.75052,2664.5,2664.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1739454990289,0.75052,2664.5,2664.4,3.20772]
["bitfinex-derivatives","ETHF0:USTF0",1739454990494,0.75052,2664.5,2664.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1739454993001,1.87612,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454993002,0.75052,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454995401,1.8762,2664.6,2664.2,3.87061282]
["bitfinex-derivatives","ETHF0:USTF0",1739454995601,0.75055,2664.3,2664.2,3.87061282]
["bitfinex-derivatives","ETHF0:USTF0",1739454996399,0.75055,2664.3,2664.0,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1739454996400,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739454996901,0.75057,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739454997300,0.7506,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739454997490,3.2078,2664.6,2664.0,5.08437]
["bitfinex-derivatives","ETHF0:USTF0",1739454998002,0.75055,2664.4,2664.3,3.32428225]
["bitfinex-derivatives","ETHF0:USTF0",1739454998205,0.75055,2664.4,2664.3,4.07483225]
["bitfinex-derivatives","ETHF0:USTF0",1739454999795,0.75055,2664.4,2664.3,3.32428225]
["bitfinex-derivatives","ETHF0:USTF0",1739455000104,0.75061,2664.1,2664.0,7.28271225]
["bitfinex-derivatives","ETHF0:USTF0",1739455000400,0.75061,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739455001204,3.2078,2664.6,2664.0,6.53208225]
["bitfinex-derivatives","ETHF0:USTF0",1739455001396,0.75061,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739455002002,0.75061,2664.1,2664.0,7.28268225]
["bitfinex-derivatives","ETHF0:USTF0",1739455002604,0.75061,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455003109,0.75067,2663.9,2663.8,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455003403,3.95847,2663.9,2663.8,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455003903,0.75086,2663.2,2663.1,3.32428225]
["bitfinex-derivatives","ETHF0:USTF0",1739455004103,0.75092,2663.0,2662.9,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1739455004699,0.75092,2663.0,2662.9,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1739455004901,3.2078,2663.6,2662.9,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1739455005205,0.7564938,2663.2,2663.1,3.32428225]
["bitfinex-derivatives","ETHF0:USTF0",1739455006800,0.75092,2663.0,2662.9,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1739455007602,0.75092,2663.0,2662.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1739455008108,0.75092,2663.0,2662.9,3.23545]
["bitfinex-derivatives","ETHF0:USTF0",1739455008409,0.75092,2663.0,2662.9,3.23543]
["bitfinex-derivatives","ETHF0:USTF0",1739455008906,0.75092,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739455009104,0.0056338,2663.2,2662.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1739455009307,0.75092,2663.0,2662.9,3.23543]
["bitfinex-derivatives","ETHF0:USTF0",1739455009501,0.7565038,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739455009804,0.7565038,2663.2,2663.1,3.32428225]
["bitfinex-derivatives","ETHF0:USTF0",1739455010908,0.0056338,2663.2,2663.1,7.28297225]
["bitfinex-derivatives","ETHF0:USTF0",1739455011908,0.7564938,2663.2,2663.1,7.28297225]
["bitfinex-derivatives","ETHF0:USTF0",1739455012310,0.7564938,2663.2,2663.1,6.53208225]
["bitfinex-derivatives","ETHF0:USTF0",1739455013207,0.7564938,2663.2,2663.1,7.28297225]
["bitfinex-derivatives","ETHF0:USTF0",1739455014111,0.0056338,2663.2,2663.1,7.28297225]
["bitfinex-derivatives","ETHF0:USTF0",1739455014606,2.3233,2663.8,2663.1,9.8563645]
["bitfinex-derivatives","ETHF0:USTF0",1739455014803,0.75069,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739455015406,4.9538,2664.1,2663.7,6.53208225]
["bitfinex-derivatives","ETHF0:USTF0",1739455015610,3.2078,2664.6,2664.0,3.32428225]
["bitfinex-derivatives","ETHF0:USTF0",1739455015909,0.46157207,2665.0,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739455016112,0.75041,2664.8,2664.7,3.32428225]
["bitfinex-derivatives","ETHF0:USTF0",1739455017607,0.75048,2664.6,2664.4,10.13672537]
["bitfinex-derivatives","ETHF0:USTF0",1739455017805,0.75046,2664.7,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739455018914,0.75048,2664.6,2664.4,10.13674537]
["bitfinex-derivatives","ETHF0:USTF0",1739455019820,0.75048,2664.6,2664.4,9.38622537]
["bitfinex-derivatives","ETHF0:USTF0",1739455020005,0.75048,2664.6,2664.4,10.13673537]
["bitfinex-derivatives","ETHF0:USTF0",1739455020316,1.8815038,2665.1,2664.1,9.55852537]
["bitfinex-derivatives","ETHF0:USTF0",1739455020317,3.2078,2664.7,2664.1,9.55852537]
["bitfinex-derivatives","ETHF0:USTF0",1739455020512,0.75058,2664.3,2664.1,10.30911537]
["bitfinex-derivatives","ETHF0:USTF0",1739455020708,0.75058,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739455021012,0.75053,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739455021415,5.08374,2665.0,2664.1,9.55852537]
["bitfinex-derivatives","ETHF0:USTF0",1739455021615,0.75051,2664.5,2664.1,9.55852537]
["bitfinex-derivatives","ETHF0:USTF0",1739455021812,5.08374,2665.0,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739455022011,0.75052,2664.4,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739455022314,5.08374,2665.0,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739455022315,0.75055,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739455022510,0.75058,2664.2,2664.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1739455022812,0.75061,2664.1,2664.0,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455023015,5.52961,2664.1,2664.0,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455023205,1.87672,2663.9,2663.3,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1739455023403,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455023605,0.75075,2663.6,2663.5,4.61829537]
["bitfinex-derivatives","ETHF0:USTF0",1739455023813,3.2078,2664.0,2663.5,3.86752537]
["bitfinex-derivatives","ETHF0:USTF0",1739455024013,4.779,2664.1,2663.8,3.86752537]
["bitfinex-derivatives","ETHF0:USTF0",1739455024328,5.5368,2664.7,2663.8,3.86752537]
["bitfinex-derivatives","ETHF0:USTF0",1739455024329,1.87621,2664.6,2663.8,3.86752537]
["bitfinex-derivatives","ETHF0:USTF0",1739455024616,4.7025,2664.6,2664.1,3.86752537]
["bitfinex-derivatives","ETHF0:USTF0",1739455024917,3.2078,2664.4,2663.8,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739455025111,0.75067,2663.9,2663.8,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739455025312,0.75075,2663.6,2663.5,3.87315917]
["bitfinex-derivatives","ETHF0:USTF0",1739455025720,0.75075,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455029621,4.7025,2664.0,2663.5,3.87315917]
["bitfinex-derivatives","ETHF0:USTF0",1739455029917,0.7507,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739455030312,0.7507,2663.8,2663.7,41.55071]
["bitfinex-derivatives","ETHF0:USTF0",1739455030914,0.7507,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455031217,0.7507,2663.8,2663.7,41.55072]
["bitfinex-derivatives","ETHF0:USTF0",1739455031416,0.7507,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455031715,0.75075,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455045826,4.07792152,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455047924,4.54043723,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455049931,10.54043723,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455050926,7.21326571,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455051127,1.21326571,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455051327,7.21326571,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455052831,1.21326571,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455053229,10.14256363,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455053429,10.66416219,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455053728,11.1266779,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455055635,5.1266779,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455056137,11.1266779,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455056635,11.06203579,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455056938,5.12668092,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455057130,1.7995094,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455057335,1.27791084,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455057639,0.81539513,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455058134,4.14256665,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455058334,4.66416521,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455058636,11.12668092,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455059039,11.06203579,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455059338,11.12668135,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455060840,11.1266807,2663.6,2663.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455061843,11.1266807,2663.6,2662.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739455061844,0.751,2662.7,2662.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739455062139,3.9588,2662.7,2662.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739455062539,4.42131571,2662.7,2662.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739455064241,3.9588,2662.7,2662.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739455064742,0.75103,2662.6,2662.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1739455065748,1.2145347,2662.6,2662.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1739455067241,0.75106,2662.5,2662.4,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455067641,0.75112,2662.3,2662.2,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1739455067844,0.75115,2662.2,2662.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739455069351,1.87767,2662.5,2662.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739455069548,0.75115,2662.2,2662.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739455069841,3.2078,2662.6,2662.1,3.14315]
["bitfinex-derivatives","ETHF0:USTF0",1739455070040,0.75104,2662.6,2662.4,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739455070349,0.75102,2662.7,2662.5,6.41113152]
["bitfinex-derivatives","ETHF0:USTF0",1739455070642,3.2134338,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455071043,0.75098,2662.8,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1739455071239,0.7566038,2662.9,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1739455071636,0.0056338,2662.9,2662.6,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1739455071838,0.75098,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455072042,0.751,2662.7,2662.5,6.41112152]
["bitfinex-derivatives","ETHF0:USTF0",1739455072639,0.0056338,2662.9,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739455072839,0.75099,2662.8,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455073042,0.75102,2662.7,2662.5,6.41111152]
["bitfinex-derivatives","ETHF0:USTF0",1739455073243,0.0056338,2662.9,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455073442,0.75102,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739455073642,0.0056338,2662.9,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455074146,0.75103,2662.6,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455075241,0.75103,2662.6,2662.5,6.41112152]
["bitfinex-derivatives","ETHF0:USTF0",1739455075441,0.75103,2662.6,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455076743,0.0056338,2662.9,2662.5,6.41113152]
["bitfinex-derivatives","ETHF0:USTF0",1739455077049,0.75103,2662.6,2662.5,6.41113152]
["bitfinex-derivatives","ETHF0:USTF0",1739455077244,0.0056338,2662.9,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455077245,0.75103,2662.7,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455077452,0.75103,2662.6,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455077844,0.75103,2662.6,2662.5,6.41113152]
["bitfinex-derivatives","ETHF0:USTF0",1739455078951,0.0056338,2662.9,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455079652,0.751,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739455079853,0.0056338,2662.9,2662.5,5.66007152]
["bitfinex-derivatives","ETHF0:USTF0",1739455080247,0.75099,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739455080449,0.751,2662.8,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739455081449,0.0056338,2662.9,2662.6,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1739455081751,0.46334974,2663.5,2662.8,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455082050,0.46334974,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455082248,2.3455,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455082249,0.75092,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739455082649,0.75092,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739455082851,0.75091,2663.1,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739455083052,0.75088,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739455083254,0.75088,2663.2,2663.1,4.07803152]
["bitfinex-derivatives","ETHF0:USTF0",1739455084049,0.0056338,2663.3,2663.1,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455084360,0.75077,2663.6,2663.5,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739455084547,3.2078,2663.9,2663.5,6.53497152]
["bitfinex-derivatives","ETHF0:USTF0",1739455084746,0.75075,2663.6,2663.5,7.28572152]
["bitfinex-derivatives","ETHF0:USTF0",1739455084949,0.75069,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739455085349,0.0056338,2664.0,2663.5,6.54060532]
["bitfinex-derivatives","ETHF0:USTF0",1739455085549,0.7562738,2664.0,2663.9,4.07784152]
["bitfinex-derivatives","ETHF0:USTF0",1739455085753,0.7562738,2664.0,2663.9,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455086148,0.75069,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455086453,0.0056338,2664.0,2663.6,6.61222152]
["bitfinex-derivatives","ETHF0:USTF0",1739455086454,0.75072,2663.7,2663.6,6.61222152]
["bitfinex-derivatives","ETHF0:USTF0",1739455086853,0.7507,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739455087040,0.0056338,2664.0,2663.6,5.86147152]
["bitfinex-derivatives","ETHF0:USTF0",1739455087241,0.75071,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739455087552,0.75071,2663.8,2663.7,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1739455087742,0.75071,2663.8,2663.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1739455089554,0.75075,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455089949,3.95855,2663.6,2663.5,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455094252,3.95855,2663.6,2662.3,47.33497152]
["bitfinex-derivatives","ETHF0:USTF0",1739455094253,9.27244156,2663.6,2662.3,47.33497152]
["bitfinex-derivatives","ETHF0:USTF0",1739455094458,0.75106,2662.5,2662.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739455094947,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455095752,0.0056338,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455096152,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455098258,0.75108,2662.5,2662.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739455098456,0.75109,2662.4,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1739455098655,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455101267,0.75109,2662.4,2662.3,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1739455101765,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455103563,0.0056338,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455103762,0.0056338,2662.6,2662.3,6.53497152]
["bitfinex-derivatives","ETHF0:USTF0",1739455103958,0.0056338,2662.6,2662.4,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739455104157,0.7566638,2662.6,2662.5,41.55106]
["bitfinex-derivatives","ETHF0:USTF0",1739455104671,0.0056338,2662.6,2662.5,41.55106]
["bitfinex-derivatives","ETHF0:USTF0",1739455104969,0.7566638,2662.6,2662.5,41.55106]
["bitfinex-derivatives","ETHF0:USTF0",1739455105161,0.7566638,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455105661,0.75106,2662.5,2662.4,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739455105970,0.0056338,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455105971,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455106160,0.75115,2662.2,2662.1,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455107165,10.86841152,2662.4,2661.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739455107466,0.75129,2661.7,2661.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739455107660,3.2078,2661.9,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455107860,0.75139,2661.4,2661.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739455108065,9.84773,2661.9,2661.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739455108260,0.75138,2661.4,2661.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739455108461,0.75138,2661.4,2661.3,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455110369,3.95918,2661.4,2661.3,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455113772,0.75138,2661.4,2661.3,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455115577,3.2078,2661.7,2661.3,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455115876,0.75134,2661.5,2661.4,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455116170,3.2078,2661.7,2661.3,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455116376,3.2078,2661.7,2661.4,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455116565,4.7618,2661.9,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739455116765,2.4557,2661.9,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739455116966,2.4557,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455117163,0.75129,2661.7,2661.6,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1739455117368,0.75129,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739455117575,0.75129,2661.7,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1739455118073,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455118370,0.75126,2661.8,2661.7,4.07843152]
["bitfinex-derivatives","ETHF0:USTF0",1739455118575,0.75126,2661.8,2661.7,6.57035152]
["bitfinex-derivatives","ETHF0:USTF0",1739455118767,0.75126,2661.8,2661.7,6.57036152]
["bitfinex-derivatives","ETHF0:USTF0",1739455118968,0.75126,2661.8,2661.7,5.81907152]
["bitfinex-derivatives","ETHF0:USTF0",1739455119168,0.75131,2661.6,2661.5,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739455119471,0.7513,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739455119674,5.08564,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455119875,0.75127,2661.8,2661.7,4.07843152]
["bitfinex-derivatives","ETHF0:USTF0",1739455120366,0.75127,2661.8,2661.7,6.56053152]
["bitfinex-derivatives","ETHF0:USTF0",1739455121074,7.56774,2662.3,2661.7,5.80927152]
["bitfinex-derivatives","ETHF0:USTF0",1739455121367,0.75122,2662.0,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739455122079,0.75125,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739455122271,7.56774,2662.3,2661.7,5.80927152]
["bitfinex-derivatives","ETHF0:USTF0",1739455122272,5.6899,2662.3,2661.7,5.80927152]
["bitfinex-derivatives","ETHF0:USTF0",1739455122577,0.75121,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739455123277,0.75117,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739455123472,0.75117,2662.2,2662.1,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1739455123771,0.75117,2662.2,2662.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739455124573,0.75117,2662.2,2662.1,3.25567]
["bitfinex-derivatives","ETHF0:USTF0",1739455125777,0.75117,2662.2,2662.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739455126079,0.75117,2662.2,2662.1,3.25567]
["bitfinex-derivatives","ETHF0:USTF0",1739455126281,7.4006338,2662.6,2662.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739455126576,0.75115,2662.2,2662.1,3.25566]
["bitfinex-derivatives","ETHF0:USTF0",1739455126777,5.5230338,2662.6,2662.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1739455126977,0.0056338,2662.6,2662.3,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455127177,0.0056338,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739455127379,0.0056338,2662.6,2662.5,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1739455127881,0.0056338,2662.6,2662.5,6.44376]
["bitfinex-derivatives","ETHF0:USTF0",1739455128177,0.0056338,2662.6,2662.5,3.23596]
["bitfinex-derivatives","ETHF0:USTF0",1739455128378,0.0056338,2662.6,2662.5,47.24376]
["bitfinex-derivatives","ETHF0:USTF0",1739455129681,0.7566638,2662.6,2662.5,47.24376]
["bitfinex-derivatives","ETHF0:USTF0",1739455130179,0.7566638,2662.6,2662.5,6.44376]
["bitfinex-derivatives","ETHF0:USTF0",1739455130569,0.0056338,2662.6,2662.5,6.44376]
["bitfinex-derivatives","ETHF0:USTF0",1739455133179,0.7509,2663.1,2662.5,11.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739455133379,0.7509,2663.1,2663.0,4.07804152]
["bitfinex-derivatives","ETHF0:USTF0",1739455134285,0.7509,2663.1,2663.0,6.40694152]
["bitfinex-derivatives","ETHF0:USTF0",1739455137381,0.7509,2663.1,2663.0,6.40699152]
["bitfinex-derivatives","ETHF0:USTF0",1739455137581,0.7509,2663.1,2663.0,4.07809152]
["bitfinex-derivatives","ETHF0:USTF0",1739455137780,0.7509,2663.1,2663.0,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455137981,3.2134338,2663.3,2662.9,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1739455138181,0.75092,2663.0,2662.9,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1739455138791,0.75095,2662.9,2662.8,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455139785,0.75095,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455139986,6.75095,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455140187,6.81560928,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455140589,6.75095,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455140795,6.81561126,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455141787,7.27750314,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455142586,1.21284188,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455142892,1.27750667,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455143085,1.21284188,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455143285,0.75095,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455143482,0.81560743,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455143686,0.81560864,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455144184,0.75095,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455145190,4.9439,2663.1,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455145390,5.69481,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739455145596,4.9439,2663.1,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455145892,0.75095,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455146282,0.75093,2663.0,2662.8,0.7509638]
["bitfinex-derivatives","ETHF0:USTF0",1739455147185,0.75095,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455147390,4.9439,2663.1,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455147585,0.75095,2662.9,2662.8,0.7509638]
["bitfinex-derivatives","ETHF0:USTF0",1739455147790,4.9439,2663.1,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455147990,0.75095,2662.9,2662.8,0.7509638]
["bitfinex-derivatives","ETHF0:USTF0",1739455148284,0.75095,2663.0,2662.8,0.7509538]
["bitfinex-derivatives","ETHF0:USTF0",1739455148487,0.75095,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455148887,0.75095,2662.9,2662.8,0.7509838]
["bitfinex-derivatives","ETHF0:USTF0",1739455149188,5.0905638,2663.3,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455149189,3.2134338,2663.3,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455149389,3.2134338,2663.3,2663.0,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455149589,0.75089,2663.1,2663.0,4.07808152]
["bitfinex-derivatives","ETHF0:USTF0",1739455149789,3.2134338,2663.3,2663.0,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455149983,0.75088,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739455150184,0.75089,2663.1,2663.0,4.07808152]
["bitfinex-derivatives","ETHF0:USTF0",1739455150389,0.75089,2663.1,2663.0,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455150987,3.2134338,2663.3,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455151185,0.75095,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455152698,5.44385,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455154889,11.44385,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455155396,11.90732624,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455156688,5.90732624,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455159196,5.97198519,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455159400,11.97198519,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455159585,11.90732624,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455160187,11.97198423,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455160390,5.97198413,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455160585,5.90732624,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455160791,5.97198359,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455160991,5.97198409,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455161193,5.90732624,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455161493,12.49340481,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455165093,11.97198766,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455165695,12.49314555,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455166905,12.49314955,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455167801,12.49315135,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455168901,12.49314822,2662.9,2662.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455169708,0.75131,2661.6,2661.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1739455172805,0.0056338,2661.8,2661.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1739455173199,0.7513,2661.7,2661.5,5.68302]
["bitfinex-derivatives","ETHF0:USTF0",1739455173395,0.7513,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739455173601,0.7569238,2661.8,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739455173902,0.7569238,2661.8,2661.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1739455173903,0.0056338,2661.8,2661.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1739455174103,0.7513,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739455176204,0.0056338,2661.8,2661.5,8.25887152]
["bitfinex-derivatives","ETHF0:USTF0",1739455176406,0.75131,2661.6,2661.5,9.01020152]
["bitfinex-derivatives","ETHF0:USTF0",1739455179210,0.75131,2661.6,2661.5,9.01021152]
["bitfinex-derivatives","ETHF0:USTF0",1739455179910,0.75131,2661.6,2661.5,8.25887152]
["bitfinex-derivatives","ETHF0:USTF0",1739455180608,0.75131,2661.6,2661.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1739455180800,0.75131,2661.6,2661.5,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1739455181007,0.75129,2661.7,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739455181208,0.7569338,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739455182003,0.75129,2661.7,2661.6,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1739455183712,0.75131,2661.6,2661.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1739455185813,0.75131,2661.6,2661.5,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1739455186315,0.75131,2661.6,2661.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1739455188617,0.75131,2661.6,2661.3,2.4927338]
["bitfinex-derivatives","ETHF0:USTF0",1739455188819,3.95917,2661.4,2661.3,2.4927338]
["bitfinex-derivatives","ETHF0:USTF0",1739455189428,4.42398433,2661.4,2661.3,2.4927338]
["bitfinex-derivatives","ETHF0:USTF0",1739455189825,3.95917,2661.4,2661.3,2.4927338]
["bitfinex-derivatives","ETHF0:USTF0",1739455191222,3.95917,2661.4,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455191223,0.75154,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455191424,0.7516,2660.6,2660.5,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1739455191623,0.75165,2660.4,2660.3,5.69487152]
["bitfinex-derivatives","ETHF0:USTF0",1739455191818,0.75165,2660.4,2660.3,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739455192024,0.75165,2660.4,2660.3,43.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739455192424,0.75165,2660.4,2660.3,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739455192619,0.75165,2660.4,2660.2,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1739455192821,0.75171,2660.2,2660.1,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455193024,0.75171,2660.2,2660.1,40.8056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455193422,0.75171,2660.2,2660.1,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739455194330,0.75188,2659.6,2659.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739455194722,0.75188,2659.6,2659.5,43.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739455195227,1.87935,2660.1,2659.5,43.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739455195523,0.75188,2659.6,2659.5,43.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739455196329,0.75186,2659.7,2659.5,43.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739455196625,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455196831,3.2078,2660.2,2659.8,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455196832,0.75179,2659.9,2659.8,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455197233,0.75185,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455197929,5.08713,2660.2,2659.6,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1739455198232,0.75185,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455198429,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455198930,3.2078,2660.2,2659.8,3.32717152]
["bitfinex-derivatives","ETHF0:USTF0",1739455199332,0.75177,2660.0,2659.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739455199523,0.75177,2660.0,2659.9,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739455199831,0.75177,2660.0,2659.9,44.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739455200127,0.75177,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455200524,6.53497152,2660.2,2659.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739455200727,0.75188,2659.6,2659.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739455201032,0.75188,2659.6,2659.5,43.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739455201234,0.75188,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455202129,4.07905152,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455202334,0.75194,2659.4,2659.3,0.00375588]
["bitfinex-derivatives","ETHF0:USTF0",1739455210737,2.38,2659.8,2659.3,0.00375588]
["bitfinex-derivatives","ETHF0:USTF0",1739455211030,0.75192,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739455211235,0.75194,2659.4,2659.3,0.00375588]
["bitfinex-derivatives","ETHF0:USTF0",1739455212939,9.3919194,2659.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455213135,0.75246,2657.6,2657.5,2.71646818]
["bitfinex-derivatives","ETHF0:USTF0",1739455213330,3.2078,2657.9,2657.5,2.71646818]
["bitfinex-derivatives","ETHF0:USTF0",1739455213829,2.5109,2658.8,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739455214034,2.5109,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455214233,6.53497152,2658.6,2658.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1739455214433,6.53497152,2658.3,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455214633,0.75236,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455214940,3.2078,2658.0,2657.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739455214941,0.75242,2657.7,2657.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739455215534,3.2078,2658.2,2657.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739455215733,0.75242,2657.7,2657.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739455215933,3.2078,2658.2,2657.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739455216338,5.20782152,2658.3,2657.5,0.30136818]
["bitfinex-derivatives","ETHF0:USTF0",1739455216339,3.2078,2657.9,2657.5,0.30136818]
["bitfinex-derivatives","ETHF0:USTF0",1739455216542,3.2078,2657.9,2656.6,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739455216543,3.32717152,2657.7,2657.0,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739455216739,0.75259,2657.1,2657.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739455216938,0.75259,2657.1,2657.0,43.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739455217140,0.75259,2657.1,2657.0,43.63259429]
["bitfinex-derivatives","ETHF0:USTF0",1739455217542,3.21344493,2657.3,2657.0,43.63259429]
["bitfinex-derivatives","ETHF0:USTF0",1739455218040,3.21344493,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739455218240,0.75258,2657.2,2657.0,43.63259429]
["bitfinex-derivatives","ETHF0:USTF0",1739455218439,0.00564493,2657.3,2657.0,43.63259429]
["bitfinex-derivatives","ETHF0:USTF0",1739455218640,0.75819493,2657.3,2657.0,44.38520429]
["bitfinex-derivatives","ETHF0:USTF0",1739455218836,0.75256,2657.2,2657.0,44.38519429]
["bitfinex-derivatives","ETHF0:USTF0",1739455219039,0.00564493,2657.3,2657.0,43.63259429]
["bitfinex-derivatives","ETHF0:USTF0",1739455219457,0.75259,2657.1,2657.0,43.63259429]
["bitfinex-derivatives","ETHF0:USTF0",1739455219939,0.00564493,2657.3,2657.0,46.84039429]
["bitfinex-derivatives","ETHF0:USTF0",1739455220337,0.00564493,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739455220542,0.00564493,2657.3,2657.0,46.84039429]
["bitfinex-derivatives","ETHF0:USTF0",1739455220736,0.00564493,2657.3,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739455220947,0.75820493,2657.3,2657.0,47.59299429]
["bitfinex-derivatives","ETHF0:USTF0",1739455221143,0.75259,2657.1,2657.0,46.84039429]
["bitfinex-derivatives","ETHF0:USTF0",1739455221738,0.75259,2657.1,2657.0,43.63259429]
["bitfinex-derivatives","ETHF0:USTF0",1739455221938,0.75259,2657.1,2657.0,41.09279429]
["bitfinex-derivatives","ETHF0:USTF0",1739455222352,0.75259,2657.1,2657.0,0.29279429]
["bitfinex-derivatives","ETHF0:USTF0",1739455222643,3.2078,2657.2,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739455223037,0.75263,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739455223239,0.00564493,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455223440,0.00564493,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739455223843,0.75244,2657.7,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739455224148,2.4165,2658.0,2657.4,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455224351,0.75244,2657.7,2657.4,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455224544,0.75243,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739455224746,0.75245,2657.6,2657.5,41.55246]
["bitfinex-derivatives","ETHF0:USTF0",1739455224951,0.75244,2657.7,2657.5,41.55246]
["bitfinex-derivatives","ETHF0:USTF0",1739455225348,0.75245,2657.6,2657.5,41.55246]
["bitfinex-derivatives","ETHF0:USTF0",1739455225554,0.00564493,2657.9,2657.5,41.55246]
["bitfinex-derivatives","ETHF0:USTF0",1739455225751,0.00564493,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455226148,0.00564493,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739455226556,3.2078,2658.9,2657.8,8.4419]
["bitfinex-derivatives","ETHF0:USTF0",1739455226848,0.75213,2658.8,2658.5,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1739455227049,0.75216,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455228060,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455228559,3.2078,2658.6,2657.9,11.93220351]
["bitfinex-derivatives","ETHF0:USTF0",1739455228761,0.75221,2658.5,2658.2,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1739455228955,0.00564493,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455229155,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455229659,3.2078,2658.6,2657.9,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1739455229859,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455230257,0.75247,2657.5,2657.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455231361,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455231560,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455232060,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455233048,0.00564493,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455233254,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455234062,0.75273,2656.6,2656.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455236756,3.2078,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455236956,1.88183,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455237150,1.88197,2656.4,2655.6,5.85650189]
["bitfinex-derivatives","ETHF0:USTF0",1739455237358,0.7529,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455237759,3.2078,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455237955,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455238154,3.2078,2656.5,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455238560,0.7529,2656.0,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455238758,5.08975,2656.5,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739455238759,1.88202,2656.4,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739455239061,0.75279,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455239257,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455239960,0.75297,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455240260,3.2078,2656.2,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739455240461,0.75296,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739455240860,0.75291,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739455241066,3.2078,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455241357,0.7529,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455241558,1.88211,2656.2,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739455241754,1.88197,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455241962,0.75291,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455242153,0.75291,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739455242461,1.88197,2656.4,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739455242662,1.88197,2656.4,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739455242663,0.75289,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739455242860,0.75291,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739455243057,0.75289,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739455243461,0.75291,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739455243659,2.4335,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455243855,2.4335,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455244053,2.5616,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455244256,0.75827493,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739455244456,0.00564493,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739455244660,0.00564493,2657.0,2656.7,3.88960351]
["bitfinex-derivatives","ETHF0:USTF0",1739455245162,0.75266,2656.9,2656.7,3.88960351]
["bitfinex-derivatives","ETHF0:USTF0",1739455245470,0.75266,2656.9,2656.7,45.44229351]
["bitfinex-derivatives","ETHF0:USTF0",1739455245656,0.00564493,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739455245863,0.00564493,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739455246865,2.3767,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455247067,5.5368,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455247264,7.929,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455247564,7.929,2658.4,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739455247759,7.929,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455247961,7.929,2658.4,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739455248160,0.00564493,2658.3,2657.7,3.88960351]
["bitfinex-derivatives","ETHF0:USTF0",1739455248362,0.00564493,2658.3,2658.0,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455248562,0.00564493,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739455251167,0.00564493,2658.3,2658.1,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1739455251366,0.75790493,2658.3,2658.0,7.84971351]
["bitfinex-derivatives","ETHF0:USTF0",1739455251569,0.00564493,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739455253066,0.00564493,2658.3,2658.0,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455253470,0.00564493,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739455253866,0.00564493,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739455254271,0.00564493,2658.3,2658.2,0.00454962]
["bitfinex-derivatives","ETHF0:USTF0",1739455254872,0.00564493,2658.3,2658.2,0.75682962]
["bitfinex-derivatives","ETHF0:USTF0",1739455255973,2.3522,2659.1,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739455256271,0.75209,2658.9,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739455256473,0.75209,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739455256667,2.3522,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455256864,2.3522,2659.1,2658.3,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739455256865,4.23227,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455257073,4.23227,2659.1,2658.3,8.82050351]
["bitfinex-derivatives","ETHF0:USTF0",1739455257074,0.75222,2658.4,2658.3,6.45550351]
["bitfinex-derivatives","ETHF0:USTF0",1739455257579,3.2078,2658.8,2658.3,6.45550351]
["bitfinex-derivatives","ETHF0:USTF0",1739455257781,0.75222,2658.4,2658.3,6.45550351]
["bitfinex-derivatives","ETHF0:USTF0",1739455257977,0.75222,2658.4,2658.3,7.20775351]
["bitfinex-derivatives","ETHF0:USTF0",1739455258180,0.75221,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739455258376,0.75222,2658.4,2658.3,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739455258572,0.75222,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739455258881,1.88582493,2659.0,2658.2,0.00454962]
["bitfinex-derivatives","ETHF0:USTF0",1739455259081,0.75216,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739455259277,0.00564493,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455259580,0.75219,2658.5,2658.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1739455259885,0.00564493,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455260078,0.7521,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739455260283,0.75215,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739455260484,0.00564493,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455260683,0.75217,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739455261081,0.75213,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739455261285,0.75213,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455261286,0.75216,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739455261781,0.75211,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739455261979,0.00564493,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455262274,0.75211,2658.8,2658.7,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739455262479,0.75225,2658.3,2658.2,0.00454962]
["bitfinex-derivatives","ETHF0:USTF0",1739455264282,4.9194,2658.4,2658.1,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455264488,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455264678,0.75253,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455264885,0.75257,2657.2,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455265084,1.88105,2657.7,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455265085,2.3775,2657.7,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455265276,2.3775,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455265588,2.38314493,2657.7,2657.2,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455265789,2.38314493,2657.7,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739455265994,0.75248,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739455266291,0.75249,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739455266483,0.75249,2657.5,2657.2,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455266684,0.75248,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739455266883,0.75246,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739455267297,2.38314493,2657.7,2657.2,3.96598493]
["bitfinex-derivatives","ETHF0:USTF0",1739455267590,2.38314493,2657.7,2657.2,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455267781,0.75245,2657.6,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739455267984,2.38314493,2657.7,2657.2,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455268184,3.13557493,2657.7,2657.2,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455268492,0.00564493,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739455268691,2.4951,2658.8,2657.6,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739455268990,2.4951,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455269193,4.8285,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455269592,0.75209,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739455269889,0.75213,2658.7,2658.6,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455270095,0.75213,2658.7,2658.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455270294,3.95993,2658.7,2658.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455270492,0.75213,2658.7,2658.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455271590,3.95993,2658.7,2658.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455271791,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455271991,6.71425493,2659.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455271992,3.2078,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455272190,0.75245,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455272587,0.75252,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455272787,0.75252,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739455272997,1.88098,2657.8,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739455273188,0.00564493,2657.6,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739455273385,0.00564493,2657.6,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455273386,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455274097,0.75809493,2657.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739455274284,0.75810493,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739455274489,0.00564493,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455274697,0.00564493,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739455274885,0.00564493,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455275091,0.00564493,2657.6,2657.5,7.84987351]
["bitfinex-derivatives","ETHF0:USTF0",1739455275293,3.2078,2658.4,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739455275495,2.3309,2658.3,2658.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739455275998,2.4186,2658.5,2658.1,3.88960351]
["bitfinex-derivatives","ETHF0:USTF0",1739455276197,3.17079,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455276402,0.75224,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739455276792,2.4186,2658.5,2658.1,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455276993,0.00564493,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739455277189,4.8234,2659.3,2658.4,7.84959351]
["bitfinex-derivatives","ETHF0:USTF0",1739455277387,0.75218,2658.6,2658.4,7.84959351]
["bitfinex-derivatives","ETHF0:USTF0",1739455277693,5.08793,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455277992,1.8802,2658.9,2658.1,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455278298,0.75228,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455278498,0.75227,2658.3,2658.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455279303,4.913,2658.6,2658.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455279598,0.75224,2658.4,2658.2,0.75789493]
["bitfinex-derivatives","ETHF0:USTF0",1739455279792,0.75225,2658.3,2658.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455280191,4.913,2658.6,2658.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455280394,0.75225,2658.3,2658.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455280603,0.00564493,2658.8,2658.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455280792,0.7522,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739455280992,0.00564493,2658.8,2658.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455281193,0.00564493,2658.8,2658.4,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455281393,0.75775493,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739455281691,0.00564493,2658.8,2658.7,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739455282800,0.75775493,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455282993,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455283194,0.75225,2658.3,2658.2,0.75791493]
["bitfinex-derivatives","ETHF0:USTF0",1739455283401,0.75225,2658.3,2658.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455284603,4.7634,2658.4,2657.4,8.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739455284805,0.75247,2657.5,2657.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1739455285001,3.2078,2657.8,2657.2,3.88960351]
["bitfinex-derivatives","ETHF0:USTF0",1739455285202,8.52461,2658.4,2657.2,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455285203,3.2078,2658.2,2657.2,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455285392,4.30557,2658.1,2657.2,7.09740351]
["bitfinex-derivatives","ETHF0:USTF0",1739455285704,4.30557,2658.1,2657.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455285705,2.4248,2658.1,2657.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455285900,0.75247,2657.5,2657.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455286692,3.2078,2657.9,2657.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455287199,0.75245,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455287800,0.75247,2657.5,2657.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455290105,3.2078,2657.9,2657.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455290308,0.75241,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455290606,0.75246,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739455290808,4.30561,2658.1,2657.4,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455291110,0.75238,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739455291309,2.4248,2658.1,2657.4,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455291503,2.4248,2658.1,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739455291810,0.75247,2657.5,2657.4,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455292007,0.75246,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739455292205,0.75247,2657.5,2657.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455293508,0.75278,2656.5,2656.4,0.30262221]
["bitfinex-derivatives","ETHF0:USTF0",1739455293699,0.75278,2656.5,2656.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1739455293700,1.88188,2656.6,2656.2,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1739455293901,0.75281,2656.3,2656.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1739455295110,0.75284,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455295311,3.2078,2656.4,2656.0,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455295506,0.75287,2656.1,2656.0,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455295906,0.75286,2656.2,2656.0,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455296108,0.75286,2656.2,2656.0,0.75853493]
["bitfinex-derivatives","ETHF0:USTF0",1739455296308,0.75285,2656.2,2656.0,0.75853493]
["bitfinex-derivatives","ETHF0:USTF0",1739455296501,0.00564493,2656.5,2656.0,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455296708,0.00564493,2656.5,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739455296908,0.00564493,2656.5,2656.0,2.45034493]
["bitfinex-derivatives","ETHF0:USTF0",1739455297111,0.75281,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739455297310,0.7528,2656.4,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739455297505,0.00564493,2656.5,2656.0,2.45034493]
["bitfinex-derivatives","ETHF0:USTF0",1739455297714,0.75287,2656.1,2656.0,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455300015,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455301308,2.5179,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455301514,2.5179,2656.0,2655.1,43.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739455301515,3.2078,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455301717,5.0895,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455301920,2.5179,2656.7,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739455302218,0.75840493,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455302710,0.7529,2656.0,2655.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1739455303110,0.7529,2656.0,2655.9,43.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739455303309,0.7529,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455303815,2.4295,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455304016,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455304207,0.75296,2655.8,2655.0,4.56610357]
["bitfinex-derivatives","ETHF0:USTF0",1739455304208,3.2078,2655.8,2655.0,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739455304517,0.75312,2655.3,2655.1,41.55315]
["bitfinex-derivatives","ETHF0:USTF0",1739455304709,6.84447,2655.7,2655.1,41.55315]
["bitfinex-derivatives","ETHF0:USTF0",1739455304910,0.75312,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455305211,4.962,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455305420,0.75308,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739455305909,4.962,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455306215,0.75306,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455306414,0.75306,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739455306616,0.75308,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739455307017,4.962,2655.7,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739455307214,0.75301,2655.6,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739455307415,0.75304,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739455307619,4.962,2655.7,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739455307813,0.75307,2655.4,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739455308014,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455308407,1.88268,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455308821,0.75317,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739455309117,5.09041,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455309118,1.88268,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455309419,0.75321,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739455309621,0.75321,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455309622,5.09041,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455309914,0.75321,2655.0,2654.9,41.55321]
["bitfinex-derivatives","ETHF0:USTF0",1739455310121,1.88832493,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455310415,0.75313,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739455310613,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455312020,3.2078,2655.2,2654.7,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739455312208,2.4082,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455312409,3.2078,2654.9,2653.9,2.49367012]
["bitfinex-derivatives","ETHF0:USTF0",1739455312614,0.75338,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739455312915,0.75341,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455313228,0.75344,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455314124,0.75347,2654.0,2653.9,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739455314325,0.75347,2654.0,2653.9,6.41368]
["bitfinex-derivatives","ETHF0:USTF0",1739455314517,0.75347,2654.0,2653.9,47.21368]
["bitfinex-derivatives","ETHF0:USTF0",1739455314918,3.2078,2654.6,2653.9,46.4602]
["bitfinex-derivatives","ETHF0:USTF0",1739455315218,8.0337,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455315418,0.75325,2654.8,2654.7,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739455315616,0.75325,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455315617,0.75327,2654.7,2654.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1739455315817,8.0337,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455316122,0.75327,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455317420,4.8259,2655.0,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455317816,0.00564493,2655.4,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455318022,0.75311,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739455318223,0.75314,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739455318416,0.75314,2655.2,2654.9,3.89558044]
["bitfinex-derivatives","ETHF0:USTF0",1739455318723,0.00564493,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455319121,1.882,2656.4,2655.2,3.89558044]
["bitfinex-derivatives","ETHF0:USTF0",1739455319324,2.5438,2656.3,2655.6,3.89558044]
["bitfinex-derivatives","ETHF0:USTF0",1739455319523,0.75298,2655.8,2655.6,3.89558044]
["bitfinex-derivatives","ETHF0:USTF0",1739455319722,0.75298,2655.8,2655.6,4.64859044]
["bitfinex-derivatives","ETHF0:USTF0",1739455319925,3.2078,2656.2,2655.6,3.89558044]
["bitfinex-derivatives","ETHF0:USTF0",1739455320118,0.75296,2655.8,2655.6,3.89558044]
["bitfinex-derivatives","ETHF0:USTF0",1739455320322,0.75296,2655.8,2655.6,4.64859044]
["bitfinex-derivatives","ETHF0:USTF0",1739455320523,3.21344493,2656.2,2655.6,4.65423537]
["bitfinex-derivatives","ETHF0:USTF0",1739455320726,3.21344493,2656.2,2655.6,3.90122537]
["bitfinex-derivatives","ETHF0:USTF0",1739455321027,0.75298,2655.7,2655.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455321924,0.00564493,2656.2,2655.6,7.10902537]
["bitfinex-derivatives","ETHF0:USTF0",1739455322124,0.00564493,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739455322531,0.00564493,2656.2,2655.9,7.85629044]
["bitfinex-derivatives","ETHF0:USTF0",1739455322731,0.75289,2656.1,2655.9,47.90338044]
["bitfinex-derivatives","ETHF0:USTF0",1739455322927,0.00564493,2656.2,2655.9,44.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739455323124,0.00564493,2656.2,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455323432,0.00564493,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739455323935,0.75288,2656.1,2655.9,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1739455324142,0.00564493,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455324333,0.75850493,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455324531,0.75850493,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739455324727,0.00564493,2656.2,2655.9,7.10338044]
["bitfinex-derivatives","ETHF0:USTF0",1739455325240,0.00564493,2656.2,2655.7,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1739455325432,1.88219,2656.1,2655.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739455325632,0.75298,2655.7,2655.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455326133,4.7156,2655.8,2654.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1739455326534,0.7531,2655.3,2655.1,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1739455326734,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455326929,3.2078,2655.6,2654.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1739455327330,3.2078,2655.3,2654.5,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1739455327531,0.75335,2654.4,2654.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1739455327735,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455327931,5.09099,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455328138,0.75343,2654.2,2653.9,3.30659]
["bitfinex-derivatives","ETHF0:USTF0",1739455328327,2.56024493,2654.6,2653.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739455328534,0.75345,2654.1,2653.9,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739455328739,0.75345,2654.1,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739455328938,0.75344,2654.2,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739455329142,0.75342,2654.2,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739455329736,3.2078,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455329936,0.75343,2654.2,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739455330139,3.2078,2654.4,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455330337,0.75343,2654.2,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739455330635,3.2078,2654.4,2653.8,41.55351]
["bitfinex-derivatives","ETHF0:USTF0",1739455330838,0.75341,2654.3,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739455331036,3.2078,2654.4,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455331241,0.75345,2654.1,2653.8,41.55351]
["bitfinex-derivatives","ETHF0:USTF0",1739455331542,0.7534,2654.3,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455331747,0.00564493,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739455331937,3.2078,2655.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455332242,3.2078,2655.6,2654.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739455332243,2.3244,2655.5,2654.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739455332543,2.3244,2655.5,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455332743,2.3244,2655.5,2654.7,45.3782386]
["bitfinex-derivatives","ETHF0:USTF0",1739455332945,3.07745,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739455333243,0.00564493,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455333440,0.75873493,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455333745,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455334042,0.75321,2654.9,2654.8,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455335745,0.75341,2654.3,2654.1,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1739455335940,1.88313,2654.8,2654.1,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1739455335941,0.75341,2654.2,2654.1,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1739455336144,3.2078,2654.7,2653.9,7.0895386]
["bitfinex-derivatives","ETHF0:USTF0",1739455336537,2.4161,2654.6,2653.9,7.0895386]
["bitfinex-derivatives","ETHF0:USTF0",1739455336738,0.75332,2654.5,2654.2,0.00331256]
["bitfinex-derivatives","ETHF0:USTF0",1739455337043,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455337739,0.7533,2654.6,2654.4,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1739455338042,0.7533,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739455338247,0.75338,2654.4,2654.2,0.75671256]
["bitfinex-derivatives","ETHF0:USTF0",1739455338544,0.75338,2654.3,2654.2,0.00331256]
["bitfinex-derivatives","ETHF0:USTF0",1739455338939,2.4374,2654.7,2654.2,0.00331256]
["bitfinex-derivatives","ETHF0:USTF0",1739455339141,2.4374,2654.7,2654.2,3.21111256]
["bitfinex-derivatives","ETHF0:USTF0",1739455339339,0.75338,2654.3,2654.2,0.00331256]
["bitfinex-derivatives","ETHF0:USTF0",1739455341149,0.75357,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455341344,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455341646,0.596,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455341949,0.75366,2653.4,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739455342147,0.596,2653.8,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455342441,0.75366,2653.4,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455342652,0.75366,2653.4,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739455342944,0.75354,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455343144,0.75352,2653.8,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739455343450,0.75359,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455343649,3.21344493,2653.9,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739455343854,3.21344493,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455344047,3.21344493,2653.9,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739455344248,0.5979,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455345048,0.5979,2653.8,2653.2,3.15629046]
["bitfinex-derivatives","ETHF0:USTF0",1739455345246,0.5979,2653.8,2653.2,3.90998046]
["bitfinex-derivatives","ETHF0:USTF0",1739455345442,0.75367,2653.3,2653.2,3.15629046]
["bitfinex-derivatives","ETHF0:USTF0",1739455346050,3.2078,2653.6,2652.8,3.24908787]
["bitfinex-derivatives","ETHF0:USTF0",1739455346245,2.47867,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455346445,2.47867,2653.5,2652.8,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1739455346446,0.75378,2652.9,2652.8,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1739455346654,1.8841,2653.4,2652.8,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1739455346951,0.5946,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455347149,3.21344493,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455347348,0.75365,2653.4,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455347551,2.48176,2653.8,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455347752,0.75367,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455348053,0.75378,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455348255,1.88421,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455348546,1.88421,2653.3,2652.8,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1739455348750,0.75378,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455349155,0.5862,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455349352,0.75369,2653.2,2653.1,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1739455349544,0.75369,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455349952,0.75369,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455350156,0.5579,2653.8,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455350349,0.75361,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455350548,0.75361,2653.5,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455350549,0.5579,2653.8,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455350851,0.75369,2653.2,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455351454,0.5579,2653.8,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455351655,0.75362,2653.5,2653.4,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1739455351950,0.00564493,2653.9,2653.4,7.10848949]
["bitfinex-derivatives","ETHF0:USTF0",1739455352158,0.00564493,2653.9,2653.8,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1739455352951,0.75334,2654.5,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739455353151,0.5787,2654.6,2654.2,7.10848949]
["bitfinex-derivatives","ETHF0:USTF0",1739455353456,7.06115782,2655.4,2654.5,7.10848949]
["bitfinex-derivatives","ETHF0:USTF0",1739455353659,0.75315,2655.2,2654.8,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1739455353854,0.5787,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455354047,0.75324,2654.9,2654.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455354357,0.00564493,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455354753,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455354958,1.88846493,2655.2,2654.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455355151,0.75326,2654.8,2654.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455355660,0.75327,2654.7,2654.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455356256,0.00564493,2655.2,2654.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455356458,0.75323,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455356649,0.00564493,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455356855,0.00564493,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455357257,0.00564493,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739455357453,0.753,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455357659,0.75306,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739455357860,0.5835,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455358060,0.75311,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455358456,0.75311,2655.3,2654.6,4.58124311]
["bitfinex-derivatives","ETHF0:USTF0",1739455358457,0.5835,2655.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455358653,1.88282,2655.2,2654.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455358854,0.75327,2654.7,2654.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455360556,3.2078,2655.0,2654.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455360860,1.1538,2655.1,2654.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455361062,0.00564493,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455361363,0.00564493,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739455361555,0.00564493,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455361756,0.00564493,2655.5,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739455362062,0.00564493,2655.5,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739455362360,0.00564493,2655.5,2654.7,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739455362560,0.75314,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455362760,0.75315,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455363161,0.00564493,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455363357,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455363555,0.00564493,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739455363854,0.00564493,2655.5,2655.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1739455364163,0.00564493,2655.5,2654.8,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1739455364367,0.00564493,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455364561,0.75309,2655.4,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739455364761,0.75309,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455364960,0.00564493,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455364961,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455365162,0.75327,2654.7,2654.6,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455365566,1.1279,2655.4,2654.6,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455365771,0.75327,2654.7,2654.6,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455366360,0.75325,2654.8,2654.6,3.96673493]
["bitfinex-derivatives","ETHF0:USTF0",1739455366855,0.5792,2655.1,2654.6,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455367259,0.5792,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739455367662,0.00564493,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455367862,0.00564493,2655.5,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739455367863,0.75870493,2655.5,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739455368062,0.00564493,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455368369,0.00564493,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739455368562,0.00564493,2655.5,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739455368757,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455369061,0.75315,2655.2,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739455369268,0.00564493,2655.5,2654.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739455369468,0.00564493,2655.5,2654.6,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455369469,0.75318,2655.0,2654.6,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455369663,0.5908,2655.4,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739455369968,0.75314,2655.2,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739455370165,0.5908,2655.4,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739455370369,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455370671,3.2078,2655.3,2654.6,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455370869,0.75327,2654.7,2654.6,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455371766,1.88345,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455372075,3.96125,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739455372566,3.2078,2654.1,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739455372870,3.2078,2654.1,2653.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455373175,0.00564493,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739455373664,0.00564493,2654.2,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739455373861,0.00564493,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455374269,0.00564493,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739455374666,0.00564493,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455374861,0.00564493,2654.2,2653.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455375067,0.75907493,2654.2,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739455375272,0.00564493,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455375473,0.75906493,2654.2,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739455375673,0.75906493,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455375971,0.75905493,2654.2,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739455376772,0.00564493,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455376966,0.00564493,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739455377167,0.00564493,2654.2,2654.1,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1739455377365,3.96108,2654.7,2654.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455377564,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455377765,3.2078,2654.7,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739455377971,0.75344,2654.1,2653.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1739455378374,0.75343,2654.2,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739455378577,0.5426,2654.5,2653.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739455378578,0.00564493,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739455380378,0.00564493,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739455381769,0.75341,2654.2,2654.1,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1739455381978,0.00564493,2654.3,2653.9,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1739455382172,0.00564493,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739455382373,0.00564493,2654.3,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739455382674,0.75347,2654.0,2653.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739455382875,0.75352,2653.8,2653.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455383172,0.75351,2653.9,2653.7,0.75917493]
["bitfinex-derivatives","ETHF0:USTF0",1739455383385,0.75352,2653.8,2653.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455384472,0.75369,2653.2,2653.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739455384871,5.09178,2653.6,2653.1,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739455385078,3.2078,2653.6,2653.1,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739455385479,0.75367,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455385680,0.75369,2653.2,2653.1,41.40584493]
["bitfinex-derivatives","ETHF0:USTF0",1739455386372,0.75368,2653.3,2653.1,42.15955493]
["bitfinex-derivatives","ETHF0:USTF0",1739455386568,0.75368,2653.3,2653.1,41.40584493]
["bitfinex-derivatives","ETHF0:USTF0",1739455386778,0.597,2653.5,2653.1,41.40584493]
["bitfinex-derivatives","ETHF0:USTF0",1739455386978,0.75369,2653.2,2653.1,41.40584493]
["bitfinex-derivatives","ETHF0:USTF0",1739455387371,0.75369,2653.2,2653.1,0.60584493]
["bitfinex-derivatives","ETHF0:USTF0",1739455387571,0.75368,2653.3,2653.1,1.35955493]
["bitfinex-derivatives","ETHF0:USTF0",1739455387775,0.75365,2653.4,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739455388077,3.8045,2654.0,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739455388278,0.75362,2653.5,2653.3,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1739455388482,1.88375,2653.9,2653.1,0.60584493]
["bitfinex-derivatives","ETHF0:USTF0",1739455388677,3.2078,2653.7,2653.1,0.60584493]
["bitfinex-derivatives","ETHF0:USTF0",1739455388882,0.75366,2653.4,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739455389083,0.75366,2653.4,2653.1,0.60584493]
["bitfinex-derivatives","ETHF0:USTF0",1739455389084,0.75363,2653.5,2653.1,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455389285,3.2078,2653.7,2653.1,0.58154493]
["bitfinex-derivatives","ETHF0:USTF0",1739455389586,0.75363,2653.5,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739455389884,3.2078,2653.7,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739455390084,3.2078,2653.7,2653.1,0.58154493]
["bitfinex-derivatives","ETHF0:USTF0",1739455390085,0.75368,2653.3,2653.1,1.33524493]
["bitfinex-derivatives","ETHF0:USTF0",1739455390282,0.75369,2653.2,2653.1,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455390683,1.35099,2653.2,2653.1,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455393082,0.75381,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455393989,0.75385,2652.7,2652.5,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1739455394192,1.1528,2653.2,2652.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739455394383,0.00564493,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455394584,0.75944493,2652.9,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739455394784,0.75381,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739455395091,0.00564493,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739455395292,0.75942493,2652.9,2652.6,7.10844263]
["bitfinex-derivatives","ETHF0:USTF0",1739455395492,0.75942493,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739455395692,0.75942493,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455396788,0.75942493,2652.9,2652.8,41.55381]
["bitfinex-derivatives","ETHF0:USTF0",1739455397097,0.75942493,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455397393,0.75384,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455397695,1.89011493,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739455397696,0.00564493,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739455397890,3.2078,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455397891,3.96147,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455398394,3.2078,2653.3,2652.9,7.10844263]
["bitfinex-derivatives","ETHF0:USTF0",1739455398695,0.75375,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739455398991,0.00564493,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455399290,0.00564493,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739455399497,3.2078,2653.9,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739455399689,3.7951,2653.9,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739455399889,3.7951,2653.9,2653.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739455400089,0.75372,2653.1,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455400397,6.97544,2653.8,2652.6,7.10844263]
["bitfinex-derivatives","ETHF0:USTF0",1739455400589,0.75378,2653.0,2652.6,7.10844263]
["bitfinex-derivatives","ETHF0:USTF0",1739455400785,0.75374,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739455400989,0.75377,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739455401190,0.5606,2653.3,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739455401191,0.75374,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739455401586,0.5606,2653.3,2652.7,40.80564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455401786,0.75381,2652.8,2652.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455402298,0.75381,2652.8,2652.7,0.75948493]
["bitfinex-derivatives","ETHF0:USTF0",1739455402493,0.75381,2652.8,2652.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455403389,0.75381,2652.9,2652.7,0.75948493]
["bitfinex-derivatives","ETHF0:USTF0",1739455403700,0.5912,2653.2,2652.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455403897,0.75381,2652.8,2652.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455404091,0.5912,2653.2,2652.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455404486,0.5912,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739455404487,1.34489,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739455404687,1.34492,2653.2,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739455404891,0.00564493,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739455405096,0.00564493,2653.5,2653.4,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1739455407804,0.00564493,2653.5,2653.4,44.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739455408897,3.2078,2654.2,2653.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455409201,0.5438,2654.6,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739455409202,0.5804,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739455409499,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455409700,0.75328,2654.7,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739455409892,0.5438,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455410198,3.96115,2654.4,2654.3,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455410499,3.2078,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455410793,0.75358,2653.6,2653.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739455411299,3.2078,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455411491,3.2078,2653.5,2653.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455411699,3.2078,2653.5,2652.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739455411897,0.7538,2652.9,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739455412195,0.75385,2652.7,2652.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739455412392,3.2078,2653.2,2652.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739455412894,0.75384,2652.7,2652.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455413095,0.75379,2652.9,2652.6,0.75949493]
["bitfinex-derivatives","ETHF0:USTF0",1739455413297,0.75378,2652.9,2652.6,0.75948493]
["bitfinex-derivatives","ETHF0:USTF0",1739455413698,0.75378,2652.9,2652.6,0.75949493]
["bitfinex-derivatives","ETHF0:USTF0",1739455413699,0.7538,2652.9,2652.6,0.75949493]
["bitfinex-derivatives","ETHF0:USTF0",1739455414300,0.00564493,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455414496,0.00564493,2653.1,2652.6,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455414497,0.00564493,2653.1,2653.0,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1739455414701,0.00564493,2653.1,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739455415005,0.00564493,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739455415301,0.00564493,2653.1,2653.0,41.55375]
["bitfinex-derivatives","ETHF0:USTF0",1739455415490,0.00564493,2653.1,2653.0,42.40635]
["bitfinex-derivatives","ETHF0:USTF0",1739455415892,0.5802,2654.0,2653.0,47.6526]
["bitfinex-derivatives","ETHF0:USTF0",1739455416097,3.2078,2654.9,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739455416303,0.75329,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455416499,0.75327,2654.7,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739455416701,0.5802,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455417196,0.5802,2655.0,2654.3,3.96682493]
["bitfinex-derivatives","ETHF0:USTF0",1739455417197,0.00564493,2654.8,2654.3,3.96682493]
["bitfinex-derivatives","ETHF0:USTF0",1739455417392,0.75335,2654.4,2654.3,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455417597,0.75335,2654.4,2654.3,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455418705,3.96115,2654.4,2654.3,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455418902,0.75351,2653.9,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739455419102,0.75348,2654.0,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739455419309,0.75346,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739455419904,0.5962,2654.3,2653.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739455420107,0.75352,2653.8,2653.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455421105,0.5818,2654.2,2653.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455421307,0.75347,2654.0,2653.7,0.75917493]
["bitfinex-derivatives","ETHF0:USTF0",1739455421504,3.804,2654.3,2653.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455421813,0.75346,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739455422112,0.75345,2654.1,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739455422307,0.75343,2654.2,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739455422710,3.804,2654.3,2653.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455422909,3.2078,2654.3,2653.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455423105,0.5817,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455423412,0.00564493,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455423714,0.00564493,2654.8,2654.3,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1739455423908,0.00564493,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739455424110,1.31943,2655.6,2654.7,4.57929912]
["bitfinex-derivatives","ETHF0:USTF0",1739455424315,0.5664,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455424607,3.2078,2656.1,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739455424808,1.90505,2656.2,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739455425014,1.1522,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455425205,0.00564493,2656.3,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739455425407,0.00564493,2656.3,2655.7,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455425603,0.00564493,2656.3,2655.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455425809,3.21344493,2656.3,2655.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455426308,0.5694,2656.2,2655.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455426609,0.75296,2655.8,2655.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455428116,3.2078,2656.0,2655.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739455428312,2.45152,2656.2,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1739455428313,3.2078,2655.6,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1739455428614,3.2078,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455428814,0.5694,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455429011,0.75318,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455429212,0.75318,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455429417,0.5694,2655.5,2654.6,0.75892493]
["bitfinex-derivatives","ETHF0:USTF0",1739455429617,0.75317,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455429807,0.5694,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455430011,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455430311,0.75305,2655.5,2655.1,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1739455430609,3.2078,2655.6,2655.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739455430811,3.7526,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455431018,0.75279,2656.4,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739455431315,0.75275,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455431514,0.75276,2656.5,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739455431716,0.7528,2656.4,2656.0,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1739455431912,0.75277,2656.5,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739455432111,3.2078,2656.7,2656.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739455432306,0.75279,2656.4,2656.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1739455432511,0.75845493,2656.3,2656.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739455432721,0.00564493,2656.3,2656.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739455432908,0.00564493,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739455433108,0.75846493,2656.3,2656.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739455433316,0.75285,2656.2,2656.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739455433618,0.00564493,2656.3,2656.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1739455433812,0.00564493,2656.3,2656.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739455434007,0.00564493,2656.3,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739455434621,0.00564493,2656.3,2656.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739455435118,0.75287,2656.1,2656.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739455435314,0.75287,2656.1,2655.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455435506,0.7529,2656.0,2655.9,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455435711,1.30455,2656.2,2655.9,0.75856493]
["bitfinex-derivatives","ETHF0:USTF0",1739455436021,0.00564493,2656.3,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739455436318,0.00564493,2656.3,2655.9,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455436514,0.7529,2656.0,2655.9,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455436916,0.00564493,2656.3,2655.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455437315,0.00564493,2656.3,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739455437524,0.00564493,2656.3,2655.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455437723,0.00564493,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739455438115,0.75846493,2656.3,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739455438315,0.75846493,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739455438519,0.75846493,2656.3,2655.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455438719,0.00564493,2656.3,2655.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455439116,0.75846493,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739455439420,0.00564493,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739455439833,0.75846493,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739455440121,0.00564493,2656.3,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739455442020,2.995,2657.5,2656.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455442227,2.995,2657.5,2656.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739455442228,1.1844,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455442422,1.1844,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455442729,0.75238,2657.9,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739455442917,0.75242,2657.8,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739455443121,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455443625,3.9602,2657.8,2657.5,0.75810493]
["bitfinex-derivatives","ETHF0:USTF0",1739455443817,3.2078,2657.8,2657.5,0.75810493]
["bitfinex-derivatives","ETHF0:USTF0",1739455444122,3.2078,2657.8,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455444123,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455445428,3.2078,2657.8,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455445724,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455446021,3.2078,2657.8,2656.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739455446232,1.19004493,2658.0,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739455446233,0.75263,2657.0,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739455446428,5.08911,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455446727,1.88141,2657.2,2656.5,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739455446917,0.75276,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455447124,0.75286,2656.2,2655.9,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1739455447424,0.75284,2656.2,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739455447730,0.75284,2656.2,2655.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739455447928,0.75284,2656.2,2655.9,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1739455448124,0.75291,2656.0,2655.8,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455448626,0.75293,2655.9,2655.8,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455449433,0.5425,2656.2,2655.8,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455449729,0.75293,2655.9,2655.8,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455449930,0.5425,2656.2,2655.8,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455450433,0.75288,2656.1,2655.8,3.96638493]
["bitfinex-derivatives","ETHF0:USTF0",1739455450727,1.29536,2656.2,2655.8,3.96639493]
["bitfinex-derivatives","ETHF0:USTF0",1739455450925,0.5425,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739455451229,0.00564493,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455451430,0.75288,2656.1,2655.8,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455451619,0.75288,2656.1,2655.8,0.75859493]
["bitfinex-derivatives","ETHF0:USTF0",1739455451819,0.00564493,2656.3,2655.8,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455452527,0.75293,2655.9,2655.8,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455453027,0.5971,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455453223,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455453625,5.09027,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455453626,0.75306,2655.5,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739455453825,0.5971,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455454033,0.5971,2655.9,2655.8,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1739455454333,1.35003,2655.9,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739455454632,1.35003,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739455454633,0.5971,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739455454820,0.5971,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455454821,1.35004,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739455455223,0.5971,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739455455421,1.35004,2655.9,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739455455625,0.5971,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739455455935,0.00564493,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455456138,0.00564493,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455456333,0.00564493,2656.3,2655.8,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1739455456334,0.75284,2656.2,2655.8,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1739455456537,0.75847493,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455456737,0.00564493,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739455456938,0.00564493,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455457123,0.00564493,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739455457329,0.00564493,2656.3,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739455457730,0.00564493,2656.3,2656.2,44.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739455458236,0.00564493,2656.3,2656.2,45.05799122]
["bitfinex-derivatives","ETHF0:USTF0",1739455460451,0.75271,2656.7,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455460653,0.75271,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455461048,0.5697,2657.0,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455461253,0.7528,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455461556,0.00564493,2656.9,2656.3,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455461857,0.75272,2656.7,2656.3,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455462047,0.75268,2656.8,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739455462747,0.00564493,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455463247,0.00564493,2656.9,2656.3,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455463555,0.75274,2656.6,2656.3,3.96624493]
["bitfinex-derivatives","ETHF0:USTF0",1739455463757,0.75279,2656.4,2656.3,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455463951,0.00564493,2656.9,2656.3,0.75845493]
["bitfinex-derivatives","ETHF0:USTF0",1739455464154,0.00564493,2656.9,2656.3,7.79274405]
["bitfinex-derivatives","ETHF0:USTF0",1739455464355,0.75268,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739455464649,0.00564493,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455465365,0.75274,2656.6,2656.4,41.55277]
["bitfinex-derivatives","ETHF0:USTF0",1739455465568,0.00564493,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455465749,0.75830493,2656.9,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739455466255,0.00564493,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739455466459,0.75829493,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739455466657,0.75829493,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739455466658,0.00564493,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739455466958,3.2078,2657.5,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739455467155,0.75249,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739455467359,0.5685,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455467751,0.75248,2657.5,2657.3,4.64023108]
["bitfinex-derivatives","ETHF0:USTF0",1739455467956,0.5685,2657.6,2657.3,4.64023108]
["bitfinex-derivatives","ETHF0:USTF0",1739455467957,0.7525,2657.4,2657.3,3.88770108]
["bitfinex-derivatives","ETHF0:USTF0",1739455468156,0.75254,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739455468361,0.5685,2657.6,2657.0,3.88770108]
["bitfinex-derivatives","ETHF0:USTF0",1739455468566,0.5685,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739455468750,0.00564493,2657.7,2657.3,3.88770108]
["bitfinex-derivatives","ETHF0:USTF0",1739455468952,0.75807493,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739455469157,0.75807493,2657.7,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739455469661,0.00564493,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455469857,0.00564493,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739455470257,0.00564493,2657.7,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455470457,0.00564493,2657.7,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739455470760,3.96004,2658.4,2657.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739455470958,3.96004,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455471170,3.96004,2658.4,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739455471372,0.75224,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455471664,0.7522,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455471871,0.00564493,2658.4,2657.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455472365,0.75227,2658.3,2657.9,3.96579493]
["bitfinex-derivatives","ETHF0:USTF0",1739455472565,0.75227,2658.3,2657.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455472766,0.00564493,2658.4,2657.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455473265,0.00564493,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739455473866,0.00564493,2658.4,2658.3,41.55225]
["bitfinex-derivatives","ETHF0:USTF0",1739455474166,0.00564493,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455474467,0.00564493,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455474961,0.00564493,2658.4,2658.2,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1739455475757,0.7523,2658.2,2657.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455475956,0.00564493,2658.4,2657.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455476158,0.75233,2658.0,2657.9,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455476760,0.5746,2658.1,2657.9,3.96580493]
["bitfinex-derivatives","ETHF0:USTF0",1739455477072,0.5746,2658.1,2657.9,3.96579493]
["bitfinex-derivatives","ETHF0:USTF0",1739455477363,0.75233,2658.0,2657.9,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455477566,0.75244,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455477765,0.75249,2657.5,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739455477966,3.2078,2657.9,2657.2,0.2949786]
["bitfinex-derivatives","ETHF0:USTF0",1739455478157,0.5746,2658.1,2656.9,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1739455478357,0.5746,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455478765,0.5746,2658.1,2657.5,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455479170,1.32692,2658.1,2657.8,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739455479571,1.32691,2658.1,2657.8,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1739455479873,1.32691,2658.1,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455479874,0.5746,2658.1,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455480261,0.75241,2657.8,2657.5,0.75811493]
["bitfinex-derivatives","ETHF0:USTF0",1739455480461,0.5746,2658.1,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455480673,3.7824,2658.1,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455480859,0.75241,2657.8,2657.5,0.75811493]
["bitfinex-derivatives","ETHF0:USTF0",1739455481572,3.7824,2658.1,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455481865,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455482067,0.7524,2657.8,2657.5,0.75810493]
["bitfinex-derivatives","ETHF0:USTF0",1739455482569,0.75242,2657.8,2657.5,0.75810493]
["bitfinex-derivatives","ETHF0:USTF0",1739455482762,0.75241,2657.8,2657.5,0.75810493]
["bitfinex-derivatives","ETHF0:USTF0",1739455482965,0.7524,2657.8,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455483165,3.7824,2658.1,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455483377,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455483873,0.7526,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455484073,0.7526,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455484270,5.08911,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455484475,0.75266,2656.9,2656.6,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739455484871,0.75266,2656.9,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455485274,0.00564493,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455485479,0.00564493,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739455485781,0.00564493,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739455486273,0.00564493,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739455487265,3.768,2658.0,2657.1,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1739455487464,3.768,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455487666,3.2078,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739455487866,3.96015,2658.0,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739455488075,3.2078,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739455488273,3.96015,2658.0,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739455488476,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455488773,0.75233,2658.1,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739455488979,0.56194493,2658.2,2657.7,3.2054938]
["bitfinex-derivatives","ETHF0:USTF0",1739455489274,0.75237,2657.9,2657.7,3.9578938]
["bitfinex-derivatives","ETHF0:USTF0",1739455489474,3.71823539,2658.2,2657.7,3.2054938]
["bitfinex-derivatives","ETHF0:USTF0",1739455489670,3.71823539,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455490072,0.7525,2657.5,2657.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455490274,0.75242,2657.8,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739455490779,3.2078,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455491081,0.75245,2657.6,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739455491270,3.2078,2657.9,2657.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455491472,3.2078,2657.9,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739455491676,3.2078,2657.9,2657.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455491981,0.75248,2657.5,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739455492180,3.2078,2657.9,2657.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455492367,0.75251,2657.4,2657.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455492569,3.2078,2657.9,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739455492776,0.75242,2657.8,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739455493783,3.2078,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455493976,0.75242,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739455494174,0.75245,2657.6,2657.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455494378,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455494680,0.75243,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739455494881,0.75246,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739455495080,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455495278,0.75246,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739455495882,3.2078,2657.9,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739455495883,0.75242,2657.7,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739455496082,0.75242,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455496083,3.5498,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455496279,0.51043539,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455496471,0.51043539,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739455496782,0.75232,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455497485,0.51043539,2658.2,2657.9,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455497486,0.75233,2658.0,2657.9,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455499691,1.88084,2658.0,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739455499877,3.8091,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455500081,3.2078,2658.1,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739455500282,0.75233,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455500481,0.51043539,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455500688,0.75232,2658.1,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739455500986,0.75242,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455501183,3.2078,2658.0,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455501379,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455501575,1.88086,2658.0,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455501780,0.75242,2657.8,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739455501982,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455502388,5.08866,2658.0,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455502588,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455503280,0.51043539,2658.2,2657.5,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455503479,0.75232,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739455503783,0.51043539,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739455503982,1.26271539,2658.2,2657.8,8.97600459]
["bitfinex-derivatives","ETHF0:USTF0",1739455504192,0.51043539,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739455504390,0.51043539,2658.2,2657.8,7.67894459]
["bitfinex-derivatives","ETHF0:USTF0",1739455504585,0.51043539,2658.2,2657.5,3.89288952]
["bitfinex-derivatives","ETHF0:USTF0",1739455504782,2.39114539,2658.2,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739455504980,3.2078,2658.1,2657.5,3.89288952]
["bitfinex-derivatives","ETHF0:USTF0",1739455505193,0.51043539,2658.2,2657.5,3.89288952]
["bitfinex-derivatives","ETHF0:USTF0",1739455505392,0.00564493,2658.2,2657.8,8.97600459]
["bitfinex-derivatives","ETHF0:USTF0",1739455505582,0.00564493,2658.2,2658.1,7.84734459]
["bitfinex-derivatives","ETHF0:USTF0",1739455505893,0.5473,2658.7,2658.1,7.84734459]
["bitfinex-derivatives","ETHF0:USTF0",1739455505894,1.29944,2658.7,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739455506090,1.29944,2658.7,2658.4,7.84723459]
["bitfinex-derivatives","ETHF0:USTF0",1739455506284,3.50181425,2659.6,2658.4,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455506596,3.50372273,2659.9,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739455506898,3.2078,2659.6,2659.0,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455507195,3.2078,2659.6,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455507390,0.75191,2659.5,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455507786,3.2078,2659.6,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455507995,3.2078,2659.6,2659.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455508190,3.95969,2659.6,2659.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455508398,3.9597,2659.6,2659.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455508591,0.75191,2659.5,2659.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455509103,3.95969,2659.6,2659.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455509299,3.2078,2659.6,2659.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455509598,3.95969,2659.6,2659.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455510102,0.58024493,2659.8,2659.3,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455510293,0.58024493,2659.8,2659.3,7.84700459]
["bitfinex-derivatives","ETHF0:USTF0",1739455510602,0.75187,2659.7,2659.3,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455510806,0.75189,2659.6,2659.3,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455511099,0.00564493,2659.8,2659.3,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455511309,0.75185,2659.7,2659.3,7.84699459]
["bitfinex-derivatives","ETHF0:USTF0",1739455511507,0.00564493,2659.8,2659.3,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455512005,0.75195,2659.4,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455512202,0.75193,2659.5,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455512605,0.75185,2659.7,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739455512806,0.00564493,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455513003,0.75748493,2659.8,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739455513304,0.75748493,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455513305,0.7519,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455513504,0.00564493,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455513803,0.75191,2659.5,2659.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455514008,0.75197,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455515107,0.00564493,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739455515409,0.75186,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739455515609,0.00564493,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739455515802,0.75748493,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739455516106,0.75748493,2659.8,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739455516504,0.75748493,2659.8,2659.3,4.42934459]
["bitfinex-derivatives","ETHF0:USTF0",1739455516704,0.00564493,2659.8,2659.3,4.42934459]
["bitfinex-derivatives","ETHF0:USTF0",1739455517204,0.00564493,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739455517403,0.75748493,2659.8,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739455517600,0.75748493,2659.8,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455517803,0.00564493,2659.8,2659.6,4.63911459]
["bitfinex-derivatives","ETHF0:USTF0",1739455518506,0.75749493,2659.8,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455518706,0.00564493,2659.8,2659.6,4.63912459]
["bitfinex-derivatives","ETHF0:USTF0",1739455519611,0.00564493,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739455519807,3.2078,2660.7,2659.7,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1739455520013,0.75164,2660.5,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455520313,3.2078,2660.7,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455520610,0.75167,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455521002,0.00564493,2660.6,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455521201,0.75167,2660.4,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455521398,0.75171,2660.2,2660.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739455521603,0.00564493,2660.6,2660.1,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739455521805,0.75171,2660.2,2660.1,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739455522004,0.00564493,2660.6,2660.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739455522613,0.00564493,2660.6,2660.1,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739455522809,1.87911,2660.5,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455523009,1.87928,2660.2,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455523204,0.75186,2659.7,2659.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1739455523404,3.7725,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455523605,0.75185,2659.7,2659.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1739455523914,0.7518,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455524102,3.7725,2660.1,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455524411,0.75178,2660.0,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739455524612,0.75179,2660.0,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739455524909,0.75184,2659.8,2659.6,4.63911459]
["bitfinex-derivatives","ETHF0:USTF0",1739455525106,3.7725,2660.1,2659.6,4.63910459]
["bitfinex-derivatives","ETHF0:USTF0",1739455525310,3.7725,2660.1,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455525509,0.75185,2659.7,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455525905,3.7725,2660.1,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455526101,0.5647,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739455526306,0.75167,2660.4,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739455526501,0.00564493,2660.6,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739455526502,0.75169,2660.3,2660.1,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1739455526708,0.75169,2660.3,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739455527307,0.75169,2660.3,2659.9,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455527517,0.00564493,2660.6,2659.9,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455527815,0.7517,2660.3,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739455528309,0.7517,2660.3,2659.9,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455528310,1.87914,2660.4,2659.9,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455528508,3.2078,2660.2,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455528714,0.5987,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455529013,0.75184,2659.8,2659.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1739455529315,0.5749,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455529503,0.75185,2659.7,2659.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739455529703,0.5749,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455529909,0.75187,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455530108,0.5749,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455530316,0.75181,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455530506,0.5749,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455530818,0.75188,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455531005,0.5749,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455531200,0.5749,2660.0,2659.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455531506,0.5749,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455531507,0.7517,2660.3,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739455531707,0.5756,2660.5,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455531909,0.75168,2660.3,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455532218,0.5756,2660.5,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455532517,0.59194493,2660.6,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455532813,0.59194493,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455532814,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455533112,0.75167,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455533307,0.75164,2660.5,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455533503,0.59194493,2660.6,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455533504,0.75168,2660.3,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455533710,0.59194493,2660.6,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455534608,0.00564493,2660.6,2660.5,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455534806,0.00564493,2660.6,2660.5,4.63887459]
["bitfinex-derivatives","ETHF0:USTF0",1739455535313,0.75724493,2660.6,2660.5,44.68724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455535509,0.00564493,2660.6,2660.5,44.68724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455536113,0.00564493,2660.6,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455536305,0.75168,2660.3,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455536708,0.554,2660.5,2660.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455537216,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455537513,0.75173,2660.2,2659.9,5.18633459]
["bitfinex-derivatives","ETHF0:USTF0",1739455537712,0.75177,2660.0,2659.9,4.43454459]
["bitfinex-derivatives","ETHF0:USTF0",1739455537903,0.7518,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455538213,3.2078,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455538410,0.75185,2659.7,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455538710,1.87935,2660.1,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455538915,5.65163,2660.0,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455539105,0.75189,2659.6,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455539708,0.5644,2660.0,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455539914,0.75186,2659.7,2659.4,44.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739455540217,3.7722,2660.0,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739455540715,0.75191,2659.5,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455541219,3.7722,2660.0,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455541711,3.2078,2659.7,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455541917,0.75191,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455542312,0.75197,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455542518,3.95977,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455543012,0.75197,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455544319,3.95977,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455544816,0.75197,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455545813,0.5763,2659.6,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455546222,0.75195,2659.4,2659.2,0.75761493]
["bitfinex-derivatives","ETHF0:USTF0",1739455546513,0.75197,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455546815,3.2078,2659.9,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455547017,3.2078,2659.9,2659.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455547217,3.2078,2659.9,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455547218,1.87957,2659.8,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455547817,0.75197,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455548516,3.95977,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455548912,0.75197,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455551613,0.5854,2659.4,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455551816,1.33737,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739455552224,0.75197,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739455552413,1.87964,2659.7,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455552613,0.75197,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455552918,3.2078,2659.7,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455553115,0.75197,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455554616,1.30647,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455555218,1.85947,2659.3,2659.2,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455555619,0.75211,2658.8,2658.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739455557419,0.00564493,2659.0,2658.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739455557619,0.75771493,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739455557824,0.7521,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739455558322,0.75211,2658.8,2658.7,4.46624459]
["bitfinex-derivatives","ETHF0:USTF0",1739455558519,0.00564493,2659.0,2658.7,4.46624459]
["bitfinex-derivatives","ETHF0:USTF0",1739455558720,0.75211,2658.8,2658.7,4.46624459]
["bitfinex-derivatives","ETHF0:USTF0",1739455559525,0.75211,2658.8,2658.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739455559717,0.00564493,2659.0,2658.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739455559917,0.00564493,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455560114,0.00564493,2659.0,2658.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739455560626,0.5593,2659.8,2658.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455560928,1.29832,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739455561116,0.5465,2659.9,2659.6,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739455561319,3.2078,2660.4,2659.6,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739455561516,0.5465,2660.3,2659.6,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739455561729,1.87928,2660.2,2659.6,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739455562031,0.00564493,2660.2,2659.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455562329,0.75177,2660.1,2659.8,4.63905459]
["bitfinex-derivatives","ETHF0:USTF0",1739455562518,0.7518,2659.9,2659.8,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455562718,0.75178,2660.0,2659.8,4.63905459]
["bitfinex-derivatives","ETHF0:USTF0",1739455562927,0.7518,2659.9,2659.8,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455564020,0.00564493,2660.2,2659.8,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455564220,3.2078,2660.1,2659.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455564423,3.95962,2659.8,2659.7,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455564619,0.75197,2659.3,2659.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455565218,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455565425,0.75213,2658.7,2658.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739455566026,0.5667,2659.0,2658.6,4.44284459]
["bitfinex-derivatives","ETHF0:USTF0",1739455566227,0.75198,2659.3,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739455566421,0.75201,2659.2,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739455566621,2.44644,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455566816,0.75198,2659.3,2658.9,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455567026,0.5667,2659.6,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739455567323,0.75194,2659.4,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739455567532,0.75192,2659.5,2659.2,4.63922459]
["bitfinex-derivatives","ETHF0:USTF0",1739455567728,0.5667,2659.6,2659.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455568026,0.5667,2659.6,2659.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739455568217,0.75194,2659.4,2659.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739455568626,0.5667,2659.6,2659.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739455568833,1.3186,2659.6,2659.3,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739455569231,0.5667,2659.6,2659.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739455569725,0.5667,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455570025,0.75211,2658.8,2658.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739455570327,0.75211,2658.8,2658.6,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455570528,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455571122,0.75212,2658.8,2658.6,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1739455571322,0.5869,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455571517,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455572320,0.5869,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455572525,0.75213,2658.8,2658.6,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1739455573036,1.339,2658.9,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739455573627,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455573927,1.33899,2658.9,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739455574131,0.5869,2658.9,2658.8,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739455574325,0.5869,2658.9,2658.6,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455574326,0.5956,2659.4,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739455574526,0.5956,2659.4,2659.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455574725,0.5956,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739455574926,0.5956,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455575428,0.75419702,2659.7,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739455575623,0.00232702,2659.7,2659.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739455575934,0.75191,2659.5,2659.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739455576133,0.75194,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455576433,0.75196,2659.4,2659.2,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455576626,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455576831,1.88199702,2659.7,2658.6,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455576832,0.75212,2658.8,2658.6,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455577133,1.87999,2659.2,2658.6,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455577330,0.75213,2658.7,2658.6,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455577633,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455578433,3.2078,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455578634,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455580928,3.2078,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455581130,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455581336,3.2078,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455581535,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455582130,3.2078,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455582333,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455582536,0.75217,2658.6,2658.4,0.75784493]
["bitfinex-derivatives","ETHF0:USTF0",1739455582726,0.75217,2658.6,2658.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455582929,0.00564493,2658.8,2658.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455583131,0.00564493,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739455583341,0.75777493,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739455583531,0.75219,2658.5,2658.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455584740,0.00564493,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739455585437,0.00564493,2658.8,2658.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739455585438,0.75775493,2658.8,2658.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739455585632,0.75775493,2658.8,2658.7,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739455587429,0.75775493,2658.8,2658.7,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1739455587430,0.00564493,2658.8,2658.7,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1739455588130,0.00564493,2658.8,2658.7,42.12363]
["bitfinex-derivatives","ETHF0:USTF0",1739455588342,0.75775493,2658.8,2658.7,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739455588838,0.00564493,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455589037,0.75216,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455589246,0.75219,2658.5,2658.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455589542,0.75219,2658.6,2658.4,0.75785493]
["bitfinex-derivatives","ETHF0:USTF0",1739455589733,0.57464493,2658.8,2658.4,0.75785493]
["bitfinex-derivatives","ETHF0:USTF0",1739455589934,0.57464493,2658.8,2658.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455589935,0.75219,2658.5,2658.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455590628,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455591747,1.1208,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455592039,0.5422,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455592342,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455592936,3.75,2658.0,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455593139,0.75243,2657.7,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455593444,0.75241,2657.8,2657.5,0.75811493]
["bitfinex-derivatives","ETHF0:USTF0",1739455593737,3.75,2658.0,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455593943,0.5902,2657.9,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455594142,0.75245,2657.6,2657.5,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455594746,0.75262,2657.0,2656.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739455595037,1.88115,2657.6,2656.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739455595251,1.88105,2657.7,2656.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739455595439,0.75262,2657.0,2656.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739455595745,3.2078,2657.1,2656.5,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455595941,0.75272,2656.7,2656.5,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455596145,0.5552,2656.9,2656.5,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455596357,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455596640,0.5552,2656.9,2656.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739455596846,0.75269,2656.8,2656.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739455597046,0.75269,2656.8,2656.5,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1739455597239,0.75268,2656.8,2656.5,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1739455597438,0.5552,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455597746,3.2078,2657.1,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739455597938,0.00564493,2657.2,2656.8,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455598241,0.75262,2657.0,2656.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739455599442,0.7526,2657.1,2656.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739455599647,0.75262,2657.0,2656.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739455600237,0.60384493,2657.2,2656.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739455600442,0.75262,2657.0,2656.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739455600640,0.60384493,2657.2,2656.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739455600641,0.75261,2657.1,2656.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739455600845,0.60384493,2657.2,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455601044,3.2078,2657.1,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455601241,0.75266,2656.9,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455601444,3.2078,2657.1,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739455601644,0.75264,2657.0,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455601843,3.2078,2657.1,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455602048,0.75262,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739455602243,0.75264,2657.0,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455602441,0.75271,2656.7,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455602645,3.2078,2657.1,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739455602950,3.2078,2657.1,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455603143,0.75269,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739455603342,3.2078,2657.1,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455603748,3.2078,2657.1,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739455603956,3.9604,2657.1,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739455604250,3.2078,2657.1,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739455604447,3.2078,2657.1,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739455604644,3.2078,2657.1,2656.5,47.89504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455605052,0.75263,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739455605350,0.00564493,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455605653,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455605851,0.75276,2656.5,2656.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739455606547,1.1426,2656.7,2656.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739455606852,0.75276,2656.5,2656.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739455607151,1.1426,2656.7,2656.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739455607349,0.75276,2656.5,2656.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739455607855,0.75274,2656.6,2656.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739455608348,0.75274,2656.6,2656.4,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739455608542,1.1426,2656.7,2656.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739455608753,0.75276,2656.5,2656.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739455609054,1.89531,2656.7,2656.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739455609243,3.76884493,2657.2,2656.5,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455609448,0.5614,2657.1,2656.5,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455609845,0.75266,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739455610046,0.75263,2657.0,2656.5,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455610246,0.5614,2657.1,2656.5,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455610447,0.75266,2656.9,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739455610650,0.5614,2657.1,2656.5,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455611167,0.00564493,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739455611853,0.00564493,2657.2,2657.1,4.63983459]
["bitfinex-derivatives","ETHF0:USTF0",1739455613252,3.2078,2657.9,2657.1,10.63983459]
["bitfinex-derivatives","ETHF0:USTF0",1739455613449,7.61118446,2658.4,2657.8,4.63962459]
["bitfinex-derivatives","ETHF0:USTF0",1739455613653,0.75232,2658.1,2657.8,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455613849,0.75236,2657.9,2657.8,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455614148,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455614353,0.75246,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455614557,0.75247,2657.5,2657.4,3.21344493]
["bitfinex-derivatives","ETHF0:USTF0",1739455614752,0.75247,2657.5,2657.4,0.00564493]
["bitfinex-derivatives","ETHF0:USTF0",1739455616045,0.75261,2657.1,2656.9,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455616246,3.767,2657.8,2656.9,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455616553,3.767,2657.8,2656.9,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455616752,0.75248,2657.5,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739455616953,3.767,2657.8,2656.9,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455617154,0.75255,2657.3,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739455617348,3.2078,2657.5,2656.9,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455617554,0.75264,2657.0,2656.7,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1739455617757,5.08904,2657.5,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739455617958,0.75258,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739455618452,5.08914,2657.3,2656.3,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455618657,0.75269,2656.8,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739455618856,3.2078,2657.0,2656.3,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455619259,0.5841,2657.0,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739455619457,3.2078,2657.3,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455619659,0.75269,2656.8,2656.6,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455619855,1.88141,2657.2,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455620062,0.5736,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455620361,0.5736,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455620565,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455622461,0.00564493,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455622661,0.75277,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455622857,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455623365,0.75297,2655.8,2655.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739455623562,0.75296,2655.8,2655.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739455623766,0.75298,2655.7,2655.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739455624159,2.46996,2656.0,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455624360,0.75305,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455624573,3.2078,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455624964,0.75302,2655.6,2655.3,41.55309]
["bitfinex-derivatives","ETHF0:USTF0",1739455625262,0.75295,2655.9,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739455625462,0.753,2655.7,2655.4,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455625665,0.5877,2656.0,2655.4,4.18742457]
["bitfinex-derivatives","ETHF0:USTF0",1739455625968,3.96065,2656.2,2655.7,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455626264,3.2078,2656.2,2655.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739455626465,0.75291,2656.0,2655.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739455626661,0.75293,2655.9,2655.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739455626860,3.2078,2656.2,2655.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739455627170,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455627766,0.75297,2655.8,2655.4,4.94047457]
["bitfinex-derivatives","ETHF0:USTF0",1739455627968,0.753,2655.7,2655.4,4.18742457]
["bitfinex-derivatives","ETHF0:USTF0",1739455628162,5.08996,2656.2,2655.4,4.18742457]
["bitfinex-derivatives","ETHF0:USTF0",1739455628163,3.2078,2655.9,2655.4,0.30017998]
["bitfinex-derivatives","ETHF0:USTF0",1739455628468,1.32317,2655.8,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739455628767,1.32317,2655.8,2655.3,41.3839]
["bitfinex-derivatives","ETHF0:USTF0",1739455628768,0.5702,2655.8,2655.3,41.68890088]
["bitfinex-derivatives","ETHF0:USTF0",1739455628962,0.75305,2655.5,2655.3,41.68890088]
["bitfinex-derivatives","ETHF0:USTF0",1739455629158,3.2078,2656.0,2655.3,41.68890088]
["bitfinex-derivatives","ETHF0:USTF0",1739455629468,0.75304,2655.5,2655.3,41.68890088]
["bitfinex-derivatives","ETHF0:USTF0",1739455629769,0.5789,2655.9,2655.3,42.44200088]
["bitfinex-derivatives","ETHF0:USTF0",1739455629964,3.2078,2655.7,2655.3,41.68890088]
["bitfinex-derivatives","ETHF0:USTF0",1739455630269,3.96079,2655.7,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739455630474,3.96079,2655.7,2655.3,41.68890088]
["bitfinex-derivatives","ETHF0:USTF0",1739455630475,3.2078,2655.7,2655.3,41.68890088]
["bitfinex-derivatives","ETHF0:USTF0",1739455630668,0.75307,2655.4,2655.3,41.68890088]
["bitfinex-derivatives","ETHF0:USTF0",1739455630861,0.75307,2655.4,2655.3,41.10500088]
["bitfinex-derivatives","ETHF0:USTF0",1739455631162,0.75307,2655.4,2655.3,0.30500088]
["bitfinex-derivatives","ETHF0:USTF0",1739455631369,1.88262,2655.5,2654.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739455631664,3.2078,2655.4,2654.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739455632075,0.75318,2655.0,2654.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739455632367,0.592,2655.3,2654.5,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455632368,0.00564493,2655.2,2654.5,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455632672,0.75326,2654.8,2654.5,7.67774459]
["bitfinex-derivatives","ETHF0:USTF0",1739455632861,0.75325,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455633060,0.75327,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455633265,3.2078,2655.1,2654.6,0.30319774]
["bitfinex-derivatives","ETHF0:USTF0",1739455633569,0.7533,2654.6,2654.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739455634171,3.2078,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455634374,0.75338,2654.3,2654.2,3.50954183]
["bitfinex-derivatives","ETHF0:USTF0",1739455634762,0.75338,2654.3,2654.2,0.30174183]
["bitfinex-derivatives","ETHF0:USTF0",1739455635070,3.2078,2654.5,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455635261,3.2078,2654.5,2654.0,41.55346]
["bitfinex-derivatives","ETHF0:USTF0",1739455635461,3.587,2654.7,2654.0,41.55345]
["bitfinex-derivatives","ETHF0:USTF0",1739455635667,3.2078,2654.5,2653.8,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1739455635867,0.75346,2654.1,2653.8,4.25872277]
["bitfinex-derivatives","ETHF0:USTF0",1739455636066,3.2078,2654.5,2653.8,41.85092277]
["bitfinex-derivatives","ETHF0:USTF0",1739455636282,0.75347,2654.0,2653.8,41.85093277]
["bitfinex-derivatives","ETHF0:USTF0",1739455636463,3.2078,2654.5,2653.8,41.09741277]
["bitfinex-derivatives","ETHF0:USTF0",1739455636668,0.75347,2654.0,2653.8,41.09741277]
["bitfinex-derivatives","ETHF0:USTF0",1739455636968,1.88325,2654.6,2653.8,41.09741277]
["bitfinex-derivatives","ETHF0:USTF0",1739455636969,0.7535,2653.9,2653.8,41.09741277]
["bitfinex-derivatives","ETHF0:USTF0",1739455637273,0.7535,2653.9,2653.8,0.29741277]
["bitfinex-derivatives","ETHF0:USTF0",1739455637462,0.5851,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455637667,0.5851,2654.1,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455637668,0.75357,2653.7,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455637967,0.58277262,2654.1,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739455638266,0.75916493,2653.9,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739455638466,0.00564493,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455638665,0.75352,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455638864,0.75354,2653.8,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739455639068,0.00564493,2653.9,2653.5,3.50800862]
["bitfinex-derivatives","ETHF0:USTF0",1739455639268,0.00564493,2653.9,2653.6,41.55358]
["bitfinex-derivatives","ETHF0:USTF0",1739455639467,0.75352,2653.8,2653.6,41.55358]
["bitfinex-derivatives","ETHF0:USTF0",1739455639669,0.75915493,2653.9,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739455639961,0.00564493,2653.9,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455640166,0.00564493,2653.9,2653.5,3.50800862]
["bitfinex-derivatives","ETHF0:USTF0",1739455640167,0.75358,2653.6,2653.5,0.30020862]
["bitfinex-derivatives","ETHF0:USTF0",1739455640364,3.21344493,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455640569,3.21344493,2653.9,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455640772,0.75364,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455641071,0.75364,2653.4,2653.1,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1739455641273,3.21344493,2653.9,2653.1,0.86471864]
["bitfinex-derivatives","ETHF0:USTF0",1739455641483,1.88382,2653.8,2653.1,1.61842864]
["bitfinex-derivatives","ETHF0:USTF0",1739455641673,0.75369,2653.2,2653.1,0.86471864]
["bitfinex-derivatives","ETHF0:USTF0",1739455641974,0.75369,2653.2,2653.1,0.30391864]
["bitfinex-derivatives","ETHF0:USTF0",1739455642163,5.09181,2653.6,2652.5,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739455642366,0.5564,2653.4,2652.5,4.07414792]
["bitfinex-derivatives","ETHF0:USTF0",1739455642568,0.75378,2652.9,2652.5,4.07414792]
["bitfinex-derivatives","ETHF0:USTF0",1739455642771,2.44054,2653.4,2652.5,4.07414792]
["bitfinex-derivatives","ETHF0:USTF0",1739455642973,0.75376,2653.0,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739455643174,0.5564,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455643369,0.75372,2653.2,2652.9,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1739455643579,0.75372,2653.2,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739455643871,0.5564,2653.4,2653.0,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455644068,1.31005,2653.4,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739455644270,1.31005,2653.4,2653.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739455645277,1.31005,2653.4,2653.3,0.51119046]
["bitfinex-derivatives","ETHF0:USTF0",1739455647575,0.75365,2653.4,2653.3,0.51119046]
["bitfinex-derivatives","ETHF0:USTF0",1739455647969,3.2078,2653.6,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739455648175,3.2078,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739455648373,0.75354,2653.8,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739455648573,0.75358,2653.6,2653.3,4.39843505]
["bitfinex-derivatives","ETHF0:USTF0",1739455648779,0.75358,2653.6,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739455649272,3.21344493,2653.9,2653.3,4.39843505]
["bitfinex-derivatives","ETHF0:USTF0",1739455649479,0.75358,2653.6,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739455649668,5.09722493,2653.9,2653.3,4.39843505]
["bitfinex-derivatives","ETHF0:USTF0",1739455649871,3.21344493,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455650080,0.75354,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455650373,0.6015,2654.6,2653.6,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455650577,0.6015,2654.6,2653.9,7.09504459]
["bitfinex-derivatives","ETHF0:USTF0",1739455650778,0.6015,2654.6,2654.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739455650972,1.88332,2654.5,2654.0,0.88785647]
["bitfinex-derivatives","ETHF0:USTF0",1739455651174,3.2078,2654.5,2654.0,0.88785647]
["bitfinex-derivatives","ETHF0:USTF0",1739455651577,3.2078,2654.5,2654.0,0.8935014]
["bitfinex-derivatives","ETHF0:USTF0",1739455651578,3.21344493,2654.5,2654.0,0.8935014]
["bitfinex-derivatives","ETHF0:USTF0",1739455651778,0.75344,2654.1,2654.0,0.8935014]
["bitfinex-derivatives","ETHF0:USTF0",1739455652579,0.75344,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455652580,1.88379,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455652770,1.88379,2653.9,2652.7,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455652771,0.75372,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455652981,0.75367,2653.3,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739455653285,3.2078,2653.7,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739455653286,0.75361,2653.6,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739455653580,3.2078,2653.7,2653.0,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455653781,0.75367,2653.3,2653.0,4.64097459]
["bitfinex-derivatives","ETHF0:USTF0",1739455653984,0.75368,2653.3,2653.0,4.64099459]
["bitfinex-derivatives","ETHF0:USTF0",1739455654175,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455654886,0.75363,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455655083,0.5535,2654.0,2653.3,3.88724459]
["bitfinex-derivatives","ETHF0:USTF0",1739455655282,1.30698,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455655585,0.5535,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455655982,0.75354,2653.8,2653.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739455656183,3.7613,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455656485,0.75362,2653.5,2653.2,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1739455656682,3.7613,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455656886,0.75359,2653.6,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739455657076,3.7613,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455657284,0.75348,2654.0,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739455657486,0.75348,2654.0,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739455657684,0.5526,2654.2,2653.6,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1739455657883,0.5526,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455658192,0.75355,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455658381,0.5526,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455658579,0.75355,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455659392,1.88382,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455659579,1.88382,2653.8,2653.0,7.67614459]
["bitfinex-derivatives","ETHF0:USTF0",1739455659884,3.2078,2653.7,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455660279,0.75365,2653.4,2653.1,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739455660486,6.25982,2654.0,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739455660783,0.75356,2653.7,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739455660978,0.5893,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455661184,1.88896493,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455661585,0.75354,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455661888,0.75358,2653.6,2653.4,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1739455662090,0.75361,2653.5,2653.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1739455662488,0.75362,2653.5,2653.3,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1739455662688,1.88375,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455662882,1.88375,2653.9,2653.0,4.46834459]
["bitfinex-derivatives","ETHF0:USTF0",1739455662883,3.2078,2653.7,2653.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739455663078,0.75371,2653.2,2653.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739455663278,0.75372,2653.2,2653.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739455663487,0.7537,2653.2,2653.0,45.34265]
["bitfinex-derivatives","ETHF0:USTF0",1739455663687,0.75372,2653.1,2653.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739455663889,0.5791,2653.5,2653.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739455664191,0.75368,2653.3,2653.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739455664579,0.5791,2653.5,2653.0,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739455664991,0.5791,2653.5,2653.0,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1739455665188,0.75369,2653.3,2653.0,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1739455665386,0.5791,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455665584,0.75372,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455666290,0.5731,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455666589,5.66505,2653.4,2652.8,0.29486589]
["bitfinex-derivatives","ETHF0:USTF0",1739455666795,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455666981,0.75389,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455667485,2.43972493,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455667787,0.75389,2652.5,2652.4,3.50261705]
["bitfinex-derivatives","ETHF0:USTF0",1739455667990,2.43972493,2653.0,2652.4,3.50261705]
["bitfinex-derivatives","ETHF0:USTF0",1739455668292,0.75389,2652.5,2652.4,3.50261705]
["bitfinex-derivatives","ETHF0:USTF0",1739455668491,0.55534493,2653.0,2652.4,3.50261705]
["bitfinex-derivatives","ETHF0:USTF0",1739455668688,0.75389,2652.5,2652.4,3.50261705]
["bitfinex-derivatives","ETHF0:USTF0",1739455669383,0.75389,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455669693,0.75389,2652.5,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739455669694,9.2078,2652.5,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739455669891,3.2078,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455670196,3.2078,2651.9,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739455670389,0.75421,2651.4,2651.1,44.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739455670589,0.5529,2651.8,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455670786,3.2078,2651.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455670987,0.75463,2649.9,2649.8,11.38303946]
["bitfinex-derivatives","ETHF0:USTF0",1739455671184,7.84967459,2649.9,2649.8,8.84993946]
["bitfinex-derivatives","ETHF0:USTF0",1739455671493,13.09504459,2649.9,2649.5,14.10542862]
["bitfinex-derivatives","ETHF0:USTF0",1739455671693,7.09504459,2649.9,2649.5,14.01729081]
["bitfinex-derivatives","ETHF0:USTF0",1739455671893,0.57165568,2650.1,2649.5,10.33102862]
["bitfinex-derivatives","ETHF0:USTF0",1739455672083,0.00565568,2650.1,2650.0,4.44086219]
["bitfinex-derivatives","ETHF0:USTF0",1739455672292,0.00565568,2650.1,2650.0,6.89406219]
["bitfinex-derivatives","ETHF0:USTF0",1739455673291,3.2078,2651.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455673487,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455673692,3.2078,2651.2,2650.8,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455673890,3.2078,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455674098,3.2078,2650.9,2650.7,44.48626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455674287,0.2209,2652.1,2650.8,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455674288,3.2078,2651.2,2650.8,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455674492,0.00565568,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455674990,0.00565568,2651.1,2651.0,4.44058219]
["bitfinex-derivatives","ETHF0:USTF0",1739455675187,3.2078,2651.8,2651.0,4.99148219]
["bitfinex-derivatives","ETHF0:USTF0",1739455675392,3.2078,2652.5,2651.7,6.89406219]
["bitfinex-derivatives","ETHF0:USTF0",1739455675586,3.2078,2652.2,2651.9,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455675889,3.2078,2652.2,2651.5,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455675890,0.75409,2651.8,2651.5,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455676095,3.2078,2651.9,2651.5,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455676394,3.21345568,2651.9,2651.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455676600,3.21345568,2651.9,2651.8,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455677495,3.21345568,2651.9,2651.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455677696,0.00565568,2651.9,2651.5,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455677897,3.2078,2651.6,2651.5,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455678094,0.75418,2651.5,2651.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455678597,6.75418,2651.5,2651.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455678892,0.75418,2651.5,2651.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455679404,6.75418,2651.5,2651.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455679694,0.75418,2651.5,2651.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455679895,6.75418,2651.5,2651.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455680703,0.75418,2651.5,2651.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455680996,3.2078,2651.6,2651.4,3.69191787]
["bitfinex-derivatives","ETHF0:USTF0",1739455681195,3.2078,2651.6,2651.5,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455681596,3.21345568,2651.9,2651.5,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455681809,3.21345568,2651.9,2651.8,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455682296,0.00565568,2651.9,2651.8,4.44035219]
["bitfinex-derivatives","ETHF0:USTF0",1739455682989,0.00565568,2651.9,2651.8,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455683190,0.00565568,2651.9,2651.8,4.44035219]
["bitfinex-derivatives","ETHF0:USTF0",1739455683392,0.00565568,2651.9,2651.8,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455684896,0.00565568,2651.9,2651.8,4.44035219]
["bitfinex-derivatives","ETHF0:USTF0",1739455685100,0.00565568,2651.9,2651.8,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455685598,3.2078,2653.1,2651.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739455685793,3.96155,2653.0,2652.9,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455687103,0.00565568,2653.2,2652.9,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455687494,0.75381,2652.8,2652.7,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455687996,6.75381,2652.8,2652.7,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455688203,0.75381,2652.8,2652.7,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455688597,0.75381,2652.8,2652.7,3.69191787]
["bitfinex-derivatives","ETHF0:USTF0",1739455688903,3.2078,2653.0,2652.7,3.69191787]
["bitfinex-derivatives","ETHF0:USTF0",1739455689091,0.75379,2652.9,2652.7,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455689295,3.96157,2653.0,2652.9,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455689802,3.96155,2653.0,2652.9,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455690004,0.00565568,2653.2,2652.9,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455690302,0.00565568,2653.2,2653.1,4.43998219]
["bitfinex-derivatives","ETHF0:USTF0",1739455690700,0.75934568,2653.2,2653.1,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455690900,0.00565568,2653.2,2653.1,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455691105,0.75934568,2653.2,2653.1,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455691404,0.00565568,2653.2,2652.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739455691603,0.75375,2653.0,2652.9,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455692305,0.00565568,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739455692500,0.00565568,2653.2,2653.1,4.43998219]
["bitfinex-derivatives","ETHF0:USTF0",1739455693405,0.00565568,2653.2,2653.1,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455693707,3.2078,2653.7,2653.1,4.43996219]
["bitfinex-derivatives","ETHF0:USTF0",1739455693903,0.75365,2653.4,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739455694103,3.96135,2653.7,2653.6,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455694404,0.75358,2653.6,2653.5,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455694611,3.2078,2653.7,2653.4,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455694801,0.75361,2653.5,2653.4,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455696312,0.75359,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739455696505,0.75359,2653.6,2653.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739455696711,3.2078,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739455696908,3.2078,2653.7,2653.6,4.43984219]
["bitfinex-derivatives","ETHF0:USTF0",1739455697123,0.00565568,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739455697307,3.2078,2654.5,2653.8,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455697501,0.75332,2654.5,2654.4,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455697705,3.96112,2654.5,2654.4,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455700320,0.75338,2654.3,2654.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455700507,0.75338,2654.3,2654.2,3.69191787]
["bitfinex-derivatives","ETHF0:USTF0",1739455700902,0.75338,2654.3,2654.2,4.44530787]
["bitfinex-derivatives","ETHF0:USTF0",1739455701107,0.75338,2654.3,2654.2,4.44532787]
["bitfinex-derivatives","ETHF0:USTF0",1739455701410,0.75337,2654.4,2654.2,4.44532787]
["bitfinex-derivatives","ETHF0:USTF0",1739455701609,3.2078,2654.5,2654.2,4.44532787]
["bitfinex-derivatives","ETHF0:USTF0",1739455701610,3.2078,2654.5,2654.4,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455701803,3.96112,2654.5,2654.4,3.68626219]
["bitfinex-derivatives","ETHF0:USTF0",1739455702203,3.96112,2654.5,2654.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455702204,0.75338,2654.3,2654.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455702716,0.75338,2654.3,2654.2,3.69191787]
["bitfinex-derivatives","ETHF0:USTF0",1739455704315,0.75338,2654.3,2654.2,2.89790787]
["bitfinex-derivatives","ETHF0:USTF0",1739455705214,3.2078,2654.5,2654.2,2.89790787]
["bitfinex-derivatives","ETHF0:USTF0",1739455705414,3.2078,2654.5,2653.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739455705415,3.96112,2654.5,2654.4,2.89790787]
["bitfinex-derivatives","ETHF0:USTF0",1739455706716,3.2078,2654.5,2654.0,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455706916,3.96124,2654.1,2654.0,2.06300355]
["bitfinex-derivatives","ETHF0:USTF0",1739455708016,1.88338,2654.5,2654.0,2.06300355]
["bitfinex-derivatives","ETHF0:USTF0",1739455708017,5.09118,2654.5,2654.0,2.06300355]
["bitfinex-derivatives","ETHF0:USTF0",1739455708212,3.96112,2654.5,2654.4,2.05734787]
["bitfinex-derivatives","ETHF0:USTF0",1739455709422,0.75344,2654.1,2654.0,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455709620,3.96124,2654.1,2654.0,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455709921,3.2078,2654.1,2654.0,2.06300355]
["bitfinex-derivatives","ETHF0:USTF0",1739455710124,0.75344,2654.1,2654.0,2.81647355]
["bitfinex-derivatives","ETHF0:USTF0",1739455710318,0.75344,2654.1,2654.0,2.06300355]
["bitfinex-derivatives","ETHF0:USTF0",1739455715920,3.96124,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739455716120,3.96124,2654.2,2654.1,2.05734787]
["bitfinex-derivatives","ETHF0:USTF0",1739455716525,3.96124,2654.2,2654.1,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455716830,0.75344,2654.1,2654.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455717032,5.24559215,2654.1,2654.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455717526,5.87657807,2654.1,2654.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455717725,11.87657807,2654.1,2654.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455718223,12.48834273,2654.1,2654.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455718424,0.75378,2652.9,2652.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739455718621,3.96158,2652.9,2652.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739455718822,3.96158,2652.9,2652.8,1.53860787]
["bitfinex-derivatives","ETHF0:USTF0",1739455719327,3.96158,2652.9,2652.8,2.29241787]
["bitfinex-derivatives","ETHF0:USTF0",1739455719528,0.5928,2653.3,2652.8,1.53860787]
["bitfinex-derivatives","ETHF0:USTF0",1739455719529,3.2078,2653.3,2652.8,1.53860787]
["bitfinex-derivatives","ETHF0:USTF0",1739455719730,0.75366,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455719918,0.75931568,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455720829,3.96711568,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455721225,4.59843992,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455721427,3.84477992,2653.3,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739455721639,0.75369,2653.2,2653.1,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455721830,3.84477992,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455722026,4.59843992,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455722334,3.96711568,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455723231,0.75378,2652.9,2652.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739455723434,3.96158,2652.9,2652.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739455723627,3.96158,2652.9,2652.8,1.53860787]
["bitfinex-derivatives","ETHF0:USTF0",1739455724127,0.5794,2653.1,2652.8,1.53860787]
["bitfinex-derivatives","ETHF0:USTF0",1739455724329,0.00565568,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455724521,0.00565568,2653.3,2653.2,1.72619787]
["bitfinex-derivatives","ETHF0:USTF0",1739455724931,0.75931568,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455725626,0.00565568,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455725936,0.00565568,2653.3,2653.2,1.72619787]
["bitfinex-derivatives","ETHF0:USTF0",1739455726435,0.75931568,2653.3,2653.2,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455727729,0.00565568,2653.3,2653.2,1.72619787]
["bitfinex-derivatives","ETHF0:USTF0",1739455728330,0.00565568,2653.3,2652.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739455728637,0.75378,2652.9,2652.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739455728833,0.75369,2653.2,2653.1,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455731339,0.75378,2652.9,2652.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739455731839,0.75378,2652.9,2652.8,1.53860787]
["bitfinex-derivatives","ETHF0:USTF0",1739455733939,2.46954568,2653.3,2652.8,1.53860787]
["bitfinex-derivatives","ETHF0:USTF0",1739455733940,0.75378,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739455734437,0.75378,2653.0,2652.9,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455734642,0.75378,2653.0,2652.9,41.77250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455735238,2.46954568,2653.3,2652.9,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455735437,0.75369,2653.2,2653.1,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455735741,3.96149,2653.2,2653.1,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455736740,0.75384,2652.7,2652.6,0.57655568]
["bitfinex-derivatives","ETHF0:USTF0",1739455737148,0.75384,2652.7,2652.6,1.54906355]
["bitfinex-derivatives","ETHF0:USTF0",1739455740242,0.75383,2652.8,2652.6,1.54906355]
["bitfinex-derivatives","ETHF0:USTF0",1739455740545,0.75372,2653.1,2653.0,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455740934,1.38558922,2653.1,2653.0,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455741348,0.75372,2653.1,2653.0,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455741743,1.30562,2653.1,2653.0,0.97250787]
["bitfinex-derivatives","ETHF0:USTF0",1739455742547,1.30562,2653.1,2653.0,0.20018787]
["bitfinex-derivatives","ETHF0:USTF0",1739455742748,1.93761415,2653.1,2653.0,0.20018787]
["bitfinex-derivatives","ETHF0:USTF0",1739455743437,1.93761415,2653.1,2653.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455743643,1.93761415,2653.1,2652.6,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455743644,0.75384,2652.7,2652.6,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455743843,0.75384,2652.7,2652.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455744257,1.38583415,2652.7,2652.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455744751,1.97683415,2652.7,2652.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455745646,1.97683415,2652.7,2652.6,0.75386568]
["bitfinex-derivatives","ETHF0:USTF0",1739455745852,1.38583415,2652.7,2652.6,0.75386568]
["bitfinex-derivatives","ETHF0:USTF0",1739455746049,0.75384,2652.7,2652.6,0.75386568]
["bitfinex-derivatives","ETHF0:USTF0",1739455746852,0.75384,2652.7,2652.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455748947,0.75384,2652.7,2652.6,0.75386568]
["bitfinex-derivatives","ETHF0:USTF0",1739455749159,0.75384,2652.7,2652.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455754056,1.3866156,2652.7,2652.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455754257,1.3866156,2652.7,2652.6,0.75386568]
["bitfinex-derivatives","ETHF0:USTF0",1739455754552,0.6327756,2652.7,2652.6,0.75386568]
["bitfinex-derivatives","ETHF0:USTF0",1739455754756,3.96163,2652.8,2652.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739455755256,0.00565568,2653.3,2652.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455755464,0.00565568,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455755647,0.75931568,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739455756151,0.75369,2653.2,2653.1,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1739455756352,0.00565568,2653.3,2653.0,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1739455756652,0.75372,2653.1,2653.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739455756853,0.00565568,2653.3,2653.0,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1739455757064,0.75372,2653.1,2653.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739455757363,0.75371,2653.2,2653.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739455757556,0.75372,2653.1,2653.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739455758761,0.75384,2652.7,2652.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455759060,3.2078,2652.7,2651.2,3.35416342]
["bitfinex-derivatives","ETHF0:USTF0",1739455759259,8.44711342,2652.0,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739455759452,6.56196342,2651.7,2651.1,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739455759650,0.75426,2651.2,2650.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739455759966,3.2078,2650.8,2650.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739455760154,6.56196342,2650.8,2650.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739455760350,6.56196342,2650.8,2650.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455760351,0.75446,2650.5,2650.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455760858,0.00565568,2650.9,2650.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455761064,0.00565568,2650.9,2650.4,3.21345568]
["bitfinex-derivatives","ETHF0:USTF0",1739455761556,0.75446,2650.5,2650.4,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455763952,0.75446,2650.5,2650.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455766068,6.81875161,2650.5,2650.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455766466,7.4868189,2650.5,2650.4,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739455767567,0.75475,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455769675,3.2078,2649.6,2649.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455770268,0.7548,2649.3,2649.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455771570,0.00565568,2649.5,2649.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455771772,0.00565568,2649.5,2649.2,3.21345568]
["bitfinex-derivatives","ETHF0:USTF0",1739455771968,0.00565568,2649.5,2649.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455772365,0.7548,2649.3,2649.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455772571,0.00565568,2649.5,2649.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455772769,3.21345568,2649.5,2649.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455772968,0.7548,2649.3,2649.2,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739455775475,6.0,2649.3,2648.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1739455775671,5.764138,2649.4,2648.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1739455775672,4.665088,2648.8,2648.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1739455775871,5.764138,2648.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455776066,3.910138,2647.7,2646.6,0.29423866]
["bitfinex-derivatives","ETHF0:USTF0",1739455776371,3.2078,2647.0,2645.9,7.117938]
["bitfinex-derivatives","ETHF0:USTF0",1739455776574,3.2078,2647.0,2645.9,9.000938]
["bitfinex-derivatives","ETHF0:USTF0",1739455776776,3.2078,2647.0,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739455776777,3.21346647,2646.7,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739455776969,6.47e-06,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739455777170,9.20780647,2646.7,2645.9,0.29725186]
["bitfinex-derivatives","ETHF0:USTF0",1739455777370,3.2078,2644.6,2644.0,17.0069024]
["bitfinex-derivatives","ETHF0:USTF0",1739455777565,3.2078,2641.4,2641.2,168.83661918]
["bitfinex-derivatives","ETHF0:USTF0",1739455777769,0.19115674,2644.1,2641.2,168.83661918]
["bitfinex-derivatives","ETHF0:USTF0",1739455777770,3.2078,2643.8,2643.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1739455777967,10.038,2643.3,2642.0,3.910138]
["bitfinex-derivatives","ETHF0:USTF0",1739455778266,10.038,2642.0,2641.3,12.03764618]
["bitfinex-derivatives","ETHF0:USTF0",1739455778571,6.267,2641.3,2641.2,161.28927918]
["bitfinex-derivatives","ETHF0:USTF0",1739455778875,3.2078,2642.2,2640.4,0.30508617]
["bitfinex-derivatives","ETHF0:USTF0",1739455778876,3.910138,2642.7,2640.8,32.3967]
["bitfinex-derivatives","ETHF0:USTF0",1739455779071,3.2078,2640.9,2639.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739455779272,7.821138,2640.8,2639.4,382.9556291]
["bitfinex-derivatives","ETHF0:USTF0",1739455779466,3.2078,2640.5,2639.4,382.9556291]
["bitfinex-derivatives","ETHF0:USTF0",1739455779669,3.21347805,2640.5,2640.0,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1739455779969,3.21347805,2640.5,2639.4,382.9556291]
["bitfinex-derivatives","ETHF0:USTF0",1739455779970,0.75755,2639.7,2639.4,382.9556291]
["bitfinex-derivatives","ETHF0:USTF0",1739455780170,8.21835,2639.7,2639.6,31.3940941]
["bitfinex-derivatives","ETHF0:USTF0",1739455780371,8.21835,2639.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455780372,7.4608,2639.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455780577,3.2078,2638.3,2637.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739455780766,0.07574323,2640.5,2638.2,17.09555]
["bitfinex-derivatives","ETHF0:USTF0",1739455780767,3.2078,2639.6,2638.2,17.09555]
["bitfinex-derivatives","ETHF0:USTF0",1739455780968,3.2078,2637.3,2629.8,43.01662853]
["bitfinex-derivatives","ETHF0:USTF0",1739455781171,4.38467828,2638.3,2629.9,0.14575408]
["bitfinex-derivatives","ETHF0:USTF0",1739455781172,3.2078,2632.6,2629.9,0.14575408]
["bitfinex-derivatives","ETHF0:USTF0",1739455781372,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455781674,3.2078,2632.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455781879,3.2078,2632.1,2631.0,0.00570071]
["bitfinex-derivatives","ETHF0:USTF0",1739455782195,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455782374,3.2078,2631.5,2630.7,13.89435923]
["bitfinex-derivatives","ETHF0:USTF0",1739455782574,0.23744583,2631.0,2629.8,43.01662853]
["bitfinex-derivatives","ETHF0:USTF0",1739455782774,3.2078,2630.4,2629.8,56.91098776]
["bitfinex-derivatives","ETHF0:USTF0",1739455782970,3.2078,2630.4,2630.2,13.89435923]
["bitfinex-derivatives","ETHF0:USTF0",1739455783275,3.2078,2630.4,2629.8,43.01662853]
["bitfinex-derivatives","ETHF0:USTF0",1739455783276,3.2078,2631.6,2630.8,11.28105175]
["bitfinex-derivatives","ETHF0:USTF0",1739455783575,37.89754,2638.4,2631.5,6.77555233]
["bitfinex-derivatives","ETHF0:USTF0",1739455783576,3.2078,2631.9,2631.5,6.77555233]
["bitfinex-derivatives","ETHF0:USTF0",1739455783777,3.2078,2634.0,2633.1,11.28105175]
["bitfinex-derivatives","ETHF0:USTF0",1739455783978,0.31348171,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455784183,3.2078,2633.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455784378,0.55000165,2637.3,2628.4,343.08944231]
["bitfinex-derivatives","ETHF0:USTF0",1739455784379,6.77555233,2635.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455784578,6.77555233,2634.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455784770,6.77555233,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455785084,3.2078,2635.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455785272,5.29045168,2636.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455785475,1.89633,2636.3,2632.9,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1739455785678,3.28366677,2636.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455785873,3.2078,2635.5,2635.0,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1739455786073,0.0758898,2635.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455786474,0.75898,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455786685,3.2078,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455786880,0.75896,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455787076,0.00568882,2635.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455787276,0.00568882,2635.8,2635.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739455787477,0.00568882,2635.8,2635.7,85.402241]
["bitfinex-derivatives","ETHF0:USTF0",1739455787678,10.84065259,2636.4,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739455787977,11.43637416,2636.8,2636.7,21.12909841]
["bitfinex-derivatives","ETHF0:USTF0",1739455788178,3.2078,2639.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455788385,20.04637889,2641.4,2639.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739455788386,0.75749,2639.9,2639.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739455788576,3.2078,2640.2,2639.1,10.40707267]
["bitfinex-derivatives","ETHF0:USTF0",1739455788776,3.2078,2640.8,2639.1,51.20707267]
["bitfinex-derivatives","ETHF0:USTF0",1739455788978,82.72601708,2639.2,2639.1,54.41487267]
["bitfinex-derivatives","ETHF0:USTF0",1739455789280,82.72601708,2639.2,2639.1,75.01759267]
["bitfinex-derivatives","ETHF0:USTF0",1739455789585,82.72601708,2639.2,2639.1,13.61487267]
["bitfinex-derivatives","ETHF0:USTF0",1739455789984,9.427868,2639.2,2639.1,13.61487267]
["bitfinex-derivatives","ETHF0:USTF0",1739455790285,9.427868,2639.2,2639.1,6.1876669]
["bitfinex-derivatives","ETHF0:USTF0",1739455790583,9.427868,2639.2,2639.1,9.3954669]
["bitfinex-derivatives","ETHF0:USTF0",1739455790784,9.427868,2639.2,2639.1,29.20185182]
["bitfinex-derivatives","ETHF0:USTF0",1739455790974,9.427868,2639.2,2639.1,29.95957182]
["bitfinex-derivatives","ETHF0:USTF0",1739455791175,0.00568882,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739455791379,13.46838286,2640.5,2639.1,29.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739455791574,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455791786,3.2078,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455792085,3.2078,2639.9,2639.3,23.0518]
["bitfinex-derivatives","ETHF0:USTF0",1739455792279,3.2078,2640.1,2639.3,16.0273549]
["bitfinex-derivatives","ETHF0:USTF0",1739455792486,3.2078,2640.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455792679,0.00568882,2639.9,2639.1,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1739455792874,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455793090,3.2078,2639.5,2639.1,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1739455793286,3.21348882,2639.9,2639.1,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1739455793481,0.00568882,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455793985,3.21348882,2639.9,2639.1,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1739455794284,3.2078,2639.8,2637.1,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1739455794480,6.74384982,2637.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455794683,3.2078,2636.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455794887,3.2078,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455795082,3.2078,2636.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455795281,3.2078,2638.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455795480,3.2078,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455795685,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455795986,3.2078,2639.4,2638.7,23.0568]
["bitfinex-derivatives","ETHF0:USTF0",1739455796186,3.2078,2639.4,2638.7,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1739455796383,3.2078,2638.9,2638.8,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455796786,9.2078,2638.9,2638.3,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1739455796984,3.2078,2638.4,2638.3,2.79327853]
["bitfinex-derivatives","ETHF0:USTF0",1739455797389,3.2078,2639.2,2638.3,8.79327853]
["bitfinex-derivatives","ETHF0:USTF0",1739455797580,3.2078,2639.2,2638.3,6.00107853]
["bitfinex-derivatives","ETHF0:USTF0",1739455797780,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455797986,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455798282,0.00568882,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455798587,0.00568882,2639.0,2638.8,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1739455798885,3.2078,2638.9,2638.8,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1739455799491,3.2078,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455799691,3.2078,2639.3,2638.1,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1739455799889,3.2078,2639.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455800088,3.2078,2639.3,2638.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739455800287,3.2078,2639.0,2638.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739455800483,3.2078,2639.0,2638.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739455800682,3.2078,2639.3,2638.2,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739455800895,3.2078,2639.7,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739455801093,3.2078,2639.7,2639.5,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1739455801390,3.2078,2639.7,2638.8,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1739455801593,3.2078,2638.9,2638.5,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455801787,3.2078,2638.9,2636.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739455801788,3.2078,2638.6,2638.3,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1739455801987,3.2078,2638.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455802189,3.2078,2637.0,2636.3,10.00978503]
["bitfinex-derivatives","ETHF0:USTF0",1739455802488,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455802693,1.3916,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455802890,3.2078,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455803190,0.00568882,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739455803392,3.2078,2637.9,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739455803687,4.5994,2637.6,2636.4,22.85792204]
["bitfinex-derivatives","ETHF0:USTF0",1739455803889,3.2078,2637.3,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739455804088,3.1753,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739455804487,3.1753,2637.3,2637.2,6.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739455804698,3.1753,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455804888,3.2078,2637.0,2636.9,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1739455805280,3.2078,2637.0,2636.9,20.60835]
["bitfinex-derivatives","ETHF0:USTF0",1739455805480,4.5994,2637.0,2636.3,0.05813521]
["bitfinex-derivatives","ETHF0:USTF0",1739455805700,4.5994,2636.6,2636.5,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1739455806692,4.5994,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455806886,3.2078,2636.1,2635.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1739455807087,6.74384982,2637.3,2635.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1739455807088,3.2078,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739455807395,4.5994,2636.3,2635.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1739455807598,3.2078,2636.0,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739455808294,3.2078,2636.0,2635.6,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455808492,3.2078,2636.0,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1739455808886,3.2078,2636.0,2635.6,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455809095,3.2078,2636.0,2633.9,140.118]
["bitfinex-derivatives","ETHF0:USTF0",1739455809096,4.5994,2635.7,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455809284,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739455809798,4.5994,2635.1,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455809999,3.2078,2635.1,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455810489,4.5994,2634.8,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455810692,0.00568882,2635.2,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455810693,1.3916,2635.0,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455810892,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739455811194,3.2078,2635.1,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455811393,3.2078,2634.8,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455811595,3.2078,2634.8,2634.7,20.61298]
["bitfinex-derivatives","ETHF0:USTF0",1739455811793,3.2078,2634.8,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455811794,4.5994,2634.8,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455812203,5.35836,2634.8,2634.7,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739455812492,4.5994,2634.8,2634.7,2.7795428]
["bitfinex-derivatives","ETHF0:USTF0",1739455812700,3.2078,2634.8,2634.7,3.5385228]
["bitfinex-derivatives","ETHF0:USTF0",1739455813193,0.00568882,2635.2,2634.7,11.9873428]
["bitfinex-derivatives","ETHF0:USTF0",1739455813395,0.00568882,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739455813594,3.2078,2635.8,2635.1,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1739455813899,1.3916,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739455814199,4.5994,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739455814400,3.2078,2636.1,2635.9,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1739455814605,1.3916,2636.0,2635.3,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1739455814795,3.2078,2635.4,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739455814990,1.3916,2634.9,2634.8,0.56166409]
["bitfinex-derivatives","ETHF0:USTF0",1739455815294,1.3916,2635.3,2634.2,13.78605784]
["bitfinex-derivatives","ETHF0:USTF0",1739455815499,3.2078,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739455815699,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455815901,3.2078,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739455816398,3.2078,2635.3,2634.3,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1739455816399,4.5994,2635.3,2634.3,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1739455816601,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455816792,3.2078,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739455817098,0.00568882,2635.5,2634.8,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1739455817099,8.82e-06,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455817292,8.82e-06,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739455817493,8.82e-06,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455817694,3.2078,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739455817893,8.82e-06,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455818091,8.82e-06,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739455818298,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739455818494,3.2078,2636.6,2636.5,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1739455818893,3.2078,2636.9,2636.5,20.62544]
["bitfinex-derivatives","ETHF0:USTF0",1739455819203,3.2078,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739455819591,4.5994,2636.9,2636.5,9.6215093]
["bitfinex-derivatives","ETHF0:USTF0",1739455819899,1.3916,2636.5,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739455820095,1.90154882,2637.0,2635.6,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1739455820096,1.3916,2635.9,2635.6,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1739455820292,3.2078,2635.7,2635.6,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1739455820692,4.5994,2635.7,2635.6,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1739455820907,4.5994,2635.7,2635.6,11.8992539]
["bitfinex-derivatives","ETHF0:USTF0",1739455821203,3.2078,2635.7,2635.6,11.8992539]
["bitfinex-derivatives","ETHF0:USTF0",1739455821395,3.2078,2635.7,2634.7,1.89743]
["bitfinex-derivatives","ETHF0:USTF0",1739455821396,4.5994,2635.7,2634.7,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1739455821598,1.3916,2634.8,2634.7,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1739455821793,1.3916,2634.8,2633.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739455821995,3.2078,2633.5,2633.4,0.07594744]
["bitfinex-derivatives","ETHF0:USTF0",1739455822200,3.2078,2634.9,2633.4,3.28374744]
["bitfinex-derivatives","ETHF0:USTF0",1739455822400,3.2078,2634.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455822598,1.3916,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455822798,4.5994,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455823111,1.3916,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455823405,3.21348882,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739455823601,3.21348882,2635.0,2634.8,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455823800,3.21348882,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739455824001,1.3916,2634.9,2634.8,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455824199,1.3916,2634.9,2634.1,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455824499,4.5994,2634.3,2634.1,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455824694,8.82e-06,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739455824896,3.2078,2635.8,2634.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455825202,3.2078,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455825399,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455825600,4.5994,2635.9,2635.8,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455825907,1.3916,2636.1,2635.7,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455826095,1.39728882,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739455826404,0.00568882,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739455826606,3.21348882,2636.1,2635.7,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455826906,3.21348882,2636.1,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739455826907,3.2078,2636.0,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739455827099,3.2078,2636.0,2635.7,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455827600,2.4478,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739455827801,3.2078,2636.5,2635.7,25.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455828009,3.2078,2636.2,2635.7,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455828307,3.2078,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739455828703,3.2078,2636.6,2635.7,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455829005,4.5994,2636.3,2635.7,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455829198,0.00568882,2636.4,2635.7,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1739455829398,4.60508882,2636.4,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739455829709,0.00568882,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739455830100,0.00568882,2636.4,2635.7,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739455830101,5.17412139,2636.4,2635.7,23.0768]
["bitfinex-derivatives","ETHF0:USTF0",1739455830296,0.57472139,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739455832208,0.57472139,2636.4,2635.7,16.07537424]
["bitfinex-derivatives","ETHF0:USTF0",1739455832209,5.72200355,2635.8,2635.7,14.17867424]
["bitfinex-derivatives","ETHF0:USTF0",1739455832404,5.72200355,2635.8,2635.7,14.93737424]
["bitfinex-derivatives","ETHF0:USTF0",1739455832601,5.72200355,2635.8,2635.7,20.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455832803,8.92980355,2635.8,2635.7,20.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455833007,5.72200355,2635.8,2635.7,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1739455833209,5.72200355,2635.8,2635.7,20.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455834609,5.72200355,2635.8,2635.7,26.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455834916,4.73351355,2635.8,2635.7,26.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455835103,2.82895355,2635.8,2635.7,26.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455835303,1.93078355,2635.8,2635.7,26.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455835508,3.55e-06,2635.8,2635.7,26.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455836011,3.55e-06,2635.8,2635.7,20.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455836209,3.55e-06,2635.8,2635.7,26.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455836407,11.96952695,2636.3,2635.7,26.6247]
["bitfinex-derivatives","ETHF0:USTF0",1739455836408,2.39433,2636.3,2635.7,6.20685141]
["bitfinex-derivatives","ETHF0:USTF0",1739455836600,0.00568882,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739455837004,0.00568882,2636.4,2636.3,6.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739455838206,0.00568882,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739455838509,3.21348882,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739455838712,3.21348882,2636.4,2636.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1739455838905,3.21348882,2636.4,2636.3,26.62252]
["bitfinex-derivatives","ETHF0:USTF0",1739455839107,3.2078,2637.2,2636.3,25.864]
["bitfinex-derivatives","ETHF0:USTF0",1739455839309,3.2078,2637.2,2636.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1739455839509,3.2078,2636.6,2636.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1739455839906,4.5994,2636.6,2636.3,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1739455840101,0.75847,2636.5,2636.4,0.02235176]
["bitfinex-derivatives","ETHF0:USTF0",1739455840509,1.3916,2636.5,2636.2,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455840810,1.3916,2636.5,2635.1,4.39543338]
["bitfinex-derivatives","ETHF0:USTF0",1739455840811,4.5994,2636.3,2635.1,4.39543338]
["bitfinex-derivatives","ETHF0:USTF0",1739455841011,3.2078,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739455841212,3.2078,2635.4,2635.1,4.39543338]
["bitfinex-derivatives","ETHF0:USTF0",1739455841412,3.2078,2635.4,2634.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739455841612,3.2078,2635.7,2635.2,5.01539456]
["bitfinex-derivatives","ETHF0:USTF0",1739455841913,7.20112284,2636.5,2635.3,5.10484]
["bitfinex-derivatives","ETHF0:USTF0",1739455841914,3.2078,2636.0,2635.3,5.10484]
["bitfinex-derivatives","ETHF0:USTF0",1739455842503,3.2078,2635.6,2635.0,1.89721]
["bitfinex-derivatives","ETHF0:USTF0",1739455842716,3.2078,2635.6,2634.9,0.57148882]
["bitfinex-derivatives","ETHF0:USTF0",1739455843007,3.2078,2635.9,2635.2,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1739455843214,7.20112284,2636.5,2635.7,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1739455843215,3.2078,2636.4,2635.7,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1739455843616,7.20112284,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455843814,7.20112284,2636.5,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739455844014,6.34653284,2636.5,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739455844205,6.34653284,2636.5,2636.4,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739455844714,0.00568882,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739455845312,0.00568882,2636.7,2636.4,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455845508,3.2078,2636.5,2636.4,0.76416882]
["bitfinex-derivatives","ETHF0:USTF0",1739455845721,3.2078,2636.5,2636.4,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455846018,3.2078,2636.5,2636.2,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1739455846410,0.75852,2636.3,2636.2,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1739455847217,3.2078,2636.5,2636.2,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1739455848322,0.00568882,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739455848719,0.00568882,2636.7,2636.6,6.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739455848916,0.00568882,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739455850717,8.82e-06,2636.7,2636.6,9.96624]
["bitfinex-derivatives","ETHF0:USTF0",1739455850917,15.66386167,2637.4,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739455850918,5.50232452,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739455851226,5.50232452,2636.8,2636.7,6.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739455851615,5.50232452,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739455851819,5.50232452,2636.8,2636.7,6.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739455852730,3.73171301,2636.8,2636.7,18.54756698]
["bitfinex-derivatives","ETHF0:USTF0",1739455852929,2.74628301,2636.8,2636.7,18.54756698]
["bitfinex-derivatives","ETHF0:USTF0",1739455853220,8.69326108,2636.9,2636.7,17.78915698]
["bitfinex-derivatives","ETHF0:USTF0",1739455853429,7.68485108,2636.9,2636.8,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1739455853826,7.68485108,2636.9,2636.8,9.96618]
["bitfinex-derivatives","ETHF0:USTF0",1739455854227,7.68485108,2636.9,2636.8,6.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739455854415,7.68485108,2636.9,2636.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739455854620,7.68485108,2636.9,2636.8,6.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739455854932,7.68485108,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739455855229,6.75667108,2636.9,2636.8,9.96618]
["bitfinex-derivatives","ETHF0:USTF0",1739455855425,11.64680266,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739455855618,10.87480266,2637.7,2637.6,16.72801589]
["bitfinex-derivatives","ETHF0:USTF0",1739455855816,10.87480266,2637.7,2637.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739455856015,10.87480266,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455856223,0.7582,2637.5,2637.1,13.35261941]
["bitfinex-derivatives","ETHF0:USTF0",1739455856423,3.2078,2637.6,2637.1,13.35261941]
["bitfinex-derivatives","ETHF0:USTF0",1739455856629,0.00568882,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455857125,0.00568882,2637.6,2636.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739455857126,3.2078,2637.1,2636.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739455857322,3.2078,2637.5,2636.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739455858223,3.2078,2637.5,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739455858418,3.2078,2637.5,2636.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739455859328,0.75822,2637.4,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739455859517,3.2078,2637.5,2636.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739455859726,3.2078,2636.9,2636.5,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455860027,3.96624,2636.6,2636.5,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455860330,3.2078,2636.6,2636.5,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455860524,3.2078,2636.6,2635.6,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1739455860723,1.89588,2637.0,2635.6,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1739455860724,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455860928,0.75857,2636.2,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739455861236,3.2078,2636.6,2635.6,23.0648]
["bitfinex-derivatives","ETHF0:USTF0",1739455861529,3.2078,2636.6,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739455861828,3.2078,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455861829,0.00568882,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739455862026,0.00568882,2636.4,2636.3,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1739455862725,8.82e-06,2636.4,2636.3,9.96632]
["bitfinex-derivatives","ETHF0:USTF0",1739455863319,8.82e-06,2636.4,2636.3,14.981263]
["bitfinex-derivatives","ETHF0:USTF0",1739455863528,8.82e-06,2636.4,2636.3,8.981263]
["bitfinex-derivatives","ETHF0:USTF0",1739455863727,8.82e-06,2636.4,2636.3,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1739455863926,8.82e-06,2636.4,2636.3,9.96632]
["bitfinex-derivatives","ETHF0:USTF0",1739455864234,14.4760961,2637.7,2636.3,14.13507008]
["bitfinex-derivatives","ETHF0:USTF0",1739455864534,14.4760961,2637.7,2637.6,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1739455864931,14.4760961,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455865125,14.4760961,2637.7,2637.4,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1739455866132,14.4760961,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739455866438,0.00568882,2637.8,2637.4,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1739455866834,0.00259975,2637.6,2637.4,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1739455867533,2.14978,2637.5,2637.4,19.859]
["bitfinex-derivatives","ETHF0:USTF0",1739455867733,0.00259975,2637.6,2637.4,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1739455868135,0.00259975,2637.6,2637.3,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1739455868336,0.00259975,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739455869833,0.00259975,2637.6,2637.5,9.96598]
["bitfinex-derivatives","ETHF0:USTF0",1739455870234,0.00568882,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739455871032,0.00568882,2637.8,2637.7,6.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739455871240,13.03446564,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739455872034,13.03446564,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455872236,13.03446564,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739455872736,13.03446564,2638.3,2638.2,6.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739455872939,0.00568882,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739455873243,0.00568882,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739455873438,0.00568882,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739455873638,0.00568882,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739455873940,0.00568882,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455874338,0.00568882,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455874535,14.4760961,2638.9,2638.3,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1739455874839,14.4760961,2638.9,2638.5,4.39471748]
["bitfinex-derivatives","ETHF0:USTF0",1739455875140,3.9655,2639.2,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739455875339,3.2078,2639.2,2638.6,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1739455875544,3.96551,2639.2,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739455875842,3.2078,2638.9,2638.6,19.85668882]
["bitfinex-derivatives","ETHF0:USTF0",1739455876237,0.00568882,2639.2,2638.6,19.85668882]
["bitfinex-derivatives","ETHF0:USTF0",1739455876446,0.00568882,2639.2,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739455876749,0.76338882,2639.2,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739455876940,0.00568882,2639.2,2638.6,19.85668882]
["bitfinex-derivatives","ETHF0:USTF0",1739455877349,8.82e-06,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739455877838,8.82e-06,2639.2,2639.1,6.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739455878240,14.90589731,2640.3,2639.1,10.86012452]
["bitfinex-derivatives","ETHF0:USTF0",1739455878439,14.90589731,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739455878742,14.90589731,2640.3,2640.0,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1739455879345,14.90589731,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739455879543,14.90589731,2640.3,2640.2,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739455879843,3.2078,2641.3,2640.4,1.89332]
["bitfinex-derivatives","ETHF0:USTF0",1739455880044,3.2078,2641.6,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739455880247,0.5758,2641.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739455880248,1.3916,2641.3,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739455880544,3.2078,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455880748,3.96488,2641.4,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739455880948,1.3916,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455881244,3.2078,2640.7,2640.0,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1739455881448,3.96507,2640.7,2640.0,20.60644]
["bitfinex-derivatives","ETHF0:USTF0",1739455881645,4.5994,2640.4,2639.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455881846,3.2078,2640.0,2639.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1739455882150,3.2078,2640.1,2639.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1739455882739,3.2078,2640.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455882944,3.2078,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455883144,3.2078,2640.9,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739455883345,0.00568882,2641.2,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739455883346,3.97061882,2641.2,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739455883540,0.75719,2641.0,2640.2,4.39471748]
["bitfinex-derivatives","ETHF0:USTF0",1739455883844,3.21348882,2641.2,2640.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1739455883845,3.2078,2640.4,2640.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1739455884445,3.2078,2640.9,2640.0,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739455884749,0.75724,2640.8,2640.0,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739455885051,3.2078,2640.9,2640.0,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739455885252,0.75723,2640.8,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739455885451,3.2078,2640.9,2640.0,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1739455885647,3.96516,2640.4,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739455885949,3.2078,2640.1,2639.7,20.60153]
["bitfinex-derivatives","ETHF0:USTF0",1739455886542,0.75755,2639.7,2639.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455887353,3.2078,2639.8,2639.6,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455887654,3.2078,2639.8,2639.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455887945,3.2078,2639.4,2638.2,7.60251748]
["bitfinex-derivatives","ETHF0:USTF0",1739455888147,3.2078,2639.4,2637.9,1.89516]
["bitfinex-derivatives","ETHF0:USTF0",1739455888148,3.2078,2638.7,2638.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455888353,4.39471748,2639.8,2638.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455888354,3.2078,2638.4,2638.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455888838,3.2078,2638.6,2638.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455889042,0.00568882,2638.6,2638.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455889646,0.00568882,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739455889841,0.00568882,2638.6,2638.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455890248,3.21348882,2638.6,2638.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455891050,3.21348882,2638.6,2638.3,20.59593]
["bitfinex-derivatives","ETHF0:USTF0",1739455891251,3.21348882,2638.6,2638.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455891650,3.21348882,2638.6,2638.3,20.59593]
["bitfinex-derivatives","ETHF0:USTF0",1739455891850,3.21348882,2638.6,2638.3,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1739455892250,0.75798,2638.2,2638.1,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455892552,3.2078,2638.2,2637.2,19.841]
["bitfinex-derivatives","ETHF0:USTF0",1739455892747,0.02921205,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739455893545,3.2078,2638.5,2637.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739455893745,3.2078,2638.5,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739455893952,0.02921042,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739455894156,0.02921042,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455894544,3.23701042,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455894764,3.23701042,2638.1,2637.4,4.4004063]
["bitfinex-derivatives","ETHF0:USTF0",1739455894953,0.05841913,2637.8,2637.4,4.4004063]
["bitfinex-derivatives","ETHF0:USTF0",1739455895353,0.05841913,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739455895854,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455896049,0.02921807,2638.0,2637.7,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1739455896244,0.02921807,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739455896757,0.05842735,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739455897151,0.05842735,2638.0,2637.4,7.6082063]
["bitfinex-derivatives","ETHF0:USTF0",1739455897351,0.05842735,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739455897665,0.05842735,2638.0,2637.9,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1739455897953,0.00568882,2638.6,2637.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455898143,0.00568882,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739455898349,3.2078,2639.9,2638.7,1.86535291]
["bitfinex-derivatives","ETHF0:USTF0",1739455898548,3.2078,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455898851,3.2078,2639.4,2638.5,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1739455899250,3.2078,2639.7,2638.6,45.90246]
["bitfinex-derivatives","ETHF0:USTF0",1739455899557,3.96537,2639.7,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739455899949,0.00568882,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739455901658,0.5444,2640.3,2639.4,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1739455901860,1.936,2640.3,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739455902058,0.5444,2640.3,2639.4,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1739455902358,3.2078,2640.3,2639.5,4.39471748]
["bitfinex-derivatives","ETHF0:USTF0",1739455902552,0.75742,2640.2,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739455902757,3.96518,2640.3,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739455903058,0.75753,2639.8,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739455903258,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455903556,3.2078,2639.5,2638.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1739455903855,3.2078,2639.5,2638.8,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1739455903856,0.75765,2639.4,2638.8,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1739455904048,3.96541,2639.5,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739455904250,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455904451,3.2078,2639.5,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739455904651,0.75758,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455904854,3.2078,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455905160,3.96533,2639.8,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739455905353,3.2078,2639.4,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739455905555,3.2078,2639.4,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739455905852,0.75769,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455906160,3.2078,2639.1,2638.7,19.84568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455906552,3.2078,2639.5,2638.7,19.84568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455906855,0.5499,2640.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455906856,3.2078,2640.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455907056,1.3916,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455907253,3.2078,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455907455,3.2078,2640.1,2639.3,1.89416]
["bitfinex-derivatives","ETHF0:USTF0",1739455907755,0.00568882,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455907975,0.00568882,2640.2,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739455908257,0.00568882,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739455908658,3.2078,2641.1,2640.1,9.96523]
["bitfinex-derivatives","ETHF0:USTF0",1739455908857,3.2078,2641.1,2640.3,4.39471748]
["bitfinex-derivatives","ETHF0:USTF0",1739455908858,3.96495,2641.1,2640.3,4.39471748]
["bitfinex-derivatives","ETHF0:USTF0",1739455909050,3.2078,2640.7,2640.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739455909360,3.2078,2640.4,2640.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739455909556,3.2078,2640.4,2640.0,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1739455909861,1.89288,2641.1,2640.0,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1739455909862,3.2078,2640.3,2640.0,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1739455911359,0.75743,2640.1,2640.0,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1739455911559,3.2078,2640.3,2639.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455911758,3.2078,2640.0,2639.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455912063,3.2078,2640.3,2639.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455912262,3.2078,2640.3,2639.9,0.76315882]
["bitfinex-derivatives","ETHF0:USTF0",1739455912463,3.2078,2640.3,2639.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455912759,3.2078,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739455913063,3.2078,2640.3,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739455913458,3.2078,2640.3,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739455913660,0.00568882,2640.5,2639.9,0.00568882]
["bitfinex-derivatives","ETHF0:USTF0",1739455913965,0.00568882,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739455915563,3.2078,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455915756,3.2078,2641.2,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739455916063,0.75708,2641.4,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739455916360,3.2078,2641.2,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739455916557,3.96493,2641.2,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739455916753,3.96493,2641.2,2640.3,24.23071748]
["bitfinex-derivatives","ETHF0:USTF0",1739455916754,3.21142609,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455916954,3.21142609,2641.2,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739455917155,0.00362609,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455917355,0.00362609,2641.2,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739455917559,0.00362609,2641.2,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739455917764,0.00362609,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739455918262,0.00362609,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455918456,0.00362609,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739455918655,0.00362609,2641.2,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739455918958,0.00362609,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739455919264,0.00362609,2641.2,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739455919656,0.00362609,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739455920165,0.00362609,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455920461,0.00362609,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739455920658,6.09e-06,2641.2,2641.1,5.15186748]
["bitfinex-derivatives","ETHF0:USTF0",1739455920863,6.09e-06,2641.2,2641.1,11.15186748]
["bitfinex-derivatives","ETHF0:USTF0",1739455921369,6.09e-06,2641.2,2641.1,5.15186748]
["bitfinex-derivatives","ETHF0:USTF0",1739455921662,6.09e-06,2641.2,2641.1,8.35966748]
["bitfinex-derivatives","ETHF0:USTF0",1739455921866,6.09e-06,2641.2,2641.1,14.35966748]
["bitfinex-derivatives","ETHF0:USTF0",1739455922666,6.09e-06,2641.2,2641.1,55.15966748]
["bitfinex-derivatives","ETHF0:USTF0",1739455923162,3.2078,2642.2,2641.3,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1739455923368,3.2078,2642.2,2641.6,5.10028]
["bitfinex-derivatives","ETHF0:USTF0",1739455923561,3.2078,2642.2,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739455923765,3.2078,2642.2,2641.7,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1739455923766,3.2078,2642.2,2641.7,20.58597]
["bitfinex-derivatives","ETHF0:USTF0",1739455923966,3.96465,2642.2,2641.7,20.58597]
["bitfinex-derivatives","ETHF0:USTF0",1739455924265,3.2078,2642.2,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739455924469,3.2078,2642.2,2641.7,19.83467773]
["bitfinex-derivatives","ETHF0:USTF0",1739455924967,3.2078,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455925170,3.9645,2642.7,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1739455925364,3.2078,2642.3,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739455925560,3.2078,2642.3,2641.7,19.83467773]
["bitfinex-derivatives","ETHF0:USTF0",1739455925759,3.2078,2642.0,2641.7,19.83467773]
["bitfinex-derivatives","ETHF0:USTF0",1739455925967,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455926272,3.2078,2642.6,2641.7,19.83467773]
["bitfinex-derivatives","ETHF0:USTF0",1739455926569,4.3725,2642.8,2641.7,19.83467773]
["bitfinex-derivatives","ETHF0:USTF0",1739455926570,3.2078,2642.3,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739455926769,3.2078,2642.3,2641.7,19.83467773]
["bitfinex-derivatives","ETHF0:USTF0",1739455926966,4.3725,2642.8,2642.0,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1739455927166,19.14769731,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455927465,14.90589731,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739455927662,3.2078,2643.7,2643.0,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1739455927862,3.2078,2644.0,2643.0,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1739455928268,3.2078,2643.6,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455928466,3.2078,2643.6,2643.2,4.02267773]
["bitfinex-derivatives","ETHF0:USTF0",1739455928666,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739455928864,3.2078,2643.6,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739455929061,3.2078,2643.6,2643.2,4.77921773]
["bitfinex-derivatives","ETHF0:USTF0",1739455929267,3.2078,2643.6,2643.2,4.02267773]
["bitfinex-derivatives","ETHF0:USTF0",1739455929467,3.96425,2643.6,2643.2,4.02267773]
["bitfinex-derivatives","ETHF0:USTF0",1739455929774,3.2078,2643.6,2643.2,4.77920773]
["bitfinex-derivatives","ETHF0:USTF0",1739455929973,3.2078,2643.6,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455930165,3.2078,2643.3,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455930465,4.486,2644.3,2643.2,0.76220773]
["bitfinex-derivatives","ETHF0:USTF0",1739455930466,3.2078,2643.6,2643.2,0.76220773]
["bitfinex-derivatives","ETHF0:USTF0",1739455930773,4.5994,2643.6,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455930967,3.2078,2643.6,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739455931165,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739455931366,7.6938,2644.3,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455931664,5.35573,2644.0,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739455931864,5.35573,2644.0,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455931865,3.2078,2643.6,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455932065,3.2078,2643.9,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455932260,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455932468,3.2078,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739455932663,25.63592196,2658.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455932664,3.2078,2644.4,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455932873,5.35561,2644.4,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739455933068,3.2078,2644.1,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739455933369,1.3916,2644.3,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739455933570,3.96407,2644.2,2643.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1739455933767,3.2078,2643.6,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455934072,4.5994,2643.9,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455934372,4.5994,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455934671,3.2078,2644.2,2643.5,4.39471748]
["bitfinex-derivatives","ETHF0:USTF0",1739455934973,3.2078,2644.2,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739455935361,4.5994,2644.2,2643.5,4.39471748]
["bitfinex-derivatives","ETHF0:USTF0",1739455935565,3.2078,2643.9,2643.5,4.39471748]
["bitfinex-derivatives","ETHF0:USTF0",1739455935764,3.2078,2643.9,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739455935975,1.3916,2643.7,2643.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1739455936164,3.2078,2643.6,2643.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1739455937469,3.2078,2644.1,2643.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1739455937668,3.2078,2643.8,2643.5,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1739455938268,3.2078,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739455938777,3.2078,2643.8,2643.5,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1739455939476,1.3916,2643.7,2643.5,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1739455939670,4.5994,2643.8,2643.5,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1739455940173,0.7565,2643.4,2643.2,40.80567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455940368,3.2078,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739455940870,3.2078,2643.4,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455941173,3.2078,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739455941377,3.2078,2643.4,2643.3,41.55652]
["bitfinex-derivatives","ETHF0:USTF0",1739455941767,3.2078,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455941970,3.2078,2643.4,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455941971,0.75652,2643.3,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455942175,4.5994,2643.4,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455942575,0.75652,2643.3,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455942879,2.14812,2643.3,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455943270,1.3916,2643.3,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455944074,2.14812,2643.3,2643.2,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455944673,1.3916,2643.3,2642.5,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1739455944978,3.2078,2643.0,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1739455945283,4.5994,2643.3,2642.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739455945672,4.5994,2643.3,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739455945673,0.75654,2643.2,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739455945981,3.96441,2643.0,2642.8,3.93014077]
["bitfinex-derivatives","ETHF0:USTF0",1739455946178,2.14824,2642.9,2642.7,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455946380,1.3916,2642.9,2642.7,0.76235773]
["bitfinex-derivatives","ETHF0:USTF0",1739455946681,3.96441,2643.0,2642.7,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455946882,0.75666,2642.8,2642.7,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455947079,2.14826,2642.8,2642.7,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455949484,1.3916,2642.8,2642.7,0.76236773]
["bitfinex-derivatives","ETHF0:USTF0",1739455949788,2.14826,2642.8,2642.7,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455951979,0.75682,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1739455952184,5.35622,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1739455952380,4.5994,2642.3,2641.9,60.614]
["bitfinex-derivatives","ETHF0:USTF0",1739455952689,3.96469,2642.0,2641.9,61.37089]
["bitfinex-derivatives","ETHF0:USTF0",1739455952891,5.35629,2642.0,2641.9,60.614]
["bitfinex-derivatives","ETHF0:USTF0",1739455953091,5.35629,2642.0,2641.9,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1739455953282,3.2078,2642.0,2641.9,20.57092]
["bitfinex-derivatives","ETHF0:USTF0",1739455953882,1.13837358,2641.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455954086,0.75726,2640.7,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739455954397,0.75726,2640.7,2639.6,8.91557742]
["bitfinex-derivatives","ETHF0:USTF0",1739455954398,0.75748,2640.0,2639.6,8.91557742]
["bitfinex-derivatives","ETHF0:USTF0",1739455954587,3.2078,2639.8,2639.3,7.62814077]
["bitfinex-derivatives","ETHF0:USTF0",1739455954789,3.96534,2639.8,2639.3,7.88220418]
["bitfinex-derivatives","ETHF0:USTF0",1739455954992,3.93014077,2640.9,2639.5,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1739455954993,3.96522,2640.2,2639.5,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1739455955195,0.00567773,2639.8,2639.6,3.93014077]
["bitfinex-derivatives","ETHF0:USTF0",1739455955700,0.00567773,2639.8,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739455955997,0.00567773,2639.8,2639.3,3.95774114]
["bitfinex-derivatives","ETHF0:USTF0",1739455956602,3.2078,2639.6,2639.3,3.95774114]
["bitfinex-derivatives","ETHF0:USTF0",1739455956900,1.13837358,2639.4,2639.3,0.25974114]
["bitfinex-derivatives","ETHF0:USTF0",1739455957092,3.2078,2639.6,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739455957293,0.00567773,2639.8,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455957495,0.00567773,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455957695,0.00567773,2639.8,2639.3,0.76331773]
["bitfinex-derivatives","ETHF0:USTF0",1739455957995,0.00567773,2639.8,2639.4,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1739455958197,0.00567773,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455958399,0.00567773,2639.8,2639.4,7.60842]
["bitfinex-derivatives","ETHF0:USTF0",1739455958598,0.00567773,2639.8,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739455958803,0.00567773,2639.8,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455960300,1.13837358,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455960605,1.13837358,2639.6,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455960906,3.2078,2639.7,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455961304,3.2078,2639.7,2639.4,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1739455961801,3.2078,2639.7,2639.4,45.16462]
["bitfinex-derivatives","ETHF0:USTF0",1739455962106,3.2078,2639.7,2639.4,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1739455962606,0.00567773,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739455962998,3.2078,2640.8,2639.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739455963299,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455963504,4.34617358,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455963696,1.13837358,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455963896,3.2078,2640.1,2639.6,4.38385219]
["bitfinex-derivatives","ETHF0:USTF0",1739455964193,3.21347773,2640.1,2639.6,4.38385219]
["bitfinex-derivatives","ETHF0:USTF0",1739455964396,0.75747,2640.0,2639.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739455964708,3.97091773,2640.1,2639.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739455964907,3.21347773,2640.1,2639.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1739455965104,4.35185131,2640.1,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739455965402,0.00567773,2640.1,2639.6,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739455965599,0.00567773,2640.1,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739455965806,0.00567773,2640.1,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455965807,4.34617358,2639.6,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455966008,4.34617358,2639.5,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455966202,0.75763,2639.4,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455966402,1.89600358,2639.4,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455967206,1.13837358,2639.4,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455967601,3.96542,2639.5,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455967602,3.2078,2639.5,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455967804,3.2078,2639.9,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455968005,1.13837358,2639.7,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455968213,3.2078,2639.9,2639.3,1.89981773]
["bitfinex-derivatives","ETHF0:USTF0",1739455968420,3.2078,2639.9,2639.3,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455969115,3.2078,2640.2,2639.6,7.59165219]
["bitfinex-derivatives","ETHF0:USTF0",1739455969312,0.25832234,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455969313,4.34617358,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455969517,1.13837358,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739455969719,1.13837358,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455970010,1.13837358,2640.7,2640.1,1.89359]
["bitfinex-derivatives","ETHF0:USTF0",1739455970011,1.13837358,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455970210,1.14401434,2640.7,2640.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739455970403,1.14401434,2640.7,2640.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1739455970604,0.00564076,2640.7,2640.0,7.87685219]
["bitfinex-derivatives","ETHF0:USTF0",1739455970801,0.00564076,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739455971015,0.00564076,2640.7,2640.6,20.58929]
["bitfinex-derivatives","ETHF0:USTF0",1739455971913,3.2078,2641.6,2640.6,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1739455972210,1.13837358,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739455972408,1.13837358,2641.5,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739455972913,1.13837358,2641.5,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455973111,1.13837358,2641.5,2641.0,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1739455973318,3.2078,2641.9,2641.0,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1739455973612,1.13837358,2641.7,2641.0,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1739455973914,3.2078,2641.6,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739455974103,3.2078,2641.6,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455974507,1.89540358,2641.5,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455974914,1.89540358,2641.5,2641.0,3.42567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455975105,3.2078,2641.3,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455975311,1.13837358,2641.1,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455975712,3.2078,2641.3,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455975919,4.34617358,2641.3,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455976611,1.13837358,2641.1,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455976908,4.34617358,2641.3,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455977109,3.2078,2641.3,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455977308,3.96489,2641.3,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455977506,1.13837358,2641.1,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455978711,1.89552358,2641.1,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455978915,1.13837358,2641.1,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455979316,3.2078,2641.3,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455979617,1.13837358,2641.1,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455979910,1.13837358,2641.1,2640.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1739455979911,0.75719,2641.0,2640.6,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1739455980116,1.13837358,2640.7,2640.6,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1739455981029,1.13837358,2640.7,2640.6,20.58929]
["bitfinex-derivatives","ETHF0:USTF0",1739455981206,3.96492,2641.2,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739455981409,3.96492,2641.2,2640.6,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1739455981410,1.13837358,2641.0,2640.6,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1739455981615,1.13837358,2640.7,2640.6,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1739455981807,1.89563358,2640.7,2640.6,19.832]
["bitfinex-derivatives","ETHF0:USTF0",1739455982213,0.75732,2640.5,2640.4,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455982515,4.34617358,2640.5,2639.7,4.09553]
["bitfinex-derivatives","ETHF0:USTF0",1739455982711,1.13837358,2639.8,2639.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1739455983112,1.13837358,2639.8,2639.7,4.09555]
["bitfinex-derivatives","ETHF0:USTF0",1739455983711,3.2078,2640.1,2639.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1739455984406,3.2078,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739455984610,3.2078,2640.1,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739455985008,3.2078,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739455985411,4.34617358,2640.1,2639.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1739455985613,1.13837358,2640.0,2639.6,23.79436]
["bitfinex-derivatives","ETHF0:USTF0",1739455985818,1.89584358,2640.0,2639.6,26.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739455986014,3.93653182,2640.8,2639.6,30.27233182]
["bitfinex-derivatives","ETHF0:USTF0",1739455986015,3.2078,2640.4,2639.6,30.27233182]
["bitfinex-derivatives","ETHF0:USTF0",1739455986218,1.13837358,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739455986616,3.2078,2640.6,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739455986819,1.13837358,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739455987007,1.13837358,2640.3,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455987315,5.10354358,2640.3,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455988220,4.34617358,2640.3,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455988917,3.2078,2640.6,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455989314,3.96502,2640.9,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455989513,1.13837358,2640.7,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739455989914,4.34617358,2640.6,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455990115,3.93653182,2640.9,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455990116,4.34617358,2640.3,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455990315,5.10354358,2640.3,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455990620,11.10354358,2640.3,2640.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739455990918,0.75753,2639.8,2639.6,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1739455991116,4.34617358,2639.7,2639.6,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1739455991313,4.34617358,2639.7,2639.5,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455991520,1.13837358,2639.6,2639.3,0.26320821]
["bitfinex-derivatives","ETHF0:USTF0",1739455991721,5.10380358,2639.4,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739455991918,5.10380358,2639.4,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739455991919,1.13837358,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739455992221,3.2078,2639.4,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739455992222,1.13837358,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739455992424,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739455992615,3.96535,2639.7,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739455992816,3.2078,2639.4,2639.1,0.26013181]
["bitfinex-derivatives","ETHF0:USTF0",1739455993016,1.13837358,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739455993319,1.13837358,2639.5,2639.1,0.26013181]
["bitfinex-derivatives","ETHF0:USTF0",1739455993520,1.13837358,2639.5,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739455994015,1.13837358,2639.5,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739455994319,1.13837358,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739455994619,0.00567773,2639.9,2639.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1739455994821,3.96533,2639.8,2639.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1739455995021,4.34617358,2639.5,2639.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455995317,4.34617358,2639.2,2639.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455995521,5.10386358,2639.2,2639.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455996020,4.34617358,2639.2,2639.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455996524,5.10386358,2639.2,2639.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455997119,4.34617358,2639.2,2638.6,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1739455997419,5.3964,2639.6,2638.6,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1739455997420,1.13837358,2638.7,2638.6,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1739455997621,1.89620358,2638.7,2638.6,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1739455997918,1.89620358,2638.7,2637.4,13.67333793]
["bitfinex-derivatives","ETHF0:USTF0",1739455997919,7.13837358,2638.7,2637.4,13.67333793]
["bitfinex-derivatives","ETHF0:USTF0",1739455998118,1.13837358,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739455998420,1.13837358,2638.0,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455998421,1.13837358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455998620,1.13837358,2637.9,2637.8,40.80567773]
["bitfinex-derivatives","ETHF0:USTF0",1739455998816,1.13837358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456000521,1.13837358,2637.9,2637.8,0.76376773]
["bitfinex-derivatives","ETHF0:USTF0",1739456000826,1.13837358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456001713,1.89643358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456002024,3.96585,2638.0,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456002216,1.13837358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456002416,1.13837358,2637.9,2637.8,40.80567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456002826,1.89643358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456003917,1.13837358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456004125,1.89643358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456004427,1.13837358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456004617,1.13837358,2637.9,2637.8,0.76376773]
["bitfinex-derivatives","ETHF0:USTF0",1739456004813,1.89643358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456006723,7.89643358,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456007624,11.8329654,2637.9,2637.8,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1739456007828,0.38001358,2636.9,2636.2,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1739456008134,0.38001358,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739456008135,3.2078,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739456008322,0.38001358,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739456008725,0.38001358,2636.9,2636.6,3.93653182]
["bitfinex-derivatives","ETHF0:USTF0",1739456009030,0.38001358,2636.8,2636.6,3.94222043]
["bitfinex-derivatives","ETHF0:USTF0",1739456009227,0.38001358,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739456009530,0.38001358,2636.8,2636.6,0.76410861]
["bitfinex-derivatives","ETHF0:USTF0",1739456009726,0.38001358,2636.8,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456010026,0.38001358,2636.8,2636.6,0.76410861]
["bitfinex-derivatives","ETHF0:USTF0",1739456010223,0.38001358,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739456010424,0.00568861,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456010727,0.00568861,2637.1,2637.0,4.69485182]
["bitfinex-derivatives","ETHF0:USTF0",1739456011117,1.14401219,2637.1,2636.6,0.76411861]
["bitfinex-derivatives","ETHF0:USTF0",1739456011324,1.14401219,2637.1,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456011325,0.38001358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456011523,1.13842358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456011720,0.38001358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456013131,1.13842358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456016033,0.38001358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456016833,1.13842358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456017031,7.13842358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456017538,11.0749554,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456018243,7.13842358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456018643,1.13842358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456018835,0.38001358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456019029,1.13842358,2636.7,2636.6,0.76412861]
["bitfinex-derivatives","ETHF0:USTF0",1739456019441,1.13842358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456019442,0.38001358,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456019735,0.00568861,2637.1,2636.6,6.94722043]
["bitfinex-derivatives","ETHF0:USTF0",1739456020045,0.26316526,2637.9,2637.1,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1739456020338,3.2078,2637.8,2637.2,23.79353182]
["bitfinex-derivatives","ETHF0:USTF0",1739456020533,3.2078,2637.8,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456020843,3.2078,2637.5,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456021035,3.21348861,2637.8,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456021441,0.75821,2637.4,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456021645,3.21348861,2637.8,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456022237,0.75824,2637.3,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456022432,0.75822,2637.4,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456022832,0.75824,2637.3,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456024246,3.21348861,2637.8,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456024545,0.75821,2637.4,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456024740,3.21348861,2637.8,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456024943,0.75824,2637.3,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456025345,0.75823,2637.4,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456025745,3.2078,2637.6,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456025940,0.75822,2637.4,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456026151,0.75823,2637.4,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456026345,3.2078,2637.6,2637.2,19.857]
["bitfinex-derivatives","ETHF0:USTF0",1739456026550,3.2078,2637.3,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456026847,0.75838,2636.9,2636.6,0.76410861]
["bitfinex-derivatives","ETHF0:USTF0",1739456027039,3.2078,2637.3,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456027352,3.2078,2637.0,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456027642,0.75841,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456027849,3.96621,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456028448,0.75841,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456029244,3.2078,2637.0,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456029444,0.75841,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456030947,3.96621,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456034247,3.2078,2637.0,2636.6,0.76410861]
["bitfinex-derivatives","ETHF0:USTF0",1739456034449,3.2078,2637.0,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456034660,3.2078,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739456034947,3.2078,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739456035148,3.21348861,2637.8,2637.2,7.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1739456035348,0.75817,2637.6,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739456035552,3.21348861,2637.8,2637.2,7.90257182]
["bitfinex-derivatives","ETHF0:USTF0",1739456035743,0.75818,2637.5,2637.2,7.90257182]
["bitfinex-derivatives","ETHF0:USTF0",1739456035945,0.75817,2637.6,2637.2,7.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1739456036258,3.21348861,2637.8,2637.2,7.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1739456036552,0.00568861,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739456036952,0.00568861,2637.8,2637.3,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456037150,0.00568861,2637.8,2637.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456037351,0.75813,2637.7,2637.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456037550,0.00568861,2637.8,2637.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456037551,0.76379861,2637.8,2637.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456037750,0.00568861,2637.8,2637.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456038750,0.00568861,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456039452,0.00568861,2637.8,2637.6,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1739456039757,0.76378861,2637.8,2637.3,23.82602]
["bitfinex-derivatives","ETHF0:USTF0",1739456040255,3.21348861,2637.8,2637.3,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456040451,0.75821,2637.4,2637.3,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456040652,3.2078,2637.4,2636.7,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1739456040852,0.7583,2637.1,2636.7,9.89289]
["bitfinex-derivatives","ETHF0:USTF0",1739456041051,3.2078,2637.4,2636.7,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739456041250,0.75827,2637.2,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739456041451,3.2078,2637.4,2636.7,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739456041658,0.75825,2637.3,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739456041857,3.2078,2637.4,2636.7,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739456041858,0.75831,2637.1,2636.7,9.89289]
["bitfinex-derivatives","ETHF0:USTF0",1739456042153,3.2078,2637.1,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456042356,0.75841,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456045158,3.2078,2636.8,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456045662,0.75841,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456045957,0.75841,2636.7,2636.6,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456046160,6.75841,2636.7,2636.6,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456047265,0.75841,2636.7,2636.6,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456048168,3.2078,2636.8,2636.0,7.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1739456048365,3.2078,2636.8,2636.1,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739456048556,20.83439731,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456048557,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456048762,3.2078,2637.2,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456049264,3.21348861,2637.2,2636.6,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456049458,0.75831,2637.1,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739456049660,3.2078,2637.1,2636.6,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456049969,3.2078,2637.1,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456050165,0.75841,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456053763,3.2078,2636.8,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456053962,0.75841,2636.7,2636.6,0.76411861]
["bitfinex-derivatives","ETHF0:USTF0",1739456054464,5.10919861,2637.2,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456054666,0.75841,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456056263,0.75841,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456056264,0.75867,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456056664,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456056863,0.75866,2635.9,2635.7,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1739456057070,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456057266,0.75867,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456058163,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456058366,0.75865,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456058673,0.75867,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456059063,0.75866,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456059263,0.75867,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456059762,0.75873,2635.7,2635.5,4.56761053]
["bitfinex-derivatives","ETHF0:USTF0",1739456059959,0.75871,2635.7,2635.5,0.00381053]
["bitfinex-derivatives","ETHF0:USTF0",1739456060163,0.00568861,2635.9,2635.5,0.00381053]
["bitfinex-derivatives","ETHF0:USTF0",1739456060370,0.00568861,2635.9,2635.5,3.21161053]
["bitfinex-derivatives","ETHF0:USTF0",1739456060571,0.00568861,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739456061070,0.00568861,2635.9,2635.7,3.93653182]
["bitfinex-derivatives","ETHF0:USTF0",1739456061266,0.00568861,2635.9,2635.7,4.69523182]
["bitfinex-derivatives","ETHF0:USTF0",1739456061570,0.00568861,2635.9,2635.7,3.93653182]
["bitfinex-derivatives","ETHF0:USTF0",1739456061771,0.00568861,2635.9,2635.7,4.69521182]
["bitfinex-derivatives","ETHF0:USTF0",1739456062170,0.00568861,2635.9,2635.7,3.93653182]
["bitfinex-derivatives","ETHF0:USTF0",1739456062671,0.76432861,2635.9,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739456062967,0.76432861,2635.9,2635.5,0.00381053]
["bitfinex-derivatives","ETHF0:USTF0",1739456062968,0.75873,2635.6,2635.5,0.00381053]
["bitfinex-derivatives","ETHF0:USTF0",1739456063167,0.00568861,2635.9,2635.4,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456063168,0.75875,2635.5,2635.4,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456063371,3.2078,2635.5,2634.5,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1739456063673,3.2078,2635.1,2634.5,6.14662163]
["bitfinex-derivatives","ETHF0:USTF0",1739456063871,3.2078,2635.1,2634.5,6.90565163]
["bitfinex-derivatives","ETHF0:USTF0",1739456064075,3.2078,2635.1,2634.5,3.47362163]
["bitfinex-derivatives","ETHF0:USTF0",1739456064274,3.2078,2635.1,2634.5,0.26582163]
["bitfinex-derivatives","ETHF0:USTF0",1739456064571,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456064763,5.10474,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456064963,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456065165,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456065567,0.75896,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456065765,0.75896,2634.8,2634.4,3.48337408]
["bitfinex-derivatives","ETHF0:USTF0",1739456065966,3.2078,2634.9,2634.4,3.48337408]
["bitfinex-derivatives","ETHF0:USTF0",1739456066165,0.75899,2634.7,2634.4,3.48337408]
["bitfinex-derivatives","ETHF0:USTF0",1739456066371,3.2078,2634.9,2634.4,3.48337408]
["bitfinex-derivatives","ETHF0:USTF0",1739456066567,0.75897,2634.8,2634.4,3.48337408]
["bitfinex-derivatives","ETHF0:USTF0",1739456066771,3.2078,2634.9,2634.4,3.48337408]
["bitfinex-derivatives","ETHF0:USTF0",1739456067072,0.75891,2635.0,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739456067274,3.2078,2635.2,2634.4,3.48337408]
["bitfinex-derivatives","ETHF0:USTF0",1739456067476,0.75888,2635.1,2634.5,6.57853182]
["bitfinex-derivatives","ETHF0:USTF0",1739456067669,0.75888,2635.1,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739456067670,0.75889,2635.1,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739456067972,0.75891,2635.0,2634.5,7.33755182]
["bitfinex-derivatives","ETHF0:USTF0",1739456068379,0.75891,2635.0,2634.5,3.40103]
["bitfinex-derivatives","ETHF0:USTF0",1739456068564,0.75898,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456068770,0.75898,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456068973,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456069173,3.2078,2635.2,2634.5,44.73653182]
["bitfinex-derivatives","ETHF0:USTF0",1739456069477,6.021,2635.7,2635.0,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1739456069675,3.2078,2635.5,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739456070278,3.96656,2635.5,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739456070576,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456070873,3.2078,2635.5,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739456071475,3.97214861,2635.9,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739456071676,3.21348861,2635.9,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1739456071877,3.97213861,2635.9,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739456072274,3.21348861,2635.9,2635.2,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1739456072474,0.75867,2635.8,2635.2,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1739456072680,3.21348861,2635.9,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739456072883,0.00568861,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456073176,0.00568861,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739456073772,3.2078,2636.2,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739456073982,3.2078,2636.6,2636.0,7.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1739456074180,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456074476,3.2078,2637.4,2636.6,3.93653182]
["bitfinex-derivatives","ETHF0:USTF0",1739456074675,0.75832,2637.1,2636.6,3.93653182]
["bitfinex-derivatives","ETHF0:USTF0",1739456074876,0.75832,2637.1,2636.6,4.69496182]
["bitfinex-derivatives","ETHF0:USTF0",1739456075083,3.21348861,2637.1,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456075272,3.21348861,2637.1,2636.6,3.94222043]
["bitfinex-derivatives","ETHF0:USTF0",1739456075579,3.21348861,2637.1,2636.7,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739456075785,3.21348861,2637.1,2636.7,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739456075980,3.21348861,2637.1,2636.7,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739456076186,0.00568861,2637.1,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739456076381,0.00568861,2637.1,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456076589,0.00568861,2637.1,2636.6,3.94222043]
["bitfinex-derivatives","ETHF0:USTF0",1739456076884,0.00568861,2637.1,2636.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739456077087,0.00568861,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456077382,0.00568861,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456077781,0.00568861,2637.1,2636.9,3.93653182]
["bitfinex-derivatives","ETHF0:USTF0",1739456078083,0.00568861,2637.1,2636.9,23.80153182]
["bitfinex-derivatives","ETHF0:USTF0",1739456078285,14.90589731,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739456078598,14.90589731,2637.8,2637.7,7.27565182]
["bitfinex-derivatives","ETHF0:USTF0",1739456078891,14.90589731,2637.8,2637.7,10.48345182]
["bitfinex-derivatives","ETHF0:USTF0",1739456079091,0.26346777,2638.4,2637.7,16.00019381]
["bitfinex-derivatives","ETHF0:USTF0",1739456079294,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456079493,0.00568861,2638.3,2638.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739456079690,0.00568861,2638.3,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456080395,0.00568861,2638.3,2638.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739456081293,0.00568861,2638.3,2638.0,3.34102]
["bitfinex-derivatives","ETHF0:USTF0",1739456081594,0.00568861,2638.3,2638.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739456081794,0.00568861,2638.3,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739456081991,0.00568861,2638.3,2638.0,3.34102]
["bitfinex-derivatives","ETHF0:USTF0",1739456082192,0.75799,2638.2,2638.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739456082398,0.75804,2638.0,2637.9,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456083102,0.7581,2637.8,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739456083297,0.75828,2637.2,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739456083802,0.75831,2637.1,2636.6,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1739456083990,0.75827,2637.2,2636.5,22.426]
["bitfinex-derivatives","ETHF0:USTF0",1739456084196,3.2078,2637.3,2636.6,3.21348861]
["bitfinex-derivatives","ETHF0:USTF0",1739456084396,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456084600,3.2078,2637.9,2637.0,7.14433182]
["bitfinex-derivatives","ETHF0:USTF0",1739456084899,0.75815,2637.7,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739456085301,0.75814,2637.7,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739456085489,3.2078,2637.9,2637.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739456085689,3.2078,2637.9,2637.1,3.31827]
["bitfinex-derivatives","ETHF0:USTF0",1739456085894,0.75814,2637.7,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739456086103,0.75814,2637.7,2637.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739456086300,0.75811,2637.8,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739456086501,3.2078,2637.9,2637.1,3.31827]
["bitfinex-derivatives","ETHF0:USTF0",1739456086701,3.2078,2637.5,2637.0,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739456086897,3.2078,2637.5,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739456087101,0.75825,2637.3,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739456087306,3.2078,2637.5,2636.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739456087599,3.2078,2636.8,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456088202,0.75841,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456088398,3.2078,2636.8,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456088399,3.9662,2636.8,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456088597,0.00568861,2637.0,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456088803,0.00568861,2637.0,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739456089298,0.76402861,2637.0,2636.6,0.76411861]
["bitfinex-derivatives","ETHF0:USTF0",1739456089505,0.00568861,2637.0,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456090008,0.75835,2636.9,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456090198,0.75839,2636.8,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456090395,0.00568861,2637.0,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456090396,0.75841,2636.7,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456091102,5.97708861,2637.0,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456091303,0.75839,2636.8,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456092009,0.75836,2636.9,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456092713,0.00568861,2637.0,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456093007,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739456093313,0.75804,2638.0,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739456093509,0.75807,2637.9,2637.5,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1739456093703,0.75805,2638.0,2637.6,44.76595]
["bitfinex-derivatives","ETHF0:USTF0",1739456094103,0.75807,2637.9,2637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739456094303,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456094499,3.96585,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456094705,3.2078,2638.0,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739456095008,0.00568861,2638.1,2637.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739456095512,0.00568861,2638.1,2637.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739456096508,0.00568861,2638.1,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739456097104,0.00568861,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739456097504,0.00568861,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456097707,0.00568861,2638.1,2638.0,8.3601291]
["bitfinex-derivatives","ETHF0:USTF0",1739456097910,0.00568861,2638.1,2638.0,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1739456098313,0.00568861,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456099814,0.00568861,2638.1,2638.0,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1739456100010,0.00568861,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456100512,0.00568861,2638.1,2638.0,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1739456100711,0.00568861,2638.1,2638.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739456101016,0.00568861,2638.1,2637.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739456101314,0.00568861,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456101507,0.00568861,2638.1,2638.0,41.55804]
["bitfinex-derivatives","ETHF0:USTF0",1739456101909,0.00568861,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456102109,0.00568861,2638.1,2637.8,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1739456102310,0.00568861,2638.1,2637.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739456102515,0.00568861,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739456102709,0.00568861,2638.1,2638.0,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1739456103509,0.00568861,2638.1,2637.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739456103712,0.75806,2637.9,2637.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739456103905,0.00568861,2638.1,2637.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739456104112,0.75806,2637.9,2637.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739456104312,3.96586,2637.9,2637.8,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739456104911,3.96586,2637.9,2637.8,10.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739456105107,3.96586,2637.9,2637.8,3.50619983]
["bitfinex-derivatives","ETHF0:USTF0",1739456105311,3.2078,2637.9,2637.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739456105509,3.2078,2637.3,2636.6,5.68248861]
["bitfinex-derivatives","ETHF0:USTF0",1739456105709,0.75827,2637.2,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739456105912,3.2078,2637.3,2636.6,5.68248861]
["bitfinex-derivatives","ETHF0:USTF0",1739456106110,3.2078,2636.9,2636.6,2.47468861]
["bitfinex-derivatives","ETHF0:USTF0",1739456106318,3.2078,2636.9,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456106614,3.2078,2636.9,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1739456106913,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456107223,0.7585,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456107404,0.75859,2636.1,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739456107716,3.2078,2636.3,2635.5,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1739456107918,0.00568861,2636.1,2635.6,0.76439861]
["bitfinex-derivatives","ETHF0:USTF0",1739456108218,0.76426861,2636.1,2635.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456108405,0.00568861,2636.1,2635.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456108606,0.75866,2635.9,2635.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456108910,0.00568861,2636.1,2635.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456108911,3.2078,2636.0,2635.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456109504,0.7587,2635.7,2635.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456109707,3.9665,2635.7,2635.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739456109905,3.9665,2635.7,2634.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739456109906,9.2078,2635.7,2634.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739456110111,0.75893,2634.9,2634.5,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1739456110316,0.75889,2635.1,2634.5,20.61402]
["bitfinex-derivatives","ETHF0:USTF0",1739456110507,3.2078,2635.2,2634.5,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1739456110705,0.75892,2635.0,2634.5,20.61403]
["bitfinex-derivatives","ETHF0:USTF0",1739456110905,3.2078,2635.2,2634.5,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1739456111109,3.2078,2635.2,2634.5,20.61403]
["bitfinex-derivatives","ETHF0:USTF0",1739456111311,3.2078,2635.2,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739456111711,3.2078,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456111913,3.2078,2635.2,2634.5,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1739456112213,0.75895,2634.9,2634.5,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1739456112525,3.2078,2635.2,2634.5,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1739456112718,0.75901,2634.6,2634.5,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1739456112920,3.2078,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456113116,0.75914,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456113516,0.00568861,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456114019,0.76479861,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456114214,0.00568861,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456114420,0.75922,2633.9,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456114609,3.2078,2633.9,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456114815,3.2078,2633.9,2633.5,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456115016,0.75926,2633.8,2633.5,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1739456115320,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456115524,3.2078,2633.6,2632.1,19.865]
["bitfinex-derivatives","ETHF0:USTF0",1739456115525,0.75955,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456115721,3.2078,2633.4,2632.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739456115921,3.2078,2633.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456116123,0.00568861,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456116315,0.00568861,2633.1,2632.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739456117021,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456117227,3.2078,2632.9,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739456117422,3.96732,2632.9,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739456117722,3.96732,2632.9,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739456117723,3.96731,2632.9,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739456117919,3.2078,2632.9,2632.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739456118420,3.2078,2632.5,2631.2,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456118625,5.10737,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456118823,3.2078,2631.5,2630.9,3.48846324]
["bitfinex-derivatives","ETHF0:USTF0",1739456119319,0.76562952,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456119514,0.00569952,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456119723,0.00569952,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456119917,0.00569952,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739456120515,3.2078,2632.4,2631.2,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456120714,10.4011,2632.6,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739456120921,10.4011,2632.6,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739456121231,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456121526,3.2078,2632.8,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456121729,3.2078,2632.8,2632.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456121914,0.75959,2632.6,2632.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456122119,3.2078,2632.8,2632.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456122528,0.00569952,2633.0,2632.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456122727,3.2078,2632.8,2632.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456123033,0.75959,2632.6,2632.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456123518,3.2078,2632.8,2632.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456123723,0.75959,2632.6,2632.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456124127,6.75959,2632.6,2632.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456124531,6.75959,2632.6,2632.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456124921,6.0,2632.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456125117,6.8712891,2632.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456125118,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456125432,0.76006,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456125722,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456125923,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456126124,3.2078,2631.0,2630.0,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739456126125,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456126319,3.2078,2631.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456126519,0.76018,2630.6,2630.0,3.28384562]
["bitfinex-derivatives","ETHF0:USTF0",1739456126819,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456127216,3.2078,2631.0,2630.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739456127418,0.76021,2630.5,2630.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739456127623,0.76021,2630.5,2630.1,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456128025,3.2078,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456128229,3.2078,2631.0,2630.0,0.07604562]
["bitfinex-derivatives","ETHF0:USTF0",1739456128230,3.2078,2630.4,2630.0,0.07604562]
["bitfinex-derivatives","ETHF0:USTF0",1739456128528,3.2078,2630.8,2630.0,40.87604562]
["bitfinex-derivatives","ETHF0:USTF0",1739456128721,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456128917,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456129223,0.00569952,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456129426,0.00569952,2631.3,2631.0,6.44383]
["bitfinex-derivatives","ETHF0:USTF0",1739456130030,0.00569952,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456130327,9.21349952,2631.3,2630.1,8.8147891]
["bitfinex-derivatives","ETHF0:USTF0",1739456130523,3.2078,2630.7,2630.1,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1739456130929,0.76017,2630.6,2630.1,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1739456131227,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456131424,3.2078,2630.1,2629.6,22.372]
["bitfinex-derivatives","ETHF0:USTF0",1739456131623,3.2078,2630.1,2629.6,63.172]
["bitfinex-derivatives","ETHF0:USTF0",1739456131922,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456132123,3.2078,2630.5,2629.7,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456132322,3.2078,2630.2,2629.6,22.372]
["bitfinex-derivatives","ETHF0:USTF0",1739456132625,3.2078,2630.2,2629.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1739456132924,0.76038,2629.9,2629.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1739456133123,3.2078,2630.2,2629.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1739456133630,1.90035,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456133631,0.76027,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456133824,0.76021,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456134024,3.2078,2630.4,2629.7,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1739456134334,3.2078,2630.4,2629.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1739456134335,3.2078,2630.1,2629.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1739456134519,0.76043,2629.7,2629.6,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1739456135033,3.2078,2630.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456135034,3.2078,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456135326,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456135526,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456135834,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739456136032,0.00569952,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456136329,0.00569952,2629.9,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739456136523,0.00569952,2629.9,2629.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1739456136724,0.00569952,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739456136926,0.00569952,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456137126,0.76018,2630.6,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739456137331,8.9935,2630.9,2629.8,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739456137527,3.2078,2630.2,2629.4,5.71649952]
["bitfinex-derivatives","ETHF0:USTF0",1739456137728,3.2078,2629.9,2629.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456138133,3.2078,2630.0,2629.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456138324,5.7138,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456138519,0.00569952,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456138929,0.00569952,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456139122,0.00569952,2629.9,2629.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739456139427,0.00569952,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456139728,0.00569952,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456139928,0.00569952,2629.9,2629.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739456140129,0.00569952,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456140335,0.00569952,2629.9,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739456140545,0.00569952,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456140828,3.2078,2631.3,2629.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456141035,3.96778,2631.3,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739456141236,0.76002,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456141424,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456141626,10.0792,2631.6,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739456141627,0.75993,2631.5,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739456141830,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456142030,3.96754,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456142233,0.00569952,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456142434,0.00569952,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739456142730,0.00569952,2631.9,2631.8,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1739456142936,0.00569952,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456144339,0.00569952,2631.9,2631.8,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1739456144526,0.00569952,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456145930,0.76548952,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456146139,0.00569952,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456146336,0.75982,2631.8,2631.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739456146531,0.08169024,2631.9,2631.5,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1739456146732,0.84150024,2631.9,2631.5,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1739456147037,0.08169024,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739456147333,0.08169024,2631.9,2631.8,3.24182]
["bitfinex-derivatives","ETHF0:USTF0",1739456147931,0.08169024,2631.9,2631.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739456148131,0.75988,2631.6,2631.5,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1739456148541,0.75983,2631.8,2631.5,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1739456148736,0.08169024,2631.9,2631.5,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1739456149044,0.08169024,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456149241,0.00569952,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456149448,0.00569952,2631.9,2631.5,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1739456150031,0.00569952,2631.9,2630.6,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1739456150032,3.2078,2631.8,2630.8,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739456150340,0.00569952,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456150636,0.00569952,2631.9,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739456150845,0.76549952,2631.9,2631.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739456151235,3.21349952,2631.9,2631.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739456151435,0.75988,2631.6,2631.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739456151639,3.2078,2631.6,2630.9,10.2772]
["bitfinex-derivatives","ETHF0:USTF0",1739456151838,0.76005,2631.0,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456152039,0.76011,2630.8,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456152243,3.2078,2631.3,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456152536,0.7601,2630.9,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456152739,0.76006,2631.0,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456152933,0.76004,2631.1,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456153134,3.2078,2631.3,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456153135,0.76006,2631.0,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456153338,3.2078,2631.3,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456153545,0.75999,2631.3,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739456153746,3.2078,2631.7,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456153947,0.76005,2631.1,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456154245,1.8997,2631.6,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456154440,3.2078,2631.7,2630.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456154441,3.96791,2630.8,2630.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456154838,0.76011,2630.8,2630.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456155248,3.2078,2631.2,2630.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456155639,0.76009,2630.9,2630.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456155944,0.76003,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456156141,3.2078,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456156348,3.2078,2631.7,2630.9,6.8642891]
["bitfinex-derivatives","ETHF0:USTF0",1739456156645,0.75986,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456157244,0.75985,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456157449,0.75986,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456157840,0.75991,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456158241,0.7599,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456158441,0.75985,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456158643,3.2078,2631.8,2631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739456158941,0.76550952,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456159252,0.00569952,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456159746,0.00569952,2631.9,2631.7,8.3619191]
["bitfinex-derivatives","ETHF0:USTF0",1739456160048,0.00569952,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456160249,0.75986,2631.7,2631.4,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739456160445,0.00569952,2631.9,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739456160652,0.00569952,2631.9,2631.4,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1739456160947,0.00569952,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456161142,0.00569952,2631.9,2631.7,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456161346,0.00569952,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739456162048,3.2078,2633.0,2631.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456162250,0.7596,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456162549,3.2078,2632.7,2632.1,6.8372891]
["bitfinex-derivatives","ETHF0:USTF0",1739456162849,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456163052,10.6424,2633.3,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739456163053,0.75954,2632.8,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739456163343,0.75954,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456163344,0.00569952,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456163545,0.00569952,2632.7,2632.1,10.05078862]
["bitfinex-derivatives","ETHF0:USTF0",1739456163944,0.7596,2632.6,2632.1,10.81050862]
["bitfinex-derivatives","ETHF0:USTF0",1739456164147,0.75961,2632.6,2632.1,10.81050862]
["bitfinex-derivatives","ETHF0:USTF0",1739456164453,0.76527952,2632.7,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739456164651,0.00569952,2632.7,2632.1,10.05078862]
["bitfinex-derivatives","ETHF0:USTF0",1739456164858,0.00569952,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456165050,0.00569952,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739456165249,0.00569952,2632.7,2632.1,6.84298862]
["bitfinex-derivatives","ETHF0:USTF0",1739456165448,0.75966,2632.4,2632.1,6.84298862]
["bitfinex-derivatives","ETHF0:USTF0",1739456165839,0.00569952,2632.7,2632.1,6.84298862]
["bitfinex-derivatives","ETHF0:USTF0",1739456166038,0.00569952,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456166245,0.00569952,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456166447,0.00569952,2632.7,2632.6,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1739456166745,3.2078,2633.7,2632.6,9.96739]
["bitfinex-derivatives","ETHF0:USTF0",1739456166947,0.75934,2633.5,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739456167248,0.7592,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456167444,13.1079,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456167748,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456168045,0.76489952,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456168241,0.00569952,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456168442,0.00569952,2634.0,2633.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456168641,0.75929,2633.7,2633.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456168853,0.00569952,2634.0,2633.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456169143,0.76489952,2634.0,2633.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456169447,0.00569952,2634.0,2633.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456170142,0.7593,2633.6,2633.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456171341,3.96708,2633.7,2633.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456171652,0.00569952,2634.0,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739456171952,0.00569952,2634.0,2633.5,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456171953,0.00569952,2634.0,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739456172151,0.00569952,2634.0,2633.6,6.37908]
["bitfinex-derivatives","ETHF0:USTF0",1739456172453,0.00569952,2634.0,2633.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1739456172750,9.9001,2634.9,2633.9,3.96701]
["bitfinex-derivatives","ETHF0:USTF0",1739456173053,3.96654,2635.6,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739456173352,3.2078,2635.6,2634.9,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456173543,0.75883,2635.3,2634.9,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456173748,3.2078,2635.6,2634.9,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456173949,0.7588,2635.4,2634.9,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456174145,0.00569952,2635.4,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739456174341,0.00569952,2635.4,2634.8,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456174649,0.75901,2634.7,2634.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1739456174951,3.2078,2635.0,2634.5,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456175254,0.00569952,2635.4,2634.5,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456175255,0.00569952,2635.4,2634.9,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456175449,0.00569952,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456175945,0.00569952,2635.4,2635.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456176344,0.00569952,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456176557,3.2078,2635.3,2635.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456176856,0.75887,2635.1,2635.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456177055,0.75902,2634.6,2634.4,22.319]
["bitfinex-derivatives","ETHF0:USTF0",1739456177349,0.75904,2634.5,2634.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1739456177744,3.2078,2635.0,2634.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1739456177945,3.96684,2634.5,2634.4,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1739456178153,3.96684,2634.5,2634.4,19.89569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456178450,3.96684,2634.5,2634.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456180249,7.9013,2635.1,2634.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456180448,7.9013,2635.1,2634.4,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456180449,4.6935,2635.1,2634.4,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456180649,0.759,2634.7,2634.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456180849,3.2078,2634.8,2634.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456181054,3.96684,2634.5,2634.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456182257,3.2078,2635.0,2634.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456182455,3.2078,2635.0,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739456182854,3.2078,2635.0,2634.4,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739456183055,5.6685,2635.2,2634.5,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1739456183255,0.76448952,2635.4,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739456183457,0.75886,2635.2,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739456183764,0.00569952,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456184259,0.00569952,2635.4,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739456184555,0.00569952,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456185060,4.5474,2636.4,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739456185257,3.2078,2636.2,2635.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739456185452,0.75871,2635.7,2635.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739456185648,3.2078,2636.2,2635.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739456186459,3.2078,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456186460,3.2078,2635.9,2635.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739456186960,0.7588,2635.4,2635.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739456187360,3.2078,2635.6,2634.6,10.2496]
["bitfinex-derivatives","ETHF0:USTF0",1739456187558,3.96676,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456187955,0.75896,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456188156,3.96676,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456188552,0.75904,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456188759,3.2078,2634.5,2633.8,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739456188959,2.393,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456188960,0.75901,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456189156,0.75904,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456189361,0.00569952,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739456189560,3.2078,2635.1,2634.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739456189761,3.2078,2635.6,2634.9,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456189957,3.2078,2635.6,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739456190156,1.8964,2636.2,2635.3,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456190157,3.2078,2636.2,2635.3,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456190358,4.6465,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456190657,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456190864,3.21349952,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456191169,0.75868,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456191371,3.21349952,2636.2,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739456191671,0.75869,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456191870,0.00569952,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456192165,0.00569952,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456192477,0.75858,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456192661,0.00569952,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456193069,3.2078,2636.1,2635.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456193569,0.75866,2635.9,2635.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456193771,0.75864,2635.9,2635.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739456193961,0.00569952,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456194272,0.00569952,2636.2,2635.8,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739456194770,0.00569952,2636.2,2636.1,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1739456194985,3.9662,2636.8,2636.1,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1739456194986,9.2279,2637.1,2636.1,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456195183,0.75835,2637.0,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739456195484,0.75834,2637.0,2636.5,5.1527391]
["bitfinex-derivatives","ETHF0:USTF0",1739456195685,3.2078,2637.4,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739456195879,3.2078,2636.9,2636.5,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456196179,3.2078,2637.0,2636.5,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456196377,0.75849,2636.4,2636.2,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456196571,0.0037262,2637.3,2636.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739456196572,3.2115262,2637.3,2636.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739456196785,0.75839,2636.8,2636.3,3.12751]
["bitfinex-derivatives","ETHF0:USTF0",1739456197177,0.0037262,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456197377,0.75836,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456197675,0.0037262,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456197985,0.0037262,2637.3,2636.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739456198176,0.0037262,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456198378,3.2115262,2637.3,2636.8,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456198681,0.0037262,2637.3,2636.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739456198880,0.0037262,2637.3,2636.8,9.9660891]
["bitfinex-derivatives","ETHF0:USTF0",1739456199080,0.0037262,2637.3,2636.8,6.7582891]
["bitfinex-derivatives","ETHF0:USTF0",1739456199393,0.0037262,2637.3,2637.2,8.3603491]
["bitfinex-derivatives","ETHF0:USTF0",1739456199577,0.27677216,2637.9,2637.2,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456199778,0.75813,2637.7,2637.2,8.3603291]
["bitfinex-derivatives","ETHF0:USTF0",1739456199978,3.2078,2637.8,2637.2,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456200179,0.75822,2637.4,2637.2,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456200378,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456200579,0.75829,2637.1,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456200782,5.10318,2637.6,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456201078,0.75825,2637.3,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456201379,3.2078,2637.6,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456201587,0.75829,2637.2,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456201886,0.75822,2637.4,2637.0,3.11931]
["bitfinex-derivatives","ETHF0:USTF0",1739456202081,0.75823,2637.4,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456202283,3.2078,2637.6,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456202687,0.75825,2637.3,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456202988,2.359,2638.2,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456202989,0.75829,2637.1,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456203984,3.2078,2637.4,2637.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739456204285,0.75832,2637.0,2636.9,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456204484,3.96612,2637.0,2636.9,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456204985,3.96612,2637.0,2636.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456205188,9.96612,2637.0,2636.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456205687,11.5488,2637.0,2635.7,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739456205885,3.2078,2636.1,2635.6,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1739456206085,0.75861,2636.0,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739456206284,3.2078,2636.5,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739456206488,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456206686,0.75872,2635.7,2635.3,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739456206984,0.75872,2635.6,2635.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456207179,3.96652,2635.6,2635.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456208986,3.2078,2635.6,2635.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456209695,3.96652,2635.6,2635.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456210583,3.96652,2635.6,2635.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456210884,9.96652,2635.6,2635.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456212282,3.96652,2635.6,2635.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456215594,9.96652,2635.6,2635.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456216089,3.96652,2635.6,2635.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456216998,9.96652,2635.6,2635.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456217685,10.25472664,2635.6,2635.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456218495,10.31879276,2635.6,2635.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456218692,10.25472664,2635.6,2635.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456219693,0.75904,2634.5,2634.4,0.13806]
["bitfinex-derivatives","ETHF0:USTF0",1739456220592,1.89734,2634.9,2634.4,0.13806]
["bitfinex-derivatives","ETHF0:USTF0",1739456220593,5.10484,2635.3,2634.4,7.7401491]
["bitfinex-derivatives","ETHF0:USTF0",1739456220787,0.75904,2634.5,2634.4,5.80486]
["bitfinex-derivatives","ETHF0:USTF0",1739456221400,3.2078,2635.1,2634.4,5.80486]
["bitfinex-derivatives","ETHF0:USTF0",1739456221589,3.2078,2635.1,2634.4,10.1991491]
["bitfinex-derivatives","ETHF0:USTF0",1739456221891,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739456222085,5.10449,2635.8,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739456222286,3.2078,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456222482,3.2078,2635.8,2635.2,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456222691,3.2078,2636.5,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739456222885,3.2078,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456223089,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456223289,3.2078,2636.9,2636.4,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456223497,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456223797,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456224187,3.97179839,2637.1,2636.5,3.97193839]
["bitfinex-derivatives","ETHF0:USTF0",1739456224695,3.21348839,2637.1,2636.5,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456224896,0.00568839,2637.1,2636.8,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456225093,0.00568839,2637.1,2636.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1739456225498,0.75844,2636.6,2636.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456225691,3.96624,2636.6,2636.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456225897,3.2078,2636.6,2636.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456226093,3.96624,2636.6,2636.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456226401,0.00568839,2637.1,2636.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456226593,0.75839,2636.8,2636.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456226893,0.00568839,2637.1,2636.7,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1739456227093,0.00568839,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456227286,0.00568839,2637.1,2636.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739456227492,0.75832,2637.0,2636.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739456227692,0.00568839,2637.1,2636.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739456228200,0.76399839,2637.1,2636.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739456228386,0.75837,2636.9,2636.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739456228591,0.00568839,2637.1,2636.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739456229093,0.76398839,2637.1,2636.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739456229298,0.00568839,2637.1,2636.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1739456229796,0.00568839,2637.1,2636.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1739456229995,0.00568839,2637.1,2636.8,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456230190,0.00568839,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739456230496,0.75823,2637.4,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739456230696,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456230897,3.96592,2637.7,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739456231094,3.96592,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456231095,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456231294,3.2078,2637.7,2637.2,9.2032891]
["bitfinex-derivatives","ETHF0:USTF0",1739456231495,3.2078,2638.0,2637.3,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1739456231691,3.2078,2638.0,2637.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1739456231893,3.48995816,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456232295,3.48995816,2638.0,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739456232593,0.75817,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456232799,3.2078,2637.7,2637.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739456232996,3.48995816,2638.0,2637.3,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739456233194,3.2078,2637.7,2637.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1739456233399,0.75816,2637.6,2637.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1739456233599,0.7581,2637.8,2637.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1739456233799,0.75809,2637.9,2637.4,3.01519]
["bitfinex-derivatives","ETHF0:USTF0",1739456233999,3.49539364,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456234201,3.49539364,2638.0,2637.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1739456234396,0.75812,2637.8,2637.4,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1739456234596,3.49539364,2638.0,2637.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1739456234804,0.28759364,2638.0,2637.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1739456235002,0.75809,2637.8,2637.5,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1739456235301,3.2078,2637.8,2637.3,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739456235702,0.75814,2637.7,2637.3,6.56302]
["bitfinex-derivatives","ETHF0:USTF0",1739456235898,0.75814,2637.7,2637.3,6.56303]
["bitfinex-derivatives","ETHF0:USTF0",1739456236206,0.75811,2637.8,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739456236398,0.75818,2637.5,2637.3,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739456236600,0.75815,2637.6,2637.3,6.56302]
["bitfinex-derivatives","ETHF0:USTF0",1739456236801,0.75813,2637.7,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739456237102,3.2078,2637.8,2637.3,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739456237297,0.29058062,2638.0,2637.3,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739456237504,0.75805,2638.0,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739456237695,1.04648622,2638.0,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739456238205,0.28843622,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456238406,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456239103,3.2078,2638.1,2637.6,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456239307,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456239511,0.28474785,2638.4,2638.0,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456239699,3.2078,2638.7,2638.0,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456240000,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456240192,0.75787,2638.6,2638.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739456240396,3.2078,2638.7,2638.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739456240704,0.75792,2638.4,2638.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739456241013,1.04669933,2638.4,2638.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739456241195,3.2078,2638.7,2638.2,8.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739456241397,0.75795,2638.3,2638.2,8.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739456241796,0.75795,2638.3,2638.2,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1739456241996,3.2078,2638.4,2638.1,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1739456242201,0.75806,2637.9,2637.8,2.23168839]
["bitfinex-derivatives","ETHF0:USTF0",1739456242408,5.39555658,2638.4,2637.8,2.23168839]
["bitfinex-derivatives","ETHF0:USTF0",1739456242605,0.75802,2638.1,2637.8,2.23168839]
["bitfinex-derivatives","ETHF0:USTF0",1739456242806,0.75802,2638.1,2637.8,2.98977839]
["bitfinex-derivatives","ETHF0:USTF0",1739456243009,3.50069658,2638.4,2637.8,2.23168839]
["bitfinex-derivatives","ETHF0:USTF0",1739456243301,0.75806,2637.9,2637.8,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456244104,3.2078,2638.0,2637.6,19.81240781]
["bitfinex-derivatives","ETHF0:USTF0",1739456244310,0.75826,2637.2,2637.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1739456244903,3.96605,2637.3,2637.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1739456245112,0.75825,2637.3,2637.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1739456245307,0.75826,2637.2,2637.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1739456245508,0.75832,2637.0,2636.9,5.73348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456245705,0.75832,2637.0,2636.9,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456245906,3.2078,2637.4,2636.9,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456246112,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456246303,3.2078,2637.7,2637.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1739456246508,3.2078,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456246712,3.2078,2637.7,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739456247004,3.2078,2637.7,2637.3,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1739456247206,0.00568,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739456247398,0.00568,2638.1,2637.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1739456247604,0.00568,2638.1,2638.0,5.1523191]
["bitfinex-derivatives","ETHF0:USTF0",1739456247908,0.00568,2638.1,2638.0,45.9523191]
["bitfinex-derivatives","ETHF0:USTF0",1739456248108,0.28539232,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739456248407,0.7579,2638.5,2638.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1739456248612,0.75787,2638.6,2638.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1739456248909,0.75789,2638.5,2638.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1739456249113,3.2078,2638.8,2638.0,68.2570891]
["bitfinex-derivatives","ETHF0:USTF0",1739456249313,10.1637,2639.3,2638.0,68.2570891]
["bitfinex-derivatives","ETHF0:USTF0",1739456249314,3.2078,2638.5,2638.1,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456249509,3.9658,2638.2,2638.1,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456249814,3.2078,2638.2,2637.0,22.071]
["bitfinex-derivatives","ETHF0:USTF0",1739456250005,5.10312,2637.7,2636.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1739456250311,3.2078,2637.4,2636.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1739456250513,0.75835,2636.9,2636.8,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1739456251009,3.79049,2637.8,2636.8,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1739456251010,3.21348839,2638.4,2636.8,30.2472891]
["bitfinex-derivatives","ETHF0:USTF0",1739456251208,0.00568839,2638.4,2637.8,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456251411,0.75806,2637.9,2637.8,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456251616,0.00568839,2638.4,2637.8,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456251913,3.2078,2639.0,2638.2,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456252109,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456252314,0.75787,2638.6,2638.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739456252515,0.7579,2638.5,2638.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1739456252915,0.75798,2638.2,2638.1,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739456253119,0.75798,2638.2,2638.1,19.85968839]
["bitfinex-derivatives","ETHF0:USTF0",1739456254612,10.5106,2638.3,2637.0,7.6020891]
["bitfinex-derivatives","ETHF0:USTF0",1739456254817,3.2078,2637.5,2637.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1739456255008,0.75822,2637.4,2637.2,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1739456255205,0.75822,2637.4,2637.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1739456255410,0.75822,2637.4,2637.2,2.98726]
["bitfinex-derivatives","ETHF0:USTF0",1739456255618,3.2078,2637.9,2637.0,6.6192891]
["bitfinex-derivatives","ETHF0:USTF0",1739456255920,3.2078,2637.9,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739456255921,0.00568839,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739456256219,0.00568839,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456256719,0.00568839,2637.7,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456256914,3.2078,2637.6,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456257214,3.96596,2637.6,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456257521,3.2078,2637.6,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456257814,0.00568839,2637.7,2637.4,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456258317,0.75822,2637.4,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456258512,0.75824,2637.3,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456258718,3.2078,2637.5,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456258916,0.75824,2637.3,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456259111,0.75816,2637.6,2637.2,3.97173839]
["bitfinex-derivatives","ETHF0:USTF0",1739456259507,0.00568839,2637.7,2637.2,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456259915,0.76381839,2637.7,2637.2,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456260116,0.75816,2637.6,2637.2,3.97172839]
["bitfinex-derivatives","ETHF0:USTF0",1739456260318,0.76381839,2637.7,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739456260519,0.00568839,2637.7,2637.2,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456260712,0.75819,2637.5,2637.2,3.97174839]
["bitfinex-derivatives","ETHF0:USTF0",1739456260908,0.75822,2637.4,2637.2,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456261114,0.75824,2637.3,2637.2,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456261823,3.2078,2637.6,2637.2,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456262129,3.2078,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456262423,0.75824,2637.3,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456262621,5.10292,2638.0,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456262822,3.2078,2638.0,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456263019,3.2078,2638.4,2637.5,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456263221,0.75813,2637.7,2637.5,6.6262891]
["bitfinex-derivatives","ETHF0:USTF0",1739456263417,1.89488,2638.3,2637.5,6.6262891]
["bitfinex-derivatives","ETHF0:USTF0",1739456263617,3.2078,2638.4,2637.5,6.6262891]
["bitfinex-derivatives","ETHF0:USTF0",1739456264323,5.10265,2638.4,2637.5,6.6262891]
["bitfinex-derivatives","ETHF0:USTF0",1739456264524,3.2078,2637.8,2637.5,6.6262891]
["bitfinex-derivatives","ETHF0:USTF0",1739456264727,0.75815,2637.6,2637.5,6.6262891]
["bitfinex-derivatives","ETHF0:USTF0",1739456264923,0.75815,2637.6,2637.5,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456265124,0.75815,2637.6,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456265125,3.2078,2637.8,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456265323,0.75824,2637.3,2637.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456272228,0.75832,2637.0,2636.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1739456273419,0.75847,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456274325,4.4293,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456274623,0.75847,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456275022,3.2078,2636.6,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456275221,0.75852,2636.3,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456275823,3.96632,2636.3,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456276018,0.75852,2636.3,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456276232,3.2078,2636.6,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456276430,0.75852,2636.3,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456276631,3.2078,2636.6,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456276932,0.75852,2636.4,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456277129,5.967,2637.0,2636.2,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456277333,5.967,2637.0,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456277534,0.75843,2636.7,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456277735,3.2078,2636.8,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456278029,3.9662,2636.8,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739456278329,7.6371,2637.1,2636.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1739456278536,3.96612,2637.1,2636.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1739456278732,0.00568839,2637.2,2636.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1739456279031,0.00568839,2637.2,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739456279223,0.00568839,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739456279531,0.76394839,2637.2,2637.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1739456279728,0.75831,2637.1,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739456280031,0.75829,2637.1,2636.7,7.3436691]
["bitfinex-derivatives","ETHF0:USTF0",1739456280224,3.21348839,2637.2,2636.7,7.3436691]
["bitfinex-derivatives","ETHF0:USTF0",1739456280423,3.21348839,2637.2,2636.7,7.3436891]
["bitfinex-derivatives","ETHF0:USTF0",1739456280424,0.75833,2637.0,2636.7,7.3436891]
["bitfinex-derivatives","ETHF0:USTF0",1739456280624,0.75838,2636.8,2636.7,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456280925,3.21348839,2637.2,2636.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1739456281135,0.75838,2636.9,2636.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1739456281335,0.75841,2636.7,2636.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1739456281527,3.2078,2636.9,2636.3,9.0546891]
["bitfinex-derivatives","ETHF0:USTF0",1739456281830,0.75852,2636.3,2636.2,2.19168839]
["bitfinex-derivatives","ETHF0:USTF0",1739456282235,0.75852,2636.3,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456282425,3.96632,2636.3,2636.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456283335,0.75855,2636.2,2636.1,0.29019446]
["bitfinex-derivatives","ETHF0:USTF0",1739456283631,6.42355,2636.2,2636.1,0.29019446]
["bitfinex-derivatives","ETHF0:USTF0",1739456283830,11.665,2636.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456284029,0.759,2634.7,2634.3,8.3611591]
["bitfinex-derivatives","ETHF0:USTF0",1739456284334,0.75903,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456284540,3.2078,2634.6,2634.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456285023,0.75907,2634.5,2634.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456285428,3.2078,2634.6,2634.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456285634,0.7591,2634.3,2634.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456285934,3.21348839,2634.8,2634.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456286323,3.21348839,2634.8,2634.3,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456286324,0.00568839,2634.8,2634.3,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456287028,3.21348839,2634.8,2634.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456287634,0.7591,2634.3,2634.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456289530,3.2078,2634.5,2634.2,0.76480839]
["bitfinex-derivatives","ETHF0:USTF0",1739456289730,3.2078,2634.5,2634.2,0.76479839]
["bitfinex-derivatives","ETHF0:USTF0",1739456289931,3.2078,2634.5,2634.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456290132,0.00568839,2634.8,2634.3,4.3942891]
["bitfinex-derivatives","ETHF0:USTF0",1739456290335,0.00568839,2634.8,2634.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739456290631,0.00568839,2634.8,2634.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1739456290827,0.00568839,2634.8,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739456291038,0.00568839,2634.8,2634.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1739456291339,0.75898,2634.7,2634.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739456291640,0.00568839,2634.8,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739456291836,0.76464839,2634.8,2634.4,6.14985]
["bitfinex-derivatives","ETHF0:USTF0",1739456292135,0.759,2634.7,2634.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739456292341,0.76465839,2634.8,2634.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739456292529,0.76465839,2634.8,2634.4,6.14986]
["bitfinex-derivatives","ETHF0:USTF0",1739456292727,0.76465839,2634.8,2634.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739456292728,0.75899,2634.7,2634.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739456292932,0.76466839,2634.8,2634.4,6.14987]
["bitfinex-derivatives","ETHF0:USTF0",1739456293134,0.75899,2634.7,2634.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739456293330,0.75904,2634.5,2634.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1739456293535,0.75902,2634.6,2634.3,8.7925891]
["bitfinex-derivatives","ETHF0:USTF0",1739456293732,0.75901,2634.6,2634.3,8.7925891]
["bitfinex-derivatives","ETHF0:USTF0",1739456293928,0.00568839,2634.8,2634.3,8.7925891]
["bitfinex-derivatives","ETHF0:USTF0",1739456294333,0.00568839,2634.8,2634.7,5.1532691]
["bitfinex-derivatives","ETHF0:USTF0",1739456294529,3.2078,2635.8,2634.7,6.5632891]
["bitfinex-derivatives","ETHF0:USTF0",1739456294732,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456294935,3.2078,2636.1,2635.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1739456295137,3.2078,2636.1,2635.3,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739456295332,0.75881,2635.3,2635.2,9.8846]
["bitfinex-derivatives","ETHF0:USTF0",1739456295533,0.75881,2635.3,2634.4,7.43226]
["bitfinex-derivatives","ETHF0:USTF0",1739456295534,0.7589,2635.0,2634.9,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1739456295735,3.2078,2635.2,2635.0,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456295935,0.75887,2635.1,2635.0,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456300142,0.75875,2635.6,2635.0,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456300349,0.75887,2635.1,2635.0,2.16168839]
["bitfinex-derivatives","ETHF0:USTF0",1739456300742,0.75887,2635.1,2635.0,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456301438,3.2078,2635.2,2635.0,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456301743,0.75887,2635.1,2635.0,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456304747,10.4594,2635.1,2634.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456304954,0.75907,2634.4,2634.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456307945,0.00568839,2634.6,2634.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456308145,0.00568839,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739456308347,0.00568839,2634.6,2634.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456308648,0.75907,2634.4,2634.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456309456,3.21348839,2634.6,2634.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456309656,0.75907,2634.4,2634.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456311958,3.21348839,2634.6,2634.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456312157,0.75907,2634.4,2634.3,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739456312456,0.75907,2634.4,2634.3,20.6311]
["bitfinex-derivatives","ETHF0:USTF0",1739456312653,0.00568839,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739456313056,0.00568839,2634.6,2634.3,30.6482281]
["bitfinex-derivatives","ETHF0:USTF0",1739456313555,0.00568839,2634.6,2634.3,30.6472281]
["bitfinex-derivatives","ETHF0:USTF0",1739456313556,0.75907,2634.4,2634.3,30.6472281]
["bitfinex-derivatives","ETHF0:USTF0",1739456313963,0.00568839,2634.6,2634.3,30.6472281]
["bitfinex-derivatives","ETHF0:USTF0",1739456314261,0.75906,2634.5,2634.3,31.4063181]
["bitfinex-derivatives","ETHF0:USTF0",1739456314455,0.00568839,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739456315165,0.00568839,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456315360,0.75904,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456315567,0.75907,2634.4,2634.3,30.6402281]
["bitfinex-derivatives","ETHF0:USTF0",1739456315861,0.00568839,2634.6,2634.3,30.6402281]
["bitfinex-derivatives","ETHF0:USTF0",1739456316255,0.00568839,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456316460,0.75904,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456316853,0.00568839,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456317054,0.00568839,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739456317764,0.76469839,2634.6,2634.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1739456317964,0.00568839,2634.6,2634.5,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1739456318169,0.75886,2635.2,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739456318465,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456318663,0.75896,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456318865,1.89711,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456319167,5.10488,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456319364,0.00568839,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456319568,0.00568839,2635.2,2635.1,6.8257981]
["bitfinex-derivatives","ETHF0:USTF0",1739456319767,0.00568839,2635.2,2635.1,11.3937981]
["bitfinex-derivatives","ETHF0:USTF0",1739456320762,3.2078,2635.9,2635.1,16.6349281]
["bitfinex-derivatives","ETHF0:USTF0",1739456321077,3.2078,2635.9,2635.5,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456321363,3.2078,2635.9,2635.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1739456321364,3.96646,2635.9,2635.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1739456321568,3.96646,2635.9,2635.6,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1739456321769,3.96646,2635.9,2635.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1739456321770,3.2078,2635.9,2635.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1739456322173,0.75872,2635.6,2635.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456322373,3.96652,2635.6,2635.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456323067,0.75872,2635.6,2635.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456323369,3.2078,2636.0,2635.5,0.76442839]
["bitfinex-derivatives","ETHF0:USTF0",1739456323573,3.2078,2636.0,2635.5,3.96261649]
["bitfinex-derivatives","ETHF0:USTF0",1739456323767,3.2078,2636.0,2635.8,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456323964,3.96642,2636.0,2635.8,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456324263,3.2078,2636.0,2635.8,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456324568,0.75864,2635.9,2635.8,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456324765,0.75868,2635.8,2635.5,6.82735649]
["bitfinex-derivatives","ETHF0:USTF0",1739456325369,3.2078,2636.5,2635.5,9.27641649]
["bitfinex-derivatives","ETHF0:USTF0",1739456325566,3.2078,2636.5,2635.8,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456325764,3.50480636,2636.9,2636.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456325969,3.2078,2637.2,2636.4,7.1647281]
["bitfinex-derivatives","ETHF0:USTF0",1739456326264,3.2078,2637.2,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739456326467,3.2078,2637.2,2636.4,7.1647281]
["bitfinex-derivatives","ETHF0:USTF0",1739456326666,0.7584,2636.8,2636.4,7.9231981]
["bitfinex-derivatives","ETHF0:USTF0",1739456326872,3.2078,2637.1,2636.4,7.1647281]
["bitfinex-derivatives","ETHF0:USTF0",1739456327074,3.2078,2637.1,2636.4,7.9232081]
["bitfinex-derivatives","ETHF0:USTF0",1739456327075,0.75842,2636.7,2636.4,7.9232081]
["bitfinex-derivatives","ETHF0:USTF0",1739456327572,0.75839,2636.8,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739456327774,0.75834,2637.0,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739456327968,0.75837,2636.9,2636.4,13.0248281]
["bitfinex-derivatives","ETHF0:USTF0",1739456328169,3.2078,2637.1,2636.4,13.0248281]
["bitfinex-derivatives","ETHF0:USTF0",1739456328170,0.75841,2636.7,2636.4,13.0248281]
["bitfinex-derivatives","ETHF0:USTF0",1739456328366,3.96627,2636.5,2636.4,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1739456328677,3.2078,2636.8,2636.1,6.0479281]
["bitfinex-derivatives","ETHF0:USTF0",1739456329264,3.2078,2636.5,2635.9,10.6999]
["bitfinex-derivatives","ETHF0:USTF0",1739456329476,0.75861,2636.0,2635.9,12.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739456329677,1.89624,2636.4,2635.6,20.63272]
["bitfinex-derivatives","ETHF0:USTF0",1739456329678,0.75868,2635.8,2635.6,23.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739456329878,3.2078,2636.2,2635.6,23.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739456330171,3.2078,2636.2,2635.6,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1739456330370,0.75865,2635.9,2635.6,20.63272]
["bitfinex-derivatives","ETHF0:USTF0",1739456330571,3.2078,2636.2,2635.6,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1739456330973,0.75863,2636.0,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739456331275,3.2078,2636.2,2635.6,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1739456331679,3.2078,2636.2,2635.6,20.63271]
["bitfinex-derivatives","ETHF0:USTF0",1739456331880,0.75864,2636.0,2635.6,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1739456332075,3.2078,2636.2,2635.6,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1739456332381,0.75841,2636.8,2636.1,7.1647281]
["bitfinex-derivatives","ETHF0:USTF0",1739456332584,0.75841,2636.8,2636.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456332784,3.2078,2636.9,2636.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456333079,0.75843,2636.7,2636.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456333278,0.75845,2636.6,2636.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456333577,0.75852,2636.3,2636.2,7.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739456333877,0.75851,2636.4,2636.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739456334180,3.2078,2637.0,2636.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739456334375,3.2078,2637.0,2636.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456334570,0.75845,2636.6,2636.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456334879,3.2078,2637.0,2636.4,4.7153981]
["bitfinex-derivatives","ETHF0:USTF0",1739456335381,3.2078,2637.0,2636.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456335580,0.75833,2637.0,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739456335882,0.29656193,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456336071,0.75827,2637.2,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456336270,10.82056767,2637.5,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456336481,0.75825,2637.3,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456336777,0.75827,2637.2,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456336979,0.75823,2637.4,2637.0,4.7152381]
["bitfinex-derivatives","ETHF0:USTF0",1739456337282,0.29006767,2637.5,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456337476,3.2078,2637.9,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739456337676,3.2078,2637.9,2637.0,4.7152281]
["bitfinex-derivatives","ETHF0:USTF0",1739456337980,3.2078,2637.9,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456338183,0.75825,2637.3,2637.0,4.7152481]
["bitfinex-derivatives","ETHF0:USTF0",1739456338480,0.75822,2637.4,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739456338675,0.75824,2637.3,2637.0,4.7152381]
["bitfinex-derivatives","ETHF0:USTF0",1739456338876,3.49612632,2637.9,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456339080,0.75828,2637.2,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456339275,3.2078,2637.6,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456339482,0.75829,2637.1,2637.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456340186,3.2078,2637.2,2636.8,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456340488,3.96615,2636.9,2636.8,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456341579,3.96615,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456341580,3.2078,2636.9,2636.1,9.2327281]
["bitfinex-derivatives","ETHF0:USTF0",1739456341886,3.2078,2636.9,2636.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456342079,10.2049,2637.2,2636.4,7.1647281]
["bitfinex-derivatives","ETHF0:USTF0",1739456342273,3.49612632,2637.9,2637.1,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456342476,0.75819,2637.5,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739456342685,3.49612632,2637.9,2637.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456342686,0.00568839,2637.6,2637.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456342984,0.00568839,2637.6,2637.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1739456343284,0.00568839,2637.6,2637.2,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739456343676,0.7582,2637.5,2637.2,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739456343872,0.00568839,2637.6,2637.2,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739456344079,0.00568839,2637.6,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739456344277,0.00568839,2637.6,2637.2,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1739456344477,5.10891839,2637.6,2637.1,3.96261649]
["bitfinex-derivatives","ETHF0:USTF0",1739456344681,0.75826,2637.2,2637.1,3.96261649]
["bitfinex-derivatives","ETHF0:USTF0",1739456344885,0.75826,2637.2,2637.1,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456345486,5.10891839,2637.6,2637.1,3.96261649]
["bitfinex-derivatives","ETHF0:USTF0",1739456345676,0.75826,2637.2,2637.1,3.96261649]
["bitfinex-derivatives","ETHF0:USTF0",1739456345884,5.10891839,2637.6,2637.1,3.96261649]
["bitfinex-derivatives","ETHF0:USTF0",1739456346078,3.21348839,2637.6,2637.1,7.17041649]
["bitfinex-derivatives","ETHF0:USTF0",1739456346587,3.97164839,2637.6,2637.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456346884,0.00568839,2637.6,2637.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456347085,0.00568839,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739456347285,0.758,2638.2,2637.4,17.1261881]
["bitfinex-derivatives","ETHF0:USTF0",1739456347590,0.75798,2638.2,2638.1,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456347787,3.2078,2638.5,2638.1,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456347986,0.75803,2638.0,2637.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1739456348194,3.2078,2638.5,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739456348393,3.2078,2638.5,2638.1,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456348394,0.75792,2638.4,2638.1,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456348587,3.2078,2638.5,2638.1,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456349094,12.69487,2638.8,2638.1,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456349095,10.8003,2638.8,2638.1,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456349295,3.2078,2638.9,2638.4,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456349593,3.2078,2638.9,2638.7,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456349797,3.2078,2639.2,2638.7,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456350092,13.7039,2639.7,2639.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456350282,3.2078,2639.4,2639.0,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456350484,0.75772,2639.1,2639.0,6.0259281]
["bitfinex-derivatives","ETHF0:USTF0",1739456350788,1.89381,2639.8,2639.0,6.0259281]
["bitfinex-derivatives","ETHF0:USTF0",1739456350789,3.2078,2640.5,2639.0,9.9828562]
["bitfinex-derivatives","ETHF0:USTF0",1739456351094,3.2078,2640.5,2639.8,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456351482,3.2078,2639.9,2639.5,3.9569281]
["bitfinex-derivatives","ETHF0:USTF0",1739456351687,0.75757,2639.6,2639.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739456351882,3.2078,2639.9,2639.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1739456352404,3.2078,2640.1,2639.5,7.9956]
["bitfinex-derivatives","ETHF0:USTF0",1739456352890,3.2078,2640.1,2639.8,5.14226881]
["bitfinex-derivatives","ETHF0:USTF0",1739456353092,10.4961,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456353093,3.2078,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456353400,10.4961,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456354291,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456354497,1.89274,2641.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456354498,0.75737,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456354695,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456354990,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456355290,3.2078,2640.8,2640.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1739456355796,0.75741,2640.2,2640.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1739456355987,3.2078,2640.8,2640.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1739456356489,0.75739,2640.3,2640.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1739456356695,0.75739,2640.3,2639.9,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739456356696,0.75746,2640.0,2639.9,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739456356891,5.10093,2640.8,2639.9,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1739456357092,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456357299,3.2078,2641.1,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739456357495,3.2078,2641.1,2640.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1739456357795,0.75723,2640.8,2640.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1739456357998,3.2078,2641.1,2640.4,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1739456358208,0.75722,2640.9,2640.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1739456358495,3.2078,2641.1,2640.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1739456358697,0.75716,2641.1,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1739456358891,3.2078,2641.6,2640.6,7.59254881]
["bitfinex-derivatives","ETHF0:USTF0",1739456359091,0.75723,2640.9,2640.6,7.59254881]
["bitfinex-derivatives","ETHF0:USTF0",1739456359390,0.75724,2640.8,2640.6,7.59254881]
["bitfinex-derivatives","ETHF0:USTF0",1739456359901,3.2078,2641.3,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456359902,3.2078,2641.0,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456360100,0.75729,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456360394,3.96509,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456360600,0.75729,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456360990,3.2078,2640.7,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456361194,0.75729,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456361396,3.96509,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456362094,4.6914,2640.8,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456362294,4.6914,2640.8,2640.5,0.76298839]
["bitfinex-derivatives","ETHF0:USTF0",1739456362600,0.75729,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456362793,4.6914,2640.8,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456363101,0.75729,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456363293,0.75728,2640.7,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456363488,0.75729,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456363687,3.2078,2640.9,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456363888,0.75729,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456364593,3.96509,2640.6,2640.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456367298,3.96509,2640.6,2640.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456369400,9.96509,2640.6,2640.5,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456369591,9.96509,2640.6,2639.0,48.39254881]
["bitfinex-derivatives","ETHF0:USTF0",1739456369592,15.0955,2640.6,2639.0,48.39254881]
["bitfinex-derivatives","ETHF0:USTF0",1739456369796,3.2078,2639.7,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456369992,0.75771,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739456370196,3.2078,2640.2,2639.1,8.1532986]
["bitfinex-derivatives","ETHF0:USTF0",1739456370401,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456370709,0.75765,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739456370906,0.75755,2639.7,2639.6,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456372604,8.063,2639.7,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456372804,8.063,2639.7,2638.5,22.65688]
["bitfinex-derivatives","ETHF0:USTF0",1739456372805,0.75783,2638.7,2638.5,22.65688]
["bitfinex-derivatives","ETHF0:USTF0",1739456372992,0.75783,2638.7,2638.5,21.899]
["bitfinex-derivatives","ETHF0:USTF0",1739456373193,0.75786,2638.6,2638.5,62.699]
["bitfinex-derivatives","ETHF0:USTF0",1739456373607,4.4681,2639.3,2638.5,64.57920264]
["bitfinex-derivatives","ETHF0:USTF0",1739456373810,4.4681,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739456374008,5.22576,2639.3,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739456374206,11.1248,2639.8,2639.1,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456374403,3.2078,2639.5,2639.1,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456374604,0.75769,2639.2,2639.1,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456374910,3.2078,2639.5,2639.1,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456375100,0.75759,2639.6,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739456375311,0.75765,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456375606,9.0618,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456375907,0.75759,2639.6,2639.2,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1739456376202,3.96533,2639.8,2639.4,4.70081264]
["bitfinex-derivatives","ETHF0:USTF0",1739456376509,3.21348839,2640.1,2639.7,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456376708,0.75747,2640.0,2639.7,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456377204,0.00568839,2640.1,2639.7,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456377409,0.76313839,2640.1,2639.7,9.29524264]
["bitfinex-derivatives","ETHF0:USTF0",1739456377614,0.00568839,2640.1,2639.7,8.53770264]
["bitfinex-derivatives","ETHF0:USTF0",1739456377913,0.00568839,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456378109,0.75749,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456378411,0.00568839,2640.1,2639.7,8.53770264]
["bitfinex-derivatives","ETHF0:USTF0",1739456378910,0.00568839,2640.1,2640.0,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456379105,0.00568839,2640.1,2640.0,4.70066264]
["bitfinex-derivatives","ETHF0:USTF0",1739456379311,0.75746,2640.0,2639.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1739456381001,0.00568839,2640.1,2639.7,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456381401,0.75749,2639.9,2639.7,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456382318,0.00568839,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456382507,0.00568839,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739456382708,0.76311839,2640.1,2639.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1739456383407,0.75749,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456383607,0.76313839,2640.1,2639.8,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1739456383811,0.00568839,2640.1,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739456384018,0.00568839,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456384211,0.00568839,2640.1,2640.0,4.70066264]
["bitfinex-derivatives","ETHF0:USTF0",1739456384406,3.2078,2641.5,2640.0,5.98320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456384607,3.2078,2641.5,2640.9,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456384810,0.75717,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456385012,0.75717,2641.0,2640.1,7.51605]
["bitfinex-derivatives","ETHF0:USTF0",1739456385013,3.2078,2641.0,2639.9,8.65250264]
["bitfinex-derivatives","ETHF0:USTF0",1739456385309,3.2078,2640.4,2639.6,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456385509,0.75757,2639.6,2639.5,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1739456385713,0.7576,2639.5,2639.3,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1739456385915,0.7576,2639.5,2639.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1739456386111,3.2078,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456386419,0.7576,2639.5,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456387518,3.2078,2639.6,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456387818,0.75763,2639.4,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456388113,3.2078,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456388327,0.75763,2639.4,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456389420,3.2078,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456389813,0.75762,2639.5,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456390126,3.2078,2639.9,2639.3,3.97114839]
["bitfinex-derivatives","ETHF0:USTF0",1739456390311,3.2078,2639.9,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456390512,3.2078,2639.9,2639.5,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456390723,3.2078,2639.9,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456391011,0.75763,2639.4,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456391608,0.00419323,2639.6,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456391812,0.00419323,2639.6,2639.5,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456392113,0.76176323,2639.6,2639.5,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456392318,0.75763,2639.4,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456393113,0.00419323,2639.6,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456393317,0.76176323,2639.6,2639.5,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456393924,0.00419323,2639.6,2639.5,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456394419,0.00419323,2639.6,2639.5,9.16400264]
["bitfinex-derivatives","ETHF0:USTF0",1739456395622,0.76176323,2639.6,2639.5,8.40640264]
["bitfinex-derivatives","ETHF0:USTF0",1739456395826,0.76176323,2639.6,2639.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1739456396126,0.00419323,2639.6,2639.5,9.16400264]
["bitfinex-derivatives","ETHF0:USTF0",1739456396418,0.00419323,2639.6,2639.5,8.40640264]
["bitfinex-derivatives","ETHF0:USTF0",1739456396621,0.00419323,2639.6,2639.5,9.16400264]
["bitfinex-derivatives","ETHF0:USTF0",1739456399325,0.00419323,2639.6,2639.5,15.16400264]
["bitfinex-derivatives","ETHF0:USTF0",1739456399519,0.75744,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739456399830,1.89339,2640.4,2639.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1739456400123,0.75747,2640.0,2639.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1739456400424,0.75746,2640.0,2639.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1739456400723,0.75748,2640.0,2639.8,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1739456400925,0.75735,2640.4,2639.8,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1739456401121,7.9126,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456401326,4.7048,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456401622,0.7574,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456401817,5.10127,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456402011,1.89347,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456402212,6.59803,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456402418,0.75741,2640.2,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739456402720,0.75743,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456402924,3.2078,2640.4,2639.6,9.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739456403223,4.7048,2640.6,2639.2,27.36761]
["bitfinex-derivatives","ETHF0:USTF0",1739456403224,1.89367,2640.0,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456403425,0.75763,2639.4,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456404225,0.75756,2639.7,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456404521,10.559,2639.9,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456404716,1.8938,2639.8,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456404917,5.1016,2639.8,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456405117,0.75763,2639.4,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456405821,5.10163,2639.8,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456406021,0.75763,2639.4,2639.3,3.21348839]
["bitfinex-derivatives","ETHF0:USTF0",1739456406414,0.75763,2639.4,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456408223,13.7668,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456408615,13.7668,2639.9,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739456408824,13.7668,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456409126,13.7668,2639.9,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739456409324,13.7668,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456409524,15.66057,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456409826,13.7668,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456410327,0.75761,2639.5,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456410523,13.7668,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456411222,0.75763,2639.4,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456411421,1.8938,2639.8,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456411620,0.75757,2639.7,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739456411820,13.7668,2639.9,2639.3,0.76332839]
["bitfinex-derivatives","ETHF0:USTF0",1739456412022,15.66056,2639.9,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456412320,0.75761,2639.5,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456412623,0.75759,2639.6,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739456412821,0.75758,2639.6,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739456413022,0.75759,2639.6,2639.3,0.76332839]
["bitfinex-derivatives","ETHF0:USTF0",1739456413222,0.75763,2639.4,2639.3,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456414129,0.75783,2638.8,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739456414429,2.013,2639.7,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739456414430,0.75769,2639.3,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739456414728,0.75769,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739456414928,3.2078,2639.5,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739456415120,0.75768,2639.3,2639.0,0.76342839]
["bitfinex-derivatives","ETHF0:USTF0",1739456415320,3.21348839,2639.5,2639.0,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456415527,0.75772,2639.1,2639.0,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456415923,6.63112,2639.1,2639.0,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456419731,5.8734,2639.1,2638.0,44.74320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456419942,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456420124,0.75805,2638.0,2637.8,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1739456420320,0.75806,2638.0,2637.8,44.76588]
["bitfinex-derivatives","ETHF0:USTF0",1739456420531,1.89502,2638.1,2637.5,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1739456420730,1.89502,2638.1,2637.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1739456421038,0.00568839,2638.1,2637.5,2.01868839]
["bitfinex-derivatives","ETHF0:USTF0",1739456421524,0.75813,2637.7,2637.5,2.01868839]
["bitfinex-derivatives","ETHF0:USTF0",1739456421734,0.00568839,2638.1,2637.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456422025,0.00568839,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739456422230,0.00568839,2638.1,2638.0,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1739456422431,0.00568839,2638.1,2638.0,9.92203264]
["bitfinex-derivatives","ETHF0:USTF0",1739456424434,0.00568839,2638.1,2638.0,9.16400264]
["bitfinex-derivatives","ETHF0:USTF0",1739456424635,0.00568839,2638.1,2638.0,9.92203264]
["bitfinex-derivatives","ETHF0:USTF0",1739456425927,3.2078,2639.5,2638.0,15.16400264]
["bitfinex-derivatives","ETHF0:USTF0",1739456426134,3.2078,2639.9,2639.0,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456426434,3.2078,2639.9,2639.0,9.16400264]
["bitfinex-derivatives","ETHF0:USTF0",1739456426631,3.2078,2639.9,2639.1,46.4677]
["bitfinex-derivatives","ETHF0:USTF0",1739456426828,0.75769,2639.2,2639.1,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739456427027,3.2078,2639.6,2639.0,9.16400264]
["bitfinex-derivatives","ETHF0:USTF0",1739456427339,0.75775,2639.0,2638.9,2.01868839]
["bitfinex-derivatives","ETHF0:USTF0",1739456428238,3.2078,2639.3,2638.9,2.01868839]
["bitfinex-derivatives","ETHF0:USTF0",1739456429139,0.00568839,2639.4,2638.9,5.22648839]
["bitfinex-derivatives","ETHF0:USTF0",1739456429338,0.75767,2639.3,2638.9,5.98424839]
["bitfinex-derivatives","ETHF0:USTF0",1739456429544,0.00568839,2639.4,2638.9,5.98424839]
["bitfinex-derivatives","ETHF0:USTF0",1739456429545,0.00568839,2639.4,2639.0,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456429737,0.00568839,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456429933,0.00568839,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739456430245,0.75741,2640.2,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739456430537,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456431038,5.7602,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456431239,0.00568839,2640.8,2640.4,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456431741,0.00568839,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456431937,0.00568839,2640.8,2640.7,4.70046264]
["bitfinex-derivatives","ETHF0:USTF0",1739456432341,0.00568839,2640.8,2640.7,10.37146264]
["bitfinex-derivatives","ETHF0:USTF0",1739456432538,0.00568839,2640.8,2640.7,9.61420264]
["bitfinex-derivatives","ETHF0:USTF0",1739456433340,0.00568839,2640.8,2640.7,10.37146264]
["bitfinex-derivatives","ETHF0:USTF0",1739456434437,0.00568839,2640.8,2640.7,9.61420264]
["bitfinex-derivatives","ETHF0:USTF0",1739456434848,0.00568839,2640.8,2640.7,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1739456435040,0.00568839,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456435551,0.00568839,2640.8,2640.7,4.70046264]
["bitfinex-derivatives","ETHF0:USTF0",1739456436351,3.2078,2641.5,2640.7,9.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456436545,3.2078,2641.5,2640.4,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739456436546,5.7593,2641.6,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739456436745,5.7593,2641.6,2641.0,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456436746,0.75705,2641.5,2641.0,4.70036264]
["bitfinex-derivatives","ETHF0:USTF0",1739456437145,4.4084,2641.7,2641.0,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456437347,0.75703,2641.5,2641.0,4.70035264]
["bitfinex-derivatives","ETHF0:USTF0",1739456437744,0.7571,2641.3,2641.0,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456437941,0.7571,2641.3,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456437942,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456438145,6.0335,2641.2,2640.4,5.95520264]
["bitfinex-derivatives","ETHF0:USTF0",1739456438345,0.75722,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456438548,0.75719,2641.0,2640.5,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1739456438749,6.0335,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456438945,3.2078,2641.3,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739456439146,0.75716,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456439452,3.2078,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456439642,0.75723,2640.9,2640.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456439847,3.2078,2641.2,2640.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456440147,0.75716,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456440344,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456440560,3.2078,2641.5,2640.8,13.3779]
["bitfinex-derivatives","ETHF0:USTF0",1739456440746,0.75716,2641.1,2640.8,13.3779]
["bitfinex-derivatives","ETHF0:USTF0",1739456440949,3.2078,2641.5,2640.4,12.96390264]
["bitfinex-derivatives","ETHF0:USTF0",1739456440950,1.89265,2641.4,2640.4,12.96390264]
["bitfinex-derivatives","ETHF0:USTF0",1739456441253,0.75729,2640.6,2640.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456441554,3.2078,2640.7,2640.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456441757,0.75735,2640.4,2640.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456441946,3.2078,2640.7,2640.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456442150,4.7395,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456443174,5.6854,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456443470,5.6854,2641.0,2640.5,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739456443658,0.75725,2640.8,2640.5,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739456443859,5.6854,2641.0,2640.5,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739456444163,0.7573,2640.6,2640.3,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739456444564,0.75725,2640.8,2640.3,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739456444769,5.6854,2641.0,2640.3,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1739456445061,0.75735,2640.4,2640.3,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739456445267,0.75737,2640.3,2640.2,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456445472,3.2078,2640.5,2639.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456445658,0.75749,2639.9,2639.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456445964,3.2078,2640.1,2639.5,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1739456446164,8.7128,2640.1,2639.5,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1739456446669,0.75757,2639.6,2639.5,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1739456446968,0.75757,2639.6,2639.5,19.83668839]
["bitfinex-derivatives","ETHF0:USTF0",1739456448271,0.75757,2639.6,2639.5,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456448572,0.75772,2639.1,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739456448761,3.2078,2639.4,2638.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1739456449067,3.2078,2639.4,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739456449270,3.2078,2639.4,2638.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1739456449666,3.2078,2639.4,2638.8,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456449962,0.75759,2639.6,2638.9,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456450470,3.2078,2639.7,2638.9,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456450670,0.75759,2639.6,2638.9,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456450970,0.75759,2639.6,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739456451179,0.75764,2639.4,2639.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456451670,0.75772,2639.1,2638.8,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456451866,3.2078,2639.7,2638.9,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1739456452067,0.75767,2639.3,2638.9,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1739456452267,0.75758,2639.6,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739456452471,3.2078,2639.8,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739456452972,3.96533,2639.8,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739456453168,3.96533,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456453169,3.2078,2639.8,2639.5,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1739456453475,0.75747,2640.0,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739456453676,0.00568839,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456453868,0.00568839,2640.1,2640.0,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1739456454068,3.2078,2640.8,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739456454267,0.75726,2640.7,2640.3,7.90836264]
["bitfinex-derivatives","ETHF0:USTF0",1739456454468,0.75733,2640.5,2640.3,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456454775,3.2078,2640.8,2640.0,11.79150264]
["bitfinex-derivatives","ETHF0:USTF0",1739456455273,0.00568839,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456455471,0.00568839,2640.7,2640.3,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456455770,0.00568839,2640.7,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739456455978,0.00568839,2640.7,2640.6,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1739456456178,0.00568839,2640.7,2640.6,7.90829264]
["bitfinex-derivatives","ETHF0:USTF0",1739456456475,0.00568839,2640.7,2640.6,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456456775,0.00568839,2640.7,2640.6,7.90829264]
["bitfinex-derivatives","ETHF0:USTF0",1739456458166,3.2078,2641.4,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1739456458575,3.96487,2641.4,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739456458872,3.96487,2641.4,2641.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456459077,3.2078,2641.4,2641.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456459277,5.4846,2641.6,2641.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456459872,3.2078,2641.8,2641.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456460077,0.75702,2641.6,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739456460272,0.75702,2641.6,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739456460469,3.2078,2641.8,2641.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1739456460666,0.75701,2641.6,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739456460867,4.3547,2641.9,2641.2,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456461173,4.3547,2641.9,2641.5,7.90802264]
["bitfinex-derivatives","ETHF0:USTF0",1739456461374,4.3547,2641.9,2641.5,9.91901264]
["bitfinex-derivatives","ETHF0:USTF0",1739456461676,5.11163,2641.9,2641.5,9.16200264]
["bitfinex-derivatives","ETHF0:USTF0",1739456461984,0.75693,2641.9,2641.5,9.16200264]
["bitfinex-derivatives","ETHF0:USTF0",1739456462271,8.8953,2642.0,2641.5,9.16200264]
["bitfinex-derivatives","ETHF0:USTF0",1739456462576,8.8953,2642.0,2641.4,0.00568839]
["bitfinex-derivatives","ETHF0:USTF0",1739456462881,8.8953,2642.0,2641.4,2.01668839]
["bitfinex-derivatives","ETHF0:USTF0",1739456463084,0.75699,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456463380,0.75698,2641.7,2641.4,2.77372839]
["bitfinex-derivatives","ETHF0:USTF0",1739456463579,5.6875,2642.0,2641.5,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456463773,0.75692,2641.9,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739456463967,0.75692,2641.9,2641.5,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456464479,5.6875,2642.0,2641.5,7.90802264]
["bitfinex-derivatives","ETHF0:USTF0",1739456464669,0.75693,2641.9,2641.5,7.90802264]
["bitfinex-derivatives","ETHF0:USTF0",1739456464868,0.75693,2641.9,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739456465074,5.09985,2642.3,2641.5,13.53991264]
["bitfinex-derivatives","ETHF0:USTF0",1739456465274,3.2078,2642.3,2641.5,9.57510264]
["bitfinex-derivatives","ETHF0:USTF0",1739456465477,5.09985,2642.3,2641.5,12.78290264]
["bitfinex-derivatives","ETHF0:USTF0",1739456465671,3.2078,2642.3,2641.5,12.78290264]
["bitfinex-derivatives","ETHF0:USTF0",1739456465873,0.75689,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456466071,0.75683,2642.3,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739456466276,5.5301,2642.5,2641.8,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456466482,0.75688,2642.1,2641.8,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456466683,7.6403,2642.6,2641.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739456466888,8.7379,2642.9,2642.1,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456467181,3.2078,2643.1,2642.7,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456467574,0.75666,2642.8,2642.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739456467886,3.2078,2643.1,2642.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739456467887,3.2078,2643.1,2642.6,2.01667752]
["bitfinex-derivatives","ETHF0:USTF0",1739456468183,1.89099,2643.8,2642.7,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456468184,3.2078,2643.4,2642.7,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456468484,3.96431,2643.4,2643.0,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456468684,5.5301,2643.6,2643.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1739456468872,5.5301,2643.6,2643.1,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739456469075,0.75647,2643.5,2643.1,2.76655]
["bitfinex-derivatives","ETHF0:USTF0",1739456469275,0.7565,2643.4,2643.3,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456469482,3.2078,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456469680,0.75648,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456469877,3.2078,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456470394,3.2078,2643.7,2643.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1739456470683,3.96422,2643.7,2643.3,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1739456470983,0.75644,2643.6,2643.3,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456471192,0.75645,2643.6,2643.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1739456471380,0.75642,2643.7,2643.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1739456471573,3.2078,2644.1,2643.6,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456471778,4.6221,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456471976,4.6221,2645.0,2643.7,19.821]
["bitfinex-derivatives","ETHF0:USTF0",1739456471977,4.6221,2645.0,2644.4,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456472182,0.75617,2644.5,2644.4,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456472378,0.75617,2644.5,2644.4,3.94888016]
["bitfinex-derivatives","ETHF0:USTF0",1739456472778,3.2078,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739456473090,3.2078,2645.3,2644.7,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456473289,0.75617,2644.5,2644.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456473484,0.75617,2644.5,2644.4,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456473881,10.1093,2644.8,2644.4,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456474085,3.2078,2644.9,2644.4,3.94321016]
["bitfinex-derivatives","ETHF0:USTF0",1739456474281,3.2078,2645.0,2644.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1739456474590,0.75614,2644.7,2644.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1739456474784,0.00564215,2645.0,2644.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1739456474982,0.00564215,2645.0,2644.7,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456475191,0.00564215,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739456475791,0.00564215,2645.0,2644.7,7.15100264]
["bitfinex-derivatives","ETHF0:USTF0",1739456475985,3.2078,2645.8,2644.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1739456476194,0.75589,2645.5,2645.4,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456476391,3.2078,2645.8,2645.4,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456476588,3.2078,2646.2,2645.4,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456476797,3.2078,2646.2,2645.7,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456476989,0.75571,2646.1,2646.0,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456477182,3.2078,2646.2,2645.7,3.94888016]
["bitfinex-derivatives","ETHF0:USTF0",1739456477183,0.75583,2645.8,2645.7,3.94888016]
["bitfinex-derivatives","ETHF0:USTF0",1739456477386,0.75583,2645.8,2645.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456477789,0.75574,2646.1,2645.7,3.94888016]
["bitfinex-derivatives","ETHF0:USTF0",1739456477991,3.2078,2646.2,2646.0,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456478188,0.7558,2645.8,2645.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456478788,0.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456480391,6.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456480594,10.69900264,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456480997,0.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456481297,0.00567,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739456481595,0.00567,2646.0,2645.7,5.95121016]
["bitfinex-derivatives","ETHF0:USTF0",1739456481998,0.00567,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739456482294,0.00567,2646.0,2645.7,5.95121016]
["bitfinex-derivatives","ETHF0:USTF0",1739456482491,0.00567,2646.0,2645.9,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1739456482889,0.00567,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456483707,0.00567,2646.0,2645.7,23.74421016]
["bitfinex-derivatives","ETHF0:USTF0",1739456484596,0.7558,2645.8,2645.7,19.80100752]
["bitfinex-derivatives","ETHF0:USTF0",1739456484800,0.7558,2645.8,2645.7,23.74421016]
["bitfinex-derivatives","ETHF0:USTF0",1739456485102,0.00567,2646.0,2645.7,23.74421016]
["bitfinex-derivatives","ETHF0:USTF0",1739456485290,0.7558,2645.8,2645.7,23.74421016]
["bitfinex-derivatives","ETHF0:USTF0",1739456485590,0.7558,2645.8,2645.7,19.80100752]
["bitfinex-derivatives","ETHF0:USTF0",1739456485793,3.9636,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456486393,9.9636,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456487397,12.29491,2646.3,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456487398,3.2078,2647.0,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456487605,3.2078,2647.0,2646.9,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456487893,3.2078,2647.0,2646.6,3.94320264]
["bitfinex-derivatives","ETHF0:USTF0",1739456488088,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456488494,5.7144,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456488798,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456489096,0.75569,2646.2,2646.1,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739456489295,5.09657,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456489296,0.75566,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456489491,0.75567,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456489693,5.09657,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456489993,0.75567,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456490193,5.09657,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456490392,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456490595,0.75569,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456491298,1.88879,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456491698,0.75569,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456492090,0.75571,2646.1,2646.0,4.60450495]
["bitfinex-derivatives","ETHF0:USTF0",1739456492299,1.88901,2646.5,2645.8,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739456492499,0.75577,2645.9,2645.8,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739456492800,0.7558,2645.8,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456493196,0.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456493703,6.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456494199,0.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456495401,6.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456495698,8.7748,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456496296,2.7748,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456496493,0.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456497101,8.7596,2646.3,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456497301,0.75579,2645.9,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456497704,0.7558,2645.8,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456497899,1.88922,2646.2,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456497900,8.7596,2646.3,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456498696,0.75579,2645.9,2645.7,3.96362752]
["bitfinex-derivatives","ETHF0:USTF0",1739456498893,5.5518,2646.3,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456499096,0.75577,2645.9,2645.7,3.96361752]
["bitfinex-derivatives","ETHF0:USTF0",1739456499307,0.7558,2645.8,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456499498,0.75576,2646.0,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739456499699,5.5518,2646.3,2645.7,3.96361752]
["bitfinex-derivatives","ETHF0:USTF0",1739456499700,0.75579,2645.9,2645.7,3.96361752]
["bitfinex-derivatives","ETHF0:USTF0",1739456499900,0.75579,2645.9,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456500100,0.75575,2646.0,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739456500407,0.75575,2646.0,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739456500602,0.75575,2646.0,2645.7,3.96361752]
["bitfinex-derivatives","ETHF0:USTF0",1739456500898,5.09686,2646.5,2645.7,5.21680752]
["bitfinex-derivatives","ETHF0:USTF0",1739456501103,1.88908,2646.4,2645.7,5.21680752]
["bitfinex-derivatives","ETHF0:USTF0",1739456501302,3.2078,2646.5,2646.0,4.60450495]
["bitfinex-derivatives","ETHF0:USTF0",1739456501497,4.6555,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456501908,4.6555,2646.7,2646.1,7.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739456502094,0.75569,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456503813,3.2078,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456504006,3.84358089,2646.6,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456504304,0.7558,2645.8,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456504902,1.88919,2646.3,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456505204,0.7558,2645.8,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456505510,0.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456506110,0.7558,2645.8,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456506299,2.52467198,2646.4,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456506505,0.75578,2645.9,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456506798,1.88908,2646.4,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456506998,4.6865,2646.4,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456507204,4.6865,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456507404,0.75571,2646.1,2646.0,7.81230495]
["bitfinex-derivatives","ETHF0:USTF0",1739456509711,0.75571,2646.1,2646.0,4.60450495]
["bitfinex-derivatives","ETHF0:USTF0",1739456510306,4.6865,2646.4,2645.7,7.66730752]
["bitfinex-derivatives","ETHF0:USTF0",1739456510501,0.7558,2645.8,2645.7,7.66730752]
["bitfinex-derivatives","ETHF0:USTF0",1739456510703,4.6865,2646.4,2645.7,7.66730752]
["bitfinex-derivatives","ETHF0:USTF0",1739456510906,0.7558,2645.8,2645.7,7.66730752]
["bitfinex-derivatives","ETHF0:USTF0",1739456511913,0.7558,2645.8,2645.7,8.42313752]
["bitfinex-derivatives","ETHF0:USTF0",1739456512214,0.7558,2645.8,2645.7,7.66730752]
["bitfinex-derivatives","ETHF0:USTF0",1739456514402,0.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456515211,0.7558,2645.8,2645.7,3.20780752]
["bitfinex-derivatives","ETHF0:USTF0",1739456515609,0.7558,2645.8,2645.7,7.12998937]
["bitfinex-derivatives","ETHF0:USTF0",1739456515912,0.7558,2645.8,2645.7,3.92218937]
["bitfinex-derivatives","ETHF0:USTF0",1739456518017,0.7558,2645.8,2645.7,4.67801937]
["bitfinex-derivatives","ETHF0:USTF0",1739456518226,0.7558,2645.8,2645.7,3.92218937]
["bitfinex-derivatives","ETHF0:USTF0",1739456520216,0.7558,2645.8,2645.7,7.12998937]
["bitfinex-derivatives","ETHF0:USTF0",1739456520920,0.7558,2645.8,2645.7,7.88581937]
["bitfinex-derivatives","ETHF0:USTF0",1739456521323,0.7558,2645.8,2645.7,7.12998937]
["bitfinex-derivatives","ETHF0:USTF0",1739456522418,0.7558,2645.8,2645.7,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456524425,0.75603,2645.0,2644.9,3.92218185]
["bitfinex-derivatives","ETHF0:USTF0",1739456524627,6.0,2645.8,2644.8,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1739456524628,0.75606,2644.9,2644.8,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1739456524820,0.756,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739456525124,9.6107,2645.7,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739456525125,0.75588,2645.6,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739456525330,0.75589,2645.5,2645.4,4.67809185]
["bitfinex-derivatives","ETHF0:USTF0",1739456525520,7.7211,2645.7,2645.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456525719,0.75591,2645.4,2645.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456526019,3.96371,2645.4,2645.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456526224,0.75591,2645.4,2645.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456526425,9.96371,2645.4,2645.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456526620,1.89031,2644.7,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739456526825,0.75617,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456527025,1.89003,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456527221,7.4938,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456527417,0.756,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456527823,5.4868,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456527824,6.24279,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456528022,0.00567752,2645.3,2644.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456528222,0.75606,2644.9,2644.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456529223,0.75606,2644.9,2644.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456529425,11.08586,2644.9,2644.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456529625,11.08586,2644.9,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739456529626,20.25198185,2644.9,2643.3,7.12998185]
["bitfinex-derivatives","ETHF0:USTF0",1739456529818,7.12998185,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456530021,1.89072,2644.1,2643.3,7.12998185]
["bitfinex-derivatives","ETHF0:USTF0",1739456530224,0.75639,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456530428,0.75636,2643.9,2643.7,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1739456530626,3.2078,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456530826,0.00567752,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456531022,0.75637,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456531227,1.89641752,2644.1,2643.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456531431,0.75643,2643.6,2643.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456531724,0.00567752,2644.1,2643.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456531931,0.00567752,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456532226,0.75643,2643.6,2643.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456533925,1.89111,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456534127,0.75674,2642.5,2642.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739456534319,1.89144,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456534523,0.75669,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456534720,3.2078,2643.5,2642.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1739456535025,5.57891,2644.1,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739456535234,0.75631,2644.1,2643.8,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1739456535422,0.00567752,2644.2,2643.5,11.88888185]
["bitfinex-derivatives","ETHF0:USTF0",1739456535728,0.7563,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456535919,0.00567752,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456536126,0.00567752,2644.2,2644.1,7.88627185]
["bitfinex-derivatives","ETHF0:USTF0",1739456536327,0.00567752,2644.2,2644.1,9.90327185]
["bitfinex-derivatives","ETHF0:USTF0",1739456536726,0.76193752,2644.2,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739456536931,0.76193752,2644.2,2644.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739456537328,0.76193752,2644.2,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739456537329,0.00567752,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456537528,0.75633,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456537730,0.00567752,2644.2,2643.8,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739456537935,0.00567752,2644.2,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739456538233,0.00567752,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456538428,0.00567752,2644.2,2644.1,7.88627185]
["bitfinex-derivatives","ETHF0:USTF0",1739456538732,0.00567752,2644.2,2644.1,13.88627185]
["bitfinex-derivatives","ETHF0:USTF0",1739456538930,0.00567752,2644.2,2644.1,7.12998185]
["bitfinex-derivatives","ETHF0:USTF0",1739456539130,3.2078,2644.9,2644.1,7.12998185]
["bitfinex-derivatives","ETHF0:USTF0",1739456539433,0.75613,2644.7,2644.4,7.12998185]
["bitfinex-derivatives","ETHF0:USTF0",1739456539635,13.9818,2645.3,2644.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1739456540148,0.75606,2644.9,2644.7,3.20387615]
["bitfinex-derivatives","ETHF0:USTF0",1739456540529,0.00567752,2645.2,2644.7,3.20387615]
["bitfinex-derivatives","ETHF0:USTF0",1739456540729,0.75604,2645.0,2644.7,3.20387615]
["bitfinex-derivatives","ETHF0:USTF0",1739456541028,0.00567752,2645.2,2644.7,7.126058]
["bitfinex-derivatives","ETHF0:USTF0",1739456541227,0.00567752,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456541536,0.756,2645.1,2645.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739456541833,0.756,2645.1,2645.0,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739456542134,0.00567752,2645.2,2644.7,9.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739456542329,0.75609,2644.8,2644.7,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1739456542530,0.75611,2644.7,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456546728,3.2078,2644.8,2644.4,19.02171752]
["bitfinex-derivatives","ETHF0:USTF0",1739456546928,3.2078,2644.5,2643.9,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739456547235,0.75628,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456547442,0.7563,2644.1,2643.9,6.51073]
["bitfinex-derivatives","ETHF0:USTF0",1739456547628,3.2078,2644.5,2643.9,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739456547833,13.5348,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456548033,15.42485,2645.1,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739456548240,5.09802,2644.8,2644.0,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739456548434,0.75629,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456549032,1.89055,2644.4,2643.9,5.76007752]
["bitfinex-derivatives","ETHF0:USTF0",1739456549331,0.75631,2644.0,2643.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456549935,7.74115,2644.4,2643.9,0.76199752]
["bitfinex-derivatives","ETHF0:USTF0",1739456550139,5.8506,2644.4,2643.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739456550333,5.8506,2644.4,2643.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456550334,0.75631,2644.0,2643.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456550839,5.8506,2644.4,2643.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456551038,3.2078,2644.5,2643.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456551340,0.75626,2644.2,2643.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739456551541,0.75626,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739456551744,0.75626,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456551944,9.1251,2645.0,2644.1,44.72218185]
["bitfinex-derivatives","ETHF0:USTF0",1739456552241,0.75617,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456552442,0.75617,2644.6,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739456552746,0.75613,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456553243,1.89011,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456553436,1.89001,2645.1,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739456553737,0.75603,2645.0,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739456554041,0.7561,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456554345,0.75607,2644.9,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739456554837,0.00567752,2645.2,2644.6,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739456555037,0.75611,2644.7,2644.6,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739456555234,0.7561,2644.8,2644.6,5.97194]
["bitfinex-derivatives","ETHF0:USTF0",1739456555440,0.00567752,2645.2,2644.6,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1739456555737,0.75601,2645.1,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739456555940,0.76165752,2645.2,2645.0,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1739456556139,0.76164752,2645.2,2645.0,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1739456556337,0.756,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456556536,0.00567752,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456556842,0.00567752,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739456557338,5.9423,2645.9,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739456557339,9.1501,2645.9,2645.1,7.6694]
["bitfinex-derivatives","ETHF0:USTF0",1739456557640,0.75584,2645.7,2645.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1739456557838,0.75589,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456558244,3.2078,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456558541,0.75583,2645.7,2645.4,3.96936752]
["bitfinex-derivatives","ETHF0:USTF0",1739456558745,3.21347752,2645.9,2645.4,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739456559044,0.00567752,2645.9,2645.4,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739456559736,0.75587,2645.6,2645.4,3.96937752]
["bitfinex-derivatives","ETHF0:USTF0",1739456560336,0.00567752,2645.9,2645.4,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739456560542,0.75589,2645.5,2645.4,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739456560938,0.75589,2645.5,2645.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456561143,1.88989,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456561340,5.09754,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456561646,0.75606,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456562543,1.88991,2645.3,2644.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739456562732,1.88998,2645.2,2644.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739456562939,1.89001,2645.1,2644.6,25.46797752]
["bitfinex-derivatives","ETHF0:USTF0",1739456563146,0.75611,2644.7,2644.6,25.46797752]
["bitfinex-derivatives","ETHF0:USTF0",1739456563546,0.75609,2644.8,2644.6,26.22411752]
["bitfinex-derivatives","ETHF0:USTF0",1739456563845,0.75611,2644.7,2644.6,25.46797752]
["bitfinex-derivatives","ETHF0:USTF0",1739456564046,3.2078,2645.2,2644.6,25.46797752]
["bitfinex-derivatives","ETHF0:USTF0",1739456564243,0.75604,2645.0,2644.8,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1739456564439,3.2078,2645.2,2644.8,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1739456564440,0.75601,2645.1,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739456564638,0.75601,2645.1,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739456564945,3.2078,2645.2,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739456565149,0.75606,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456565346,1.88996,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456565639,5.09738,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456565843,0.756,2645.1,2644.7,7.12998185]
["bitfinex-derivatives","ETHF0:USTF0",1739456566045,9.55408,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456566046,7.6645,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456566249,7.6645,2645.7,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739456566451,7.6645,2645.7,2645.0,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1739456566645,7.6645,2645.7,2645.1,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739456566837,4.4567,2645.7,2645.1,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739456567452,0.75595,2645.3,2645.1,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1739456567648,4.4567,2645.7,2645.1,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739456567851,0.75595,2645.3,2645.1,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1739456568043,4.4567,2645.7,2645.1,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739456568248,5.5336,2645.8,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739456568249,0.75581,2645.8,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739456568452,0.00567752,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456568650,0.75584,2645.7,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739456568946,0.76145752,2645.9,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739456569252,0.76145752,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456569253,0.00567752,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456569650,0.75582,2645.8,2645.6,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1739456570138,0.00567752,2645.9,2645.5,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1739456570344,0.75584,2645.7,2645.5,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1739456570544,0.00567752,2645.9,2645.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739456570948,0.75586,2645.6,2645.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739456571350,0.75589,2645.5,2645.4,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739456571555,0.75591,2645.4,2645.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739456573447,1.88954,2645.8,2645.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739456573641,0.75591,2645.4,2645.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739456574246,0.75591,2645.4,2645.3,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1739456574553,0.75591,2645.4,2645.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1739456574749,3.2078,2645.6,2645.1,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1739456575050,0.75597,2645.2,2645.1,5.25908]
["bitfinex-derivatives","ETHF0:USTF0",1739456575449,5.10297752,2645.9,2645.1,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739456575649,1.89517752,2645.9,2645.1,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739456575845,0.00567752,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456576050,0.7559,2645.5,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739456576247,3.2078,2645.7,2645.1,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739456576452,0.75597,2645.2,2645.1,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1739456576647,7.75095,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739456576648,5.8613,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739456576847,5.8613,2645.6,2645.1,6.39306]
["bitfinex-derivatives","ETHF0:USTF0",1739456576848,1.89512752,2645.9,2645.1,6.39306]
["bitfinex-derivatives","ETHF0:USTF0",1739456577051,0.75591,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739456577751,0.75587,2645.6,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739456578156,0.75591,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456578659,1.88958,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456578953,5.10292752,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456579161,1.88951,2645.8,2645.3,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1739456579358,0.00567752,2645.9,2645.3,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739456579553,0.75581,2645.8,2645.6,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1739456579952,0.75581,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456580253,0.00567752,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456580455,0.00567752,2645.9,2645.4,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739456580657,0.75587,2645.6,2645.4,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739456580854,0.75585,2645.7,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739456581051,0.75582,2645.8,2645.4,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739456581258,3.2078,2646.5,2645.8,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739456581452,3.92218185,2647.3,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456581754,3.2078,2647.1,2646.3,6.576939]
["bitfinex-derivatives","ETHF0:USTF0",1739456581958,0.7556,2646.5,2646.4,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739456582155,0.7557,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456582350,5.257989,2646.8,2645.9,24.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739456582351,5.09673,2646.6,2645.9,24.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739456582661,5.09673,2646.6,2645.9,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739456582662,0.00567752,2646.4,2645.9,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739456582959,0.75574,2646.0,2645.9,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739456583572,0.75577,2645.9,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456585759,0.75577,2645.9,2645.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456585964,8.76177,2645.9,2645.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456586159,14.39407,2645.9,2645.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456586464,15.02835116,2645.9,2645.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456586760,15.51024389,2645.9,2645.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456587264,15.57413031,2645.9,2645.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456587761,15.51024389,2645.9,2645.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456588565,15.57413833,2645.9,2645.8,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456589765,14.81836833,2645.9,2644.6,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739456590063,0.75611,2644.7,2644.6,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1739456590258,7.13184298,2645.0,2644.1,28.9334]
["bitfinex-derivatives","ETHF0:USTF0",1739456590457,0.75626,2644.2,2644.1,28.9334]
["bitfinex-derivatives","ETHF0:USTF0",1739456590662,0.75626,2644.2,2644.1,23.0018]
["bitfinex-derivatives","ETHF0:USTF0",1739456590865,0.75626,2644.2,2644.1,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739456591058,0.75625,2644.3,2644.1,20.55027]
["bitfinex-derivatives","ETHF0:USTF0",1739456591260,0.75626,2644.2,2644.1,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739456591757,0.75631,2644.0,2643.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456592357,1.89086,2643.9,2643.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1739456592557,3.2078,2643.6,2643.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1739456592753,0.75654,2643.2,2643.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1739456592957,8.867,2643.6,2643.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1739456593159,0.75654,2643.2,2643.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1739456593669,8.867,2643.6,2643.1,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1739456593964,3.2078,2643.6,2643.1,23.72104298]
["bitfinex-derivatives","ETHF0:USTF0",1739456594168,7.6458,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456594372,0.75643,2643.7,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739456594570,0.75643,2643.6,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739456594870,0.75641,2643.7,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739456595369,0.75646,2643.5,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739456595560,0.75646,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456595762,7.6458,2644.0,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456596162,0.75646,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456596466,7.6458,2644.0,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456596467,0.75634,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456596671,3.2078,2644.0,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739456596866,3.2078,2644.0,2643.5,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739456597073,0.7564,2643.8,2643.5,6.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739456597272,3.2078,2644.0,2643.5,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739456597470,0.75627,2644.2,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739456597662,8.867,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456597870,6.41544,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456598171,0.75625,2644.3,2643.7,7.13184298]
["bitfinex-derivatives","ETHF0:USTF0",1739456598471,0.75633,2644.0,2643.7,7.88823298]
["bitfinex-derivatives","ETHF0:USTF0",1739456598672,0.75635,2643.9,2643.7,7.13184298]
["bitfinex-derivatives","ETHF0:USTF0",1739456598870,1.89618752,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456599074,3.2078,2644.3,2643.6,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1739456599374,1.89065,2644.2,2643.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1739456599574,3.2078,2644.0,2643.5,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739456599771,0.75643,2643.6,2643.5,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739456600177,7.52549,2644.1,2643.5,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739456600366,5.6347,2644.1,2643.5,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739456600761,3.2078,2644.0,2643.5,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739456600973,0.75638,2643.8,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739456601166,0.75636,2643.9,2643.5,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739456601472,0.76188752,2644.4,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739456601770,0.00567752,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739456601972,0.00567752,2644.4,2644.3,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1739456602370,0.76187752,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456602577,0.00567752,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456602774,0.00567752,2644.4,2644.1,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1739456603074,0.75626,2644.2,2644.1,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1739456603473,0.75623,2644.3,2644.1,6.19616]
["bitfinex-derivatives","ETHF0:USTF0",1739456603675,0.00567752,2644.4,2644.1,6.19616]
["bitfinex-derivatives","ETHF0:USTF0",1739456603676,0.00567752,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739456603974,0.00567752,2644.4,2644.1,8.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739456604279,0.00567752,2644.4,2644.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739456604473,0.75628,2644.1,2644.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739456604976,0.7564,2643.7,2643.6,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739456605172,1.89065,2644.2,2643.6,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739456605474,13.3397,2644.3,2643.6,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739456605777,0.75635,2643.9,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739456605971,0.75631,2644.0,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739456606376,0.75631,2644.0,2643.6,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739456606577,0.75631,2644.0,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739456606879,0.75631,2644.0,2643.6,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739456607075,8.8437,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456607273,0.75626,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739456607576,0.00567752,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456607979,0.00567752,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739456608176,0.76190752,2644.4,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739456608475,0.00567752,2644.4,2644.1,7.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739456608681,0.00567752,2644.4,2644.3,4.68027298]
["bitfinex-derivatives","ETHF0:USTF0",1739456609073,0.00567752,2644.4,2644.3,10.67797298]
["bitfinex-derivatives","ETHF0:USTF0",1739456609575,3.2078,2645.0,2644.3,9.92174298]
["bitfinex-derivatives","ETHF0:USTF0",1739456609777,3.2078,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456610074,0.75618,2644.5,2644.3,9.92174298]
["bitfinex-derivatives","ETHF0:USTF0",1739456610381,0.75614,2644.7,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739456610582,1.88993,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456610781,0.00567752,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456611079,8.8078,2645.9,2644.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1739456611286,5.6,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456611481,5.6,2645.9,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739456611682,0.75572,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456611981,0.75572,2646.1,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739456612174,3.2078,2646.5,2645.6,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1739456612377,0.75578,2645.9,2645.6,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1739456612578,0.75577,2645.9,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456612778,3.21347752,2646.2,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456612977,0.75577,2645.9,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456613375,0.75573,2646.1,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456613876,0.75577,2645.9,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456616082,3.2078,2645.9,2645.3,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739456616277,0.75591,2645.4,2645.3,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739456617384,1.88957,2645.8,2645.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456617385,0.75597,2645.2,2645.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739456617881,0.7559,2645.5,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739456618178,9.854,2645.8,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739456618383,0.75588,2645.6,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739456618580,0.75589,2645.5,2645.1,7.1375205]
["bitfinex-derivatives","ETHF0:USTF0",1739456618791,5.4611,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456618987,0.75587,2645.6,2645.4,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1739456619178,5.21947752,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456619378,1.88929,2646.1,2645.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1739456619681,5.21947752,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456619877,5.21947752,2646.2,2645.5,10.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739456620076,0.75586,2645.6,2645.5,10.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739456621080,1.88943,2646.0,2645.5,10.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739456621081,0.00567752,2646.2,2645.5,5.92904298]
["bitfinex-derivatives","ETHF0:USTF0",1739456621282,9.0586,2647.0,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456621486,9.0586,2647.0,2646.3,7.88748298]
["bitfinex-derivatives","ETHF0:USTF0",1739456621778,3.2078,2647.0,2646.6,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456621985,0.75551,2646.8,2646.7,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739456622889,3.21347752,2647.0,2646.7,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739456623077,0.75551,2646.9,2646.7,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739456623273,0.00567752,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739456623478,3.2078,2647.5,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739456623776,0.7553,2647.6,2647.3,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739456623976,7.7184,2647.9,2647.3,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739456624180,3.2078,2647.9,2647.5,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456624377,0.75524,2647.8,2647.5,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456624577,3.2078,2647.9,2647.5,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456624888,0.75523,2647.8,2647.5,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456625281,3.21344858,2647.9,2647.3,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1739456625480,3.21344858,2647.9,2647.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1739456625681,0.75532,2647.5,2647.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1739456625983,3.21344858,2647.9,2647.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1739456626177,3.21344858,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456626381,3.2078,2647.6,2647.1,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739456626585,0.7554,2647.2,2647.1,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1739456626785,0.75543,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456627485,5.522,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456627888,0.75535,2647.4,2647.0,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1739456628193,0.75535,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456628487,0.75541,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456628886,0.75537,2647.3,2647.0,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1739456629182,5.522,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456629388,5.522,2647.5,2646.9,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456629689,0.7553,2647.6,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739456629889,4.5863,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456630189,3.21344858,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456630388,0.75529,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456630584,0.75529,2647.6,2647.2,4.67942298]
["bitfinex-derivatives","ETHF0:USTF0",1739456631084,0.75531,2647.5,2647.2,4.67942298]
["bitfinex-derivatives","ETHF0:USTF0",1739456631289,0.75536,2647.4,2647.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1739456631790,0.75529,2647.6,2647.2,5.92704298]
["bitfinex-derivatives","ETHF0:USTF0",1739456632086,0.75524,2647.8,2647.5,4.67935298]
["bitfinex-derivatives","ETHF0:USTF0",1739456632290,0.00564858,2647.9,2647.5,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456632784,0.00564858,2647.9,2647.7,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1739456632987,0.00564858,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456633184,0.76084858,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456633383,0.76084858,2647.9,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456633589,0.76086858,2647.9,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456633895,0.75523,2647.8,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456634486,0.00564858,2647.9,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456634690,0.00564858,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739456634995,0.00564858,2647.9,2647.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1739456635286,0.76085858,2647.9,2647.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1739456635487,0.00564858,2647.9,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456635888,0.76086858,2647.9,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456636287,0.00564858,2647.9,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456636491,0.00564858,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739456636693,0.00564858,2647.9,2647.7,5.96605]
["bitfinex-derivatives","ETHF0:USTF0",1739456636694,0.76086858,2647.9,2647.7,5.96605]
["bitfinex-derivatives","ETHF0:USTF0",1739456636990,0.75523,2647.8,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456637494,0.00564858,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739456637993,0.00564858,2647.9,2647.8,4.67927298]
["bitfinex-derivatives","ETHF0:USTF0",1739456638287,3.2078,2648.6,2647.8,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456638486,0.75513,2648.2,2647.8,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456638686,1.88758,2648.5,2647.8,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456638888,3.2078,2648.6,2647.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1739456638889,0.75523,2647.8,2647.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1739456639292,1.88779,2648.2,2647.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1739456639593,1.88766,2648.4,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456639790,0.7552,2647.9,2647.7,5.96604]
["bitfinex-derivatives","ETHF0:USTF0",1739456639989,0.75523,2647.8,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456640288,1.88765,2648.4,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456640496,0.75523,2647.8,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456640690,1.88779,2648.2,2647.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739456640888,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456641188,0.75529,2647.6,2647.5,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456642995,0.75542,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456643394,0.75544,2647.1,2646.9,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456643589,0.75542,2647.2,2646.9,4.67952298]
["bitfinex-derivatives","ETHF0:USTF0",1739456643999,0.00566658,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456644296,0.75549,2646.9,2646.8,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456644887,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456645096,3.2078,2646.5,2646.0,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456645296,3.2078,2646.8,2646.0,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456645497,3.2078,2646.8,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739456645696,3.2078,2646.8,2646.0,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456646200,4.3592,2646.7,2646.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456646396,0.75559,2646.6,2646.3,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1739456646602,4.3592,2646.7,2646.1,4.41606658]
["bitfinex-derivatives","ETHF0:USTF0",1739456646603,0.75564,2646.4,2646.1,4.41606658]
["bitfinex-derivatives","ETHF0:USTF0",1739456646901,0.75561,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456647303,0.7555,2646.9,2646.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456647506,5.8652,2647.2,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739456647507,0.75547,2647.0,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739456647800,10.2306,2647.2,2646.6,7.13184298]
["bitfinex-derivatives","ETHF0:USTF0",1739456647999,0.75551,2646.9,2646.6,7.13184298]
["bitfinex-derivatives","ETHF0:USTF0",1739456648204,10.2306,2647.2,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739456648402,10.2306,2647.2,2646.6,7.13184298]
["bitfinex-derivatives","ETHF0:USTF0",1739456648601,0.00566658,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456648899,0.75544,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739456649107,0.00566658,2647.3,2646.6,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456649300,0.00566658,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456649503,0.7554,2647.2,2646.9,4.67952298]
["bitfinex-derivatives","ETHF0:USTF0",1739456649806,0.75546,2647.1,2646.9,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456650003,0.75546,2647.0,2646.9,5.92604298]
["bitfinex-derivatives","ETHF0:USTF0",1739456650200,0.75546,2647.0,2646.9,46.72604298]
["bitfinex-derivatives","ETHF0:USTF0",1739456650706,0.75546,2647.0,2646.9,5.92604298]
["bitfinex-derivatives","ETHF0:USTF0",1739456650904,0.00566658,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456651101,0.75551,2646.8,2646.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739456651609,4.3896,2647.2,2646.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739456651804,4.3896,2647.2,2646.7,5.96533]
["bitfinex-derivatives","ETHF0:USTF0",1739456652005,0.75547,2647.0,2646.7,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739456652206,0.75549,2646.9,2646.7,5.96533]
["bitfinex-derivatives","ETHF0:USTF0",1739456652403,4.3896,2647.2,2646.7,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739456653001,0.75545,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456653210,0.75545,2647.1,2646.8,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739456653414,0.00566658,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456653606,0.00566658,2647.3,2646.8,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739456653804,0.75549,2646.9,2646.8,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739456654005,0.75549,2646.9,2646.1,1.89490658]
["bitfinex-derivatives","ETHF0:USTF0",1739456654006,0.75566,2646.3,2646.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456654311,0.75568,2646.2,2646.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456654504,10.2809,2646.8,2646.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456654709,3.21346658,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456654909,1.88851,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456655104,3.21346658,2647.3,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739456655307,3.21346658,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456656010,3.21346658,2647.3,2646.4,7.81508298]
["bitfinex-derivatives","ETHF0:USTF0",1739456656011,0.00566658,2647.3,2647.0,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456656318,0.75543,2647.1,2647.0,9.67804298]
["bitfinex-derivatives","ETHF0:USTF0",1739456656611,0.00566658,2647.3,2646.9,5.96527]
["bitfinex-derivatives","ETHF0:USTF0",1739456656612,0.00566658,2647.3,2646.9,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739456656810,0.75544,2647.1,2646.9,5.96527]
["bitfinex-derivatives","ETHF0:USTF0",1739456657111,0.75541,2647.2,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456657312,0.00566658,2647.3,2647.0,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456657505,0.75543,2647.1,2647.0,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456657706,0.75546,2647.0,2646.9,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739456657903,0.75546,2647.0,2646.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739456658807,0.00566658,2647.3,2646.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739456659001,0.75545,2647.1,2646.9,2.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739456659219,0.00566658,2647.3,2646.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739456659516,0.00566658,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456659712,0.00566658,2647.3,2647.0,11.48734298]
["bitfinex-derivatives","ETHF0:USTF0",1739456659909,0.00566658,2647.3,2647.0,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739456660104,0.75543,2647.1,2647.0,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739456660305,0.00566658,2647.3,2646.7,7.13184298]
["bitfinex-derivatives","ETHF0:USTF0",1739456660510,0.75551,2646.8,2646.7,9.13284298]
["bitfinex-derivatives","ETHF0:USTF0",1739456661211,0.75551,2646.8,2646.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739456661914,1.88853,2647.2,2646.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739456662114,0.75551,2646.8,2646.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739456663416,0.75551,2646.8,2646.7,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1739456663610,0.75551,2646.8,2646.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739456663815,3.2078,2647.0,2646.5,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1739456664014,5.6126,2646.9,2646.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1739456664215,0.7556,2646.5,2646.4,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1739456664516,5.6126,2646.9,2646.4,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1739456664721,5.6126,2646.9,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739456664910,5.6126,2646.9,2646.4,9.13284298]
["bitfinex-derivatives","ETHF0:USTF0",1739456665106,0.7556,2646.5,2646.4,9.13284298]
["bitfinex-derivatives","ETHF0:USTF0",1739456665311,0.75568,2646.2,2646.1,7.13750956]
["bitfinex-derivatives","ETHF0:USTF0",1739456665512,0.75568,2646.2,2646.1,5.93070956]
["bitfinex-derivatives","ETHF0:USTF0",1739456665713,0.75568,2646.2,2646.1,2.00666658]
["bitfinex-derivatives","ETHF0:USTF0",1739456666813,1.88898,2646.6,2646.1,2.76237658]
["bitfinex-derivatives","ETHF0:USTF0",1739456667020,0.75564,2646.4,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739456667211,0.75564,2646.4,2646.1,5.93070956]
["bitfinex-derivatives","ETHF0:USTF0",1739456667414,7.50132,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456667715,5.6126,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456667915,5.6126,2646.9,2646.4,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739456667916,0.75558,2646.6,2646.4,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739456668221,7.50134,2646.9,2646.4,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739456668425,0.75559,2646.6,2646.4,6.51411]
["bitfinex-derivatives","ETHF0:USTF0",1739456668720,0.7556,2646.5,2646.4,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739456669021,0.7556,2646.5,2646.4,6.51413]
["bitfinex-derivatives","ETHF0:USTF0",1739456669321,0.7556,2646.5,2646.4,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739456669819,0.75568,2646.3,2646.1,5.93070956]
["bitfinex-derivatives","ETHF0:USTF0",1739456670121,0.75564,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739456670318,0.75552,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739456670519,0.75554,2646.7,2646.4,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1739456670720,7.8469,2647.0,2646.4,8.65174298]
["bitfinex-derivatives","ETHF0:USTF0",1739456671016,5.6094,2647.4,2646.7,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456671224,0.75549,2646.9,2646.8,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739456672717,0.75549,2646.9,2646.8,8.22931]
["bitfinex-derivatives","ETHF0:USTF0",1739456672921,0.75549,2646.9,2646.8,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739456673716,0.75547,2647.0,2646.8,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739456674523,0.00566658,2647.3,2646.8,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739456674727,0.7554,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456676819,0.7554,2647.2,2646.8,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1739456676820,0.00566658,2647.3,2646.8,10.6816]
["bitfinex-derivatives","ETHF0:USTF0",1739456677015,0.7554,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456677222,0.00566658,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456677517,0.00566658,2647.3,2647.1,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1739456677518,0.76103658,2647.3,2647.1,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1739456677724,0.00566658,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739456677917,0.00566658,2647.3,2647.1,48.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739456678119,0.76104658,2647.3,2647.1,48.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739456678418,0.00566658,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739456680122,1.88807,2647.9,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739456680123,1.88807,2647.9,2647.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1739456680323,0.75529,2647.6,2647.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1739456680620,6.65271,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456680824,0.75521,2647.9,2647.6,3.92404298]
["bitfinex-derivatives","ETHF0:USTF0",1739456681018,5.09561,2648.2,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739456681326,0.00566658,2648.2,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456681521,0.75525,2647.8,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456682828,0.75525,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456683125,6.41035,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456683330,12.41035,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456685923,14.41035,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456686417,8.41035,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456687632,14.41035,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456688228,15.04714419,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456688423,15.53065122,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456688728,3.77648,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456689033,0.75554,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456689927,0.75554,2646.7,2646.6,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1739456690122,1.88868,2647.0,2646.5,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739456690332,3.2078,2647.2,2646.7,3.36894407]
["bitfinex-derivatives","ETHF0:USTF0",1739456690532,0.75551,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739456690935,0.76113658,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739456691227,0.00566658,2647.0,2646.9,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1739456691434,0.76112658,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456691632,0.76112658,2647.0,2646.9,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1739456692532,0.76112658,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456693131,0.76112658,2647.0,2646.9,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1739456693332,0.76112658,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456693527,0.75549,2646.9,2646.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1739456693927,0.00566658,2647.0,2646.8,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739456694130,0.75549,2646.9,2646.8,9.70831]
["bitfinex-derivatives","ETHF0:USTF0",1739456694334,0.76113658,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739456694833,0.00566658,2647.0,2646.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1739456695038,0.75551,2646.8,2646.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1739456695232,0.75557,2646.6,2646.5,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739456695432,0.75557,2646.6,2646.5,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739456696230,0.7556,2646.5,2646.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456697135,0.7556,2646.5,2646.4,3.37461065]
["bitfinex-derivatives","ETHF0:USTF0",1739456697934,0.7556,2646.5,2646.4,6.58241065]
["bitfinex-derivatives","ETHF0:USTF0",1739456698833,0.7556,2646.5,2646.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456700931,0.7556,2646.5,2646.4,0.76129658]
["bitfinex-derivatives","ETHF0:USTF0",1739456701339,0.75557,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739456701633,0.75551,2646.9,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739456701833,0.00566658,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739456702035,0.00566658,2647.0,2646.9,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1739456702833,0.00566658,2647.0,2646.9,8.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739456704232,0.75539,2647.3,2647.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739456704432,0.75539,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456705137,3.21087344,2647.8,2647.1,5.91936618]
["bitfinex-derivatives","ETHF0:USTF0",1739456705438,0.75535,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456705934,0.75534,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456706142,0.00566658,2647.5,2647.1,5.91936618]
["bitfinex-derivatives","ETHF0:USTF0",1739456706436,0.7554,2647.2,2647.1,5.91936618]
["bitfinex-derivatives","ETHF0:USTF0",1739456707238,3.2078,2647.4,2647.0,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1739456707534,0.00566658,2647.5,2647.1,3.92136618]
["bitfinex-derivatives","ETHF0:USTF0",1739456707736,0.75536,2647.4,2647.2,6.73499]
["bitfinex-derivatives","ETHF0:USTF0",1739456707936,0.00566658,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456708137,0.00566658,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739456708536,0.00307344,2647.8,2647.4,6.67470618]
["bitfinex-derivatives","ETHF0:USTF0",1739456708738,0.00307344,2647.8,2647.7,4.67662618]
["bitfinex-derivatives","ETHF0:USTF0",1739456709140,0.75830344,2647.8,2647.7,9.67536618]
["bitfinex-derivatives","ETHF0:USTF0",1739456709440,0.00307344,2647.8,2647.7,10.43062618]
["bitfinex-derivatives","ETHF0:USTF0",1739456710036,0.00307344,2647.8,2647.7,9.67536618]
["bitfinex-derivatives","ETHF0:USTF0",1739456710037,0.75830344,2647.8,2647.7,9.67536618]
["bitfinex-derivatives","ETHF0:USTF0",1739456710239,0.00307344,2647.8,2647.7,9.67536618]
["bitfinex-derivatives","ETHF0:USTF0",1739456710434,0.00307344,2647.8,2647.7,10.43062618]
["bitfinex-derivatives","ETHF0:USTF0",1739456710836,0.75830344,2647.8,2647.7,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1739456711245,0.75526,2647.7,2647.6,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739456711538,0.75526,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456711931,0.00307344,2647.8,2647.3,6.68885]
["bitfinex-derivatives","ETHF0:USTF0",1739456712140,0.75534,2647.5,2647.3,11.37095]
["bitfinex-derivatives","ETHF0:USTF0",1739456712340,0.00307344,2647.8,2647.3,11.37095]
["bitfinex-derivatives","ETHF0:USTF0",1739456712738,0.00307344,2647.8,2647.3,10.6156]
["bitfinex-derivatives","ETHF0:USTF0",1739456712948,1.88836,2647.4,2646.8,29.66766618]
["bitfinex-derivatives","ETHF0:USTF0",1739456713140,0.75549,2646.9,2646.8,24.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739456713336,0.75549,2646.9,2646.8,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1739456717036,5.9974,2647.1,2646.4,3.21346658]
["bitfinex-derivatives","ETHF0:USTF0",1739456717240,5.9974,2647.1,2646.5,3.92136618]
["bitfinex-derivatives","ETHF0:USTF0",1739456717446,5.9974,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739456717640,5.36198,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739456717842,3.2078,2647.5,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739456718044,3.2078,2647.5,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456718241,0.75542,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739456718443,1.88822,2647.6,2646.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739456718641,0.75546,2647.0,2646.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739456718844,0.75541,2647.2,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456719043,0.75543,2647.1,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456719445,1.88822,2647.6,2646.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739456719646,0.75546,2647.0,2646.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1739456720248,10.2284,2647.7,2646.5,11.91286618]
["bitfinex-derivatives","ETHF0:USTF0",1739456720249,0.75557,2646.6,2646.5,11.91286618]
["bitfinex-derivatives","ETHF0:USTF0",1739456720549,5.09658,2646.9,2646.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456720850,0.75559,2646.6,2646.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456721053,0.75557,2646.6,2646.5,4.67695618]
["bitfinex-derivatives","ETHF0:USTF0",1739456721253,0.75556,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456721656,3.2078,2647.2,2646.5,7.12916618]
["bitfinex-derivatives","ETHF0:USTF0",1739456721849,3.2078,2647.2,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739456721850,0.75552,2646.8,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739456722049,0.75552,2646.8,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456722256,5.09633,2647.2,2646.5,7.88474618]
["bitfinex-derivatives","ETHF0:USTF0",1739456722451,0.75557,2646.6,2646.5,7.12916618]
["bitfinex-derivatives","ETHF0:USTF0",1739456722753,0.7556,2646.5,2646.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456724262,6.6346,2646.5,2646.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456724760,6.6346,2646.5,2645.9,26.91216618]
["bitfinex-derivatives","ETHF0:USTF0",1739456724761,5.879,2646.5,2645.9,26.91216618]
["bitfinex-derivatives","ETHF0:USTF0",1739456725059,0.75574,2646.0,2645.9,26.91216618]
["bitfinex-derivatives","ETHF0:USTF0",1739456725257,0.75574,2646.0,2645.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739456726456,5.879,2646.5,2645.9,26.91216618]
["bitfinex-derivatives","ETHF0:USTF0",1739456726662,0.75574,2646.1,2645.9,26.91216618]
["bitfinex-derivatives","ETHF0:USTF0",1739456726868,0.75574,2646.0,2645.9,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739456727365,0.75573,2646.1,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739456727759,3.2078,2646.3,2645.9,26.91216618]
["bitfinex-derivatives","ETHF0:USTF0",1739456727965,3.2078,2646.3,2645.9,27.66791618]
["bitfinex-derivatives","ETHF0:USTF0",1739456728265,0.75574,2646.0,2645.9,26.91216618]
["bitfinex-derivatives","ETHF0:USTF0",1739456729068,0.75574,2646.0,2645.9,23.70436618]
["bitfinex-derivatives","ETHF0:USTF0",1739456729572,0.75574,2646.0,2645.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1739456733566,5.49824,2646.0,2645.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1739456734260,0.75574,2646.0,2645.9,20.53877]
["bitfinex-derivatives","ETHF0:USTF0",1739456734456,0.75574,2646.0,2645.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1739456735766,0.75574,2646.0,2645.9,20.53877]
["bitfinex-derivatives","ETHF0:USTF0",1739456735967,7.9503,2646.4,2646.0,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1739456736169,0.75559,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739456736672,0.00566658,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456737167,0.00566658,2646.7,2646.4,3.37070816]
["bitfinex-derivatives","ETHF0:USTF0",1739456737366,0.00566658,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456738065,0.76120658,2646.7,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739456738266,0.7556,2646.5,2646.4,3.37070816]
["bitfinex-derivatives","ETHF0:USTF0",1739456738465,0.75558,2646.6,2646.4,3.37070816]
["bitfinex-derivatives","ETHF0:USTF0",1739456738772,0.7556,2646.5,2646.4,3.37070816]
["bitfinex-derivatives","ETHF0:USTF0",1739456739174,10.111,2646.6,2646.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1739456739467,0.75568,2646.2,2646.1,7.90970816]
["bitfinex-derivatives","ETHF0:USTF0",1739456739668,0.75568,2646.2,2646.0,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739456739669,5.09684,2646.5,2646.0,5.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739456739976,0.75574,2646.0,2645.9,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1739456740170,0.75574,2646.0,2645.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1739456740978,0.7558,2645.8,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456742274,5.5477,2645.9,2645.7,3.21346658]
["bitfinex-derivatives","ETHF0:USTF0",1739456742476,0.75579,2645.9,2645.8,3.37070816]
["bitfinex-derivatives","ETHF0:USTF0",1739456742974,5.6408,2646.3,2645.8,3.37070816]
["bitfinex-derivatives","ETHF0:USTF0",1739456743172,0.75574,2646.0,2645.8,9.77697816]
["bitfinex-derivatives","ETHF0:USTF0",1739456743370,5.6408,2646.3,2645.8,9.02120816]
["bitfinex-derivatives","ETHF0:USTF0",1739456743574,0.75577,2645.9,2645.8,9.02120816]
["bitfinex-derivatives","ETHF0:USTF0",1739456744076,5.6408,2646.3,2645.8,9.02120816]
["bitfinex-derivatives","ETHF0:USTF0",1739456744271,0.75573,2646.1,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739456744476,5.6408,2646.3,2645.8,9.02120816]
["bitfinex-derivatives","ETHF0:USTF0",1739456744678,0.00566658,2646.7,2646.1,3.37070816]
["bitfinex-derivatives","ETHF0:USTF0",1739456744872,0.00566658,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456745272,0.00566658,2646.7,2646.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739456745675,1.89116344,2647.8,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739456745880,0.7554,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739456746077,4.3843,2647.7,2647.0,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739456746280,4.3843,2647.7,2647.2,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1739456746479,0.75533,2647.5,2647.2,3.96319]
["bitfinex-derivatives","ETHF0:USTF0",1739456746676,4.3843,2647.7,2647.2,7.12589836]
["bitfinex-derivatives","ETHF0:USTF0",1739456746873,0.75532,2647.5,2647.2,7.88128836]
["bitfinex-derivatives","ETHF0:USTF0",1739456747073,4.3843,2647.7,2647.2,13.10869836]
["bitfinex-derivatives","ETHF0:USTF0",1739456747275,0.75536,2647.4,2647.2,13.10869836]
["bitfinex-derivatives","ETHF0:USTF0",1739456747585,0.7553,2647.6,2647.2,13.10869836]
["bitfinex-derivatives","ETHF0:USTF0",1739456747772,0.75533,2647.5,2647.2,13.86407836]
["bitfinex-derivatives","ETHF0:USTF0",1739456748375,0.00307344,2647.8,2647.2,13.10869836]
["bitfinex-derivatives","ETHF0:USTF0",1739456748577,0.00307344,2647.8,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739456748777,0.00307344,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739456749479,9.1416,2648.5,2647.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739456749672,9.1416,2648.5,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739456750180,0.75507,2648.4,2648.2,3.91809836]
["bitfinex-derivatives","ETHF0:USTF0",1739456750380,0.75509,2648.3,2648.2,3.91809836]
["bitfinex-derivatives","ETHF0:USTF0",1739456750585,4.4243,2648.8,2648.2,3.91809836]
["bitfinex-derivatives","ETHF0:USTF0",1739456750779,4.4243,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456750985,0.75499,2648.7,2648.3,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1739456751171,0.75499,2648.7,2648.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739456751480,0.75499,2648.7,2648.3,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1739456751683,0.75499,2648.7,2648.4,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739456751976,0.75502,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456752373,9.1416,2648.9,2648.3,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1739456752579,0.75501,2648.6,2648.3,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1739456753285,0.75501,2648.6,2648.3,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1739456754386,0.75503,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456754581,0.75506,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456754777,1.88737,2648.8,2648.2,4.67320836]
["bitfinex-derivatives","ETHF0:USTF0",1739456755080,9.1416,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456755282,9.1416,2648.9,2648.2,3.91809836]
["bitfinex-derivatives","ETHF0:USTF0",1739456755481,0.75514,2648.2,2648.0,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1739456755985,0.75514,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456756182,5.09538,2648.5,2647.7,7.8185]
["bitfinex-derivatives","ETHF0:USTF0",1739456756378,0.75522,2647.9,2647.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739456756573,3.2078,2648.5,2647.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739456756778,0.75517,2648.0,2647.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739456756979,0.7552,2647.9,2647.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739456757183,0.75519,2648.0,2647.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739456757383,6.71166,2648.6,2647.8,2.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739456757682,0.7552,2647.9,2647.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739456758082,0.75523,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456760583,0.75529,2647.6,2647.5,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739456761281,4.769,2648.0,2647.5,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739456761479,0.75526,2647.8,2647.6,7.88115836]
["bitfinex-derivatives","ETHF0:USTF0",1739456761681,4.769,2648.0,2647.6,7.88115836]
["bitfinex-derivatives","ETHF0:USTF0",1739456761974,0.75529,2647.6,2647.5,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739456765079,0.7554,2647.2,2647.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456766293,0.75557,2646.6,2646.5,20.5356]
["bitfinex-derivatives","ETHF0:USTF0",1739456766490,0.75557,2646.6,2646.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1739456767583,9.8782,2647.4,2646.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1739456767584,0.00566658,2646.8,2646.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1739456767789,0.76119658,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739456768085,0.00566658,2646.8,2646.7,4.67363836]
["bitfinex-derivatives","ETHF0:USTF0",1739456768883,0.76117658,2646.8,2646.7,3.91809836]
["bitfinex-derivatives","ETHF0:USTF0",1739456769079,0.00566658,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456769286,0.75554,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456769587,0.00566658,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456769889,0.76117658,2646.8,2646.7,3.91809836]
["bitfinex-derivatives","ETHF0:USTF0",1739456770090,0.00566658,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456770392,0.75554,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456774494,11.09174,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456775392,0.76120658,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739456775698,0.76120658,2646.8,2646.6,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1739456775699,0.75554,2646.7,2646.6,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1739456775896,0.00566658,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456776192,0.00566658,2646.8,2646.7,4.1245386]
["bitfinex-derivatives","ETHF0:USTF0",1739456776386,0.76117658,2646.8,2646.7,4.1245386]
["bitfinex-derivatives","ETHF0:USTF0",1739456776591,0.76117658,2646.8,2646.7,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456776787,0.75554,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456778197,0.75557,2646.6,2646.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1739456778800,0.00566658,2646.8,2646.5,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1739456779000,0.00566658,2646.8,2646.7,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456779201,0.00566658,2646.8,2646.7,4.1245386]
["bitfinex-derivatives","ETHF0:USTF0",1739456779704,0.00566658,2646.8,2646.7,8.7415386]
["bitfinex-derivatives","ETHF0:USTF0",1739456780706,0.00566658,2646.8,2646.7,14.2794386]
["bitfinex-derivatives","ETHF0:USTF0",1739456783401,0.75554,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456784108,1.88864,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456784408,15.5074,2647.4,2646.8,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456784703,0.75543,2647.1,2647.0,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1739456785004,0.75543,2647.2,2647.0,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1739456785200,0.75543,2647.2,2647.1,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456785603,3.2078,2647.6,2647.1,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456785807,0.75535,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739456786106,3.2078,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456786308,0.75529,2647.6,2647.5,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456788105,0.75537,2647.3,2647.2,6.5767986]
["bitfinex-derivatives","ETHF0:USTF0",1739456788309,0.75535,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739456788508,10.6739,2647.8,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739456788712,3.2078,2648.0,2647.5,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456788713,5.09576,2648.0,2647.5,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456789009,0.75527,2647.7,2647.5,4.1242886]
["bitfinex-derivatives","ETHF0:USTF0",1739456789204,0.75529,2647.6,2647.5,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456789400,3.2078,2648.0,2647.5,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456789606,10.2043,2648.2,2647.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1739456789808,10.2043,2648.2,2647.8,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456790010,0.75513,2648.2,2648.1,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456791208,15.85619,2648.8,2648.1,3.3689986]
["bitfinex-derivatives","ETHF0:USTF0",1739456791610,0.75507,2648.4,2648.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739456791806,0.75507,2648.4,2648.2,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1739456792409,0.75507,2648.4,2648.2,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1739456792611,0.75509,2648.3,2648.2,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1739456793013,0.75508,2648.4,2648.2,8.37301]
["bitfinex-derivatives","ETHF0:USTF0",1739456793209,0.75509,2648.3,2648.2,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1739456793711,0.75511,2648.2,2648.1,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1739456795511,3.2078,2648.5,2647.8,7.1235483]
["bitfinex-derivatives","ETHF0:USTF0",1739456795816,0.75526,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456796014,0.75526,2647.7,2647.6,0.76095658]
["bitfinex-derivatives","ETHF0:USTF0",1739456796418,0.75526,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456798518,0.75522,2647.9,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739456798709,10.5312,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456798908,0.75523,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456799319,0.75526,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456800017,3.96306,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456801422,0.75526,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456801718,0.75521,2647.9,2647.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739456801914,0.75517,2648.0,2647.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1739456802108,3.2078,2648.4,2647.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1739456802322,0.75516,2648.1,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739456802622,0.75517,2648.0,2647.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1739456802922,0.75517,2648.0,2647.9,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739456803414,0.75517,2648.0,2647.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1739456804421,3.2078,2648.4,2647.9,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1739456804622,0.75516,2648.1,2647.9,8.37599]
["bitfinex-derivatives","ETHF0:USTF0",1739456804817,0.75517,2648.0,2647.9,8.37599]
["bitfinex-derivatives","ETHF0:USTF0",1739456805122,3.2078,2648.4,2647.9,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1739456805321,0.75515,2648.1,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739456805715,0.75517,2648.0,2647.9,8.37599]
["bitfinex-derivatives","ETHF0:USTF0",1739456806016,0.75517,2648.0,2647.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1739456806414,0.75526,2647.7,2647.6,9.12536658]
["bitfinex-derivatives","ETHF0:USTF0",1739456806716,0.75526,2647.7,2647.6,7.90456658]
["bitfinex-derivatives","ETHF0:USTF0",1739456807523,0.75526,2647.7,2647.6,5.91756658]
["bitfinex-derivatives","ETHF0:USTF0",1739456809027,10.3077,2648.1,2647.6,5.91756658]
["bitfinex-derivatives","ETHF0:USTF0",1739456809220,10.3077,2648.1,2647.6,9.12536658]
["bitfinex-derivatives","ETHF0:USTF0",1739456809824,0.75526,2647.7,2647.6,9.12536658]
["bitfinex-derivatives","ETHF0:USTF0",1739456810221,0.75526,2647.7,2647.6,5.91756658]
["bitfinex-derivatives","ETHF0:USTF0",1739456810418,0.75526,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456814531,0.75546,2647.0,2646.9,11.4313483]
["bitfinex-derivatives","ETHF0:USTF0",1739456814723,0.75546,2647.0,2646.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739456815322,1.88852,2647.2,2646.6,8.5122483]
["bitfinex-derivatives","ETHF0:USTF0",1739456815323,3.2078,2647.2,2646.6,8.5122483]
["bitfinex-derivatives","ETHF0:USTF0",1739456815527,7.51428,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456815820,0.75546,2647.0,2646.9,4.12312851]
["bitfinex-derivatives","ETHF0:USTF0",1739456816226,0.00566658,2647.2,2646.9,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456816428,0.00566658,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456816620,0.00566658,2647.2,2647.0,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739456816823,0.76108658,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456817421,0.75543,2647.1,2647.0,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739456817722,0.00566658,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456818425,0.00566658,2647.2,2647.0,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739456818625,0.00566658,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456818826,0.76106658,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456819026,0.76108658,2647.2,2647.0,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739456819226,0.76108658,2647.2,2647.0,9.46493]
["bitfinex-derivatives","ETHF0:USTF0",1739456819431,0.00566658,2647.2,2647.0,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739456819626,0.00566658,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456820023,0.76106658,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456820323,0.75543,2647.1,2647.0,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1739456820627,1.88858,2647.1,2646.6,7.96981509]
["bitfinex-derivatives","ETHF0:USTF0",1739456820827,0.75554,2646.7,2646.6,7.96981509]
["bitfinex-derivatives","ETHF0:USTF0",1739456821424,0.75554,2646.7,2646.6,3.37331509]
["bitfinex-derivatives","ETHF0:USTF0",1739456823922,0.75554,2646.7,2646.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456827127,10.2716,2646.8,2646.6,3.37331509]
["bitfinex-derivatives","ETHF0:USTF0",1739456827328,5.10201658,2647.2,2646.6,3.37331509]
["bitfinex-derivatives","ETHF0:USTF0",1739456827533,0.00566658,2647.2,2646.9,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456827729,0.75546,2647.1,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739456827931,0.75546,2647.0,2646.9,4.12311851]
["bitfinex-derivatives","ETHF0:USTF0",1739456828124,0.75546,2647.0,2646.9,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456829033,0.75554,2646.7,2646.6,3.37331509]
["bitfinex-derivatives","ETHF0:USTF0",1739456829333,0.75554,2646.7,2646.6,4.12888509]
["bitfinex-derivatives","ETHF0:USTF0",1739456829637,0.75546,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739456829638,0.75548,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739456830138,0.75548,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456830637,0.00566658,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456830831,0.75548,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456832340,0.75553,2646.8,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739456832645,0.75551,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739456832835,0.75547,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739456833041,0.75549,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739456833533,0.00566658,2647.2,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739456833738,0.00566658,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739456834136,3.2078,2648.2,2647.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1739456834331,3.2078,2648.2,2647.7,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456834736,3.2078,2648.2,2647.8,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739456834737,0.7552,2647.9,2647.8,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739456835133,0.75531,2647.5,2647.4,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456835934,0.75531,2647.5,2647.4,4.12298851]
["bitfinex-derivatives","ETHF0:USTF0",1739456836134,0.75531,2647.5,2647.4,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456836835,0.75537,2647.3,2647.2,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739456837231,0.7554,2647.2,2647.1,7.96544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456838240,0.7554,2647.2,2647.1,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456839042,0.7554,2647.2,2647.1,4.12305851]
["bitfinex-derivatives","ETHF0:USTF0",1739456839240,1.88828,2647.6,2647.1,4.12305851]
["bitfinex-derivatives","ETHF0:USTF0",1739456839438,0.75539,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456839644,10.6526,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456839837,0.75531,2647.5,2647.4,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456840238,0.75537,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456840645,3.2078,2647.5,2646.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456840837,1.88836,2647.4,2646.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456841037,1.88836,2647.4,2646.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739456841238,10.6526,2647.7,2646.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456841445,0.75548,2646.9,2646.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456843540,1.88856,2647.2,2646.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456843541,3.2078,2647.2,2646.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456843751,0.75554,2646.7,2646.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456844342,12.47068,2647.1,2646.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456844643,10.5821,2647.1,2646.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456844944,0.75551,2646.9,2646.8,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456845537,3.2078,2647.2,2646.8,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456845744,0.75549,2646.9,2646.8,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456847041,0.75549,2646.9,2646.8,4.12315851]
["bitfinex-derivatives","ETHF0:USTF0",1739456847248,0.75549,2646.9,2646.8,7.33095851]
["bitfinex-derivatives","ETHF0:USTF0",1739456847448,0.75547,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739456847748,7.85162,2647.5,2646.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456847949,0.75549,2646.9,2646.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456848146,0.75549,2646.9,2646.8,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456849847,1.88848,2647.3,2646.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456850043,7.85163,2647.5,2646.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456850244,0.75537,2647.4,2647.3,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739456850444,0.75537,2647.3,2647.2,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1739456850645,0.75537,2647.3,2647.1,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456850845,0.7554,2647.2,2647.1,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456851050,5.9633,2647.5,2647.1,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456851244,0.75538,2647.3,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739456851547,5.09575,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456851751,9.9483,2648.1,2647.6,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456851946,0.75524,2647.8,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739456852146,9.9483,2648.1,2647.6,3.37331509]
["bitfinex-derivatives","ETHF0:USTF0",1739456852451,0.75523,2647.8,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739456852645,9.9483,2648.1,2647.6,3.37331509]
["bitfinex-derivatives","ETHF0:USTF0",1739456852844,0.75513,2648.2,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739456853351,5.5982,2648.5,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739456853549,5.5982,2648.5,2648.3,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1739456853550,6.35324,2648.5,2648.3,3.96288]
["bitfinex-derivatives","ETHF0:USTF0",1739456853745,4.3501,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456854052,0.755,2648.6,2648.5,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456854446,0.75496,2648.8,2648.5,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456854647,0.75498,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456856153,6.71053,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456856343,5.9556,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456856543,0.75496,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456856742,5.9556,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456856743,6.71053,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456856943,0.75495,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456857145,0.75497,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456858149,0.755,2648.6,2648.5,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456858450,5.9556,2648.9,2648.5,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456858653,0.755,2648.6,2648.5,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456859349,5.9556,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456859551,0.75509,2648.3,2648.2,9.05014851]
["bitfinex-derivatives","ETHF0:USTF0",1739456860648,3.2078,2648.4,2647.9,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456860847,3.2078,2648.4,2647.6,23.15631509]
["bitfinex-derivatives","ETHF0:USTF0",1739456860848,0.75526,2647.7,2647.6,23.15631509]
["bitfinex-derivatives","ETHF0:USTF0",1739456861149,0.75515,2648.1,2647.6,23.15631509]
["bitfinex-derivatives","ETHF0:USTF0",1739456861343,0.75507,2648.4,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739456861542,0.75507,2648.4,2648.3,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456861748,10.4647,2648.8,2648.3,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456861950,0.75498,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456862152,0.75498,2648.7,2648.6,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456862446,0.75498,2648.7,2648.0,13.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739456862447,0.75506,2648.4,2648.3,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456862660,0.75506,2648.4,2648.3,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456862850,0.75514,2648.1,2648.0,12.55674851]
["bitfinex-derivatives","ETHF0:USTF0",1739456863545,1.88751,2648.6,2648.0,12.55674851]
["bitfinex-derivatives","ETHF0:USTF0",1739456863749,0.75514,2648.1,2648.0,12.55674851]
["bitfinex-derivatives","ETHF0:USTF0",1739456863951,0.75513,2648.2,2648.0,13.31191851]
["bitfinex-derivatives","ETHF0:USTF0",1739456864152,0.7551,2648.3,2648.0,13.31191851]
["bitfinex-derivatives","ETHF0:USTF0",1739456864351,0.75513,2648.2,2648.0,13.31191851]
["bitfinex-derivatives","ETHF0:USTF0",1739456864559,1.88744,2648.7,2648.0,13.31191851]
["bitfinex-derivatives","ETHF0:USTF0",1739456864857,1.88744,2648.7,2648.0,12.55674851]
["bitfinex-derivatives","ETHF0:USTF0",1739456865059,0.75514,2648.1,2648.0,12.55674851]
["bitfinex-derivatives","ETHF0:USTF0",1739456865253,3.2078,2648.3,2647.7,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456865460,1.8877,2648.4,2648.0,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456865461,0.75517,2648.1,2648.0,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456865655,5.503,2648.6,2648.0,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456865853,0.75504,2648.5,2648.3,4.12270851]
["bitfinex-derivatives","ETHF0:USTF0",1739456866054,5.5059,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456866352,5.5059,2648.6,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739456866548,4.6995,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456866849,0.75503,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456867053,0.75506,2648.4,2648.3,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456867254,6.5869,2648.8,2648.3,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456867460,0.75506,2648.4,2648.3,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456867659,0.75509,2648.3,2648.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739456868061,0.75511,2648.2,2648.1,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1739456868758,0.75514,2648.1,2648.0,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456868966,14.167,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456869164,0.7552,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456869659,14.167,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456869867,0.7552,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456870172,3.2078,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456870359,0.75526,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456870970,3.2078,2648.2,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739456871269,0.75518,2648.0,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739456871565,10.1777,2648.5,2647.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456871755,15.27313,2648.5,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739456871952,13.3855,2648.5,2647.8,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456872166,0.7552,2647.9,2647.8,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456872368,3.2078,2648.2,2647.6,5.53066658]
["bitfinex-derivatives","ETHF0:USTF0",1739456872667,0.75526,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456876473,10.3628,2647.9,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456876768,3.2078,2648.5,2647.6,5.73246658]
["bitfinex-derivatives","ETHF0:USTF0",1739456876972,0.75526,2647.7,2647.6,5.73246658]
["bitfinex-derivatives","ETHF0:USTF0",1739456877264,0.75519,2648.0,2647.6,5.73246658]
["bitfinex-derivatives","ETHF0:USTF0",1739456877456,0.75519,2648.0,2647.9,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456878261,0.75519,2648.0,2647.9,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456878465,0.75519,2648.0,2647.9,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456878666,7.79425,2648.4,2647.9,7.33063851]
["bitfinex-derivatives","ETHF0:USTF0",1739456878870,5.9066,2648.4,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739456879163,5.9066,2648.4,2648.2,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456879362,0.7551,2648.3,2648.2,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456879561,0.7551,2648.3,2648.2,6.57544851]
["bitfinex-derivatives","ETHF0:USTF0",1739456879756,0.7551,2648.3,2648.2,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456880167,0.75517,2648.0,2647.9,3.36764851]
["bitfinex-derivatives","ETHF0:USTF0",1739456880462,0.75521,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739456880659,0.75521,2647.9,2647.6,20.20431509]
["bitfinex-derivatives","ETHF0:USTF0",1739456880859,0.75521,2647.9,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739456881067,1.88779,2648.2,2647.6,20.20431509]
["bitfinex-derivatives","ETHF0:USTF0",1739456881368,5.9066,2648.4,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456881369,0.75526,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456882268,3.96306,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456882562,3.96306,2647.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456882563,0.75557,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456883063,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456883273,0.75557,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456883966,0.00566658,2646.8,2646.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739456884167,0.7556,2646.5,2646.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739456884562,0.00566658,2646.8,2646.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739456884964,0.75556,2646.7,2646.5,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1739456885178,0.00566658,2646.8,2646.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739456885373,0.7556,2646.5,2646.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739456885676,0.75558,2646.6,2646.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739456885864,0.75558,2646.6,2646.4,6.31573]
["bitfinex-derivatives","ETHF0:USTF0",1739456886172,0.75556,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456886464,0.00566658,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456886673,0.75555,2646.7,2646.5,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1739456886860,0.00566658,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456887062,0.00566658,2646.8,2646.6,3.92019849]
["bitfinex-derivatives","ETHF0:USTF0",1739456887270,0.00566658,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456887568,0.7556,2646.5,2646.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739456888161,5.7772,2646.7,2646.4,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739456888366,0.00566658,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456888568,0.00566658,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739456888762,0.00566658,2646.8,2646.6,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1739456888763,0.76118658,2646.8,2646.6,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1739456888968,0.00566658,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456889170,0.00566658,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739456889369,0.00566658,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456889863,0.00566658,2646.8,2618.9,5.53205028]
["bitfinex-derivatives","ETHF0:USTF0",1739456889864,0.75582,2645.8,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739456890069,1.88901,2646.5,2645.7,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739456890274,0.75574,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456890869,0.7558,2645.8,2645.7,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739456891174,3.9636,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456891376,0.7558,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456891563,3.9636,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456891870,0.7558,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456893867,3.9636,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456898273,5.9416,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456899074,11.9416,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456900187,3.9636,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456900377,10.1572,2646.0,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456900679,0.7558,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456901277,3.9636,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456903575,0.7558,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456903967,7.07388,2646.4,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456903968,0.75578,2645.9,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456904281,0.7558,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456904979,0.75578,2645.9,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739456905273,0.75578,2645.9,2645.8,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1739456905675,3.2078,2646.1,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456905880,3.9636,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456906375,0.7558,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456911883,0.7558,2645.8,2645.7,0.75583658]
["bitfinex-derivatives","ETHF0:USTF0",1739456912785,0.75579,2645.9,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739456912989,0.75579,2645.9,2645.8,3.37118547]
["bitfinex-derivatives","ETHF0:USTF0",1739456913381,0.7558,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456913984,0.7558,2645.8,2645.7,0.75583658]
["bitfinex-derivatives","ETHF0:USTF0",1739456914186,1.88922,2646.2,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456914381,0.7558,2645.8,2645.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739456918485,0.75604,2645.0,2644.6,6.57898547]
["bitfinex-derivatives","ETHF0:USTF0",1739456918689,5.09745,2645.6,2644.9,6.57898547]
["bitfinex-derivatives","ETHF0:USTF0",1739456918892,1.88965,2645.6,2644.9,6.57898547]
["bitfinex-derivatives","ETHF0:USTF0",1739456919191,5.09745,2645.6,2644.9,6.57898547]
["bitfinex-derivatives","ETHF0:USTF0",1739456919374,0.75601,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739456919780,0.00566658,2645.3,2645.0,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739456919981,0.76161658,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739456920185,0.75597,2645.2,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739456920386,0.756,2645.1,2645.0,6.28542]
["bitfinex-derivatives","ETHF0:USTF0",1739456920581,0.756,2645.1,2645.0,6.28543]
["bitfinex-derivatives","ETHF0:USTF0",1739456920982,0.00566658,2645.3,2645.0,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739456921281,0.00566658,2645.3,2645.2,7.33495547]
["bitfinex-derivatives","ETHF0:USTF0",1739456922691,0.75578,2645.9,2645.2,12.57898547]
["bitfinex-derivatives","ETHF0:USTF0",1739456922889,0.75577,2645.9,2645.8,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1739456923090,1.88916,2646.3,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739456923291,6.0108,2646.4,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739456923589,0.75565,2646.4,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739456923783,0.75566,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456923983,0.00566658,2646.5,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739456924289,0.00566658,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456924484,0.75565,2646.4,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739456924686,0.00566658,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456924890,0.75566,2646.3,2646.1,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1739456925089,0.00566658,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456925293,0.75565,2646.4,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739456925994,0.75565,2646.4,2646.2,6.52928]
["bitfinex-derivatives","ETHF0:USTF0",1739456926195,0.75566,2646.3,2646.2,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739456926591,0.75565,2646.4,2646.2,6.52927]
["bitfinex-derivatives","ETHF0:USTF0",1739456926783,0.00566658,2646.5,2646.2,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739456926987,0.75568,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456928191,0.75568,2646.2,2646.1,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1739456928388,5.8596,2646.4,2646.1,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1739456928586,0.00566658,2646.5,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739456928794,0.76127658,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456928989,0.76127658,2646.5,2646.4,9.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739456929484,0.76127658,2646.5,2646.4,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1739456930200,0.75568,2646.2,2646.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1739456930696,0.00566658,2646.5,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739456930895,0.00566658,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456931095,0.75563,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456931691,0.75563,2646.4,2646.3,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1739456931893,0.00566658,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456932094,0.75563,2646.4,2646.3,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1739456932393,0.00566658,2646.5,2646.1,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1739456932701,0.75568,2646.2,2646.1,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1739456932993,0.75568,2646.2,2646.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1739456933602,0.75568,2646.2,2646.1,5.26991]
["bitfinex-derivatives","ETHF0:USTF0",1739456934200,0.75568,2646.2,2646.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1739456934702,0.75571,2646.1,2646.0,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1739456935595,0.75574,2646.0,2645.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456935800,6.47914,2646.0,2645.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456941705,13.6964,2646.0,2645.1,12.29828547]
["bitfinex-derivatives","ETHF0:USTF0",1739456942004,0.75597,2645.2,2645.1,12.29828547]
["bitfinex-derivatives","ETHF0:USTF0",1739456942206,0.75596,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739456942598,0.75596,2645.3,2645.1,12.29828547]
["bitfinex-derivatives","ETHF0:USTF0",1739456942804,0.75597,2645.2,2645.1,13.05427547]
["bitfinex-derivatives","ETHF0:USTF0",1739456943004,0.75597,2645.2,2645.1,12.29828547]
["bitfinex-derivatives","ETHF0:USTF0",1739456943408,0.75596,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739456943706,0.75597,2645.2,2645.1,13.05424547]
["bitfinex-derivatives","ETHF0:USTF0",1739456944408,0.75597,2645.2,2645.1,12.29828547]
["bitfinex-derivatives","ETHF0:USTF0",1739456944993,0.75597,2645.2,2645.1,13.05428547]
["bitfinex-derivatives","ETHF0:USTF0",1739456945207,0.75597,2645.2,2645.1,9.09048547]
["bitfinex-derivatives","ETHF0:USTF0",1739456945398,0.75597,2645.2,2645.1,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739456945605,7.87791,2645.4,2645.0,19.79666658]
["bitfinex-derivatives","ETHF0:USTF0",1739456945606,0.756,2645.1,2645.0,19.79666658]
["bitfinex-derivatives","ETHF0:USTF0",1739456947501,0.756,2645.1,2645.0,20.55269658]
["bitfinex-derivatives","ETHF0:USTF0",1739456947702,0.756,2645.1,2645.0,19.79666658]
["bitfinex-derivatives","ETHF0:USTF0",1739456949509,0.756,2645.1,2645.0,20.55269658]
["bitfinex-derivatives","ETHF0:USTF0",1739456949711,0.756,2645.1,2645.0,19.79666658]
["bitfinex-derivatives","ETHF0:USTF0",1739456950609,0.756,2645.1,2645.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456955704,5.9881,2645.4,2645.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456955901,0.75599,2645.2,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739456956108,7.8779,2645.4,2645.0,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456956307,0.756,2645.1,2645.0,5.26649658]
["bitfinex-derivatives","ETHF0:USTF0",1739456956912,0.756,2645.1,2645.0,4.51046658]
["bitfinex-derivatives","ETHF0:USTF0",1739456957111,11.0857,2645.4,2645.0,4.51046658]
["bitfinex-derivatives","ETHF0:USTF0",1739456957313,0.756,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739456957515,4.5359,2645.5,2645.1,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1739456957713,0.75594,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739456957914,4.5359,2645.5,2645.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1739456958314,0.75594,2645.3,2645.2,6.35996]
["bitfinex-derivatives","ETHF0:USTF0",1739456958818,0.75594,2645.3,2645.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1739456960105,5.6774,2645.7,2645.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1739456960322,1.88915,2646.3,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739456960627,0.75577,2645.9,2645.8,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739456960925,7.89505,2646.3,2645.8,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1739456961123,0.7557,2646.2,2646.0,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1739456961320,0.7557,2646.2,2646.0,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1739456961520,0.75568,2646.2,2646.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739456963727,0.75568,2646.2,2646.1,5.43601]
["bitfinex-derivatives","ETHF0:USTF0",1739456963925,0.75567,2646.3,2646.1,5.43601]
["bitfinex-derivatives","ETHF0:USTF0",1739456964228,0.75567,2646.3,2646.1,5.43599]
["bitfinex-derivatives","ETHF0:USTF0",1739456964622,4.40716658,2646.5,2646.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739456964825,0.75568,2646.2,2646.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1739456966030,5.09694,2646.4,2645.8,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739456966227,0.75577,2645.9,2645.8,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739456966935,0.75576,2646.0,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739456967133,0.75577,2645.9,2645.8,8.25338]
["bitfinex-derivatives","ETHF0:USTF0",1739456967335,1.88914,2646.4,2645.8,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739456967633,0.75577,2645.9,2645.8,8.25338]
["bitfinex-derivatives","ETHF0:USTF0",1739456968134,0.75575,2646.0,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739456968434,0.00566658,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739456968823,0.76126658,2646.5,2646.4,5.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739456970131,3.2078,2647.1,2646.4,9.18358547]
["bitfinex-derivatives","ETHF0:USTF0",1739456970334,0.75558,2646.6,2646.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1739456971035,3.2078,2646.7,2646.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1739456971332,0.75566,2646.3,2646.2,1.97466658]
["bitfinex-derivatives","ETHF0:USTF0",1739456971534,0.75566,2646.3,2646.2,2.73034658]
["bitfinex-derivatives","ETHF0:USTF0",1739456971936,0.75566,2646.3,2646.2,1.97466658]
["bitfinex-derivatives","ETHF0:USTF0",1739456972231,0.75562,2646.5,2646.2,1.97466658]
["bitfinex-derivatives","ETHF0:USTF0",1739456972439,8.71206658,2646.7,2646.2,1.97466658]
["bitfinex-derivatives","ETHF0:USTF0",1739456972638,0.75566,2646.3,2646.2,2.73034658]
["bitfinex-derivatives","ETHF0:USTF0",1739456972937,0.75566,2646.3,2646.2,1.97466658]
["bitfinex-derivatives","ETHF0:USTF0",1739456973337,0.75566,2646.3,2646.2,2.73034658]
["bitfinex-derivatives","ETHF0:USTF0",1739456973836,0.75562,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739456974026,5.50426658,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456974233,0.75558,2646.6,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739456974434,0.75558,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456974632,0.75558,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739456975034,5.50426658,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456975435,0.7556,2646.5,2646.4,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1739456976143,0.00566658,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456976545,0.00566658,2646.7,2646.6,6.41517]
["bitfinex-derivatives","ETHF0:USTF0",1739456977641,0.76120658,2646.7,2646.6,6.41517]
["bitfinex-derivatives","ETHF0:USTF0",1739456977842,0.75557,2646.6,2646.5,5.12688]
["bitfinex-derivatives","ETHF0:USTF0",1739456978046,0.00566658,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456978534,0.00566658,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456978931,0.76120658,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456979537,0.00566658,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739456983250,3.2078,2647.7,2646.5,1.88901]
["bitfinex-derivatives","ETHF0:USTF0",1739456983447,5.7243,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456983641,5.36423,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739456983948,0.75527,2647.7,2647.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739456984246,5.36424,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739456984441,0.75527,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739456984642,4.609,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456984842,0.75529,2647.6,2647.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1739456985043,0.75527,2647.7,2647.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739456985245,4.609,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739456985550,0.00566658,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739456985850,0.00566658,2647.9,2647.8,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1739456986350,0.00566658,2647.9,2647.8,8.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739456988457,0.76086658,2647.9,2647.8,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1739456988752,0.75523,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739456988948,10.1124,2647.8,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456989142,3.96306,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456989552,0.75526,2647.7,2647.6,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739456990255,0.7554,2647.2,2647.1,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1739456992556,12.00054,2647.8,2647.1,19.787]
["bitfinex-derivatives","ETHF0:USTF0",1739456992757,0.75534,2647.5,2647.3,7.33434547]
["bitfinex-derivatives","ETHF0:USTF0",1739456993457,10.1124,2647.8,2647.3,7.33434547]
["bitfinex-derivatives","ETHF0:USTF0",1739456993458,0.75528,2647.7,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739456993658,10.86764,2647.8,2647.6,7.33425547]
["bitfinex-derivatives","ETHF0:USTF0",1739456993861,0.00566658,2647.9,2647.6,6.57898547]
["bitfinex-derivatives","ETHF0:USTF0",1739456994051,0.00566658,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739456994451,0.00566658,2647.9,2647.8,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1739456995862,0.76086658,2647.9,2647.8,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1739456996065,0.75526,2647.7,2647.6,3.37118547]
["bitfinex-derivatives","ETHF0:USTF0",1739456996259,4.6269,2647.8,2647.3,8.54298547]
["bitfinex-derivatives","ETHF0:USTF0",1739456996458,0.75534,2647.4,2647.3,8.54298547]
["bitfinex-derivatives","ETHF0:USTF0",1739456996965,5.9841,2647.7,2647.3,8.54298547]
["bitfinex-derivatives","ETHF0:USTF0",1739456997259,0.75534,2647.4,2647.3,8.54298547]
["bitfinex-derivatives","ETHF0:USTF0",1739456997651,0.75534,2647.4,2647.3,3.37118547]
["bitfinex-derivatives","ETHF0:USTF0",1739456998053,0.7554,2647.2,2647.0,14.07038547]
["bitfinex-derivatives","ETHF0:USTF0",1739456998454,0.7554,2647.2,2647.0,12.10638547]
["bitfinex-derivatives","ETHF0:USTF0",1739456999056,9.1919,2647.7,2647.0,12.10638547]
["bitfinex-derivatives","ETHF0:USTF0",1739456999251,9.1919,2647.7,2647.3,3.37118547]
["bitfinex-derivatives","ETHF0:USTF0",1739456999458,0.75534,2647.4,2647.3,3.37118547]
["bitfinex-derivatives","ETHF0:USTF0",1739456999654,11.08008,2647.7,2647.0,12.10638547]
["bitfinex-derivatives","ETHF0:USTF0",1739456999859,0.7554,2647.2,2647.0,12.10638547]
["bitfinex-derivatives","ETHF0:USTF0",1739457000157,1.88829,2647.6,2647.0,12.10638547]
["bitfinex-derivatives","ETHF0:USTF0",1739457000363,5.9841,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457000555,0.75546,2647.0,2646.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457001162,4.6035,2647.2,2646.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457001359,1.88836,2647.4,2646.9,3.21346658]
["bitfinex-derivatives","ETHF0:USTF0",1739457001561,0.75546,2647.0,2646.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457001863,5.1708,2647.4,2646.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457002063,0.75546,2647.0,2646.9,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457003068,0.75546,2647.0,2646.3,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1739457003069,0.75563,2646.4,2646.3,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1739457003365,0.75573,2646.1,2645.9,4.27260288]
["bitfinex-derivatives","ETHF0:USTF0",1739457003567,0.75573,2646.1,2645.9,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1739457003865,0.75574,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457004168,0.75574,2646.0,2645.7,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1739457004169,0.00566658,2646.2,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457004571,0.7558,2645.8,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457004761,0.00566658,2646.2,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457004961,0.00566658,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457005261,0.00566658,2646.2,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457005462,0.7558,2645.8,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457006068,5.57236658,2646.2,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457006468,0.00566658,2646.2,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457006668,0.00566658,2646.2,2645.8,6.57898547]
["bitfinex-derivatives","ETHF0:USTF0",1739457007174,0.00566658,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457007371,0.00566658,2646.2,2646.1,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1739457007573,0.00566658,2646.2,2646.1,7.33469547]
["bitfinex-derivatives","ETHF0:USTF0",1739457008370,0.75574,2646.0,2645.8,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1739457008571,0.00566658,2646.2,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457008868,0.7558,2645.8,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457010073,0.75579,2645.9,2645.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457010268,0.00566658,2646.2,2645.8,6.57898547]
["bitfinex-derivatives","ETHF0:USTF0",1739457010466,5.9862,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739457010662,4.6855,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457010861,3.37118547,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457010862,0.75543,2647.1,2646.9,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1739457011064,5.9862,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457011270,5.9862,2647.2,2646.7,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1739457011769,5.99186658,2647.2,2646.7,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1739457011971,0.75551,2646.8,2646.7,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1739457012274,0.75548,2647.0,2646.7,9.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739457012575,5.99186658,2647.2,2646.7,9.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739457012875,0.00566658,2647.2,2647.0,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1739457013073,0.00566658,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457013373,0.00566658,2647.2,2646.7,11.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739457013571,0.00566658,2647.2,2646.7,9.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739457013768,0.75544,2647.1,2646.7,9.1985]
["bitfinex-derivatives","ETHF0:USTF0",1739457013974,0.00566658,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457014173,0.00566658,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739457014771,0.00566658,2647.2,2647.1,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1739457014975,0.00566658,2647.2,2647.1,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739457016075,0.00566658,2647.2,2647.1,13.06223]
["bitfinex-derivatives","ETHF0:USTF0",1739457016283,4.7675,2648.1,2647.1,18.6085576]
["bitfinex-derivatives","ETHF0:USTF0",1739457016573,4.7675,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457016773,4.7675,2648.1,2647.6,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1739457016969,3.84952,2648.6,2647.1,14.4971276]
["bitfinex-derivatives","ETHF0:USTF0",1739457016970,3.2078,2649.0,2648.0,3.37118547]
["bitfinex-derivatives","ETHF0:USTF0",1739457017173,9.2076,2649.0,2648.4,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1739457017370,6.75471,2649.0,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739457017578,0.75497,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457017976,0.00566658,2649.0,2648.6,6.57898547]
["bitfinex-derivatives","ETHF0:USTF0",1739457018176,0.00566658,2649.0,2648.6,9.29497547]
["bitfinex-derivatives","ETHF0:USTF0",1739457018381,0.00566658,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739457018585,0.00566658,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457018885,0.00566658,2649.0,2648.6,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739457019179,0.00566658,2649.0,2648.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1739457019484,0.75497,2648.8,2648.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739457019779,0.75498,2648.7,2648.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739457020179,0.00566658,2649.0,2648.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457020378,3.2078,2648.8,2648.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457020575,4.38376658,2649.0,2648.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457020776,4.38376658,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457021280,0.00566658,2649.0,2648.6,3.91417664]
["bitfinex-derivatives","ETHF0:USTF0",1739457021476,0.75494,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457021676,0.00566658,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457022183,0.75495,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457022478,0.00566658,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457022682,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457023271,3.2078,2648.9,2648.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457023272,0.75503,2648.5,2648.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457023577,0.75511,2648.2,2648.1,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739457023780,3.96291,2648.2,2648.1,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739457023984,0.75511,2648.2,2648.1,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739457024187,10.5004,2648.5,2648.1,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739457024384,13.7082,2648.5,2648.1,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739457024584,0.75511,2648.2,2648.1,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1739457024885,0.75506,2648.4,2648.1,23.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739457025076,10.5004,2648.5,2648.1,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739457025283,0.75508,2648.4,2648.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739457025484,0.75511,2648.2,2648.1,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739457025677,1.88737,2648.8,2648.1,23.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739457025878,0.75507,2648.4,2648.1,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739457026079,9.8876,2648.9,2648.1,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739457026279,0.75499,2648.7,2648.5,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1739457026483,0.00566658,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457026688,0.75496,2648.8,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739457026888,0.75496,2648.8,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739457027080,0.75495,2648.8,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739457027280,0.75496,2648.8,2648.5,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1739457027480,0.75494,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457027782,0.00566658,2649.0,2648.8,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1739457027978,3.2078,2649.5,2648.9,3.91417664]
["bitfinex-derivatives","ETHF0:USTF0",1739457028185,3.2078,2649.5,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739457028485,1.88673,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457028677,8.7973,2649.8,2649.1,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1739457028877,8.7973,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457029189,0.75483,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457029782,3.2078,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457030078,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457030279,3.2078,2649.0,2648.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739457030483,0.75503,2648.5,2648.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739457031183,0.75499,2648.7,2648.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739457031387,0.75499,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457031777,5.5895,2649.1,2648.6,7.12197664]
["bitfinex-derivatives","ETHF0:USTF0",1739457031984,0.75503,2648.5,2648.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739457032184,8.7973,2649.1,2648.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739457032378,0.75499,2648.7,2648.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739457032581,5.5895,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457032786,5.5895,2649.1,2648.6,9.08097664]
["bitfinex-derivatives","ETHF0:USTF0",1739457033085,6.0202,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739457033388,0.75472,2649.6,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739457033587,1.8867,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457033886,0.75474,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457034393,3.2078,2649.9,2649.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739457034592,0.75477,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457034793,0.7548,2649.3,2649.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739457035089,0.75483,2649.2,2649.1,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739457035296,4.6097,2649.6,2649.1,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1739457035495,0.75491,2648.9,2648.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739457035893,0.75494,2648.8,2648.7,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739457036194,0.755,2648.6,2648.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739457036688,5.732,2649.3,2648.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739457036988,4.7571,2649.5,2648.9,7.12197664]
["bitfinex-derivatives","ETHF0:USTF0",1739457037195,0.75484,2649.2,2649.0,16.98327]
["bitfinex-derivatives","ETHF0:USTF0",1739457037593,0.75484,2649.2,2649.0,16.98328]
["bitfinex-derivatives","ETHF0:USTF0",1739457037594,0.75485,2649.2,2649.0,16.98328]
["bitfinex-derivatives","ETHF0:USTF0",1739457037790,4.7571,2649.5,2649.0,16.2284]
["bitfinex-derivatives","ETHF0:USTF0",1739457037991,4.7571,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457038189,0.75477,2649.4,2649.2,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1739457038389,0.75476,2649.5,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739457038595,0.00566658,2649.7,2649.2,7.12197664]
["bitfinex-derivatives","ETHF0:USTF0",1739457038794,0.75473,2649.6,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739457039100,0.00566658,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739457039589,0.00566658,2649.7,2649.6,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739457039792,0.76035658,2649.7,2649.6,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739457040887,0.75474,2649.5,2649.4,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457041395,1.8871,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457041592,6.012,2649.4,2648.7,3.91417664]
["bitfinex-derivatives","ETHF0:USTF0",1739457041793,6.012,2649.4,2648.8,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1739457042093,1.88688,2649.5,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1739457042094,0.75476,2649.5,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1739457042292,0.00566658,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457042493,0.7548,2649.3,2649.2,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739457042890,0.75483,2649.2,2649.1,4.47266658]
["bitfinex-derivatives","ETHF0:USTF0",1739457043090,0.75483,2649.2,2649.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457043493,6.69113,2649.2,2649.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457043786,6.69113,2649.2,2649.1,0.76052658]
["bitfinex-derivatives","ETHF0:USTF0",1739457043787,5.9363,2649.2,2649.1,0.76052658]
["bitfinex-derivatives","ETHF0:USTF0",1739457043988,0.7548,2649.4,2649.1,3.21346658]
["bitfinex-derivatives","ETHF0:USTF0",1739457044194,0.75478,2649.4,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739457044391,5.9363,2649.5,2649.3,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739457044599,0.75477,2649.4,2649.3,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739457045101,0.00566658,2649.7,2649.1,5.55306658]
["bitfinex-derivatives","ETHF0:USTF0",1739457045102,0.00566658,2649.7,2649.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457045295,0.75483,2649.2,2649.1,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457045696,0.75483,2649.2,2649.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457046194,6.28363,2649.2,2649.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457050696,0.75517,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457050899,0.75517,2648.0,2647.6,13.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739457051096,1.88753,2648.6,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739457051300,12.41873,2648.6,2647.9,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739457051503,0.75517,2648.0,2647.9,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1739457051999,0.00566658,2648.2,2647.9,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739457052197,0.00566658,2648.2,2647.9,23.73198]
["bitfinex-derivatives","ETHF0:USTF0",1739457052391,0.75517,2648.0,2647.9,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1739457052708,3.2078,2648.0,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457053002,0.75523,2647.8,2647.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457053396,6.75523,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457053798,0.75523,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457054600,6.75523,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457055099,0.75523,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457056003,11.18953,2647.9,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457056502,0.75519,2648.0,2647.8,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1739457056698,0.7552,2647.9,2647.8,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739457056898,0.7552,2648.0,2647.8,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739457057101,0.00566658,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739457057598,0.00566658,2648.2,2647.9,13.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739457057905,0.75517,2648.0,2647.9,7.6576]
["bitfinex-derivatives","ETHF0:USTF0",1739457058105,0.7552,2647.9,2647.8,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1739457058296,0.7552,2647.9,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457058297,0.75521,2647.9,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457058502,0.00566658,2648.2,2647.7,5.62660658]
["bitfinex-derivatives","ETHF0:USTF0",1739457058705,0.75516,2648.1,2647.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1739457059201,0.00566658,2648.2,2647.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1739457059202,0.00566658,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457059404,0.00566658,2648.2,2647.9,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1739457059405,0.75514,2648.1,2647.9,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1739457059602,0.00566658,2648.2,2647.7,5.62660658]
["bitfinex-derivatives","ETHF0:USTF0",1739457059903,0.00566658,2648.2,2647.7,6.38184658]
["bitfinex-derivatives","ETHF0:USTF0",1739457059904,0.7552,2647.9,2647.7,6.38184658]
["bitfinex-derivatives","ETHF0:USTF0",1739457060105,0.75516,2648.1,2647.8,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739457060405,0.00566658,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739457060702,0.76079658,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457060900,0.75514,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457061100,0.00566658,2648.2,2647.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1739457061296,0.00566658,2648.2,2647.7,5.62660658]
["bitfinex-derivatives","ETHF0:USTF0",1739457061500,0.75523,2647.8,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457063106,4.6449,2648.1,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457063408,0.00566658,2648.2,2647.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457063409,0.00566658,2648.2,2647.9,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1739457063609,0.75515,2648.1,2648.0,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739457063905,9.00906664,2649.2,2648.0,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739457064107,0.75497,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457064304,3.2078,2649.5,2648.7,7.12197664]
["bitfinex-derivatives","ETHF0:USTF0",1739457064520,5.09472,2649.5,2648.8,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739457064804,0.75491,2648.9,2648.8,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739457065199,0.00566658,2649.1,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739457065405,0.00566658,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457065803,0.76052658,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457066000,0.76054658,2649.1,2648.8,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739457066204,0.00566658,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457066405,0.76052658,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457066605,0.75491,2648.9,2648.8,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739457066801,0.7549,2649.0,2648.8,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739457066997,0.00566658,2649.1,2648.8,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739457067299,0.00566658,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457067609,0.76053658,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457067810,0.75489,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457068105,0.75491,2648.9,2648.8,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739457068306,0.75494,2648.8,2648.7,0.00566658]
["bitfinex-derivatives","ETHF0:USTF0",1739457068711,0.00566658,2649.1,2648.7,3.21346658]
["bitfinex-derivatives","ETHF0:USTF0",1739457068908,0.00566658,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457069109,0.00566658,2649.1,2649.0,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1739457069409,0.00566658,2649.1,2649.0,7.87686664]
["bitfinex-derivatives","ETHF0:USTF0",1739457069609,0.75467,2649.8,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739457069806,10.60828,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457070006,0.75462,2650.0,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739457070307,13.6659,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457070308,0.75458,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457070505,3.2078,2651.0,2649.9,9.07597664]
["bitfinex-derivatives","ETHF0:USTF0",1739457070713,3.2078,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457071105,5.9763,2651.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457071106,3.2078,2651.3,2650.6,7.12197664]
["bitfinex-derivatives","ETHF0:USTF0",1739457071412,3.2078,2651.3,2650.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739457071609,3.2078,2651.6,2651.0,7.12197664]
["bitfinex-derivatives","ETHF0:USTF0",1739457071804,0.75407,2651.9,2651.3,7.87620664]
["bitfinex-derivatives","ETHF0:USTF0",1739457072008,3.2078,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457072199,3.2078,2652.5,2651.6,7.87611664]
["bitfinex-derivatives","ETHF0:USTF0",1739457072400,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457072713,3.2078,2652.8,2652.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739457072909,3.2078,2652.6,2652.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739457073110,7.8599,2653.0,2652.2,3.91417664]
["bitfinex-derivatives","ETHF0:USTF0",1739457073312,0.75394,2652.4,2652.2,3.91417664]
["bitfinex-derivatives","ETHF0:USTF0",1739457073506,0.75395,2652.3,2652.2,3.91417664]
["bitfinex-derivatives","ETHF0:USTF0",1739457073711,3.2078,2652.8,2652.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739457073906,4.6521,2653.0,2652.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739457073907,0.75395,2652.3,2652.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1739457074107,3.2078,2652.8,2651.8,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457074312,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457074514,0.75395,2652.3,2652.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457075013,3.2078,2652.3,2651.4,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457075219,0.75408,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457075409,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457075613,3.2078,2652.6,2651.4,7.79189819]
["bitfinex-derivatives","ETHF0:USTF0",1739457075917,0.75417,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457076113,3.2078,2652.0,2651.1,15.4273]
["bitfinex-derivatives","ETHF0:USTF0",1739457076313,1.88481,2652.4,2651.1,15.4273]
["bitfinex-derivatives","ETHF0:USTF0",1739457076314,0.75409,2651.8,2651.7,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457076522,0.75409,2651.8,2651.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457077113,3.2078,2652.5,2651.7,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457077414,0.00565558,2652.8,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739457077719,0.00565558,2652.8,2652.6,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457078115,0.75946558,2652.8,2652.6,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457078315,0.75383,2652.7,2652.6,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457078516,0.00565558,2652.8,2652.3,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1739457078721,0.75383,2652.7,2652.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739457079026,0.75389,2652.5,2652.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739457079314,0.00565558,2652.8,2652.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739457079517,0.75389,2652.5,2652.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739457079722,0.00565558,2652.8,2652.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739457079924,0.75387,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457080222,3.21345558,2652.8,2652.2,9.74389819]
["bitfinex-derivatives","ETHF0:USTF0",1739457080716,0.00565558,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457081022,0.75385,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457081222,0.75385,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457081423,0.00565558,2652.8,2652.2,9.74389819]
["bitfinex-derivatives","ETHF0:USTF0",1739457082019,0.00565558,2652.8,2652.6,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457082220,3.2078,2653.5,2652.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1739457082420,0.7537,2653.2,2653.0,7.79189819]
["bitfinex-derivatives","ETHF0:USTF0",1739457082617,1.88376,2653.9,2653.0,7.79189819]
["bitfinex-derivatives","ETHF0:USTF0",1739457082618,3.2078,2654.2,2653.0,7.79189819]
["bitfinex-derivatives","ETHF0:USTF0",1739457082819,0.75359,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457083015,0.75356,2653.7,2653.4,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739457083218,3.2078,2654.2,2653.4,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739457083419,0.75361,2653.5,2653.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1739457083623,0.75361,2653.5,2653.0,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457083624,0.75363,2653.4,2653.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457084320,3.96143,2653.4,2653.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457084621,0.75363,2653.4,2653.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457084823,0.00565558,2653.8,2653.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457085020,0.75363,2653.4,2653.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457085823,0.00565558,2653.8,2653.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457086025,0.75358,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457086222,0.00565558,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457086529,0.00565558,2653.8,2653.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739457087020,0.00565558,2653.8,2653.5,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1739457087224,0.00565558,2653.8,2653.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739457087413,0.00565558,2653.8,2653.3,19.75165558]
["bitfinex-derivatives","ETHF0:USTF0",1739457087615,0.00565558,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457087821,0.00565558,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739457088117,3.2078,2654.7,2653.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739457088320,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457088524,3.2078,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457088724,0.75345,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457089024,3.2078,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457089219,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457089422,0.75906558,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457089625,0.75345,2654.1,2653.8,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1739457089826,0.00565558,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457090024,3.2078,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457090217,0.75337,2654.4,2654.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739457090422,3.2078,2654.7,2653.7,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739457090727,1.88324,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457091223,0.75346,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457091423,0.75349,2653.9,2653.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1739457091628,3.2078,2654.4,2653.6,18.01989819]
["bitfinex-derivatives","ETHF0:USTF0",1739457091826,0.75341,2654.2,2653.7,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739457092131,0.00562874,2654.5,2653.9,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1739457092430,0.00562874,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457092930,0.00562874,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739457093119,0.00562874,2654.5,2654.2,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739457093325,0.75895874,2654.5,2654.3,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739457093628,0.00562874,2654.5,2654.3,5.55967]
["bitfinex-derivatives","ETHF0:USTF0",1739457093830,0.00562874,2654.5,2654.4,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1739457094425,0.00562874,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457094623,0.00562874,2654.5,2654.0,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457094923,3.21342874,2654.5,2653.8,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1739457095128,0.75346,2654.0,2653.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457095316,0.75349,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457095520,1.8836,2654.1,2653.3,21.70065558]
["bitfinex-derivatives","ETHF0:USTF0",1739457095729,1.88363,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457095927,4.5758,2654.1,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739457096123,0.75356,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457096322,0.75363,2653.4,2653.3,21.70065558]
["bitfinex-derivatives","ETHF0:USTF0",1739457096524,0.75363,2653.4,2653.3,19.75165558]
["bitfinex-derivatives","ETHF0:USTF0",1739457097426,0.75353,2653.8,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739457097627,0.75361,2653.5,2653.3,21.70065558]
["bitfinex-derivatives","ETHF0:USTF0",1739457097818,7.7836,2654.1,2653.3,21.70065558]
["bitfinex-derivatives","ETHF0:USTF0",1739457098125,0.75358,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457098325,0.75363,2653.4,2653.3,21.70065558]
["bitfinex-derivatives","ETHF0:USTF0",1739457098531,9.66726,2654.1,2653.3,21.70065558]
["bitfinex-derivatives","ETHF0:USTF0",1739457098728,7.7836,2654.1,2653.3,21.70065558]
["bitfinex-derivatives","ETHF0:USTF0",1739457098922,0.75356,2653.7,2653.3,22.45428558]
["bitfinex-derivatives","ETHF0:USTF0",1739457099127,7.7836,2654.1,2653.3,21.70065558]
["bitfinex-derivatives","ETHF0:USTF0",1739457099327,7.7836,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457099630,0.75351,2653.9,2653.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739457099828,7.7836,2654.1,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739457100028,0.75353,2653.8,2653.5,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1739457100533,0.75358,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457100724,0.75363,2653.4,2653.3,24.90845558]
["bitfinex-derivatives","ETHF0:USTF0",1739457100924,0.75363,2653.4,2653.3,21.70065558]
["bitfinex-derivatives","ETHF0:USTF0",1739457101124,0.75363,2653.4,2653.3,19.75165558]
["bitfinex-derivatives","ETHF0:USTF0",1739457101431,0.75363,2653.4,2653.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457101628,0.75378,2652.9,2652.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457102030,3.2078,2653.2,2652.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457102329,0.75378,2652.9,2652.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457102628,3.2078,2652.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457102824,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457103131,3.2078,2652.2,2651.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457103438,0.7541,2651.8,2651.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457103626,0.75409,2651.9,2651.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457103821,3.2078,2652.5,2651.6,4.58975377]
["bitfinex-derivatives","ETHF0:USTF0",1739457104029,4.6781,2652.7,2652.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739457104340,4.6781,2652.7,2651.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457104341,3.2078,2652.4,2651.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457104525,0.75412,2651.7,2651.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457106029,0.75412,2651.7,2651.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457106233,6.75412,2651.7,2651.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457106540,11.21852,2651.7,2651.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457107535,17.21852,2651.7,2651.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457108230,11.21852,2651.7,2651.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457110431,17.21852,2651.7,2651.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457110631,28.24492475,2651.7,2651.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457111836,30.19492475,2651.7,2651.6,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457112229,3.2078,2651.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457112433,0.75483,2649.2,2648.9,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739457112737,3.2078,2649.5,2648.9,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739457112931,0.75489,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457113130,0.75491,2649.0,2648.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1739457113432,0.00565558,2649.2,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739457113635,0.76050558,2649.2,2648.8,25.08502819]
["bitfinex-derivatives","ETHF0:USTF0",1739457113835,0.75491,2648.9,2648.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1739457114332,3.21345558,2649.2,2648.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1739457114630,0.75491,2648.9,2648.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1739457114828,3.21345558,2649.2,2648.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1739457115034,0.7549,2649.0,2648.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1739457115235,0.75487,2649.1,2648.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1739457115440,0.00565558,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739457115836,0.00565558,2649.2,2648.8,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1739457116534,0.00565558,2649.2,2648.8,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739457116734,0.00565558,2649.2,2649.1,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1739457117033,3.2078,2650.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457117339,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457117739,3.2078,2649.9,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739457118137,0.7547,2649.7,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739457118342,0.00565558,2649.8,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739457118641,0.00565558,2649.8,2649.3,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457119137,0.00565558,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739457119439,3.2078,2650.8,2649.7,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457119636,0.75446,2650.5,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739457119842,3.2078,2650.8,2650.0,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739457120041,0.75447,2650.5,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739457120237,3.2078,2650.8,2650.0,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739457120436,0.29923304,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457120643,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457120842,3.2078,2651.4,2650.7,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1739457121136,3.2078,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457121341,0.75454,2650.2,2650.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457121931,0.75454,2650.2,2650.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457123542,3.96231,2650.4,2650.1,0.75457558]
["bitfinex-derivatives","ETHF0:USTF0",1739457123748,1.88577,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457123749,5.5265,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457124039,3.2078,2651.1,2650.1,4.58410377]
["bitfinex-derivatives","ETHF0:USTF0",1739457124040,0.00562874,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457124245,0.00562874,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457124444,0.00562874,2651.3,2651.2,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1739457124642,0.00562874,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457124838,0.00562874,2651.3,2651.2,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1739457125146,0.75402,2652.1,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739457125342,7.8385,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457125747,3.2078,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457126045,4.6307,2653.2,2652.0,7.79189819]
["bitfinex-derivatives","ETHF0:USTF0",1739457126249,3.2078,2653.0,2652.0,7.79189819]
["bitfinex-derivatives","ETHF0:USTF0",1739457126436,0.75397,2652.3,2652.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1739457126636,0.75957,2652.4,2652.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1739457126845,0.00565,2652.4,2652.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1739457127542,0.00565,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457129049,6.46801819,2653.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457129050,3.2078,2653.6,2652.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457129245,0.75362,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457129443,3.2078,2653.9,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739457129649,3.2078,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457129849,3.2078,2653.6,2653.0,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457130044,0.75368,2653.3,2653.0,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457130351,0.75357,2653.7,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739457130544,3.2078,2653.9,2653.1,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739457130739,0.75364,2653.4,2653.1,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739457130946,3.2078,2653.9,2653.1,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739457131141,0.75372,2653.1,2653.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457132044,6.75372,2653.1,2653.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457132849,0.75372,2653.1,2653.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457134458,0.00565,2653.3,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739457134654,0.00565,2653.3,2653.2,3.95700606]
["bitfinex-derivatives","ETHF0:USTF0",1739457135358,0.75353,2653.8,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739457135552,3.2078,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457135955,0.75351,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457136146,3.2078,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457136350,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457136559,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457137351,3.2078,2654.5,2653.5,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739457137552,0.75345,2654.1,2653.8,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1739457137753,0.75337,2654.4,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739457138049,0.75336,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457138263,0.75336,2654.4,2654.1,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1739457138460,0.75341,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457138757,0.75346,2654.0,2653.9,12.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739457139056,3.2078,2654.5,2653.9,12.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739457139253,0.75349,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457139462,3.2078,2654.4,2653.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457139664,0.75352,2653.8,2653.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457139861,0.75338,2654.3,2653.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457140053,0.75349,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457140249,0.75349,2653.9,2653.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457140554,0.75357,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457140752,16.01925,2655.1,2653.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457140753,3.2078,2654.0,2653.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457140950,0.7535,2653.9,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739457141152,0.75355,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457141360,0.75358,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457141561,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457141759,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457141963,3.2078,2654.6,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739457142260,3.2078,2654.6,2654.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1739457142561,0.75341,2654.2,2654.0,2.70245]
["bitfinex-derivatives","ETHF0:USTF0",1739457142860,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457143157,0.75335,2654.4,2654.3,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457143956,1.88318,2654.7,2654.1,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1739457144152,0.75341,2654.2,2654.1,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1739457144555,3.2078,2654.5,2653.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457144766,0.75346,2654.0,2653.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457145255,1.88322,2654.7,2653.9,4.58975377]
["bitfinex-derivatives","ETHF0:USTF0",1739457145658,0.75342,2654.2,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739457145958,1.88322,2654.7,2653.9,4.58975377]
["bitfinex-derivatives","ETHF0:USTF0",1739457146165,0.75346,2654.0,2653.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457146663,3.2078,2654.4,2653.9,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739457146861,5.0909,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457147065,0.75342,2654.2,2654.0,5.90925]
["bitfinex-derivatives","ETHF0:USTF0",1739457147268,0.75344,2654.1,2654.0,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739457147466,1.88324,2654.6,2654.0,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739457147655,1.88324,2654.6,2654.0,5.90926]
["bitfinex-derivatives","ETHF0:USTF0",1739457147857,0.75342,2654.2,2654.0,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739457148056,0.75333,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739457148258,4.7949,2655.0,2654.3,7.79189819]
["bitfinex-derivatives","ETHF0:USTF0",1739457148467,0.75325,2654.8,2654.7,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457148768,3.2078,2655.1,2654.7,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457149366,3.2078,2655.4,2654.7,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457149574,0.7532,2655.0,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739457149868,4.5809,2655.5,2654.7,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457150265,10.68902,2655.7,2655.1,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457150266,3.2078,2655.7,2655.1,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457150466,3.2078,2656.0,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739457150664,3.2078,2656.0,2655.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739457150665,3.2078,2656.0,2655.2,11.0492]
["bitfinex-derivatives","ETHF0:USTF0",1739457150871,0.75316,2655.1,2655.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1739457151163,3.2078,2656.0,2655.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1739457151369,0.753,2655.7,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739457151576,0.753,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457151871,3.2078,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457152062,3.2078,2656.0,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739457152257,3.2078,2657.9,2655.9,7.79189819]
["bitfinex-derivatives","ETHF0:USTF0",1739457152470,0.29713237,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457152665,0.59357111,2657.3,2657.2,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457152858,0.59357111,2657.3,2657.0,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1739457153062,0.29713237,2657.1,2656.9,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457153260,1.04974237,2657.0,2656.9,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457153664,0.75287,2656.1,2656.0,22.9378]
["bitfinex-derivatives","ETHF0:USTF0",1739457153967,0.29713237,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457154177,3.2078,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457154178,0.29713237,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457154764,1.05019237,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457154963,0.29713237,2655.5,2655.2,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457155163,0.29713237,2655.3,2655.1,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457155363,1.05025237,2655.2,2655.1,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457155667,0.29713237,2655.2,2654.1,8.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739457155975,5.1988,2655.3,2654.1,8.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739457155976,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457156266,3.2078,2655.3,2654.4,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457156267,0.29713237,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457156468,0.29713237,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457156675,0.29713237,2655.3,2654.9,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1739457156865,0.29713237,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457157172,0.29713237,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457157375,1.05031237,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457157563,0.75324,2654.8,2654.7,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457157766,1.05037237,2654.8,2654.7,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457159171,1.05037237,2654.8,2654.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457160371,0.29713237,2654.8,2654.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457160574,1.05037237,2654.8,2654.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457162872,0.29713237,2654.8,2654.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457163074,1.05037237,2654.8,2654.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457163971,0.29713237,2654.8,2654.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457164179,1.05037237,2654.8,2654.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457165276,1.88318,2654.7,2653.6,27.51889819]
["bitfinex-derivatives","ETHF0:USTF0",1739457165470,0.75355,2653.7,2653.6,27.51889819]
["bitfinex-derivatives","ETHF0:USTF0",1739457165672,1.05067765,2653.7,2653.6,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1739457166075,0.29712765,2653.7,2653.6,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1739457166275,0.75352,2653.9,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739457166481,0.75355,2653.7,2653.6,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739457166680,0.29712765,2653.8,2653.6,22.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739457166876,0.75355,2653.7,2653.6,28.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739457167076,0.00564472,2653.9,2653.6,33.51889819]
["bitfinex-derivatives","ETHF0:USTF0",1739457167279,1.05064765,2653.8,2653.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739457167578,1.05067765,2653.7,2653.6,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1739457167881,0.75361,2653.5,2653.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457168079,0.29712765,2653.5,2653.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457168380,1.05073765,2653.5,2653.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457168567,0.00564472,2653.9,2653.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457168771,0.29712765,2653.8,2653.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457168970,0.75361,2653.5,2653.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457169181,0.29712765,2653.8,2653.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457169574,0.75359,2653.6,2653.4,0.75925472]
["bitfinex-derivatives","ETHF0:USTF0",1739457169980,0.75358,2653.6,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739457170182,0.00564472,2653.9,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739457170183,0.75356,2653.7,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739457170376,0.00564472,2653.9,2653.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457170583,1.05073765,2653.5,2653.4,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1739457172575,1.05073765,2653.5,2653.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457173880,3.02773765,2653.5,2653.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457174390,8.73061,2653.5,2653.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457174586,1.88412,2653.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457174790,0.29712293,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457175088,3.2078,2652.7,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739457175089,1.88463,2652.7,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739457175288,5.09232,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457175289,0.75403,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457175591,0.75398,2652.2,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739457175791,0.30277861,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457175999,1.05674861,2652.3,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739457176788,0.00565568,2652.3,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739457176994,0.00565568,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739457177191,0.75960568,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739457177388,0.75398,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457177583,0.30277861,2652.3,2651.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457177796,0.75398,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457178193,1.05110293,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457178494,0.29712293,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457178691,0.00565568,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457178892,0.30277861,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739457179088,0.30277861,2652.3,2652.0,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457179089,0.00565568,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457179288,0.75398,2652.2,2652.0,5.33811819]
["bitfinex-derivatives","ETHF0:USTF0",1739457179495,0.754,2652.1,2652.0,4.58409819]
["bitfinex-derivatives","ETHF0:USTF0",1739457179689,0.75403,2652.0,2651.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1739457179995,0.75406,2651.9,2651.8,3.21345568]
["bitfinex-derivatives","ETHF0:USTF0",1739457180199,0.75406,2651.9,2651.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457180398,1.05118293,2651.9,2651.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457181294,4.25898293,2651.9,2651.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457181592,1.05118293,2651.9,2651.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457182099,4.25898293,2651.9,2651.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457182595,1.05118293,2651.9,2651.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457182791,4.25898293,2651.9,2651.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457183093,0.75412,2651.7,2651.6,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1739457183297,0.75437,2650.8,2650.7,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1739457183592,4.06779293,2651.7,2649.9,1.91767649]
["bitfinex-derivatives","ETHF0:USTF0",1739457183593,0.75454,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457183792,0.75457,2650.1,2650.0,16.62279819]
["bitfinex-derivatives","ETHF0:USTF0",1739457183995,0.75457,2650.1,2650.0,12.0387]
["bitfinex-derivatives","ETHF0:USTF0",1739457184392,0.00565568,2650.3,2650.0,12.0387]
["bitfinex-derivatives","ETHF0:USTF0",1739457184587,0.29712293,2650.2,2650.0,12.0387]
["bitfinex-derivatives","ETHF0:USTF0",1739457184793,0.75463,2649.9,2649.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457184991,0.7546,2650.0,2649.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457185191,1.05175293,2649.9,2649.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457185493,0.29712293,2649.9,2649.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1739457185688,0.29712293,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457185891,0.29712293,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739457186085,0.29712293,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457186298,0.75479,2649.4,2649.1,12.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739457186499,3.2078,2650.1,2649.1,12.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739457186803,3.85897568,2650.3,2649.3,0.75861395]
["bitfinex-derivatives","ETHF0:USTF0",1739457186804,1.05182293,2649.7,2649.3,0.75861395]
["bitfinex-derivatives","ETHF0:USTF0",1739457186989,1.05182293,2649.7,2649.3,0.75859395]
["bitfinex-derivatives","ETHF0:USTF0",1739457187293,3.2078,2650.0,2649.3,0.00381395]
["bitfinex-derivatives","ETHF0:USTF0",1739457187601,0.29712293,2649.7,2649.3,0.00381395]
["bitfinex-derivatives","ETHF0:USTF0",1739457187791,1.05189293,2649.4,2649.3,0.00381395]
["bitfinex-derivatives","ETHF0:USTF0",1739457192595,1.05190293,2649.4,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739457192796,1.05205293,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457192998,0.29712293,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457193293,0.29712293,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457193490,0.29712293,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739457194597,0.00565568,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739457194791,0.00565568,2649.0,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1739457194992,0.30277861,2649.0,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1739457195197,0.00565568,2649.0,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1739457195694,0.00565568,2649.0,2648.9,48.67500443]
["bitfinex-derivatives","ETHF0:USTF0",1739457196397,0.30277861,2649.0,2648.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1739457196591,1.05203293,2648.9,2648.8,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739457196795,0.29712293,2648.9,2648.8,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1739457197092,0.29712293,2648.9,2648.8,46.72774]
["bitfinex-derivatives","ETHF0:USTF0",1739457197294,0.29712293,2648.9,2648.8,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1739457197501,0.00565568,2649.0,2648.8,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739457197701,0.00565568,2649.0,2648.9,45.46720443]
["bitfinex-derivatives","ETHF0:USTF0",1739457198201,0.75465,2649.9,2649.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739457198504,1.88631,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457198696,1.05178293,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457198997,0.29712293,2649.8,2649.2,9.92529443]
["bitfinex-derivatives","ETHF0:USTF0",1739457199206,1.05191293,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457199401,0.29712293,2649.3,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739457199595,0.75482,2649.3,2649.1,0.76051568]
["bitfinex-derivatives","ETHF0:USTF0",1739457199901,0.29712293,2649.2,2649.1,0.76051568]
["bitfinex-derivatives","ETHF0:USTF0",1739457200104,0.29712293,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739457200305,0.29712293,2649.3,2649.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457200501,0.29712293,2649.3,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739457200803,0.29712293,2649.3,2649.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457201001,1.05195293,2649.2,2649.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457201700,0.29712293,2649.2,2649.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457201899,1.05195293,2649.2,2649.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457203406,0.29712293,2649.2,2649.1,0.76051568]
["bitfinex-derivatives","ETHF0:USTF0",1739457203703,1.05195293,2649.2,2649.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457205501,4.25975293,2649.2,2649.1,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1739457205705,0.75497,2648.8,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739457205906,0.29712293,2648.8,2648.7,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1739457206206,15.58078,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457206508,0.75496,2648.8,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739457206810,0.29712293,2648.8,2648.4,16.3747725]
["bitfinex-derivatives","ETHF0:USTF0",1739457207105,0.29712293,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739457207309,10.486,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457207606,0.29712293,2649.0,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1739457208007,1.05201293,2649.0,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1739457208503,1.05201293,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457210906,0.755,2648.6,2648.5,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1739457211204,1.04873163,2648.6,2648.5,3.77637523]
["bitfinex-derivatives","ETHF0:USTF0",1739457211405,1.04873163,2648.6,2648.5,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1739457211609,1.05212293,2648.6,2648.5,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1739457211811,1.05212293,2648.6,2648.5,3.77709224]
["bitfinex-derivatives","ETHF0:USTF0",1739457212398,1.05212293,2648.6,2648.5,4.53212224]
["bitfinex-derivatives","ETHF0:USTF0",1739457212598,1.05212293,2648.6,2648.5,3.77709224]
["bitfinex-derivatives","ETHF0:USTF0",1739457212810,1.05212293,2648.6,2648.5,4.53212224]
["bitfinex-derivatives","ETHF0:USTF0",1739457213006,1.05212293,2648.6,2648.5,3.77709224]
["bitfinex-derivatives","ETHF0:USTF0",1739457213210,3.50492293,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457213504,0.29712293,2648.4,2648.3,0.5712295]
["bitfinex-derivatives","ETHF0:USTF0",1739457213806,0.29712293,2648.4,2648.3,1.3263195]
["bitfinex-derivatives","ETHF0:USTF0",1739457214012,3.2078,2649.1,2648.3,2.5231815]
["bitfinex-derivatives","ETHF0:USTF0",1739457214212,0.29712293,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739457214507,0.75491,2648.9,2648.8,0.5711815]
["bitfinex-derivatives","ETHF0:USTF0",1739457214711,1.05203293,2648.9,2648.8,0.5711815]
["bitfinex-derivatives","ETHF0:USTF0",1739457215901,0.29712293,2648.9,2648.8,1.3261215]
["bitfinex-derivatives","ETHF0:USTF0",1739457216107,1.05203293,2648.9,2648.8,3.77941658]
["bitfinex-derivatives","ETHF0:USTF0",1739457216307,1.05203293,2648.9,2648.8,0.57161658]
["bitfinex-derivatives","ETHF0:USTF0",1739457216507,1.05203293,2648.9,2648.8,1.32655658]
["bitfinex-derivatives","ETHF0:USTF0",1739457216704,0.29712293,2648.9,2648.8,0.57161658]
["bitfinex-derivatives","ETHF0:USTF0",1739457216908,1.05203293,2648.9,2648.8,0.57161658]
["bitfinex-derivatives","ETHF0:USTF0",1739457217309,0.75494,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457217509,1.05206293,2648.8,2648.7,3.77965925]
["bitfinex-derivatives","ETHF0:USTF0",1739457217705,1.05206293,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457218109,0.755,2648.6,2648.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739457218313,1.05212293,2648.6,2648.5,2.52229549]
["bitfinex-derivatives","ETHF0:USTF0",1739457219011,1.05212293,2648.6,2648.5,0.57029549]
["bitfinex-derivatives","ETHF0:USTF0",1739457219714,0.29712293,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457219910,1.05218293,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457220106,13.6938,2649.4,2648.3,3.77809778]
["bitfinex-derivatives","ETHF0:USTF0",1739457220412,0.29712293,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457220614,1.05192293,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457220815,0.29712293,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457221012,0.75473,2649.6,2649.2,3.77794833]
["bitfinex-derivatives","ETHF0:USTF0",1739457221213,0.75477,2649.4,2649.3,0.57014833]
["bitfinex-derivatives","ETHF0:USTF0",1739457221509,0.75486,2649.1,2649.0,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739457221715,1.05198293,2649.1,2649.0,0.57002476]
["bitfinex-derivatives","ETHF0:USTF0",1739457221917,0.75489,2649.0,2648.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739457222109,0.75489,2649.0,2648.9,2.52202448]
["bitfinex-derivatives","ETHF0:USTF0",1739457223006,0.75489,2649.0,2648.9,0.57002448]
["bitfinex-derivatives","ETHF0:USTF0",1739457223211,0.75494,2648.8,2648.7,19.77]
["bitfinex-derivatives","ETHF0:USTF0",1739457223417,0.75503,2648.5,2648.4,3.91302388]
["bitfinex-derivatives","ETHF0:USTF0",1739457223707,1.05215293,2648.5,2648.4,4.48310231]
["bitfinex-derivatives","ETHF0:USTF0",1739457223903,1.05215293,2648.5,2648.4,3.91302388]
["bitfinex-derivatives","ETHF0:USTF0",1739457224110,0.29712293,2648.5,2648.4,4.483112]
["bitfinex-derivatives","ETHF0:USTF0",1739457224310,0.75487,2649.1,2648.9,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739457224509,0.29712293,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457224714,0.29712293,2649.1,2649.0,4.53264076]
["bitfinex-derivatives","ETHF0:USTF0",1739457224915,0.29712293,2649.1,2649.0,10.43164076]
["bitfinex-derivatives","ETHF0:USTF0",1739457225216,0.00565568,2649.8,2649.1,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1739457225517,0.76031568,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457225921,1.05743861,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457226116,0.30277861,2649.8,2649.7,4.53220565]
["bitfinex-derivatives","ETHF0:USTF0",1739457226319,0.30277861,2649.8,2649.7,6.48420565]
["bitfinex-derivatives","ETHF0:USTF0",1739457226521,0.30277861,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457226712,1.05192293,2649.3,2649.2,7.12082388]
["bitfinex-derivatives","ETHF0:USTF0",1739457226914,1.05192293,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457229116,0.29712293,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457229524,1.05192293,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457230916,0.29712293,2649.3,2649.2,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1739457231315,1.05192293,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457234412,1.05192293,2649.3,2648.6,4.66800388]
["bitfinex-derivatives","ETHF0:USTF0",1739457234413,1.88717,2649.1,2648.6,3.91302388]
["bitfinex-derivatives","ETHF0:USTF0",1739457234623,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457234925,1.05212293,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457235120,10.53957,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457235121,4.3836,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457235425,0.75485,2649.2,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739457235625,5.09456,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457235823,0.29712293,2649.2,2649.1,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1739457236022,0.29712293,2649.2,2649.1,5.91466]
["bitfinex-derivatives","ETHF0:USTF0",1739457236224,1.05195293,2649.2,2649.1,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739457236922,0.29712293,2649.2,2649.1,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739457237222,9.83375568,2649.8,2649.1,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739457237427,0.29712293,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457237625,0.29712293,2649.7,2649.6,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1739457238122,1.05181293,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457238317,0.29712293,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457238521,1.05181293,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457239122,0.75477,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457239621,1.05189293,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457240115,0.29712293,2649.4,2649.3,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1739457240315,0.00565568,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457240523,0.29712293,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457240829,1.05189293,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457241520,0.75494,2648.8,2648.7,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1739457241728,1.05206293,2648.8,2648.7,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1739457241928,1.05206293,2648.8,2648.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1739457242725,0.75511,2648.2,2648.1,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1739457242926,1.05223293,2648.2,2648.1,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1739457243623,0.29712293,2648.2,2648.1,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1739457244023,0.00565568,2648.4,2648.1,23.68102388]
["bitfinex-derivatives","ETHF0:USTF0",1739457244225,0.00565568,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457244226,0.7551,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457244534,0.30277861,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457244730,0.75509,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457245026,1.05221293,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457246125,0.7552,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457246329,1.05232293,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457248926,0.29712293,2647.9,2647.5,3.91302388]
["bitfinex-derivatives","ETHF0:USTF0",1739457249128,0.29712293,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457249336,0.29712293,2647.5,2647.4,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739457249519,0.29712293,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457250029,0.75534,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457250329,1.05246293,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457251223,0.7554,2647.2,2647.1,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1739457251919,0.75538,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739457252223,0.7554,2647.2,2647.1,20.5244]
["bitfinex-derivatives","ETHF0:USTF0",1739457252419,0.75538,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739457252624,1.88818,2647.7,2647.1,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1739457252833,0.75538,2647.3,2647.1,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1739457253023,0.7553,2647.6,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1739457253225,0.75529,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457253423,6.6698,2648.1,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739457253631,4.7178,2648.1,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739457253830,0.75526,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739457254126,0.75529,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457254425,4.7178,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457254621,3.2078,2648.2,2647.5,7.12082388]
["bitfinex-derivatives","ETHF0:USTF0",1739457254821,3.2078,2648.2,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739457254822,0.75524,2647.8,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739457255219,5.09562,2648.2,2647.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739457255220,0.75526,2647.7,2647.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739457255723,3.2078,2648.2,2647.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739457255922,0.75525,2647.8,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739457256122,0.75526,2647.7,2647.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739457256428,1.88779,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457256726,5.6677,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457257026,3.2078,2648.3,2647.5,7.12082388]
["bitfinex-derivatives","ETHF0:USTF0",1739457257227,0.75516,2648.1,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739457257427,0.75518,2648.0,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739457257631,0.75517,2648.1,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739457258023,0.7552,2648.0,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739457258334,0.75516,2648.1,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739457258830,0.00565568,2648.4,2647.8,9.07282388]
["bitfinex-derivatives","ETHF0:USTF0",1739457259021,0.7551,2648.3,2648.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739457259626,0.00565568,2648.4,2648.1,7.12082388]
["bitfinex-derivatives","ETHF0:USTF0",1739457259822,0.76073568,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739457260027,0.00565568,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739457260422,0.00565568,2648.4,2648.1,7.12082388]
["bitfinex-derivatives","ETHF0:USTF0",1739457260633,0.00565568,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739457261526,0.75484,2649.2,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739457261733,5.1598,2649.5,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457262032,0.75497,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457262222,1.88715,2649.1,2648.4,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1739457262428,0.75503,2648.5,2648.4,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1739457263235,0.75503,2648.5,2648.4,8.72806]
["bitfinex-derivatives","ETHF0:USTF0",1739457263525,0.75506,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457263731,0.75509,2648.3,2648.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457264631,15.07282388,2648.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457264927,0.75541,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457265131,3.91302388,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457265333,5.6907,2647.5,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739457265627,5.6907,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457265628,0.75549,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457266233,0.7555,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457266630,0.7555,2646.9,2646.5,17.33808]
["bitfinex-derivatives","ETHF0:USTF0",1739457266631,3.2078,2647.1,2646.5,10.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739457266823,0.75567,2646.3,2646.1,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1739457267235,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457267731,3.2078,2646.5,2645.7,45.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739457267933,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457268121,0.75572,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457268326,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457268934,0.7557,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457269235,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457269426,0.75564,2646.4,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739457269622,3.2078,2646.5,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739457269927,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457270127,0.75564,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457270331,3.91302388,2647.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457270526,0.75544,2647.1,2646.7,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1739457270730,3.91302388,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457271033,3.91302388,2647.3,2646.7,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1739457271233,3.91302388,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457271436,4.6814,2647.2,2646.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739457271734,3.91302388,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457271934,0.75557,2646.6,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739457272129,0.75558,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457272330,3.91302388,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457272631,11.64879388,2647.0,2646.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1739457272831,0.75565,2646.4,2646.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1739457273032,9.76012388,2647.0,2646.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1739457273231,1.88872,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457273437,0.75567,2646.3,2646.1,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739457273824,3.2078,2646.8,2646.1,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1739457274029,9.76012388,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457274332,0.7556,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457274541,0.75569,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457274833,3.2078,2646.5,2645.8,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739457275137,0.75577,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457275344,0.75577,2645.9,2644.9,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1739457275345,1.88945,2645.9,2645.0,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739457275634,0.00566647,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457275829,0.00566647,2645.7,2645.0,13.4833]
["bitfinex-derivatives","ETHF0:USTF0",1739457276034,0.75591,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457276235,4.67266647,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457276636,4.67266647,2645.7,2645.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739457276831,0.00566647,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457277030,0.00566647,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457277531,0.00566647,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739457277932,0.00566647,2645.7,2645.6,6.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739457278233,0.76149647,2645.7,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457278538,0.00566647,2645.7,2645.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1739457278841,0.75592,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457279032,0.00566647,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457279338,0.00566647,2645.7,2645.1,48.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739457279731,0.00566647,2645.7,2645.1,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739457279928,0.75596,2645.3,2645.1,7.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739457280336,0.00566647,2645.7,2645.1,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1739457280529,0.00566647,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457280834,3.2078,2645.5,2644.4,4.21826269]
["bitfinex-derivatives","ETHF0:USTF0",1739457281027,0.00566647,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457281431,0.75589,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457281632,0.00566647,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457282230,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457282432,0.75596,2645.3,2644.9,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1739457282741,0.75596,2645.3,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739457283034,3.2078,2645.6,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739457283239,0.75601,2645.1,2644.8,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739457283443,0.75601,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457283643,4.803,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457283847,3.96368,2645.6,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739457284137,0.7559,2645.5,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739457284332,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457284735,3.96367,2645.6,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739457284938,0.75587,2645.6,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739457285132,0.00566647,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739457285535,0.00566647,2645.7,2645.6,11.44306]
["bitfinex-derivatives","ETHF0:USTF0",1739457286333,6.47e-06,2645.7,2645.6,17.44306]
["bitfinex-derivatives","ETHF0:USTF0",1739457286539,0.75557,2646.7,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739457286740,0.75558,2646.6,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739457287038,3.96333,2646.8,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739457287238,0.75562,2646.5,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739457288044,0.00566647,2646.6,2646.1,1.97366647]
["bitfinex-derivatives","ETHF0:USTF0",1739457288242,0.75569,2646.2,2646.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457288438,0.00566647,2646.6,2646.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457288844,0.75566,2646.4,2646.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457289047,0.75561,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457289245,0.00566647,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457289449,0.76124647,2646.6,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739457289642,0.75563,2646.4,2646.2,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1739457289841,0.75561,2646.5,2646.2,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1739457290042,0.76124647,2646.6,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739457290741,0.75562,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457290948,0.75566,2646.3,2646.1,0.76137647]
["bitfinex-derivatives","ETHF0:USTF0",1739457291249,0.75562,2646.5,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739457291549,0.75564,2646.4,2646.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1739457291752,0.00566647,2646.6,2646.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1739457292043,0.00566647,2646.6,2646.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457292247,0.75569,2646.2,2646.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457293437,6.75569,2646.2,2646.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457293648,9.91302388,2646.2,2645.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1739457293842,8.9243,2646.1,2645.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1739457294045,4.7257,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457294243,4.7257,2646.3,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739457294244,0.75571,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739457294749,4.7257,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457294947,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457295349,0.00566647,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739457295547,0.00566647,2646.6,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739457295742,0.00566647,2646.6,2646.1,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739457295743,0.75569,2646.2,2646.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1739457296046,0.00566647,2646.6,2646.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1739457296551,0.00566647,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457296746,0.00566647,2646.6,2645.5,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1739457296747,0.75578,2645.9,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739457296940,0.75578,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457296941,1.88915,2646.3,2645.5,8.6631]
["bitfinex-derivatives","ETHF0:USTF0",1739457297142,3.2078,2646.4,2645.5,8.6631]
["bitfinex-derivatives","ETHF0:USTF0",1739457297444,0.75577,2645.9,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739457297649,0.75584,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739457298044,3.2078,2646.1,2645.5,9.41897]
["bitfinex-derivatives","ETHF0:USTF0",1739457298248,3.2078,2646.1,2645.5,8.6631]
["bitfinex-derivatives","ETHF0:USTF0",1739457298446,0.75586,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457300248,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457300541,0.75584,2645.7,2645.5,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1739457300749,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457300951,0.75586,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457301149,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457301353,0.75586,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457301551,0.75586,2645.6,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739457301848,0.75603,2645.0,2644.9,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1739457302348,0.75603,2645.0,2644.5,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739457302349,3.2078,2645.1,2644.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739457302554,0.75614,2644.6,2644.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739457302745,3.2078,2645.1,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739457302951,0.75614,2644.6,2644.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739457303146,0.75613,2644.7,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739457303550,1.89008,2645.0,2644.4,60.591]
["bitfinex-derivatives","ETHF0:USTF0",1739457303752,0.75617,2644.5,2644.4,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1739457304448,3.2078,2644.8,2644.2,0.30066458]
["bitfinex-derivatives","ETHF0:USTF0",1739457304449,3.91302388,2644.7,2644.2,0.30066458]
["bitfinex-derivatives","ETHF0:USTF0",1739457304647,0.75624,2644.3,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739457304848,3.2078,2644.5,2643.9,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739457305048,3.91302388,2644.4,2643.8,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739457305250,3.91302388,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457305656,3.91302388,2644.1,2643.8,0.30247527]
["bitfinex-derivatives","ETHF0:USTF0",1739457305851,3.91302388,2644.1,2643.4,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739457305852,3.2078,2643.9,2643.4,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739457306054,3.91302388,2644.1,2643.4,6.03814789]
["bitfinex-derivatives","ETHF0:USTF0",1739457306250,3.2078,2643.9,2643.4,0.29444789]
["bitfinex-derivatives","ETHF0:USTF0",1739457306457,3.91302388,2643.8,2643.2,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1739457306660,3.91302388,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457306857,3.91302388,2643.5,2642.7,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739457307154,3.91302388,2643.5,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1739457307155,0.75656,2643.2,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1739457307363,3.2078,2643.3,2642.7,5.07339354]
["bitfinex-derivatives","ETHF0:USTF0",1739457307653,3.2078,2643.3,2642.7,0.29879354]
["bitfinex-derivatives","ETHF0:USTF0",1739457307654,0.75666,2642.8,2642.7,0.29879354]
["bitfinex-derivatives","ETHF0:USTF0",1739457308053,3.2078,2643.3,2642.6,3.5049941]
["bitfinex-derivatives","ETHF0:USTF0",1739457308557,0.75667,2642.8,2642.6,0.2971941]
["bitfinex-derivatives","ETHF0:USTF0",1739457308761,0.75676,2642.5,2642.1,2.41131953]
["bitfinex-derivatives","ETHF0:USTF0",1739457309060,4.7189,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457309257,5.89402388,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457309258,1.981,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457309459,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457309848,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457310155,3.2078,2643.6,2642.4,3.91302388]
["bitfinex-derivatives","ETHF0:USTF0",1739457310156,3.2078,2644.3,2643.5,3.91302388]
["bitfinex-derivatives","ETHF0:USTF0",1739457310354,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457310749,0.75619,2644.5,2644.0,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739457310950,4.61,2644.9,2644.0,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739457310951,4.61,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457311260,0.29712293,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457311757,0.75609,2644.8,2644.5,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1739457311959,0.75609,2644.8,2644.4,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739457312153,0.29712293,2644.8,2644.3,2.00166647]
["bitfinex-derivatives","ETHF0:USTF0",1739457312359,0.75612,2644.7,2644.3,2.00166647]
["bitfinex-derivatives","ETHF0:USTF0",1739457312663,3.2078,2644.8,2644.3,2.00166647]
["bitfinex-derivatives","ETHF0:USTF0",1739457313058,0.7562,2644.4,2644.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457313369,3.964,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457314463,15.9843,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457314965,21.8206,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457316866,9.9843,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457317158,11.9833,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457318360,5.963,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457318556,3.2078,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457318765,3.2078,2644.7,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457319263,0.7562,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457319659,0.75619,2644.5,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457319860,3.2078,2644.7,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457320061,0.7562,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457320263,3.964,2644.4,2644.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457320659,0.75647,2643.5,2643.2,6.65213]
["bitfinex-derivatives","ETHF0:USTF0",1739457320860,3.2078,2643.9,2643.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739457321366,3.2078,2643.9,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739457321367,0.75645,2643.6,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739457321664,0.75647,2643.5,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739457322061,0.00566647,2643.7,2643.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1739457322465,0.00566647,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457322766,0.00566647,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739457323162,3.2078,2644.7,2643.6,9.96423]
["bitfinex-derivatives","ETHF0:USTF0",1739457323463,0.75614,2644.7,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739457323666,3.2078,2645.0,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739457323862,3.2078,2645.0,2644.3,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739457324059,0.75604,2645.0,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739457324265,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457324559,0.00566647,2645.1,2644.6,5.21946647]
["bitfinex-derivatives","ETHF0:USTF0",1739457325068,0.00566647,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739457325564,3.2078,2646.0,2645.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739457325757,0.75583,2645.8,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739457325957,3.2078,2646.0,2645.1,9.9825]
["bitfinex-derivatives","ETHF0:USTF0",1739457326161,0.7559,2645.5,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739457326363,0.7559,2645.5,2645.1,10.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739457326558,3.2078,2646.0,2645.1,10.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739457326760,0.00566647,2645.6,2645.1,9.9825]
["bitfinex-derivatives","ETHF0:USTF0",1739457327065,0.00566647,2645.6,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739457327266,0.75597,2645.2,2645.1,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739457327665,0.00566647,2645.6,2645.1,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739457327871,0.75596,2645.3,2645.1,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739457328169,0.00566647,2645.6,2645.1,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739457328366,0.00566647,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739457328562,0.75567,2646.3,2645.4,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1739457328764,3.2078,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457329073,0.75582,2645.8,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739457329370,3.2078,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457329572,0.00566647,2645.8,2645.2,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1739457329774,3.2078,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457329965,3.2078,2646.5,2645.7,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739457330268,0.75575,2646.0,2645.7,5.98061]
["bitfinex-derivatives","ETHF0:USTF0",1739457330464,3.2078,2646.5,2645.7,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739457330665,3.2078,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457330862,0.75588,2645.6,2645.3,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1739457331066,5.0973,2645.9,2645.2,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1739457331269,0.75594,2645.3,2645.2,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1739457331964,3.96374,2645.3,2645.2,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1739457332169,0.75606,2644.9,2644.8,8.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739457332365,3.2078,2645.0,2644.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457332672,3.96392,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457332970,9.96392,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457333873,10.71167895,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457334069,10.71168271,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457334772,4.64724104,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457334969,12.65924104,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457335373,4.64724104,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457335567,6.66024104,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457336270,5.97692,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457337471,12.66008244,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457338267,4.64708244,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457338673,3.96392,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457340067,9.96392,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457340770,3.96392,2644.7,2644.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457341273,3.2078,2644.6,2642.5,3.5162899]
["bitfinex-derivatives","ETHF0:USTF0",1739457341572,3.2078,2643.3,2642.6,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739457341774,1.89137,2643.2,2642.6,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739457342168,0.75661,2643.0,2642.6,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739457342363,3.2078,2643.3,2642.6,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739457342667,0.00566647,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739457342874,0.76224647,2643.1,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739457343167,0.00566647,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739457343368,3.2078,2643.8,2642.8,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1739457343568,0.75636,2643.9,2643.1,5.09921]
["bitfinex-derivatives","ETHF0:USTF0",1739457343867,3.2078,2644.2,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739457344075,0.7564,2643.7,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739457344272,3.2078,2644.2,2643.2,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1739457344469,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457344666,0.75645,2643.6,2643.5,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739457344870,3.2078,2643.8,2643.5,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739457345473,0.75643,2643.6,2643.5,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739457346169,3.2078,2643.8,2643.5,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739457346376,0.75643,2643.6,2643.5,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739457346973,3.2078,2643.8,2643.2,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1739457347371,0.75652,2643.3,2643.2,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1739457347576,3.2078,2643.5,2642.9,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1739457348071,0.75653,2643.3,2642.9,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739457348267,3.2078,2643.5,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739457348465,3.2078,2643.5,2642.9,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739457348674,0.75656,2643.2,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739457348874,3.2078,2643.5,2642.9,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1739457349074,3.2078,2643.5,2642.9,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739457349276,3.96427,2643.5,2642.9,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739457349574,0.75641,2643.7,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739457349874,3.78081,2644.6,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739457349875,0.75616,2644.6,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739457350068,3.2078,2644.8,2644.0,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739457350276,3.2078,2644.8,2644.1,45.2675]
["bitfinex-derivatives","ETHF0:USTF0",1739457350477,0.75626,2644.2,2644.1,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1739457350676,3.2078,2644.4,2643.8,12.12357]
["bitfinex-derivatives","ETHF0:USTF0",1739457350871,0.75634,2643.9,2643.8,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739457351072,0.75634,2643.9,2643.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457351476,5.10399647,2644.4,2643.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457351678,0.75634,2643.9,2643.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1739457352274,0.75634,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457353370,6.75634,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457353682,7.43924569,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457353882,3.46224569,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457354275,2.77934,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457355984,5.98714,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457356983,0.75634,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457357185,0.75628,2644.2,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457357486,0.75631,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739457357682,0.75629,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739457357881,0.75632,2644.0,2643.8,0.75636647]
["bitfinex-derivatives","ETHF0:USTF0",1739457358073,0.75634,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457359376,3.96414,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457359888,5.98014,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457360384,3.96414,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457360781,4.64998833,2643.9,2643.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457361882,4.50447798,2643.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457362087,0.75677,2642.4,2642.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1739457362381,3.2078,2642.8,2642.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1739457362687,0.75677,2642.4,2642.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1739457363082,0.00566647,2642.6,2642.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1739457363388,0.75677,2642.4,2642.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1739457363785,0.00566647,2642.6,2642.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1739457363990,0.68584833,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457364188,0.75661,2643.0,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739457364578,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457364885,3.89390203,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457365079,3.89390203,2643.6,2643.1,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739457365279,0.75654,2643.2,2643.1,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739457366386,3.21346647,2643.6,2643.1,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739457366592,3.96990647,2643.6,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739457366786,0.7565,2643.4,2643.2,6.24192]
["bitfinex-derivatives","ETHF0:USTF0",1739457366983,0.7565,2643.4,2643.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1739457367183,3.96432,2643.3,2643.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1739457367383,3.21346647,2643.6,2643.1,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739457368286,0.75654,2643.2,2643.1,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739457368685,5.10461647,2643.6,2642.8,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739457368686,0.75663,2642.9,2642.8,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739457368886,3.2078,2643.0,2642.4,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739457369185,0.75663,2642.9,2642.4,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739457369384,3.2078,2643.0,2642.4,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739457369581,5.09887,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457369788,0.75663,2643.0,2642.8,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1739457370090,0.75661,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739457370285,0.75661,2643.0,2642.8,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1739457370593,0.75666,2642.8,2642.7,0.00524203]
["bitfinex-derivatives","ETHF0:USTF0",1739457371289,0.75666,2642.8,2642.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457371989,1.40231293,2642.8,2642.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457372294,7.40231293,2642.8,2642.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457372688,8.01173905,2642.8,2642.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457372889,8.01171036,2642.8,2642.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457373090,7.25505036,2642.8,2642.1,1.660136]
["bitfinex-derivatives","ETHF0:USTF0",1739457373293,3.96463,2642.2,2642.1,0.885166]
["bitfinex-derivatives","ETHF0:USTF0",1739457374191,3.96463,2642.2,2641.1,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1739457374192,1.89243,2641.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457374386,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457375092,0.75719,2641.0,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739457375297,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457375497,0.75719,2641.0,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739457375698,2.023,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457375998,3.96496,2641.1,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739457376194,0.75719,2641.0,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739457376389,3.2078,2641.1,2640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739457376688,3.2078,2640.8,2640.2,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739457376898,0.75734,2640.5,2640.2,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739457377090,3.2078,2640.5,2640.2,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739457377291,0.75737,2640.3,2640.2,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739457377490,3.2078,2640.5,2640.2,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739457377894,3.96513,2640.5,2640.2,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739457378295,3.2078,2640.5,2640.2,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739457378695,3.2078,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457378896,3.2078,2640.2,2639.7,5.16463]
["bitfinex-derivatives","ETHF0:USTF0",1739457379100,0.75738,2640.3,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739457379299,3.2078,2640.5,2639.7,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1739457379497,2.022,2640.6,2639.1,10.4146154]
["bitfinex-derivatives","ETHF0:USTF0",1739457379498,3.2078,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457379701,6.6331154,2640.6,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739457379702,3.96513,2640.5,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739457379902,3.96513,2640.5,2639.8,5.71017784]
["bitfinex-derivatives","ETHF0:USTF0",1739457379903,0.00567784,2640.4,2639.8,5.71017784]
["bitfinex-derivatives","ETHF0:USTF0",1739457380099,0.00567784,2640.4,2639.8,10.34227784]
["bitfinex-derivatives","ETHF0:USTF0",1739457380304,0.00567784,2640.4,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739457380502,0.75737,2640.3,2639.8,10.34227784]
["bitfinex-derivatives","ETHF0:USTF0",1739457380803,0.00567784,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457381102,0.75748,2640.0,2639.8,10.34227784]
["bitfinex-derivatives","ETHF0:USTF0",1739457381291,0.00567784,2640.4,2639.8,10.34227784]
["bitfinex-derivatives","ETHF0:USTF0",1739457381495,0.75747,2640.0,2639.8,10.34227784]
["bitfinex-derivatives","ETHF0:USTF0",1739457381697,0.75745,2640.1,2639.8,11.09978784]
["bitfinex-derivatives","ETHF0:USTF0",1739457382207,0.00567784,2640.4,2639.8,10.34227784]
["bitfinex-derivatives","ETHF0:USTF0",1739457382496,0.00567784,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739457383200,0.00567784,2640.4,2640.3,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1739457383702,3.96495,2641.1,2640.3,9.96517]
["bitfinex-derivatives","ETHF0:USTF0",1739457383905,3.2078,2641.1,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739457384205,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457384407,3.2078,2641.1,2640.5,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739457384599,0.75721,2640.9,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739457384800,0.75721,2640.9,2640.5,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739457385098,0.75721,2640.9,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739457385406,0.75727,2640.7,2640.5,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739457385699,0.75729,2640.6,2640.5,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1739457386096,3.2078,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457386304,3.2078,2640.5,2639.8,27.55717784]
["bitfinex-derivatives","ETHF0:USTF0",1739457386502,0.75738,2640.3,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739457386705,3.2078,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457386906,5.10089,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457387107,0.75741,2640.2,2640.0,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1739457387410,0.75749,2639.9,2639.8,25.53917784]
["bitfinex-derivatives","ETHF0:USTF0",1739457387599,0.75747,2640.0,2639.8,25.53917784]
["bitfinex-derivatives","ETHF0:USTF0",1739457387801,3.2078,2640.1,2639.8,25.53917784]
["bitfinex-derivatives","ETHF0:USTF0",1739457388196,0.75749,2639.9,2639.8,25.53917784]
["bitfinex-derivatives","ETHF0:USTF0",1739457388399,0.75749,2639.9,2639.8,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457388909,0.75749,2639.9,2639.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457389107,6.75749,2639.9,2639.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457389302,0.75809,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457389500,7.57651,2639.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457389501,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457389709,3.2078,2638.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457389904,0.75794,2638.4,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739457390112,2.78885,2638.7,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739457390408,3.2078,2638.8,2638.0,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1739457390607,0.00567784,2638.7,2638.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457391310,3.2078,2638.5,2638.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457391507,0.00567784,2638.7,2638.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457391912,0.76351784,2638.7,2638.2,0.76363784]
["bitfinex-derivatives","ETHF0:USTF0",1739457392111,0.00567784,2638.7,2638.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457392313,3.2078,2638.5,2638.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457392604,0.75787,2638.6,2638.2,0.76363784]
["bitfinex-derivatives","ETHF0:USTF0",1739457392808,0.7579,2638.5,2638.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457393007,0.75795,2638.3,2638.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457394312,2.052,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457394519,3.2078,2638.1,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739457394719,3.2078,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739457395011,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457395202,0.00567784,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457395417,0.00567784,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739457395713,0.76350784,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457395914,0.00567784,2638.7,2638.1,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1739457396113,0.00567784,2638.7,2638.1,3.97146784]
["bitfinex-derivatives","ETHF0:USTF0",1739457396304,0.75791,2638.5,2638.1,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1739457396504,0.00567784,2638.7,2638.1,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1739457396901,3.2078,2638.5,2638.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457397207,3.96578,2638.2,2638.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457398708,13.7258,2638.5,2638.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457398913,11.2759,2638.5,2638.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457399119,10.518,2638.5,2638.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457399308,0.75794,2638.4,2638.1,0.76366784]
["bitfinex-derivatives","ETHF0:USTF0",1739457399614,0.75795,2638.3,2638.1,0.76366784]
["bitfinex-derivatives","ETHF0:USTF0",1739457399913,0.75797,2638.3,2638.1,0.76367784]
["bitfinex-derivatives","ETHF0:USTF0",1739457400111,0.75798,2638.2,2638.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457400618,3.96578,2638.2,2638.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457401707,0.75796,2638.3,2638.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457401914,3.96578,2638.2,2638.1,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457402615,0.75809,2637.8,2637.7,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1739457402807,0.75823,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457403002,0.75823,2637.4,2637.2,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1739457403209,0.75822,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457403406,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457403714,0.75819,2637.5,2637.2,3.97172784]
["bitfinex-derivatives","ETHF0:USTF0",1739457403916,0.7582,2637.5,2637.2,3.97172784]
["bitfinex-derivatives","ETHF0:USTF0",1739457404115,0.7582,2637.5,2637.2,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1739457404320,0.7582,2637.5,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739457404516,3.2078,2637.8,2637.2,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1739457405309,0.75816,2637.6,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739457405713,3.2078,2637.8,2637.2,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1739457405911,0.75824,2637.3,2637.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457406212,3.2078,2637.4,2637.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457406513,3.2078,2637.7,2637.2,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1739457406709,3.2078,2638.0,2637.2,3.21347784]
["bitfinex-derivatives","ETHF0:USTF0",1739457407312,0.75824,2637.3,2637.2,0.00567784]
["bitfinex-derivatives","ETHF0:USTF0",1739457407913,0.75824,2637.3,2637.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457408112,6.75824,2637.3,2637.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457408318,3.79153,2637.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457408515,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457408711,0.75862,2636.0,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739457408915,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457409416,3.2078,2635.7,2634.8,0.30002707]
["bitfinex-derivatives","ETHF0:USTF0",1739457409613,0.75909,2634.4,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739457409814,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457410010,3.2078,2634.7,2633.7,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1739457410213,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457410422,3.2078,2635.1,2633.7,2.15268968]
["bitfinex-derivatives","ETHF0:USTF0",1739457410621,0.00568968,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457410818,0.00568968,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739457411014,0.00568968,2634.5,2634.4,3.96687]
["bitfinex-derivatives","ETHF0:USTF0",1739457411315,0.00568968,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457411616,3.2078,2635.4,2634.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457411812,3.96659,2635.4,2634.7,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1739457412008,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457412212,7.8189154,2635.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457412409,0.75887,2635.1,2634.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739457412612,3.2078,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457412814,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457413017,0.00568968,2635.0,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739457413209,3.2078,2636.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457413420,3.2078,2636.2,2634.0,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1739457413421,3.2078,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457413626,7.8189154,2636.9,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457413822,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457414018,3.2078,2637.2,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457414327,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457414635,0.00568968,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457414823,0.76401968,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457415024,0.00568968,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457415328,3.2078,2638.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457415535,3.2078,2640.1,2638.0,7.8189154]
["bitfinex-derivatives","ETHF0:USTF0",1739457415831,3.2078,2640.1,2636.9,43.043]
["bitfinex-derivatives","ETHF0:USTF0",1739457415832,0.7576,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457416038,0.7576,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457416039,3.2078,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457416627,3.2078,2639.5,2638.6,6.9771154]
["bitfinex-derivatives","ETHF0:USTF0",1739457416934,0.00568968,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457417835,0.75775,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457418033,0.00568968,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457418436,0.76335968,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457418739,0.00568968,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457419139,0.00568968,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457419328,4.6111154,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457419535,4.6111154,2640.5,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739457419735,5.3683354,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457419944,4.6111154,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457420134,4.6111154,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457420438,8.12500779,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457420642,0.7572,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457421036,0.00568968,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457422339,3.21348968,2641.2,2640.3,5.55348968]
["bitfinex-derivatives","ETHF0:USTF0",1739457422528,3.21348968,2641.2,2640.3,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1739457422735,0.75725,2640.8,2640.3,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1739457422931,4.6111154,2640.9,2640.3,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1739457423437,0.76280968,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457423641,0.76280968,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457423642,0.00568968,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457424239,4.6111154,2642.5,2640.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457424444,0.30680212,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457424639,0.7568,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457425037,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457425243,3.2078,2642.3,2640.5,24.4601154]
["bitfinex-derivatives","ETHF0:USTF0",1739457425244,0.75703,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457425449,0.757,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457425745,3.2078,2641.6,2641.1,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457425947,0.75712,2641.2,2641.1,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457426342,3.96492,2641.2,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457426646,2.325,2641.5,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457426950,3.2078,2641.2,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457427248,3.96492,2641.2,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457427444,0.75712,2641.2,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457428048,3.2078,2641.6,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457428349,4.6111154,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457428646,4.6111154,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457428852,0.75697,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457429239,0.75712,2641.2,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457429944,4.6111154,2641.7,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457430145,0.75712,2641.2,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457430341,4.6111154,2641.7,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457430548,0.75712,2641.2,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457430742,3.96492,2641.2,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457432149,9.96492,2641.2,2641.1,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457432345,9.2078,2641.2,2640.3,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739457432541,3.2078,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457432855,0.7575,2639.9,2639.5,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1739457433049,3.2078,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457433246,0.75749,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457433755,0.00567859,2640.1,2639.6,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457433945,0.75755,2639.7,2639.6,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457434146,0.7575,2639.9,2639.6,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457434447,0.75755,2639.7,2639.6,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457434949,6.75755,2639.7,2639.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457435152,0.75783,2638.7,2638.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1739457435953,0.75776,2639.0,2638.6,9.92065]
["bitfinex-derivatives","ETHF0:USTF0",1739457436250,0.75782,2638.8,2638.6,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739457436554,0.75783,2638.7,2638.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1739457436956,0.75782,2638.8,2638.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1739457437150,0.75783,2638.7,2638.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1739457437753,0.75786,2638.6,2638.5,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457438653,3.96566,2638.6,2638.5,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457439449,14.5767754,2638.6,2638.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457439648,0.75806,2637.9,2637.8,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1739457439953,4.6111154,2639.0,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739457440142,1.89429,2639.2,2637.8,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1739457440143,0.75787,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457440347,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457440553,0.75785,2638.7,2638.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739457440750,0.75785,2638.7,2638.4,10.79312]
["bitfinex-derivatives","ETHF0:USTF0",1739457440947,0.00567859,2638.8,2638.4,16.0352]
["bitfinex-derivatives","ETHF0:USTF0",1739457441150,0.00567859,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457441351,3.2078,2639.6,2638.7,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739457441651,5.4703,2640.7,2638.7,4.64767]
["bitfinex-derivatives","ETHF0:USTF0",1739457441652,0.7578,2638.8,2638.7,4.64767]
["bitfinex-derivatives","ETHF0:USTF0",1739457442654,0.75789,2638.5,2638.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739457442856,1.89452,2638.8,2638.3,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457442857,7.8189154,2638.6,2638.3,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457443055,0.75792,2638.4,2638.3,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457443559,0.7578,2638.9,2638.3,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457443743,0.00567859,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457443948,0.00567859,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739457444159,3.2078,2639.6,2638.9,10.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739457444454,6.5049854,2639.8,2638.9,10.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739457444655,0.7576,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457444852,7.8189154,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457445055,0.75747,2640.0,2639.7,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1739457445351,0.75732,2640.5,2639.8,10.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739457445559,0.00567859,2640.1,2639.9,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739457445856,3.2078,2641.3,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739457446052,1.89302,2640.9,2639.9,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739457446249,0.75743,2640.2,2639.9,8.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739457446445,4.6111154,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457446659,0.75727,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457446956,0.75722,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457447160,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457447354,0.00371094,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457447555,0.00371094,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457447756,3.2078,2642.1,2640.8,10.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739457448054,0.757,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457448252,0.75704,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457448449,4.6111154,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457448959,0.75692,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457449153,3.2078,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457449459,0.75692,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457449658,3.2078,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457449848,3.2078,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457450046,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457450245,0.30133702,2643.8,2641.9,18.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739457450246,0.75689,2642.0,2641.9,18.9064]
["bitfinex-derivatives","ETHF0:USTF0",1739457450545,0.75689,2642.0,2641.9,15.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739457450745,3.2078,2642.5,2641.9,15.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739457451056,3.96469,2642.0,2641.9,15.6986]
["bitfinex-derivatives","ETHF0:USTF0",1739457451352,3.96469,2642.0,2641.9,8.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739457451657,0.75694,2641.8,2641.7,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457451953,4.6111154,2641.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457452157,4.6111154,2641.2,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457452455,0.75713,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457452756,0.75715,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457452954,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457453260,0.75723,2640.8,2640.7,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457453555,5.3683454,2640.8,2640.7,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457454152,11.3683454,2640.8,2640.7,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457454352,10.67524079,2640.8,2639.3,0.00289361]
["bitfinex-derivatives","ETHF0:USTF0",1739457454553,3.2078,2639.8,2639.3,0.00289361]
["bitfinex-derivatives","ETHF0:USTF0",1739457454855,3.96532,2639.8,2639.3,0.76055361]
["bitfinex-derivatives","ETHF0:USTF0",1739457455059,3.2078,2639.8,2639.4,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1739457455258,0.7574,2640.3,2639.7,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1739457455456,0.00567859,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457455648,0.00567859,2639.9,2639.4,8.6414]
["bitfinex-derivatives","ETHF0:USTF0",1739457455855,3.21347859,2639.9,2639.4,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1739457456053,0.7576,2639.5,2639.4,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1739457456259,3.2078,2639.6,2639.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1739457456456,0.75763,2639.4,2639.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1739457458054,3.96538,2639.6,2639.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1739457458249,0.75763,2639.4,2639.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1739457458450,0.00567859,2639.9,2639.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1739457458857,3.21347859,2639.9,2639.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1739457459049,0.75763,2639.4,2639.3,0.0085722]
["bitfinex-derivatives","ETHF0:USTF0",1739457460064,6.75763,2639.4,2639.3,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457460353,0.75763,2639.4,2639.3,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457461152,6.75763,2639.4,2639.3,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457462054,0.75763,2639.4,2639.3,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457462956,6.75763,2639.4,2639.3,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457463159,0.75805,2638.0,2637.7,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1739457463462,5.10247,2638.6,2637.7,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1739457463655,3.2078,2638.3,2637.7,8.54712]
["bitfinex-derivatives","ETHF0:USTF0",1739457463856,3.2078,2638.6,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739457464150,3.2078,2638.6,2637.7,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739457464357,0.75807,2637.9,2637.7,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739457464556,0.75797,2638.3,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739457464760,0.00567859,2638.5,2637.9,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457464761,0.75803,2638.0,2637.9,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457466357,3.21347859,2638.5,2637.9,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457466555,0.00567859,2638.5,2637.9,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457466761,0.75803,2638.0,2637.9,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457467563,0.75803,2638.0,2637.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457469763,3.2078,2638.2,2637.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457470267,0.00567859,2638.5,2637.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457470462,0.75799,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457470659,0.00567859,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457470863,0.00567859,2638.5,2637.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457471069,0.75803,2638.0,2637.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457471265,3.96583,2638.0,2637.9,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457472070,3.96583,2638.0,2636.9,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1739457472071,0.75832,2637.0,2636.9,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1739457472260,3.2078,2637.0,2636.5,11.3205]
["bitfinex-derivatives","ETHF0:USTF0",1739457472468,3.96624,2636.6,2636.5,5.8535]
["bitfinex-derivatives","ETHF0:USTF0",1739457472664,3.2078,2637.0,2636.5,6.16363058]
["bitfinex-derivatives","ETHF0:USTF0",1739457472866,0.75843,2636.7,2636.5,6.16363058]
["bitfinex-derivatives","ETHF0:USTF0",1739457473061,0.75844,2636.6,2636.5,6.16363058]
["bitfinex-derivatives","ETHF0:USTF0",1739457473769,0.00567859,2636.9,2636.5,6.16363058]
["bitfinex-derivatives","ETHF0:USTF0",1739457474072,0.00567859,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457474269,0.76402859,2636.9,2636.6,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1739457474465,0.00567859,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457474667,0.75844,2636.6,2636.5,6.16363058]
["bitfinex-derivatives","ETHF0:USTF0",1739457475065,0.00567859,2636.9,2636.5,6.16363058]
["bitfinex-derivatives","ETHF0:USTF0",1739457475264,0.75844,2636.6,2636.5,0.31013058]
["bitfinex-derivatives","ETHF0:USTF0",1739457475471,0.75849,2636.4,2636.3,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457475675,3.96629,2636.4,2636.3,0.00567859]
["bitfinex-derivatives","ETHF0:USTF0",1739457477171,3.96629,2636.4,2636.3,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457478669,3.96629,2636.4,2635.1,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1739457478670,0.75879,2635.4,2635.1,2.70120859]
["bitfinex-derivatives","ETHF0:USTF0",1739457478865,3.2078,2635.3,2635.0,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739457479472,3.2078,2635.6,2635.0,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739457479672,0.00568947,2635.4,2635.0,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739457480067,0.00568947,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739457480466,3.2078,2636.1,2635.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739457480670,0.7586,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457480975,3.2078,2636.0,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457481170,0.75875,2635.5,2635.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457481477,7.8189154,2635.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457481679,0.75916,2634.1,2634.0,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739457481971,0.75911,2634.3,2634.0,6.47778]
["bitfinex-derivatives","ETHF0:USTF0",1739457482273,3.2078,2634.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457482470,3.2078,2633.6,2632.8,10.4082]
["bitfinex-derivatives","ETHF0:USTF0",1739457482770,3.21348947,2633.7,2633.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1739457482973,0.00568947,2633.7,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739457483179,0.00568947,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739457483365,0.00568947,2633.7,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739457483571,0.00568947,2633.7,2633.1,3.21348947]
["bitfinex-derivatives","ETHF0:USTF0",1739457484065,0.00568947,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739457484470,0.00568947,2633.7,2633.1,3.21348947]
["bitfinex-derivatives","ETHF0:USTF0",1739457484973,3.2078,2633.5,2633.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1739457485277,3.96715,2633.5,2633.1,0.76512947]
["bitfinex-derivatives","ETHF0:USTF0",1739457485478,3.2078,2633.5,2633.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1739457485973,0.00568947,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457486172,0.00568947,2633.7,2633.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1739457486974,0.75932,2633.6,2633.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739457487176,3.2078,2633.5,2633.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1739457487470,3.96722,2633.2,2633.1,0.00568947]
["bitfinex-derivatives","ETHF0:USTF0",1739457487678,3.96722,2633.2,2633.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457488269,14.5783354,2633.2,2633.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457488877,1.89868,2633.1,2631.3,13.3618]
["bitfinex-derivatives","ETHF0:USTF0",1739457489073,3.2078,2632.5,2631.3,13.3618]
["bitfinex-derivatives","ETHF0:USTF0",1739457489574,0.75975,2632.1,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739457489777,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457489970,5.589,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457489971,0.00568947,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457490171,9.47e-06,2632.1,2632.0,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1739457490380,9.47e-06,2632.1,2632.0,9.96756]
["bitfinex-derivatives","ETHF0:USTF0",1739457490879,9.47e-06,2632.1,2632.0,15.48756]
["bitfinex-derivatives","ETHF0:USTF0",1739457491180,9.47e-06,2632.1,2632.0,9.48756]
["bitfinex-derivatives","ETHF0:USTF0",1739457491375,3.2078,2633.6,2632.0,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739457491574,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457491778,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457491980,5.10658,2632.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457492278,3.2078,2632.9,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739457492472,1.89862,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457492782,0.00568947,2632.7,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739457493076,0.75962,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457493283,0.75973,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457493478,3.2078,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457493479,0.75979,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457493682,3.2078,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457494071,0.75972,2632.2,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739457494271,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457494471,0.75963,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457494677,3.21348947,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457494876,7.8189154,2632.4,2631.6,0.00381112]
["bitfinex-derivatives","ETHF0:USTF0",1739457495176,3.2078,2631.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457495385,4.6111154,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457495581,3.2078,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457495582,4.6111154,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457495781,4.6111154,2631.7,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739457495981,4.6111154,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457495982,6.0019,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457496182,6.0019,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457496581,0.0057005,2631.7,2631.3,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1739457496780,0.0057005,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457496983,0.75999,2631.3,2631.1,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457497182,4.6168159,2631.7,2631.1,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457497480,0.75997,2631.3,2631.1,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457497685,0.75992,2631.5,2631.1,0.7657105]
["bitfinex-derivatives","ETHF0:USTF0",1739457497888,0.0057005,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457498179,0.0057005,2631.7,2631.6,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1739457498977,0.0057005,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457499588,0.0057005,2631.7,2631.6,9.96768]
["bitfinex-derivatives","ETHF0:USTF0",1739457500080,0.0057005,2631.7,2631.6,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1739457500280,0.0057005,2631.7,2631.6,9.96768]
["bitfinex-derivatives","ETHF0:USTF0",1739457500479,0.0057005,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457500679,0.0057005,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457501283,0.0057005,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739457501586,0.0057005,2631.7,2631.6,41.55988]
["bitfinex-derivatives","ETHF0:USTF0",1739457502086,3.2078,2633.0,2631.7,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1739457502382,3.2078,2633.0,2631.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457502383,10.756,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457502588,0.75946,2633.1,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739457502786,0.7594,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457503081,3.2078,2633.3,2632.2,13.4804]
["bitfinex-derivatives","ETHF0:USTF0",1739457503283,0.75955,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457503483,0.75953,2632.8,2632.7,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457504776,1.89891,2632.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457504977,3.2078,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457505184,0.75975,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457505388,0.75972,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457505681,5.778,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457505888,0.75987,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457506076,0.75979,2631.9,2631.8,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457506881,9.96759,2631.9,2631.8,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457507485,3.96759,2631.9,2631.8,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457507986,9.96759,2631.9,2631.8,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457508188,9.96759,2631.9,2630.3,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1739457508189,9.2078,2631.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457508389,9.2078,2631.9,2629.7,0.30490325]
["bitfinex-derivatives","ETHF0:USTF0",1739457508390,3.2078,2630.9,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739457508585,0.76015,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457508888,0.76015,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457509191,3.2078,2631.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457509483,3.2078,2631.1,2629.0,4.6111154]
["bitfinex-derivatives","ETHF0:USTF0",1739457509484,0.0057005,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457509785,0.0057005,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739457511491,0.0057005,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457511683,0.0057005,2630.8,2630.6,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1739457512092,0.0057005,2630.8,2630.7,41.56014]
["bitfinex-derivatives","ETHF0:USTF0",1739457513289,0.0057005,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457513490,0.0057005,2630.8,2630.6,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1739457513688,0.76014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457513888,0.0057005,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457514492,0.0057005,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457514691,0.76016,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457514886,0.0057005,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739457515285,5e-07,2630.8,2630.7,6.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739457515488,10.3833154,2632.4,2630.8,3.2077995]
["bitfinex-derivatives","ETHF0:USTF0",1739457515690,10.3833154,2632.4,2630.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739457515691,5.7722,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457515890,0.75973,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457516092,10.3833154,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457516285,7.8189154,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457516490,3.2078,2634.4,2632.8,4.6111154]
["bitfinex-derivatives","ETHF0:USTF0",1739457516686,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457516898,0.75919,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457517194,0.0057005,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457517397,0.75935,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457517692,0.7593,2633.6,2633.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457517892,0.0057005,2633.8,2633.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457518195,0.0057005,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457518390,0.0057005,2633.8,2633.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457518797,0.0057005,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457519501,0.0057005,2633.8,2633.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457519992,0.7593,2633.6,2633.5,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457520196,0.7593,2633.6,2633.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739457520396,16.6733,2633.6,2633.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739457520595,10.6733,2633.6,2633.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739457520795,9.914,2633.6,2633.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739457520998,0.0057005,2633.8,2633.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739457521496,0.0057005,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457522200,0.0057005,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457522400,0.75927,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457522602,0.0057005,2633.8,2633.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739457522801,0.7593,2633.6,2633.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739457523203,6.75468701,2633.6,2633.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739457523702,1.89834,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457523905,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457524195,0.75962,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457524402,0.75963,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457524593,3.2078,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457524907,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457525095,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457525299,4.7959,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457525498,0.0057005,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457525798,0.7599,2631.6,2631.0,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1739457526002,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457526300,0.75976,2632.1,2631.6,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1739457526501,0.75978,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457526801,0.0057005,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457526999,0.75983,2631.8,2631.3,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1739457527197,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457527403,0.0057005,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457527605,0.0057005,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457527800,0.75981,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457528001,0.0057005,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457528400,0.75976,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457528600,0.0057005,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457529002,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457529310,3.2078,2631.7,2631.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739457529610,0.0057005,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457529905,0.0057005,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457530107,0.0057005,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457530306,3.2135005,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457530498,0.0057005,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457530702,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457530901,1.89985,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457531202,5.10728,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457531403,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457531601,3.2078,2631.1,2630.0,3.51207718]
["bitfinex-derivatives","ETHF0:USTF0",1739457531808,0.76031,2630.1,2630.0,0.30427718]
["bitfinex-derivatives","ETHF0:USTF0",1739457532006,3.2078,2630.3,2629.4,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1739457532198,3.2078,2630.5,2629.7,3.96821]
["bitfinex-derivatives","ETHF0:USTF0",1739457532398,0.7604,2629.8,2629.7,0.30858242]
["bitfinex-derivatives","ETHF0:USTF0",1739457532709,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457533099,0.76056,2629.3,2629.1,0.29766773]
["bitfinex-derivatives","ETHF0:USTF0",1739457533410,3.2078,2630.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457533713,3.2078,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457533898,0.0057005,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457534099,3.2078,2631.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457534310,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457534503,7.8189154,2631.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457534811,3.2078,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457535001,3.2078,2630.7,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457535204,3.2078,2631.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457535409,0.76017,2630.6,2630.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457535604,0.76017,2630.6,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457535812,0.0057005,2630.7,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457536006,0.0057005,2630.7,2630.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457536007,7.8246159,2630.7,2630.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457536310,0.76025,2630.3,2630.2,0.0057005]
["bitfinex-derivatives","ETHF0:USTF0",1739457536609,0.76039,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457536807,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457537006,4.6168159,2630.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739457537007,4.6111154,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457537210,7.653,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457537508,0.76042,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457537706,7.653,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457537911,4.4452,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457538097,7.653,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457538302,5.9104,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457538502,5.9104,2630.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457538811,0.7606,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457539008,3.2078,2629.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457539308,3.80229,2629.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457539309,4.6111154,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457539613,4.6111154,2628.1,2626.2,14.75540779]
["bitfinex-derivatives","ETHF0:USTF0",1739457539614,4.6111154,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457539807,4.6111154,2627.7,2627.4,0.30690204]
["bitfinex-derivatives","ETHF0:USTF0",1739457540007,7.8189154,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457540215,4.6111154,2626.9,2626.8,0.31018117]
["bitfinex-derivatives","ETHF0:USTF0",1739457540405,4.6111154,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457540706,5.5452,2627.6,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457540912,4.4452,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457541105,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457541405,0.00571157,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457541610,0.00571157,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739457541806,1.57e-06,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739457542001,3.2078,2630.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457542202,0.76033,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457542406,4.4306,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457542609,0.7602,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457542812,5.5452,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457543002,0.76006,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457543314,0.76025,2630.3,2630.2,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457543500,8.5791654,2630.3,2630.2,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457543699,0.7606,2629.1,2629.0,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1739457543910,0.76072,2628.7,2628.6,0.31013675]
["bitfinex-derivatives","ETHF0:USTF0",1739457544101,3.2078,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457544300,0.76083,2628.3,2628.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457544509,4.6111154,2628.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457544713,4.6111154,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457544906,7.8189154,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457545108,0.00571157,2628.0,2627.7,0.30585418]
["bitfinex-derivatives","ETHF0:USTF0",1739457545307,0.00571157,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457545510,0.00571157,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457546015,0.00571157,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457546308,3.2078,2627.9,2627.3,3.50454234]
["bitfinex-derivatives","ETHF0:USTF0",1739457546509,0.76115,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457546716,4.6111154,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457547015,3.2078,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457547218,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457547412,0.76136,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457547710,0.76136,2626.5,2624.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1739457547711,4.5418,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457547909,0.00571157,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457548112,0.00571157,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457548309,3.2078,2626.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457548511,3.2078,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457548707,10.02099863,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457549006,10.02099863,2625.3,2624.9,0.03491492]
["bitfinex-derivatives","ETHF0:USTF0",1739457549007,3.2078,2625.3,2624.9,0.03491492]
["bitfinex-derivatives","ETHF0:USTF0",1739457549204,3.2078,2625.2,2624.5,0.30162525]
["bitfinex-derivatives","ETHF0:USTF0",1739457549410,3.2078,2625.2,2624.0,14.75540779]
["bitfinex-derivatives","ETHF0:USTF0",1739457549411,3.2078,2624.6,2624.0,14.75540779]
["bitfinex-derivatives","ETHF0:USTF0",1739457549605,3.2078,2624.1,2624.0,14.1508051]
["bitfinex-derivatives","ETHF0:USTF0",1739457549821,10.78304863,2624.1,2624.0,11.8720251]
["bitfinex-derivatives","ETHF0:USTF0",1739457550114,16.02099863,2624.1,2623.7,17.70648935]
["bitfinex-derivatives","ETHF0:USTF0",1739457550319,16.02099863,2624.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457550320,3.2078,2623.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457550614,3.2078,2623.9,2622.9,7.32062037]
["bitfinex-derivatives","ETHF0:USTF0",1739457550817,0.00571157,2623.4,2623.0,7.32062037]
["bitfinex-derivatives","ETHF0:USTF0",1739457551011,0.00571157,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457551313,0.00571157,2623.4,2622.7,7.32062037]
["bitfinex-derivatives","ETHF0:USTF0",1739457551314,3.2078,2623.3,2622.7,7.32062037]
["bitfinex-derivatives","ETHF0:USTF0",1739457551507,3.2078,2622.9,2622.2,14.68964818]
["bitfinex-derivatives","ETHF0:USTF0",1739457551712,3.2078,2622.9,2620.3,7.19479863]
["bitfinex-derivatives","ETHF0:USTF0",1739457551713,0.76281,2621.5,2621.4,15.55871745]
["bitfinex-derivatives","ETHF0:USTF0",1739457551907,0.76307,2620.6,2620.5,32.61625578]
["bitfinex-derivatives","ETHF0:USTF0",1739457552109,9.2078,2620.6,2620.5,31.85551347]
["bitfinex-derivatives","ETHF0:USTF0",1739457552313,9.97087,2620.6,2620.5,12.27297696]
["bitfinex-derivatives","ETHF0:USTF0",1739457552517,9.97087,2620.6,2619.9,69.61103991]
["bitfinex-derivatives","ETHF0:USTF0",1739457552518,0.76324,2620.0,2619.9,69.61103991]
["bitfinex-derivatives","ETHF0:USTF0",1739457552821,10.78423863,2620.0,2619.9,59.82463177]
["bitfinex-derivatives","ETHF0:USTF0",1739457553014,16.02099863,2620.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457553212,16.02099863,2620.0,2618.2,22.57822037]
["bitfinex-derivatives","ETHF0:USTF0",1739457553213,6.81319863,2618.6,2618.2,22.57822037]
["bitfinex-derivatives","ETHF0:USTF0",1739457553408,3.2078,2619.2,2618.8,22.57822037]
["bitfinex-derivatives","ETHF0:USTF0",1739457553612,4.00358904,2623.2,2617.3,29.22356203]
["bitfinex-derivatives","ETHF0:USTF0",1739457553613,3.2078,2620.2,2619.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739457553818,3.2078,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457554019,6.81319863,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457554320,6.81319863,2621.7,2620.4,22.57822037]
["bitfinex-derivatives","ETHF0:USTF0",1739457554517,7.44165208,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457554715,3.2078,2621.3,2620.2,1.16496368]
["bitfinex-derivatives","ETHF0:USTF0",1739457554917,0.07628928,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457555116,0.07628928,2621.6,2620.2,0.02076368]
["bitfinex-derivatives","ETHF0:USTF0",1739457555117,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457555311,3.2078,2621.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457555510,0.76295,2621.1,2620.8,0.02076368]
["bitfinex-derivatives","ETHF0:USTF0",1739457555717,0.00572301,2621.1,2620.8,0.02076368]
["bitfinex-derivatives","ETHF0:USTF0",1739457555919,0.00572301,2621.1,2620.8,3.22856368]
["bitfinex-derivatives","ETHF0:USTF0",1739457556122,0.00572301,2621.1,2621.0,22.57822037]
["bitfinex-derivatives","ETHF0:USTF0",1739457556319,0.00572301,2621.1,2621.0,24.48537037]
["bitfinex-derivatives","ETHF0:USTF0",1739457556514,0.55216417,2622.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457556814,0.55216417,2622.4,2621.0,23.74318405]
["bitfinex-derivatives","ETHF0:USTF0",1739457556815,0.07626892,2622.3,2621.8,22.57822037]
["bitfinex-derivatives","ETHF0:USTF0",1739457557019,0.07626892,2622.3,2621.0,50.78666344]
["bitfinex-derivatives","ETHF0:USTF0",1739457557020,0.07626892,2622.3,2622.2,25.78602037]
["bitfinex-derivatives","ETHF0:USTF0",1739457557224,3.2078,2623.8,2622.2,26.93022037]
["bitfinex-derivatives","ETHF0:USTF0",1739457557421,0.07622822,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457557919,0.07622822,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457558115,0.76222,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457558321,0.07622822,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457558518,0.07622822,2623.7,2623.5,1.16496368]
["bitfinex-derivatives","ETHF0:USTF0",1739457558720,0.07622822,2623.7,2623.6,23.72242037]
["bitfinex-derivatives","ETHF0:USTF0",1739457559320,0.07622822,2623.7,2623.6,26.93022037]
["bitfinex-derivatives","ETHF0:USTF0",1739457559519,0.07622822,2623.7,2623.6,3.22856368]
["bitfinex-derivatives","ETHF0:USTF0",1739457559714,0.00572301,2623.9,2623.6,26.95098405]
["bitfinex-derivatives","ETHF0:USTF0",1739457559918,0.00572301,2623.9,2623.7,0.05752171]
["bitfinex-derivatives","ETHF0:USTF0",1739457560319,3.96994,2623.8,2623.7,0.05752171]
["bitfinex-derivatives","ETHF0:USTF0",1739457560516,3.2078,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457560721,0.00572301,2623.9,2623.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739457560922,0.76214,2623.8,2623.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739457561117,3.2078,2623.8,2622.7,0.00572301]
["bitfinex-derivatives","ETHF0:USTF0",1739457561325,3.2078,2622.9,2622.7,0.00572301]
["bitfinex-derivatives","ETHF0:USTF0",1739457561625,3.2078,2622.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457561822,3.2078,2622.9,2622.2,16.93022037]
["bitfinex-derivatives","ETHF0:USTF0",1739457562023,3.2078,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457562322,3.2078,2623.3,2622.8,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457562521,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457562717,0.7624,2622.9,2622.4,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457562921,0.7624,2622.9,2622.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457563127,3.9702,2622.9,2622.8,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457563327,3.2078,2622.9,2621.1,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1739457563524,3.2078,2622.1,2621.3,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457563728,0.76279,2621.6,2621.3,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457563925,3.2078,2622.1,2621.6,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457564130,3.2078,2622.4,2621.9,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457564340,3.97029,2622.6,2622.3,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457564530,0.76263,2622.2,2621.9,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457564830,3.2078,2622.0,2621.9,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457565034,0.00572301,2622.4,2622.1,11.21100421]
["bitfinex-derivatives","ETHF0:USTF0",1739457565235,0.00572301,2622.4,2622.3,14.41880421]
["bitfinex-derivatives","ETHF0:USTF0",1739457565535,7.34945544,2624.4,2623.4,10.65884004]
["bitfinex-derivatives","ETHF0:USTF0",1739457565735,2.76110362,2624.3,2624.0,0.3577895]
["bitfinex-derivatives","ETHF0:USTF0",1739457566043,2.76110362,2624.3,2623.9,0.3577895]
["bitfinex-derivatives","ETHF0:USTF0",1739457566426,2.76110362,2624.3,2624.2,0.3577895]
["bitfinex-derivatives","ETHF0:USTF0",1739457566633,1.92394362,2624.3,2624.2,1.1198095]
["bitfinex-derivatives","ETHF0:USTF0",1739457566939,6.90275907,2625.1,2624.7,0.3577895]
["bitfinex-derivatives","ETHF0:USTF0",1739457567142,3.2078,2625.8,2625.0,3.5655895]
["bitfinex-derivatives","ETHF0:USTF0",1739457567438,3.2078,2625.8,2625.4,0.3577895]
["bitfinex-derivatives","ETHF0:USTF0",1739457567629,3.50960487,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457568028,3.50960487,2625.8,2624.2,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1739457568029,0.30180487,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457568232,0.00572301,2625.7,2625.1,0.00572301]
["bitfinex-derivatives","ETHF0:USTF0",1739457568733,3.21352301,2625.7,2625.1,27.74051776]
["bitfinex-derivatives","ETHF0:USTF0",1739457569034,3.2078,2625.4,2625.1,27.74051776]
["bitfinex-derivatives","ETHF0:USTF0",1739457569229,0.00572301,2625.7,2625.1,3.21352301]
["bitfinex-derivatives","ETHF0:USTF0",1739457569428,0.00572301,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457569627,0.2983334,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457569833,3.96906,2626.9,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1739457570034,6.81319863,2627.6,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1739457570035,3.2078,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457570332,3.2078,2626.2,2625.5,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1739457570533,0.76153,2625.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457570738,3.2078,2629.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457571035,11.04441451,2629.8,2624.6,0.18904408]
["bitfinex-derivatives","ETHF0:USTF0",1739457571036,3.2078,2628.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457571340,3.2078,2626.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457571530,3.2078,2626.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457571838,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457572033,3.21351167,2625.7,2625.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457572336,0.00571167,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739457572544,0.00571167,2625.7,2625.2,13.73097236]
["bitfinex-derivatives","ETHF0:USTF0",1739457572545,3.21351167,2625.7,2625.2,13.73097236]
["bitfinex-derivatives","ETHF0:USTF0",1739457572749,3.2078,2625.3,2625.2,13.73097236]
["bitfinex-derivatives","ETHF0:USTF0",1739457573039,3.2078,2625.6,2625.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457573233,3.2078,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739457573436,3.2078,2625.7,2625.1,6.81319863]
["bitfinex-derivatives","ETHF0:USTF0",1739457573639,3.2078,2625.3,2625.2,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1739457574040,3.2078,2626.0,2625.2,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1739457574237,0.76155,2625.9,2625.2,8.50254902]
["bitfinex-derivatives","ETHF0:USTF0",1739457574440,1.90308,2627.0,2625.2,8.50254902]
["bitfinex-derivatives","ETHF0:USTF0",1739457574441,3.2078,2625.5,2625.2,8.50254902]
["bitfinex-derivatives","ETHF0:USTF0",1739457574637,0.7617,2625.3,2625.2,8.50254902]
["bitfinex-derivatives","ETHF0:USTF0",1739457574839,3.2078,2625.5,2625.2,4.09614902]
["bitfinex-derivatives","ETHF0:USTF0",1739457575037,3.2078,2625.5,2625.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457575536,3.2078,2625.5,2625.1,4.10186069]
["bitfinex-derivatives","ETHF0:USTF0",1739457575737,3.2078,2625.5,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739457575937,0.00571167,2625.8,2625.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457576145,0.00571167,2625.8,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739457576344,0.55770428,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457576645,0.55770428,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457576838,3.2078,2626.6,2625.7,6.81319863]
["bitfinex-derivatives","ETHF0:USTF0",1739457577036,0.55770428,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457577430,0.55770428,2626.7,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1739457577636,0.56341595,2626.7,2626.2,4.09614902]
["bitfinex-derivatives","ETHF0:USTF0",1739457577839,3.96921,2626.3,2626.2,4.09614902]
["bitfinex-derivatives","ETHF0:USTF0",1739457578045,3.2078,2626.3,2626.2,4.09614902]
["bitfinex-derivatives","ETHF0:USTF0",1739457578338,3.2078,2626.3,2626.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457578645,0.76144,2626.2,2626.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457578836,3.2078,2626.3,2626.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457579034,3.76550428,2626.3,2626.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457579239,0.76144,2626.2,2626.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457579746,0.76155,2625.9,2625.2,20.71573]
["bitfinex-derivatives","ETHF0:USTF0",1739457579938,3.2078,2625.8,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1739457580238,0.55770428,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457580633,3.2078,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457580939,4.52685428,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457581239,3.2078,2626.2,2625.5,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457581445,3.2078,2626.2,2625.5,4.10186069]
["bitfinex-derivatives","ETHF0:USTF0",1739457581641,0.55770428,2626.3,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739457581846,0.00571167,2626.7,2626.0,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739457582041,0.00571167,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739457582242,0.00571167,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457582546,3.21351167,2626.7,2626.1,4.09614902]
["bitfinex-derivatives","ETHF0:USTF0",1739457582746,3.2078,2626.6,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739457582933,0.00571167,2626.7,2626.0,3.96039027]
["bitfinex-derivatives","ETHF0:USTF0",1739457583137,0.00571167,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457583640,0.00571167,2626.7,2626.3,7.30394902]
["bitfinex-derivatives","ETHF0:USTF0",1739457583937,3.2078,2626.6,2626.3,4.09614902]
["bitfinex-derivatives","ETHF0:USTF0",1739457584240,3.2078,2626.6,2626.0,3.96039027]
["bitfinex-derivatives","ETHF0:USTF0",1739457584439,3.2078,2626.6,2626.0,8.05653929]
["bitfinex-derivatives","ETHF0:USTF0",1739457584645,0.76136,2626.5,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739457584841,0.00571167,2626.7,2626.0,3.96039027]
["bitfinex-derivatives","ETHF0:USTF0",1739457585042,3.2078,2626.6,2626.0,3.96039027]
["bitfinex-derivatives","ETHF0:USTF0",1739457585444,3.2078,2626.6,2626.0,8.05653929]
["bitfinex-derivatives","ETHF0:USTF0",1739457585639,3.2078,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457585840,0.00571167,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457586337,3.2078,2627.2,2626.3,10.02099863]
["bitfinex-derivatives","ETHF0:USTF0",1739457586542,0.73945871,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457586846,8.28331088,2629.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457586847,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457587044,3.2078,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457587243,0.56746642,2627.1,2626.8,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1739457587444,0.56746642,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457587640,0.56746642,2627.1,2627.0,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457588041,0.76117,2627.2,2626.8,1.66753107]
["bitfinex-derivatives","ETHF0:USTF0",1739457588346,0.00571167,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457588548,0.00571167,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739457588748,0.00571167,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457588946,0.00571167,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739457589549,0.00571167,2627.6,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739457589855,0.76109,2627.4,2627.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457590247,3.21351167,2627.6,2627.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457590545,0.00571167,2627.6,2627.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457591139,0.00571167,2627.6,2627.5,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1739457591345,0.00571167,2627.6,2627.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457591642,0.00571167,2627.6,2627.5,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1739457591843,0.72999732,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457592044,0.72999732,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739457592248,0.76073,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739457592446,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457592651,0.72999732,2628.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457592652,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457592855,3.2078,2627.9,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739457593153,3.2078,2627.9,2627.3,3.21351167]
["bitfinex-derivatives","ETHF0:USTF0",1739457593344,3.96875,2627.9,2627.3,3.21351167]
["bitfinex-derivatives","ETHF0:USTF0",1739457593543,0.00571167,2628.1,2627.3,3.21351167]
["bitfinex-derivatives","ETHF0:USTF0",1739457593739,0.00571167,2628.1,2628.0,3.96872]
["bitfinex-derivatives","ETHF0:USTF0",1739457593953,0.00571167,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457594248,0.00571167,2628.1,2627.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457594249,0.00571167,2628.1,2627.3,3.21351167]
["bitfinex-derivatives","ETHF0:USTF0",1739457594452,0.76109,2627.4,2627.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457594846,3.2078,2627.5,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1739457595146,0.7318966,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457595653,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457595843,3.2078,2627.3,2626.1,11.22319863]
["bitfinex-derivatives","ETHF0:USTF0",1739457595844,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457596240,3.9396966,2627.4,2626.7,3.21351167]
["bitfinex-derivatives","ETHF0:USTF0",1739457596449,0.7318966,2627.4,2626.7,3.21351167]
["bitfinex-derivatives","ETHF0:USTF0",1739457596752,3.2078,2627.1,2626.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457597052,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457597239,0.7318966,2627.8,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1739457597240,3.2078,2627.4,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1739457597446,3.2078,2627.4,2626.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457597846,3.2078,2627.4,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1739457598054,3.2078,2627.4,2626.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457598255,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457598441,3.2078,2627.4,2627.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1739457598646,3.2078,2627.4,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1739457598846,3.2078,2627.4,2626.8,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1739457599151,0.76127,2626.8,2626.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457599351,3.2078,2627.1,2626.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457600157,3.2078,2627.5,2626.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457600450,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457600644,0.7318966,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457600845,0.00571167,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457601051,0.00571167,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739457601245,0.00571167,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457601447,0.00571167,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457601649,0.00571167,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739457601847,0.00571167,2628.1,2628.0,11.18423236]
["bitfinex-derivatives","ETHF0:USTF0",1739457602155,7.06467415,2628.9,2628.0,4.42331236]
["bitfinex-derivatives","ETHF0:USTF0",1739457602355,0.76069,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457602549,0.76073,2628.7,2628.3,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1739457602752,3.2078,2628.6,2627.7,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1739457602947,3.2078,2628.6,2627.6,4.42331236]
["bitfinex-derivatives","ETHF0:USTF0",1739457602948,3.2078,2628.0,2627.2,14.66141236]
["bitfinex-derivatives","ETHF0:USTF0",1739457603148,3.2078,2627.3,2626.8,4.42331236]
["bitfinex-derivatives","ETHF0:USTF0",1739457603359,0.76107,2627.5,2627.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739457603659,3.21351167,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457603954,0.00571167,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457604151,0.00571167,2627.9,2627.8,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1739457604357,6.56397248,2630.1,2628.0,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1739457604358,3.2078,2628.9,2628.0,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1739457604655,3.2078,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457604958,3.2078,2629.2,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457604959,0.76061,2629.1,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457605160,0.65175051,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457605161,3.85955051,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457605453,3.2078,2629.3,2628.1,6.80597652]
["bitfinex-derivatives","ETHF0:USTF0",1739457605654,3.2078,2629.3,2628.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457605855,0.00571167,2629.5,2628.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457606055,0.00571167,2629.5,2628.9,44.01351167]
["bitfinex-derivatives","ETHF0:USTF0",1739457606261,0.76063,2629.0,2628.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457606458,3.2078,2629.3,2628.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457606958,3.96843,2629.0,2628.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457607256,3.96843,2629.0,2628.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457607459,9.96843,2629.0,2628.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457607655,3.96843,2629.0,2628.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457607857,10.61952757,2629.0,2628.9,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457608165,3.2078,2627.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457608456,3.2078,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457608658,3.2078,2626.0,2625.3,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739457608853,3.2078,2626.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457609053,3.2078,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457609259,0.00571167,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457609655,0.00571167,2626.1,2626.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1739457609950,0.00571167,2626.1,2625.6,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739457610256,0.76161,2625.6,2625.5,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457610461,3.96941,2625.6,2625.5,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457610663,3.2078,2625.6,2625.5,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457611257,3.96941,2625.6,2625.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457611555,16.77538652,2625.6,2625.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457611759,17.42642097,2625.6,2625.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457611963,4.62044445,2625.6,2625.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457612257,3.85883445,2625.6,2625.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457612462,3.96941,2625.6,2625.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457612660,3.2078,2625.6,2625.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457612967,0.65103445,2625.8,2625.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457613160,3.21351167,2626.1,2625.3,3.20700167]
["bitfinex-derivatives","ETHF0:USTF0",1739457613362,3.21351167,2626.1,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739457613661,3.21351167,2626.1,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457613859,7.20601336,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457614458,7.20601336,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457614767,7.20601336,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739457614962,7.20601336,2626.0,2625.9,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1739457615261,0.76157,2625.8,2625.5,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457615468,3.2078,2625.8,2625.5,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457615863,0.76161,2625.6,2625.5,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457616064,3.2078,2625.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457616266,3.2078,2625.3,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1739457616463,3.2078,2625.3,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739457616665,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457616954,3.2078,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457617158,3.2078,2625.3,2625.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457617671,0.76173,2625.2,2625.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457618262,3.2078,2625.3,2625.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457618669,3.2078,2625.6,2625.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457619060,3.2078,2625.3,2625.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457619568,3.2078,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739457619771,3.2078,2625.3,2625.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457620357,0.76173,2625.2,2625.1,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457620567,0.76186,2624.8,2624.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1739457620762,3.2078,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457620964,3.2078,2625.3,2624.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1739457620965,11.85501603,2626.0,2625.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1739457621170,8.64721603,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739457621564,12.61652603,2626.0,2625.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457621764,8.64721603,2626.0,2625.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457621961,8.64721603,2626.0,2625.9,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1739457622166,8.64721603,2626.0,2625.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457622366,0.76156,2625.8,2625.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457622966,3.2078,2624.4,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1739457623169,3.2078,2623.7,2622.3,7.18757652]
["bitfinex-derivatives","ETHF0:USTF0",1739457623374,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457623571,3.2078,2623.1,2622.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739457623873,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457624072,3.2078,2623.1,2622.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1739457624461,3.2078,2622.7,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1739457624662,3.2078,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739457624866,0.00571167,2623.2,2622.4,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1739457625066,0.00571167,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739457625271,7.18319917,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457625477,7.18319917,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739457626271,10.39099917,2623.6,2623.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1739457626470,3.2078,2623.6,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1739457626675,3.2078,2623.6,2623.3,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457626873,0.00571167,2623.8,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739457627572,1.67e-06,2623.8,2623.7,9.96997]
["bitfinex-derivatives","ETHF0:USTF0",1739457628167,7.18319917,2624.2,2623.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457628470,6.42097917,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739457628669,6.42097917,2624.6,2624.5,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1739457629279,6.42097917,2624.6,2624.5,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1739457630173,4.46150917,2624.6,2624.5,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1739457630378,3.2078,2625.2,2624.7,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1739457630574,3.2078,2625.2,2624.6,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1739457630974,3.2078,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739457631475,11.85501603,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739457631981,11.85501603,2626.0,2625.9,6.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739457632176,8.64721603,2626.0,2625.9,9.96933]
["bitfinex-derivatives","ETHF0:USTF0",1739457632484,10.09413037,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739457632775,12.88198563,2626.5,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739457632974,1.91188138,2626.3,2626.2,3.96924]
["bitfinex-derivatives","ETHF0:USTF0",1739457633180,11.89571563,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739457633371,3.86331563,2626.5,2626.4,45.08638]
["bitfinex-derivatives","ETHF0:USTF0",1739457633572,3.2078,2627.2,2626.4,50.325]
["bitfinex-derivatives","ETHF0:USTF0",1739457633771,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457633983,0.00571167,2627.1,2626.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1739457634475,0.00571167,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739457634981,1.67e-06,2627.1,2627.0,6.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739457635180,3.2078,2627.8,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739457635383,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457635685,3.2078,2627.7,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739457635975,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739457636373,3.2078,2627.7,2627.4,4.25007]
["bitfinex-derivatives","ETHF0:USTF0",1739457636578,0.76104,2627.6,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739457636777,3.2078,2627.4,2627.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1739457637081,0.00571167,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457637573,0.00571167,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457638078,0.00571167,2627.9,2627.4,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739457638282,0.00571167,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457638776,0.00571167,2627.9,2627.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1739457638980,0.00571167,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457639678,0.00571167,2627.9,2627.8,6.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457639877,0.00571167,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457640290,0.00571167,2627.9,2627.8,6.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457640581,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457640779,1.67e-06,2627.9,2627.8,6.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457640977,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457641575,1.67e-06,2627.9,2627.8,6.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457641776,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457641979,1.67e-06,2627.9,2627.8,6.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457642177,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457642883,0.76096167,2627.9,2627.2,25.9544]
["bitfinex-derivatives","ETHF0:USTF0",1739457643180,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739457643381,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457643577,3.2078,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739457643891,3.2078,2627.8,2627.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1739457644184,3.2078,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739457644477,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457645073,1.67e-06,2627.9,2627.4,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1739457645275,3.2078,2627.5,2626.7,3.65178]
["bitfinex-derivatives","ETHF0:USTF0",1739457645484,3.2078,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739457645983,3.2078,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739457646281,3.2078,2627.7,2627.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1739457646488,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739457647084,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457647475,1.67e-06,2627.9,2627.8,47.56098]
["bitfinex-derivatives","ETHF0:USTF0",1739457647679,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739457648681,3.2078,2629.0,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739457648887,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739457649684,3.2078,2629.0,2628.7,3.37871167]
["bitfinex-derivatives","ETHF0:USTF0",1739457649991,3.2078,2629.0,2628.7,3.35071167]
["bitfinex-derivatives","ETHF0:USTF0",1739457650683,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739457650884,3.2078,2629.0,2628.7,3.35071167]
["bitfinex-derivatives","ETHF0:USTF0",1739457651184,3.2078,2629.0,2628.7,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457651386,0.76086,2628.2,2627.4,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457651584,3.2078,2628.0,2627.4,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457652184,3.2078,2627.7,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457652385,3.96881,2627.7,2627.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1739457652579,3.96881,2627.7,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457652780,3.2078,2627.7,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457652980,0.76117,2627.2,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739457653180,3.2078,2627.1,2626.7,3.65178]
["bitfinex-derivatives","ETHF0:USTF0",1739457653388,3.2078,2627.1,2626.7,44.45178]
["bitfinex-derivatives","ETHF0:USTF0",1739457653587,3.2078,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739457653783,3.2078,2627.5,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739457653980,0.00571167,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739457656385,0.00571167,2627.8,2627.0,10.91414084]
["bitfinex-derivatives","ETHF0:USTF0",1739457656386,0.00571167,2627.8,2627.0,9.54315084]
["bitfinex-derivatives","ETHF0:USTF0",1739457656595,3.2078,2627.6,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739457656989,3.2078,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739457657386,3.2078,2627.6,2627.0,7.64014084]
["bitfinex-derivatives","ETHF0:USTF0",1739457657582,3.96885,2627.6,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739457657793,3.2078,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739457657999,0.00571167,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739457658986,0.00571167,2627.8,2627.7,41.56101]
["bitfinex-derivatives","ETHF0:USTF0",1739457659186,0.00571167,2627.8,2627.7,47.56101]
["bitfinex-derivatives","ETHF0:USTF0",1739457659591,1.67e-06,2627.8,2627.7,50.80401]
["bitfinex-derivatives","ETHF0:USTF0",1739457660192,3.2078,2629.1,2627.7,44.043]
["bitfinex-derivatives","ETHF0:USTF0",1739457660391,3.2078,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739457660689,3.2078,2629.5,2629.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1739457660893,3.9684,2629.1,2629.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1739457661195,0.76073,2628.7,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739457661393,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457661698,3.2078,2628.1,2627.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1739457661893,3.2078,2627.7,2626.9,7.66762917]
["bitfinex-derivatives","ETHF0:USTF0",1739457662198,3.2078,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457662396,0.76118,2627.1,2627.0,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457662693,3.2078,2627.2,2627.0,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457663098,0.76118,2627.1,2627.0,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457663295,3.2078,2627.2,2627.0,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457663499,10.7958,2627.5,2627.0,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457663500,3.2078,2627.1,2627.0,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457663893,3.2078,2627.1,2627.0,41.56692167]
["bitfinex-derivatives","ETHF0:USTF0",1739457664093,9.1878,2627.5,2627.0,44.03071167]
["bitfinex-derivatives","ETHF0:USTF0",1739457664499,3.2078,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739457664798,0.00571167,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739457664992,1.67e-06,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739457665190,5.5853,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739457665393,4.7345,2629.1,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739457665592,4.7345,2629.1,2628.6,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1739457665799,3.2078,2629.0,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457666091,0.76069,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457666291,3.2078,2629.0,2628.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457666495,3.96852,2628.7,2628.6,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457666699,0.76103,2627.7,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457666889,3.2078,2627.6,2626.9,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1739457667089,3.2078,2627.3,2626.9,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1739457667302,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457667598,3.2078,2627.8,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739457667796,0.00571167,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739457668104,3.21351167,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739457668297,0.00571167,2627.8,2627.7,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1739457669199,3.21351167,2627.8,2627.2,3.19971167]
["bitfinex-derivatives","ETHF0:USTF0",1739457669598,3.2078,2627.5,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457669803,3.96888,2627.5,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457670001,3.2078,2627.4,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457670205,4.4392,2627.7,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457670704,0.00571167,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739457670899,3.21351167,2627.8,2627.2,3.17571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457671200,3.21351167,2627.8,2627.2,6.38351167]
["bitfinex-derivatives","ETHF0:USTF0",1739457671403,3.21351167,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457671701,3.2078,2627.5,2627.2,0.76684167]
["bitfinex-derivatives","ETHF0:USTF0",1739457671898,3.2078,2627.5,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457672100,3.2078,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739457672294,3.21351167,2627.8,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457672702,3.2078,2627.5,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457672902,4.6822,2627.7,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457673109,4.6822,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457673308,4.6822,2627.7,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739457673609,4.6822,2627.7,2627.2,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457673805,3.2078,2627.5,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457674293,0.76112,2627.3,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457674500,3.2078,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739457675013,7.89,2627.7,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457675307,0.76112,2627.3,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457675897,3.2078,2627.6,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457676098,4.6822,2627.7,2627.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457676303,0.00571167,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457676498,3.2078,2628.0,2627.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457676703,8.8593,2628.6,2627.9,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457676905,8.8593,2628.6,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739457677508,0.76082,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457677708,8.8593,2628.6,2628.1,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1739457678010,0.00371081,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739457678401,5.9054,2629.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739457678704,5.9054,2629.7,2629.1,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457679006,3.2078,2629.3,2628.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457679206,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457679607,3.2078,2628.7,2628.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457679806,3.2078,2628.7,2628.2,23.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739457680009,3.2078,2628.7,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739457680213,3.2078,2628.7,2628.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457680410,3.2078,2629.0,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739457680612,3.2078,2629.0,2628.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457680908,0.76083,2628.3,2628.2,19.93571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457681102,0.76083,2628.3,2628.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457681306,0.76093,2628.0,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739457681508,3.2078,2628.1,2627.5,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739457681704,0.76092,2628.0,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739457681910,3.2078,2628.1,2627.5,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1739457682106,3.2078,2628.1,2627.2,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1739457682313,3.2078,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457682508,0.00571167,2627.9,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739457682809,0.00571167,2627.9,2627.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457683003,3.2078,2627.8,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457683204,0.00571167,2627.9,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457683907,3.2078,2627.7,2627.4,0.76679167]
["bitfinex-derivatives","ETHF0:USTF0",1739457684110,0.00571167,2627.9,2627.4,3.21351167]
["bitfinex-derivatives","ETHF0:USTF0",1739457684311,0.00571167,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457684514,0.00571167,2627.9,2627.8,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1739457684817,0.00571167,2627.9,2627.6,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1739457685006,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457685213,1.67e-06,2627.9,2627.8,6.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457685812,1.67e-06,2627.9,2627.8,47.56098]
["bitfinex-derivatives","ETHF0:USTF0",1739457686214,1.67e-06,2627.9,2627.8,52.57642985]
["bitfinex-derivatives","ETHF0:USTF0",1739457686615,1.67e-06,2627.9,2627.8,41.56098]
["bitfinex-derivatives","ETHF0:USTF0",1739457687219,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457687618,0.76105,2627.6,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457687818,0.76106,2627.5,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457688216,3.2078,2627.8,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457688419,1.67e-06,2627.9,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457688728,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457689715,1.67e-06,2627.9,2627.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457690418,3.20780167,2627.9,2627.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457690621,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457691020,3.20780167,2627.9,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457691527,0.761,2627.8,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739457691721,3.20780167,2627.9,2627.4,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457692119,0.76099,2627.8,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739457692313,0.76099,2627.8,2627.4,40.80571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457692710,1.67e-06,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457693117,1.67e-06,2627.9,2627.8,12.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739457693315,1.67e-06,2627.9,2627.8,6.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739457693620,1.67e-06,2627.9,2627.8,12.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739457694123,1.67e-06,2627.9,2627.8,6.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739457694325,1.67e-06,2627.9,2627.8,12.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739457694515,1.67e-06,2627.9,2627.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739457694818,1.67e-06,2627.9,2627.8,12.95378]
["bitfinex-derivatives","ETHF0:USTF0",1739457695319,3.96853,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739457695516,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457695722,0.76084,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739457695914,0.76079,2628.5,2627.8,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739457696220,3.2078,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739457696417,9.0324,2629.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457696620,3.2078,2628.7,2628.1,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1739457696816,3.2078,2628.4,2627.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739457697217,3.2078,2628.9,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739457697412,3.2078,2628.4,2627.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739457697613,3.2078,2628.0,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457697827,0.76106,2627.5,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457698826,3.2078,2627.7,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457699028,0.76106,2627.5,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457699326,3.2078,2627.7,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457700019,3.96868,2628.2,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739457700223,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457700421,3.2078,2627.9,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457700618,3.2078,2627.9,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457700826,3.96886,2627.5,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457701025,3.2078,2627.5,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457701226,3.96886,2627.5,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457701420,3.2078,2627.5,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457701626,3.2078,2627.5,2627.4,0.76680167]
["bitfinex-derivatives","ETHF0:USTF0",1739457701822,3.2078,2628.2,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457702018,0.76089,2628.1,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739457702223,3.2078,2628.2,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457702421,0.7609,2628.1,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739457702618,3.2078,2628.2,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457702819,3.2078,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739457703030,3.2078,2627.9,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457703332,3.96875,2627.9,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457703522,3.2078,2627.9,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457703720,3.2078,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739457703916,4.6405,2628.3,2627.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457704127,3.2078,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739457704422,3.2078,2628.7,2628.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739457704729,3.96862,2628.4,2628.1,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739457704926,3.2078,2628.4,2628.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739457705326,3.2078,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739457705531,3.2078,2628.7,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457705719,3.2078,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739457706026,3.2078,2628.9,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457706227,26.38306995,2629.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457706228,0.76061,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457706435,3.2078,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457706625,0.76073,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739457706931,0.76073,2628.7,2628.1,42.7022]
["bitfinex-derivatives","ETHF0:USTF0",1739457706932,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457707734,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739457707923,0.76067,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457708126,3.2078,2628.5,2628.0,7.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739457708427,0.76084,2628.3,2628.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739457708631,3.2078,2628.5,2628.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739457708831,0.76087,2628.2,2628.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739457709025,3.2078,2628.5,2628.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739457709235,3.2078,2628.6,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739457709525,3.2078,2629.2,2628.4,5.10981]
["bitfinex-derivatives","ETHF0:USTF0",1739457709928,3.96848,2628.9,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739457710129,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457710326,3.2078,2628.6,2628.0,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739457710523,3.2078,2628.6,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739457710835,7.6477,2628.5,2627.5,10.49342917]
["bitfinex-derivatives","ETHF0:USTF0",1739457711028,0.76096,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739457711332,3.2078,2628.1,2627.5,7.28562917]
["bitfinex-derivatives","ETHF0:USTF0",1739457711522,4.4399,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457711724,3.2078,2628.4,2627.5,48.08562917]
["bitfinex-derivatives","ETHF0:USTF0",1739457711922,3.2078,2628.4,2627.5,45.22662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457712128,3.2078,2628.1,2627.5,45.22662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457712424,3.72955,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739457712631,3.2078,2628.2,2627.5,45.22662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457712821,0.76096,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739457713031,3.2078,2628.2,2627.5,45.22662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457713224,0.76096,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739457713437,0.76106,2627.5,2627.4,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457713620,0.76106,2627.5,2626.7,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457713621,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457713828,3.2078,2627.6,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457714034,0.76108,2627.5,2627.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739457714335,3.2078,2627.6,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457714530,3.2078,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457714735,3.2078,2627.3,2626.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457714936,0.76116,2627.2,2626.9,0.76693167]
["bitfinex-derivatives","ETHF0:USTF0",1739457715627,3.96893,2627.3,2627.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1739457715829,3.2078,2627.3,2626.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457716038,0.00571167,2627.5,2626.9,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457716336,0.00571167,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739457716732,0.76679167,2627.5,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1739457717037,3.21351167,2627.5,2627.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1739457717238,0.00571167,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739457718233,1.67e-06,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739457718823,1.67e-06,2627.5,2627.4,41.56109]
["bitfinex-derivatives","ETHF0:USTF0",1739457719334,1.67e-06,2627.5,2627.4,47.56109]
["bitfinex-derivatives","ETHF0:USTF0",1739457720237,6.1765,2628.3,2627.6,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1739457720431,6.1765,2628.3,2627.7,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739457720638,6.1765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739457721128,3.2078,2628.7,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739457721328,3.2078,2629.0,2628.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457721528,3.0457,2629.2,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739457721529,3.2078,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739457722229,3.2078,2628.6,2628.2,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457722425,3.2078,2629.0,2628.2,5.11563167]
["bitfinex-derivatives","ETHF0:USTF0",1739457722629,3.0457,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739457722833,15.18606995,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739457723232,15.18606995,2629.3,2629.2,6.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739457723432,13.95102828,2629.3,2629.2,6.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739457723937,13.95102828,2629.3,2629.2,6.17501611]
["bitfinex-derivatives","ETHF0:USTF0",1739457724132,13.04701828,2629.3,2629.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457724337,13.04701828,2629.3,2629.2,47.56057]
["bitfinex-derivatives","ETHF0:USTF0",1739457724540,12.17665828,2629.3,2629.2,47.56057]
["bitfinex-derivatives","ETHF0:USTF0",1739457724840,12.17665828,2629.3,2629.2,52.4103425]
["bitfinex-derivatives","ETHF0:USTF0",1739457725240,3.2078,2630.2,2629.2,51.6497725]
["bitfinex-derivatives","ETHF0:USTF0",1739457725439,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457725634,3.2078,2630.2,2629.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457725832,0.76025,2630.4,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457726037,6.2292,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457726438,3.1284,2630.7,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739457726643,3.1284,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739457726942,3.1284,2630.7,2630.3,7.95086917]
["bitfinex-derivatives","ETHF0:USTF0",1739457727131,3.2078,2631.0,2630.3,7.19062917]
["bitfinex-derivatives","ETHF0:USTF0",1739457727336,3.2078,2631.0,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739457727536,3.2078,2631.0,2630.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739457728137,3.96786,2631.0,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739457728333,3.2078,2631.0,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739457728639,3.2078,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457728640,3.2078,2630.7,2629.9,7.78168316]
["bitfinex-derivatives","ETHF0:USTF0",1739457728835,3.2078,2630.3,2629.9,7.78168316]
["bitfinex-derivatives","ETHF0:USTF0",1739457729034,3.2078,2630.3,2629.9,5.03168316]
["bitfinex-derivatives","ETHF0:USTF0",1739457729233,1.90021,2630.9,2629.9,5.03168316]
["bitfinex-derivatives","ETHF0:USTF0",1739457729234,3.96814,2630.0,2629.9,5.03168316]
["bitfinex-derivatives","ETHF0:USTF0",1739457729436,3.2078,2630.0,2629.9,5.03168316]
["bitfinex-derivatives","ETHF0:USTF0",1739457730343,3.2078,2630.0,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457730841,0.7604,2629.8,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457731144,3.96823,2629.7,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457731345,2.9528,2630.1,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457731346,3.2078,2629.9,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457731547,3.2078,2629.9,2629.6,0.76615167]
["bitfinex-derivatives","ETHF0:USTF0",1739457731845,3.2078,2629.9,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457732042,0.76042,2629.8,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457732241,3.2078,2629.9,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457732445,2.9528,2630.1,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457732739,3.2078,2630.0,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457732943,3.96823,2629.7,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457733439,3.2078,2629.7,2629.6,0.76617167]
["bitfinex-derivatives","ETHF0:USTF0",1739457733640,2.9528,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739457733850,2.9528,2630.1,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457734140,9.2084,2630.2,2629.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739457734141,6.0889,2630.2,2629.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739457734333,6.8492,2630.2,2629.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739457734538,0.76031,2630.1,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739457734739,6.0889,2630.2,2629.7,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739457734939,6.0889,2630.2,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457735140,3.2078,2629.9,2629.6,2.72171167]
["bitfinex-derivatives","ETHF0:USTF0",1739457736148,3.2078,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739457736336,3.2078,2630.0,2629.6,2.72171167]
["bitfinex-derivatives","ETHF0:USTF0",1739457736649,2.8811,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739457736945,3.2078,2630.7,2629.9,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457737140,3.2078,2630.7,2630.0,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1739457737343,3.2078,2630.7,2630.1,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1739457737547,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739457737846,3.2078,2631.1,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739457738034,3.2078,2631.1,2630.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457738235,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739457738444,3.2078,2630.7,2630.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457738648,3.2078,2630.7,2630.3,5.18686917]
["bitfinex-derivatives","ETHF0:USTF0",1739457738839,3.2078,2630.7,2629.9,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457739040,3.2078,2630.7,2630.0,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1739457739236,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457739435,3.2078,2631.0,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739457739638,3.2078,2631.0,2630.4,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1739457739842,3.2078,2630.7,2630.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457740045,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739457740552,3.2078,2630.7,2630.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457740744,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739457741045,3.2078,2631.0,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457741240,0.7601,2630.9,2630.6,41.56016]
["bitfinex-derivatives","ETHF0:USTF0",1739457741542,3.2078,2631.0,2630.3,5.18685917]
["bitfinex-derivatives","ETHF0:USTF0",1739457741748,3.2078,2630.7,2630.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457741948,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457742143,3.2078,2630.7,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739457742339,3.2078,2630.7,2630.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1739457742541,0.76024,2630.4,2630.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739457742738,3.2078,2630.4,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457742948,3.2078,2629.9,2629.6,0.00571167]
["bitfinex-derivatives","ETHF0:USTF0",1739457743446,0.76042,2629.8,2629.6,0.76615167]
["bitfinex-derivatives","ETHF0:USTF0",1739457743650,5.0414,2630.3,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739457743847,3.2078,2631.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457744144,3.2078,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739457744347,3.2078,2631.5,2630.7,7.07962917]
["bitfinex-derivatives","ETHF0:USTF0",1739457744548,3.2078,2631.5,2630.9,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1739457744745,0.75986,2631.7,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739457744946,3.2078,2631.8,2631.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739457745253,3.2078,2631.5,2631.2,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1739457745442,0.75996,2631.3,2631.2,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1739457746046,0.76002,2631.1,2630.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457746244,3.2078,2630.8,2630.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739457746444,3.2078,2630.4,2630.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739457746953,3.2078,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739457747144,3.2078,2630.4,2630.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1739457747344,3.2078,2630.4,2630.0,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1739457747541,3.2078,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739457747847,5.5048,2630.8,2630.0,2.65770017]
["bitfinex-derivatives","ETHF0:USTF0",1739457748057,5.5048,2630.8,2630.0,5.86550017]
["bitfinex-derivatives","ETHF0:USTF0",1739457748249,2.2329,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739457748446,2.2329,2630.9,2630.3,6.32725917]
["bitfinex-derivatives","ETHF0:USTF0",1739457748755,2.2329,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739457749154,2.2329,2630.9,2630.8,41.56011]
["bitfinex-derivatives","ETHF0:USTF0",1739457749849,0.00314522,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739457750250,0.00566182,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739457750446,0.00566182,2631.5,2631.4,7.82756917]
["bitfinex-derivatives","ETHF0:USTF0",1739457750754,0.00566182,2631.5,2631.4,13.82756917]
["bitfinex-derivatives","ETHF0:USTF0",1739457751347,0.00566182,2631.5,2631.4,7.82756917]
["bitfinex-derivatives","ETHF0:USTF0",1739457751547,0.00566182,2631.5,2631.4,48.62756917]
["bitfinex-derivatives","ETHF0:USTF0",1739457751744,0.00566182,2631.5,2631.4,54.62756917]
["bitfinex-derivatives","ETHF0:USTF0",1739457752050,0.00566182,2631.5,2631.4,45.22662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457752349,0.00566182,2631.5,2631.4,55.19436917]
["bitfinex-derivatives","ETHF0:USTF0",1739457752546,1.82e-06,2631.5,2631.4,55.19436917]
["bitfinex-derivatives","ETHF0:USTF0",1739457752750,1.82e-06,2631.5,2631.4,49.19436917]
["bitfinex-derivatives","ETHF0:USTF0",1739457753251,1.82e-06,2631.5,2631.4,55.19436917]
["bitfinex-derivatives","ETHF0:USTF0",1739457753447,1.82e-06,2631.5,2631.4,49.19436917]
["bitfinex-derivatives","ETHF0:USTF0",1739457754142,1.82e-06,2631.5,2631.4,11.02036917]
["bitfinex-derivatives","ETHF0:USTF0",1739457754454,1.82e-06,2631.5,2631.4,17.02036917]
["bitfinex-derivatives","ETHF0:USTF0",1739457754649,1.82e-06,2631.5,2631.4,57.82036917]
["bitfinex-derivatives","ETHF0:USTF0",1739457754847,1.82e-06,2631.5,2631.4,58.20116917]
["bitfinex-derivatives","ETHF0:USTF0",1739457755055,1.82e-06,2631.5,2631.4,57.82036917]
["bitfinex-derivatives","ETHF0:USTF0",1739457755351,1.82e-06,2631.5,2631.4,11.02036917]
["bitfinex-derivatives","ETHF0:USTF0",1739457755952,1.82e-06,2631.5,2631.4,51.82036917]
["bitfinex-derivatives","ETHF0:USTF0",1739457756147,1.82e-06,2631.5,2631.4,8.39436917]
["bitfinex-derivatives","ETHF0:USTF0",1739457756355,1.82e-06,2631.5,2631.4,11.00636917]
["bitfinex-derivatives","ETHF0:USTF0",1739457756750,1.82e-06,2631.5,2631.4,51.80636917]
["bitfinex-derivatives","ETHF0:USTF0",1739457756952,1.82e-06,2631.5,2631.4,7.03862917]
["bitfinex-derivatives","ETHF0:USTF0",1739457757151,1.82e-06,2631.5,2631.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1739457757351,0.75994,2631.4,2631.3,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1739457758060,3.15164,2631.4,2631.3,19.907]
["bitfinex-derivatives","ETHF0:USTF0",1739457758254,2.3917,2631.4,2630.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457758453,0.76014,2630.7,2630.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739457758756,0.76011,2630.8,2630.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739457758951,3.2078,2630.9,2630.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739457759152,3.2078,2630.9,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739457759359,3.2078,2631.3,2630.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1739457759558,3.2078,2631.3,2630.7,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1739457759756,3.2078,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739457759951,1.82e-06,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739457761654,1.82e-06,2631.5,2631.4,45.98656917]
["bitfinex-derivatives","ETHF0:USTF0",1739457761956,1.82e-06,2631.5,2631.4,51.98656917]
["bitfinex-derivatives","ETHF0:USTF0",1739457762464,0.75952,2632.9,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739457762754,3.2078,2632.6,2632.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739457762955,3.2078,2632.6,2632.3,7.01062917]
["bitfinex-derivatives","ETHF0:USTF0",1739457763461,3.2078,2632.9,2632.3,7.01062917]
["bitfinex-derivatives","ETHF0:USTF0",1739457763654,3.96731,2632.9,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739457763859,3.2078,2632.9,2632.3,7.01062917]
["bitfinex-derivatives","ETHF0:USTF0",1739457764055,4.458,2633.2,2632.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457764563,3.2078,2633.0,2632.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739457764861,4.458,2633.2,2632.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739457765155,3.2078,2633.7,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739457765362,3.2078,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739457765751,3.96706,2633.8,2633.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1739457765956,3.2078,2633.8,2633.4,2.58770017]
["bitfinex-derivatives","ETHF0:USTF0",1739457766357,0.75932,2633.6,2633.4,2.58770017]
["bitfinex-derivatives","ETHF0:USTF0",1739457766559,3.2078,2633.8,2633.4,2.58770017]
["bitfinex-derivatives","ETHF0:USTF0",1739457766766,3.2078,2633.8,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739457767059,3.2078,2633.8,2633.4,43.38770017]
["bitfinex-derivatives","ETHF0:USTF0",1739457767257,3.2078,2633.8,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739457767451,3.2078,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739457767656,3.2078,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739457767853,3.2078,2634.1,2633.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457768057,3.2078,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739457768265,3.2078,2634.1,2634.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739457769462,0.759,2634.7,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739457769664,2.564,2635.9,2634.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739457769665,3.2078,2634.5,2634.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739457769967,3.96684,2634.5,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739457770156,3.2078,2634.5,2634.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739457770465,3.2078,2634.2,2634.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1739457770664,3.2078,2634.2,2634.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739457770966,3.9668,2634.7,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739457771171,3.2078,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739457771354,4.5808,2635.1,2634.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457771557,2.2927,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739457771755,2.2927,2635.1,2634.3,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457771961,3.2078,2634.9,2634.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739457772162,3.96674,2634.9,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739457772461,2.2927,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739457772660,2.2927,2635.1,2635.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739457773162,2.2927,2635.1,2634.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457773464,2.2927,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739457773764,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457773956,5.3412,2636.0,2635.2,1.89711]
["bitfinex-derivatives","ETHF0:USTF0",1739457774269,3.2078,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739457775263,7.5377,2636.0,2635.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457775460,4.3299,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739457775662,2.1334,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739457775859,3.2078,2636.3,2635.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457776067,3.2078,2636.6,2636.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457776259,3.2078,2636.6,2636.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739457776462,3.2078,2636.6,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739457776767,3.2078,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739457776958,3.2078,2636.6,2636.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739457777158,3.2078,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739457777360,7.5377,2637.0,2636.4,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457777560,7.5377,2637.0,2636.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457777762,7.5377,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739457778264,7.5377,2637.0,2636.8,47.75662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457778564,7.5377,2637.0,2636.8,7.71498917]
["bitfinex-derivatives","ETHF0:USTF0",1739457778866,7.5377,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739457779071,2.1334,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739457779268,2.1765,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739457779464,2.1765,2637.7,2637.2,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457779663,3.2078,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739457779861,4.2325,2638.1,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739457780165,3.2078,2637.7,2637.4,2.53068904]
["bitfinex-derivatives","ETHF0:USTF0",1739457780463,3.2078,2638.0,2637.4,2.53068904]
["bitfinex-derivatives","ETHF0:USTF0",1739457780663,3.2078,2637.7,2637.4,2.53068904]
["bitfinex-derivatives","ETHF0:USTF0",1739457780864,2.1712,2638.1,2637.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457781061,3.2078,2637.9,2637.5,1.54053593]
["bitfinex-derivatives","ETHF0:USTF0",1739457781367,3.2078,2637.6,2637.5,1.54053593]
["bitfinex-derivatives","ETHF0:USTF0",1739457781563,0.75818,2637.5,2637.4,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457781760,0.75826,2637.2,2637.1,0.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1739457781964,0.75829,2637.1,2636.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739457782160,3.2078,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739457782366,0.00565193,2637.7,2636.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1739457782669,0.00565193,2637.7,2637.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457782867,0.00565193,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739457783265,0.00565193,2637.7,2637.0,1.90148904]
["bitfinex-derivatives","ETHF0:USTF0",1739457783266,6.00565193,2637.7,2637.0,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457783462,3.2078,2637.4,2637.0,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457783662,3.2078,2637.1,2637.0,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457783975,0.75844,2636.6,2636.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457784168,2.0851,2637.3,2636.3,3.09826065]
["bitfinex-derivatives","ETHF0:USTF0",1739457784169,0.75849,2636.4,2636.3,3.09826065]
["bitfinex-derivatives","ETHF0:USTF0",1739457784365,0.75849,2636.4,2636.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457784366,0.75855,2636.2,2636.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457784566,3.2078,2636.4,2635.8,2.23428065]
["bitfinex-derivatives","ETHF0:USTF0",1739457784871,3.96644,2635.9,2635.8,2.23428065]
["bitfinex-derivatives","ETHF0:USTF0",1739457785065,3.96644,2635.9,2635.8,1.65970904]
["bitfinex-derivatives","ETHF0:USTF0",1739457785264,9.2078,2635.9,2635.8,1.65970904]
["bitfinex-derivatives","ETHF0:USTF0",1739457785474,3.2078,2635.9,2635.8,1.65970904]
["bitfinex-derivatives","ETHF0:USTF0",1739457785671,3.96644,2635.9,2635.8,1.65970904]
["bitfinex-derivatives","ETHF0:USTF0",1739457785972,9.2078,2635.9,2635.2,1.1858065]
["bitfinex-derivatives","ETHF0:USTF0",1739457786172,3.2078,2635.3,2635.2,1.1858065]
["bitfinex-derivatives","ETHF0:USTF0",1739457786368,3.2078,2635.3,2635.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739457786568,3.2078,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739457786769,3.2078,2635.3,2635.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739457786963,3.2078,2635.3,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739457787163,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457787370,5.3311,2636.2,2635.4,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457787575,5.3311,2636.2,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739457787778,5.3311,2636.2,2635.4,5.18538917]
["bitfinex-derivatives","ETHF0:USTF0",1739457787970,0.75868,2635.8,2635.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457788171,0.75871,2635.7,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739457788469,3.2078,2635.6,2635.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739457789378,3.2078,2636.1,2635.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457789573,3.2078,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739457789773,3.2078,2636.1,2635.4,6.92362917]
["bitfinex-derivatives","ETHF0:USTF0",1739457790275,0.75878,2635.4,2635.3,0.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1739457790673,3.2078,2635.8,2635.3,0.58026065]
["bitfinex-derivatives","ETHF0:USTF0",1739457790972,0.75871,2635.7,2635.4,5.18539917]
["bitfinex-derivatives","ETHF0:USTF0",1739457791171,0.75874,2635.6,2635.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457791371,3.2078,2635.8,2635.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457791574,3.2078,2635.8,2635.5,1.18595418]
["bitfinex-derivatives","ETHF0:USTF0",1739457791575,0.75874,2635.6,2635.5,1.18595418]
["bitfinex-derivatives","ETHF0:USTF0",1739457792376,3.2078,2635.8,2635.5,1.18595418]
["bitfinex-derivatives","ETHF0:USTF0",1739457792377,3.2078,2635.8,2635.5,0.94885986]
["bitfinex-derivatives","ETHF0:USTF0",1739457792588,0.75872,2635.6,2635.5,0.94885986]
["bitfinex-derivatives","ETHF0:USTF0",1739457792880,0.7588,2635.4,2635.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739457793085,3.2078,2635.6,2635.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1739457793379,6.51869,2636.2,2635.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457793380,3.96644,2635.9,2635.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457793573,3.2078,2635.9,2635.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457794380,3.2078,2635.9,2635.5,2.12209866]
["bitfinex-derivatives","ETHF0:USTF0",1739457794581,3.2078,2635.9,2635.8,5.18529917]
["bitfinex-derivatives","ETHF0:USTF0",1739457795269,3.21348904,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739457795474,3.21348904,2636.4,2636.3,3.24052]
["bitfinex-derivatives","ETHF0:USTF0",1739457795672,2.0757,2637.1,2636.3,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739457795871,0.75838,2636.8,2636.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457796080,3.2078,2637.0,2636.5,0.58536017]
["bitfinex-derivatives","ETHF0:USTF0",1739457796474,0.75844,2636.6,2636.5,0.58536017]
["bitfinex-derivatives","ETHF0:USTF0",1739457796673,3.21348904,2637.0,2636.5,0.59104921]
["bitfinex-derivatives","ETHF0:USTF0",1739457796880,0.75844,2636.6,2636.5,1.54752705]
["bitfinex-derivatives","ETHF0:USTF0",1739457797482,0.00568904,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739457797778,0.75822,2637.4,2636.9,6.90762917]
["bitfinex-derivatives","ETHF0:USTF0",1739457797973,0.75825,2637.3,2636.9,6.90762917]
["bitfinex-derivatives","ETHF0:USTF0",1739457798281,3.2078,2637.7,2636.9,6.90762917]
["bitfinex-derivatives","ETHF0:USTF0",1739457798577,3.2078,2638.0,2637.3,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457798774,2.1675,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457798970,2.1753,2638.8,2638.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457799175,0.00565193,2638.3,2638.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457799679,0.00565193,2638.3,2638.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1739457799882,0.00565193,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457800080,0.00565193,2638.3,2638.2,1.54183801]
["bitfinex-derivatives","ETHF0:USTF0",1739457800275,0.76360193,2638.3,2638.2,1.54183801]
["bitfinex-derivatives","ETHF0:USTF0",1739457801082,0.00565193,2638.3,2638.2,1.54183801]
["bitfinex-derivatives","ETHF0:USTF0",1739457801278,0.00565193,2638.3,2638.2,2.72668754]
["bitfinex-derivatives","ETHF0:USTF0",1739457801781,0.76360193,2638.3,2638.2,2.72668754]
["bitfinex-derivatives","ETHF0:USTF0",1739457802279,0.76360193,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457802280,0.75808,2637.9,2637.5,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1739457802579,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457802775,3.2078,2638.1,2637.8,0.58567231]
["bitfinex-derivatives","ETHF0:USTF0",1739457803080,0.75806,2637.9,2637.8,0.58567231]
["bitfinex-derivatives","ETHF0:USTF0",1739457803275,9.2078,2638.1,2636.9,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457803477,3.2078,2637.4,2636.9,5.18496917]
["bitfinex-derivatives","ETHF0:USTF0",1739457803680,3.2078,2637.8,2637.2,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457803877,3.2078,2637.5,2637.2,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457804379,3.2078,2637.4,2637.2,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457804581,3.2078,2637.8,2637.2,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457805087,3.2078,2638.0,2637.3,6.32222917]
["bitfinex-derivatives","ETHF0:USTF0",1739457805283,4.3147,2638.2,2637.3,9.53002917]
["bitfinex-derivatives","ETHF0:USTF0",1739457805581,3.2078,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739457806081,4.3147,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457806376,4.3147,2638.2,2637.4,1.89553]
["bitfinex-derivatives","ETHF0:USTF0",1739457806377,4.3147,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739457806577,0.00565193,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739457807280,0.00565193,2638.3,2638.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1739457807482,1.93e-06,2638.3,2638.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1739457808483,1.93e-06,2638.3,2638.2,44.76578]
["bitfinex-derivatives","ETHF0:USTF0",1739457809786,1.93e-06,2638.3,2638.2,3.21098]
["bitfinex-derivatives","ETHF0:USTF0",1739457810088,1.93e-06,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739457810382,1.93e-06,2638.3,2638.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457810590,1.8748,2639.3,2638.3,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1739457810777,1.8748,2639.3,2638.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457811179,2.63248,2639.3,2638.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457811388,2.63248,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457811389,1.8748,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457811683,3.2078,2639.1,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457811985,0.75775,2639.0,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457812377,0.75778,2638.9,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457812779,6.75778,2638.9,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457812988,0.75778,2638.9,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457813175,0.7577,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739457813380,0.75773,2639.1,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739457813582,3.2078,2639.2,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457813882,3.96558,2638.9,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457814083,3.2078,2638.9,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457814290,3.2078,2638.9,2638.8,0.76348904]
["bitfinex-derivatives","ETHF0:USTF0",1739457814677,3.2078,2638.9,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457814884,3.96558,2638.9,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457815088,9.96558,2638.9,2638.8,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457815486,1.89452,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457815685,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457815986,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739457816185,3.2078,2639.1,2638.2,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457816386,0.75782,2638.8,2638.2,6.32151917]
["bitfinex-derivatives","ETHF0:USTF0",1739457816593,3.2078,2639.1,2638.4,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457816782,3.2078,2639.1,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739457816979,0.75776,2639.0,2638.4,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457817280,0.75779,2638.9,2638.4,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457817478,3.2078,2639.0,2638.4,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457817684,0.75788,2638.6,2638.4,0.76359904]
["bitfinex-derivatives","ETHF0:USTF0",1739457817880,0.75787,2638.6,2638.4,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457818087,0.75788,2638.6,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739457818392,3.2078,2638.7,2638.2,4.05323022]
["bitfinex-derivatives","ETHF0:USTF0",1739457818586,5.0791,2639.0,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739457818795,3.2078,2638.7,2638.2,4.05323022]
["bitfinex-derivatives","ETHF0:USTF0",1739457818988,0.75789,2638.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739457819186,3.2078,2638.7,2638.2,4.05323022]
["bitfinex-derivatives","ETHF0:USTF0",1739457819391,0.75787,2638.6,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739457819685,1.8713,2639.0,2638.4,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739457819888,0.75779,2638.9,2638.4,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739457820091,0.75779,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739457820393,1.8713,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739457821188,5.0826,2639.3,2638.7,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1739457821389,5.84028,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739457821690,0.75772,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739457821893,0.75773,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739457822195,5.0826,2639.3,2638.7,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1739457822386,5.0826,2639.3,2638.7,42.69459]
["bitfinex-derivatives","ETHF0:USTF0",1739457822582,0.75771,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739457822783,3.21348904,2639.4,2639.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457822990,0.75767,2639.3,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739457823188,0.75768,2639.3,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739457823391,3.97112904,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739457823692,0.75766,2639.3,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739457823892,3.21348904,2639.4,2639.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457824092,0.75772,2639.1,2639.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457824295,3.21348904,2639.4,2639.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457824692,3.21348904,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739457824888,0.00568904,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739457825083,3.2078,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739457825284,0.75749,2639.9,2639.8,4.41977616]
["bitfinex-derivatives","ETHF0:USTF0",1739457825489,1.89366,2640.0,2639.4,45.22662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457825687,0.7576,2639.5,2639.4,45.22662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457825887,3.2078,2640.3,2639.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457826090,0.75751,2639.9,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739457826288,0.00568904,2640.1,2639.6,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457826484,0.00568904,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739457826891,0.76311904,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457827197,0.76313904,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457827392,0.00568904,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739457828699,3.2078,2641.4,2640.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739457828893,3.2078,2641.4,2640.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457829096,3.2078,2641.4,2640.6,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457829398,0.75698,2641.7,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739457829603,3.2078,2641.9,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739457829604,3.2078,2641.9,2641.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457829795,0.75702,2641.6,2641.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457829996,0.75703,2641.5,2641.4,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457830193,1.8226,2641.5,2640.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457830496,3.2078,2641.0,2640.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457830692,3.2078,2641.4,2640.6,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457830888,3.2078,2641.7,2641.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457831092,0.75708,2641.4,2641.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457831294,3.2078,2641.4,2641.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457831600,3.2078,2641.4,2641.1,5.18375917]
["bitfinex-derivatives","ETHF0:USTF0",1739457831796,3.2078,2641.7,2641.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457832489,3.2078,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739457832691,3.2078,2641.7,2641.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457833198,0.757,2641.6,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739457833601,0.00568904,2641.9,2641.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457833802,0.76262904,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457834001,0.00568904,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457834203,0.75695,2641.8,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739457834699,0.00568904,2641.9,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739457834897,0.00568904,2641.9,2641.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457835105,0.757,2641.6,2641.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457835303,3.2078,2641.7,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739457835304,0.75703,2641.5,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739457835602,3.2078,2641.7,2641.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457835800,3.2078,2641.4,2641.0,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457835993,0.75714,2641.1,2641.0,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457836199,3.96494,2641.1,2641.0,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739457836905,9.2078,2641.1,2640.4,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1739457837105,0.75735,2640.4,2640.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457837401,0.75742,2640.2,2639.9,5.18411917]
["bitfinex-derivatives","ETHF0:USTF0",1739457837700,3.2078,2640.4,2639.9,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457838002,0.75754,2639.8,2639.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457838203,0.75746,2640.0,2639.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457838398,2.60236,2640.0,2639.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457838703,8.60236,2640.0,2639.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457839202,7.8449,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457839403,0.75758,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457839604,0.75761,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457839803,3.2078,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457840006,0.75763,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457840302,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457840510,3.2078,2639.4,2639.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457840999,0.75769,2639.2,2639.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457841405,3.2078,2639.4,2639.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457841611,3.2078,2639.4,2639.2,2.62868394]
["bitfinex-derivatives","ETHF0:USTF0",1739457841999,0.75766,2639.3,2639.2,2.62868394]
["bitfinex-derivatives","ETHF0:USTF0",1739457842500,6.75766,2639.3,2639.2,2.62868394]
["bitfinex-derivatives","ETHF0:USTF0",1739457843011,1.89424,2639.2,2638.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457843214,0.7579,2638.5,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739457843401,3.2078,2638.7,2638.0,23.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739457843606,0.7579,2638.5,2638.0,23.0418]
["bitfinex-derivatives","ETHF0:USTF0",1739457843916,0.75788,2638.6,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739457844212,0.00567816,2638.5,2638.0,23.04747816]
["bitfinex-derivatives","ETHF0:USTF0",1739457844507,0.00567816,2638.5,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739457844508,0.76359816,2638.5,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739457844808,0.00567816,2638.5,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739457845003,0.00567816,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739457845306,0.00567816,2638.5,2638.4,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1739457845622,0.00567816,2638.5,2638.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457845999,0.00567816,2638.5,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457846505,0.00567816,2638.5,2638.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457846706,3.96581,2638.1,2638.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457847207,9.2078,2638.1,2637.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739457847509,0.75804,2638.0,2637.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457847699,0.75808,2637.9,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739457848004,3.2078,2638.1,2637.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457848204,3.2078,2638.4,2637.9,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457848412,3.2078,2638.4,2637.9,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457848709,0.75795,2638.3,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739457848909,3.96574,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739457849105,0.75795,2638.3,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739457849316,0.00567816,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457849611,2.61686,2639.0,2638.3,6.32147917]
["bitfinex-derivatives","ETHF0:USTF0",1739457849907,0.75765,2639.4,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739457850111,3.2078,2639.5,2638.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457850313,3.2078,2639.2,2638.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457850512,3.2078,2639.2,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739457850707,1.8423,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457851006,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457851211,0.75732,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457851409,3.2078,2640.7,2639.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739457851410,0.75731,2640.6,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739457851616,3.2078,2640.7,2640.1,8.39184917]
["bitfinex-derivatives","ETHF0:USTF0",1739457851813,3.2078,2640.7,2640.1,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457852009,0.00567816,2640.7,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739457852215,0.00567816,2640.7,2640.1,9.99110733]
["bitfinex-derivatives","ETHF0:USTF0",1739457852510,0.00567816,2640.7,2640.5,8.39172917]
["bitfinex-derivatives","ETHF0:USTF0",1739457852716,0.00567816,2640.7,2640.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457854320,0.00567816,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739457854507,1.9177,2641.7,2640.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457854707,1.9177,2641.7,2640.9,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457855118,3.2078,2641.9,2641.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457855715,0.00567816,2641.9,2641.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457856021,0.00567816,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457856717,0.76259816,2641.9,2641.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457856921,0.00567816,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457857517,0.00567816,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457857921,0.75694,2641.8,2641.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457858413,0.00567816,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457858610,0.75699,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457858813,0.76261816,2641.9,2641.5,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1739457859010,0.00567816,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457859216,0.75699,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457859409,0.75696,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457859918,0.75697,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457860120,3.21347816,2641.9,2641.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457860507,0.00567816,2641.9,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739457860717,0.00567816,2641.9,2641.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457860917,0.00567816,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457861217,0.76259816,2641.9,2641.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457861410,0.76259816,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739457861411,0.00567816,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739457861612,0.00567816,2641.9,2641.8,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1739457862518,3.2078,2643.0,2642.2,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457862713,0.75676,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457862913,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457863118,0.75677,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457863319,0.7568,2642.3,2642.2,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457864408,0.00567816,2642.6,2642.2,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457864915,0.00567816,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457865108,0.00567816,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739457865306,0.00567816,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457865517,0.00567816,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739457866512,3.2078,2643.8,2642.5,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1739457866713,0.7564,2643.7,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739457866912,3.96419,2643.8,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739457867215,3.6264,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457867419,3.6264,2644.1,2644.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739457867620,3.96404,2644.3,2644.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739457867817,3.21347455,2644.3,2643.8,4.43230733]
["bitfinex-derivatives","ETHF0:USTF0",1739457868213,0.00567455,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457868719,0.76191455,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457868915,0.00567455,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457869120,0.00567455,2644.3,2644.2,5.18288917]
["bitfinex-derivatives","ETHF0:USTF0",1739457869418,0.7563,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457869619,0.75634,2643.9,2643.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457869819,0.76191455,2644.3,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739457870025,0.76191455,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457870326,0.00567455,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457870519,0.75634,2643.9,2643.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457871325,0.75656,2643.2,2643.0,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457871521,3.2078,2643.6,2643.0,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457872123,0.7565,2643.4,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739457872420,3.7408,2643.8,2643.0,7.64010733]
["bitfinex-derivatives","ETHF0:USTF0",1739457872724,1.8885,2643.8,2643.6,8.39083917]
["bitfinex-derivatives","ETHF0:USTF0",1739457872916,2.64489,2643.8,2643.6,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457873115,2.64489,2643.8,2643.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457873116,1.8885,2643.8,2643.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457873319,0.7564,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457873516,0.75645,2643.6,2643.3,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1739457873722,1.8885,2643.8,2643.3,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1739457873723,0.75641,2643.7,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739457873917,0.7563,2644.1,2643.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739457874122,0.75638,2643.8,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739457874321,3.2078,2644.0,2643.2,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457874715,0.75632,2644.0,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739457875029,0.00567455,2644.3,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739457875221,0.75634,2644.0,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739457875422,0.00567455,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457875630,0.75633,2644.0,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739457875813,0.00567455,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457876029,0.75636,2643.9,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739457876321,0.00567455,2644.3,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739457876527,0.00567455,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457876714,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457877027,0.00567455,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457877216,0.75641,2643.7,2643.5,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1739457877413,0.00567455,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457877617,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457877823,0.00567455,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457878026,0.00567455,2644.3,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739457878326,5.09845,2644.2,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739457878522,3.2078,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457878727,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457879028,0.00567455,2644.3,2643.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457879515,3.2078,2644.1,2643.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457879829,5.09852,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457880330,0.75643,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457881026,0.7565,2643.4,2643.2,8.39094917]
["bitfinex-derivatives","ETHF0:USTF0",1739457881223,0.7565,2643.4,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457881426,0.75644,2643.6,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457881629,0.75644,2643.6,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739457881825,5.09874,2643.8,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457882025,0.75649,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739457882327,0.75644,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739457882624,3.2078,2643.8,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457882625,0.75652,2643.3,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457882924,0.75652,2643.3,2643.2,8.39096917]
["bitfinex-derivatives","ETHF0:USTF0",1739457883133,5.09877,2643.8,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739457883134,0.75645,2643.6,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739457883326,0.75647,2643.5,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457883630,5.09877,2643.8,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457884022,3.2078,2643.8,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457884214,0.75649,2643.4,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457884420,0.75652,2643.3,2643.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457885021,3.2078,2643.5,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457885222,0.75657,2643.1,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457885422,0.7567,2642.7,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739457885731,0.75672,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457886029,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457886223,1.8337,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457886422,1.8337,2643.4,2642.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457886624,0.76222816,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739457886829,0.75659,2643.1,2642.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1739457887029,0.75658,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457887229,0.00567816,2643.2,2642.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457887428,0.00567816,2643.2,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739457887429,0.76222816,2643.2,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739457887923,0.75659,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739457888123,0.00567816,2643.2,2642.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457888327,0.00567816,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739457888633,0.75663,2642.9,2642.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457888829,0.75666,2642.8,2642.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457890130,6.0,2642.8,2642.0,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457890332,0.75686,2642.1,2642.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457890727,3.2078,2642.6,2642.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457890932,2.232,2642.7,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1739457891234,0.75686,2642.1,2642.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457891427,3.2078,2642.6,2642.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457891628,0.75686,2642.1,2642.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457892631,1.89187,2642.5,2641.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457892933,1.89187,2642.5,2641.8,0.76260816]
["bitfinex-derivatives","ETHF0:USTF0",1739457893129,0.75684,2642.2,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739457893327,5.148,2643.1,2642.0,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457893528,0.75676,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457893730,5.4308,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457894225,5.4308,2642.9,2642.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1739457894427,1.9402,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457894634,0.00567816,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457894825,0.00567816,2643.2,2642.8,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457895030,0.76222816,2643.2,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739457895229,0.00567816,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739457895431,0.00567816,2643.2,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1739457896325,1.9609,2644.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457896523,1.9609,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457896725,0.75631,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457897221,0.75633,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457897426,1.9609,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457897732,1.9609,2644.3,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739457897733,0.00567816,2644.0,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739457897928,0.00567816,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457898435,0.00567816,2644.0,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739457898925,0.00567816,2644.0,2643.9,6.17114]
["bitfinex-derivatives","ETHF0:USTF0",1739457900126,0.00567816,2644.0,2643.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1739457900826,0.76199816,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457901222,0.00567816,2644.0,2643.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457901421,0.00567816,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739457901830,0.00976889,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739457902737,0.75634,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457902925,0.76609889,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457903128,0.00976889,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457903323,0.00976889,2644.0,2643.8,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457903635,0.00976889,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739457904229,0.00976889,2644.0,2643.8,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457904427,3.21756889,2644.0,2643.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457904629,0.75643,2643.6,2643.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457905830,6.75643,2643.6,2643.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457906030,6.0,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457906233,0.75654,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457906431,1.8913,2643.3,2642.6,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457906632,3.2078,2643.4,2642.6,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457907031,3.21756889,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457907226,2.187,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457907432,0.75643,2643.6,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739457907631,0.75647,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457907939,2.187,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457908240,3.2078,2643.7,2643.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457908739,3.2078,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457909038,2.187,2643.9,2642.7,4.08435816]
["bitfinex-derivatives","ETHF0:USTF0",1739457909039,0.00976889,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457909238,0.00976889,2644.0,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739457909739,3.2078,2644.9,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739457909938,1.89022,2644.8,2643.9,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1739457910137,1.89022,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457910138,3.2078,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457910332,0.75625,2644.3,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739457910539,3.2078,2644.6,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739457910730,2.182,2645.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457910731,0.00567816,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457911139,0.00567816,2644.4,2644.2,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1739457911441,0.00567816,2644.4,2644.2,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457911737,0.00567816,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739457912131,0.00567816,2644.4,2644.3,1.04241154]
["bitfinex-derivatives","ETHF0:USTF0",1739457912533,0.00567816,2644.4,2644.3,0.28618154]
["bitfinex-derivatives","ETHF0:USTF0",1739457912732,0.00567816,2644.4,2644.2,9.81042917]
["bitfinex-derivatives","ETHF0:USTF0",1739457912929,0.00567816,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739457913337,2.0001,2645.1,2644.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457913534,0.75613,2644.7,2644.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457913740,3.2078,2644.9,2644.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457913935,0.7562,2644.4,2644.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457914437,3.21347816,2644.6,2643.9,7.64010733]
["bitfinex-derivatives","ETHF0:USTF0",1739457914641,0.75632,2644.0,2643.9,4.43230733]
["bitfinex-derivatives","ETHF0:USTF0",1739457914842,0.75632,2644.0,2643.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457915136,0.75652,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457915340,3.8729,2643.9,2643.2,3.49485767]
["bitfinex-derivatives","ETHF0:USTF0",1739457915543,3.8729,2643.9,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739457915745,3.8729,2643.9,2643.2,3.49485767]
["bitfinex-derivatives","ETHF0:USTF0",1739457915945,3.8729,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457916145,0.75652,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457916843,1.89108,2643.6,2643.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457917040,0.75657,2643.1,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457917245,3.96437,2643.1,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457917441,6.75657,2643.1,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457917640,2.174,2643.3,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457917841,0.75657,2643.1,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457918043,3.2078,2643.4,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457918242,0.75657,2643.1,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457918648,9.96437,2643.1,2643.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457918844,1.89165,2642.8,2641.9,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457919044,3.2078,2642.5,2641.9,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457919250,3.2078,2642.8,2641.9,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457919554,2.6743,2643.0,2642.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457919850,0.75666,2642.8,2642.7,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457920044,0.75666,2642.8,2641.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457920045,1.89173,2642.7,2641.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457920251,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457921252,0.75695,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457921450,3.2078,2642.1,2641.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457921647,0.75692,2641.9,2641.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457922553,3.2078,2642.1,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739457922755,0.75709,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457923255,3.2078,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457923653,0.7571,2641.3,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739457923860,0.7571,2641.3,2641.1,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457924155,0.00567816,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457924362,0.00567816,2641.6,2641.1,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457924853,0.75712,2641.2,2641.1,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457925048,3.2078,2641.4,2641.1,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457925454,0.00567816,2641.6,2641.1,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457926055,0.75709,2641.3,2641.1,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457926259,0.00567816,2641.6,2641.1,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457926556,0.76269816,2641.6,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739457926762,0.00567816,2641.6,2641.1,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457927163,0.00567816,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739457927551,1.8834,2642.8,2641.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1739457927753,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457927952,3.2078,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457928154,0.75661,2643.0,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739457928351,3.2078,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457928657,0.75673,2642.6,2642.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457929052,6.14253,2642.6,2642.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457929256,11.3858,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457929452,2.0171,2642.5,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739457929658,0.75684,2642.2,2641.8,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1739457929864,3.2078,2642.3,2641.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457930065,3.2078,2642.3,2641.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457930265,3.2078,2642.3,2641.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457930565,5.3818,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457931263,0.75681,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457931457,3.2078,2642.4,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739457931658,3.2078,2642.4,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739457931859,0.75687,2642.1,2641.7,44.76476]
["bitfinex-derivatives","ETHF0:USTF0",1739457932055,3.2078,2642.4,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739457932363,1.89151,2643.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457932364,3.2078,2643.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457932758,1.89158,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457933059,0.75685,2642.2,2641.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1739457933363,3.2078,2642.7,2641.8,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739457933670,1.89201,2642.3,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457933964,3.2078,2642.1,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457934861,0.75692,2642.0,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457935065,3.2078,2642.1,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457935569,0.75697,2641.7,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457935768,5.3748,2642.1,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457936567,0.75697,2641.7,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457936767,3.2078,2641.8,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457936963,1.852,2642.0,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457937267,0.75697,2641.7,2641.6,0.00378907]
["bitfinex-derivatives","ETHF0:USTF0",1739457938867,1.89266,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457939167,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457939566,3.2078,2641.7,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739457939764,0.75712,2641.2,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739457940069,3.2078,2641.4,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1739457940264,0.75718,2641.0,2640.7,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457940465,0.75726,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457940666,0.75726,2640.7,2640.3,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457940970,3.2078,2641.0,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739457941167,3.2078,2641.0,2640.3,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457941370,0.75735,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457941663,3.2078,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457941863,0.75735,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457942258,0.75745,2640.1,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739457942465,3.2078,2640.1,2639.5,0.2867512]
["bitfinex-derivatives","ETHF0:USTF0",1739457942666,3.2078,2640.1,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457942870,0.00567816,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739457943067,0.00567816,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457943264,0.00567816,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739457943573,0.00567816,2640.1,2640.0,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1739457943865,0.00567816,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457944267,0.00567816,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457944864,0.75748,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457945066,3.2078,2639.9,2639.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1739457945267,0.75756,2639.7,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739457945468,0.75756,2639.7,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739457945667,0.75757,2639.7,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739457945865,0.75762,2639.5,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739457946269,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457946468,3.96534,2639.8,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739457946676,3.2078,2639.8,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739457946977,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457947177,0.75767,2639.3,2638.7,3.49305816]
["bitfinex-derivatives","ETHF0:USTF0",1739457947377,2.156,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457947671,3.8759,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457947877,2.0386,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457948079,0.76311816,2640.1,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739457948270,0.75755,2639.7,2639.3,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1739457948472,3.21347816,2640.1,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739457948676,3.21347816,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457948972,0.00567816,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739457949374,3.2078,2641.1,2640.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739457949570,2.71904,2641.2,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739457949768,1.9619,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457949966,2.60344,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457950165,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457950380,0.75709,2641.3,2640.8,2.90822]
["bitfinex-derivatives","ETHF0:USTF0",1739457950579,0.75709,2641.3,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457950872,0.75711,2641.3,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457951073,3.2078,2641.5,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457951380,5.3568,2641.5,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457951578,6.11385,2641.5,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457951877,3.2078,2641.5,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457952073,0.00567816,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457952276,0.00567816,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739457952682,3.2078,2642.7,2641.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739457952879,0.75682,2642.3,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739457953177,3.2078,2642.4,2641.5,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457953678,3.2078,2642.4,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739457953876,0.00567816,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457954077,0.00567816,2642.2,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739457954473,0.00567816,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457955177,0.00567816,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457955376,0.75693,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457955674,3.2078,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457955877,3.2078,2642.0,2641.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457956277,5.3458,2642.0,2641.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457956683,0.75699,2641.7,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739457956886,5.3458,2642.0,2641.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457957281,7.23803,2642.0,2641.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457957484,3.8718,2641.9,2641.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457957781,4.62872,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457958080,4.62874,2641.9,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739457958378,0.75694,2641.9,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739457958577,2.133,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457958773,2.133,2642.1,2641.5,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1739457958976,0.75698,2641.7,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1739457959277,3.2078,2642.0,2641.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739457959278,0.75702,2641.6,2641.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739457959775,0.75699,2641.7,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1739457960282,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457960677,0.75702,2641.6,2641.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739457960985,0.75709,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457961180,2.133,2641.6,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457961386,0.75712,2641.2,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457961979,4.53804,2641.5,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739457962186,2.133,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457962489,2.133,2641.9,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739457962783,3.98397816,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457963282,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457963581,3.2078,2641.8,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457963785,7.19177816,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457964083,0.75711,2641.3,2641.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457964382,3.2078,2641.9,2641.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457964581,3.98397816,2642.2,2641.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457964582,0.75712,2641.2,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457964883,2.134,2641.5,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457965074,0.75712,2641.2,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457965271,0.75712,2641.2,2641.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457965474,6.75712,2641.2,2641.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457966680,6.82148166,2641.2,2641.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739457966897,3.78623,2640.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457967186,3.78623,2640.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457967187,3.2078,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457967489,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457967677,0.75726,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457967876,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457968082,0.7574,2640.2,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457968279,3.9652,2640.2,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457969080,0.75734,2640.5,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457969281,3.2078,2640.3,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457969486,3.21347816,2640.7,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457969687,3.2078,2640.4,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457969986,0.7574,2640.2,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457970377,0.00567816,2640.7,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457970582,0.00567816,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457970890,0.00567816,2640.7,2640.6,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1739457971192,0.00567816,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457971381,0.00567816,2640.7,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739457971382,0.00567816,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457971883,0.00567816,2640.7,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739457972076,0.00567816,2640.7,2640.3,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1739457972384,0.00567816,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457972781,0.75735,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457973176,0.7574,2640.3,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457973389,0.7574,2640.2,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457973587,3.9652,2640.2,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457973789,9.2078,2640.2,2639.2,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739457974088,3.2078,2639.9,2639.2,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739457974584,0.75759,2639.6,2639.2,5.87039]
["bitfinex-derivatives","ETHF0:USTF0",1739457974887,0.75756,2639.7,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739457975188,1.9033,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457975384,2.89539,2640.3,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739457975684,0.75747,2640.0,2639.6,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1739457975891,1.9033,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457976191,0.75748,2640.0,2639.6,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1739457976483,0.75759,2639.6,2639.2,2.66258]
["bitfinex-derivatives","ETHF0:USTF0",1739457976685,5.3458,2640.0,2639.2,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1739457976880,5.3458,2640.0,2638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739457977185,0.75762,2639.5,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739457977387,0.75765,2639.4,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739457977886,0.75767,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457978083,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457978288,0.00567816,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457978695,0.75773,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457978887,0.00567816,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457979694,0.00567816,2639.4,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739457979992,0.00567816,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457980190,0.00567816,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739457981484,0.00567816,2639.4,2639.3,41.55766]
["bitfinex-derivatives","ETHF0:USTF0",1739457981686,3.2078,2640.6,2639.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739457981886,3.2078,2640.6,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739457982183,2.134,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457982485,2.134,2640.8,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739457982794,3.21347816,2641.0,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457983091,0.75732,2640.5,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457983696,2.134,2640.7,2640.4,3.97080816]
["bitfinex-derivatives","ETHF0:USTF0",1739457984088,2.134,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739457984590,0.00567816,2641.0,2640.4,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457984898,8.16e-06,2641.0,2640.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1739457985295,8.16e-06,2641.0,2640.9,10.25026958]
["bitfinex-derivatives","ETHF0:USTF0",1739457985996,2.0231,2642.7,2640.9,9.49306958]
["bitfinex-derivatives","ETHF0:USTF0",1739457986295,2.0231,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457986697,2.0231,2642.7,2641.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457986698,0.75666,2642.8,2642.4,3.96456]
["bitfinex-derivatives","ETHF0:USTF0",1739457986995,0.75665,2642.9,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739457987198,0.00567816,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739457987586,2.133,2644.0,2642.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739457987791,2.133,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457988093,5.2329,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457988094,0.75628,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457988293,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457988496,1.9605,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457988702,0.00567816,2644.3,2643.8,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457988887,0.00567816,2644.3,2643.8,3.96982816]
["bitfinex-derivatives","ETHF0:USTF0",1739457989093,0.00567816,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457989897,0.00567816,2644.3,2644.1,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1739457990196,0.00567816,2644.3,2644.1,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1739457990401,0.00567816,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457990604,0.00567816,2644.3,2644.1,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1739457990900,0.00567816,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457991400,0.00567816,2644.3,2643.8,1.95257816]
["bitfinex-derivatives","ETHF0:USTF0",1739457991401,0.00567816,2644.3,2643.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457991701,0.00567816,2644.3,2643.8,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457991893,0.75629,2644.1,2643.8,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457992096,0.75634,2643.9,2643.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457992396,0.00567816,2644.3,2643.8,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739457993092,0.75634,2643.9,2643.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457993695,0.00567816,2644.3,2643.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457993892,0.00567816,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457994092,0.75634,2644.0,2643.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457994299,0.00567816,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457994605,0.00567816,2644.3,2643.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739457994606,0.00567816,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457994903,7.293,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457995097,0.75613,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457995398,0.75608,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457995704,4.0852,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457995907,0.75619,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457996209,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457997203,0.00567816,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457997399,0.75614,2644.7,2644.1,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1739457997599,3.2078,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457997799,0.75626,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457998001,0.75619,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457998202,0.7561,2644.8,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739457998509,3.21347816,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457998510,0.75606,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457998899,0.75607,2644.9,2644.4,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1739457999203,3.96950816,2645.0,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739457999409,3.21347816,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739457999600,3.96952816,2645.0,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739457999908,3.21347816,2645.0,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739458000105,0.00567816,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739458000607,0.00567816,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458001004,0.75586,2645.7,2644.8,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458001307,9.2088,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458001504,0.06456715,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458001700,9.49267762,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458001896,7.57287762,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458002108,0.75567,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458002301,0.00567816,2646.3,2646.2,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1739458002707,3.2078,2646.8,2646.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458003002,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458003303,3.2078,2647.1,2646.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739458003304,3.49458677,2647.1,2646.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739458003506,0.75557,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458003705,3.49458677,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458003904,3.2078,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458004104,3.2078,2646.4,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458004806,0.75572,2646.1,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458005005,0.28901778,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458005311,3.21154934,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458005510,0.75563,2646.5,2645.9,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1739458005704,0.75562,2646.5,2645.9,3.96356]
["bitfinex-derivatives","ETHF0:USTF0",1739458005904,3.2078,2646.4,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458006308,0.75577,2645.9,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458007912,5.1334,2646.1,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458008210,0.75577,2645.9,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458008413,5.1334,2646.1,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458008414,0.75576,2646.0,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458008712,1.9256,2646.1,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458009506,0.75577,2645.9,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458009702,3.96357,2645.9,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458010107,9.96357,2645.9,2645.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458010317,9.2078,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458010517,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458011217,5.3368,2645.7,2645.0,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1739458011416,0.00566733,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458011617,0.76163733,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458011811,0.76163733,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458011812,0.00566733,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458012009,0.75606,2644.9,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458012207,0.00566733,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458012512,0.75601,2645.1,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458012716,0.75604,2645.0,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458012910,2.13466733,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458013116,0.29139074,2645.3,2644.8,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739458013318,0.29139074,2645.3,2644.8,3.96953733]
["bitfinex-derivatives","ETHF0:USTF0",1739458013517,0.29139074,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458013716,0.75601,2645.1,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458013911,0.75606,2645.0,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458014113,0.29139074,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458014518,2.10399074,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458015220,0.75606,2644.9,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458015415,3.2078,2645.1,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458015721,0.756,2645.1,2644.8,0.76174733]
["bitfinex-derivatives","ETHF0:USTF0",1739458015921,1.81826733,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458016122,0.75601,2645.1,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458016618,1.81826733,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458016819,5.09774,2645.2,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458017116,0.75606,2644.9,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458017320,2.129,2645.1,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458017513,0.75606,2644.9,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458018112,0.75605,2645.0,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458018315,0.75606,2644.9,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458018511,3.2078,2645.2,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458018717,3.94726733,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458018913,0.75599,2645.2,2644.8,0.76172733]
["bitfinex-derivatives","ETHF0:USTF0",1739458019117,0.00566733,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458019315,0.00566733,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739458020115,0.00566733,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458020424,0.00566733,2645.3,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458020629,0.75606,2644.9,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458020817,0.00566733,2645.3,2644.8,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739458021022,0.00566733,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458021520,0.75601,2645.1,2644.8,3.96954733]
["bitfinex-derivatives","ETHF0:USTF0",1739458022029,0.00566733,2645.3,2644.8,3.21346733]
["bitfinex-derivatives","ETHF0:USTF0",1739458022221,0.00566733,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458022423,0.00566733,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458022622,0.00566733,2645.3,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739458022819,0.00566733,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458023125,0.00566733,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458023325,0.00566733,2645.3,2645.2,3.96377]
["bitfinex-derivatives","ETHF0:USTF0",1739458023717,3.7549,2646.0,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739458024028,1.8898,2645.4,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458024223,1.88958,2645.7,2644.8,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458024424,5.0733,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458024722,1.8655,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458024926,0.00376017,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458025428,0.7558,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458025829,3.2078,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458026426,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458026624,0.00376017,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739458026820,3.2078,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458027319,1.8316,2646.8,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739458027526,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458028028,3.49077402,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458028224,3.49077402,2647.0,2646.4,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458028433,3.49077402,2647.0,2646.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1739458028621,3.49077402,2647.0,2646.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1739458028823,0.28297402,2647.0,2646.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1739458029023,0.75544,2647.1,2646.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1739458029224,3.2078,2647.3,2646.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1739458029732,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458029932,3.2078,2647.3,2646.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1739458030230,3.2078,2647.3,2646.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1739458030535,0.75544,2647.1,2646.5,2.66828]
["bitfinex-derivatives","ETHF0:USTF0",1739458030826,3.2078,2647.0,2646.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1739458031030,3.2078,2646.7,2646.1,0.28437805]
["bitfinex-derivatives","ETHF0:USTF0",1739458031336,3.2078,2646.8,2645.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739458031628,3.2078,2646.5,2645.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739458031828,3.2078,2646.2,2645.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1739458032030,3.2078,2646.2,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458032425,0.75574,2646.0,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458032630,2.128,2646.1,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458032931,0.75574,2646.0,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458033530,3.9709,2646.1,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458033829,0.75574,2646.0,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458034135,3.9709,2646.1,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458034136,1.8429,2646.1,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458034336,0.75574,2646.0,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458034531,3.2078,2646.2,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458034834,2.128,2646.3,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458035026,0.75569,2646.2,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458035225,0.75571,2646.2,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458035431,3.2078,2646.0,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458036033,3.96354,2646.0,2645.9,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458036426,3.2078,2646.0,2644.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739458036628,3.2078,2645.5,2644.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739458036940,3.2078,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458037133,1.873,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458037438,3.96363,2645.7,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739458037739,3.2078,2645.7,2645.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458037933,0.75586,2645.6,2645.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458039239,1.88975,2645.5,2644.7,0.28577614]
["bitfinex-derivatives","ETHF0:USTF0",1739458039430,0.75603,2645.0,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739458039831,3.2078,2645.4,2644.6,0.29307477]
["bitfinex-derivatives","ETHF0:USTF0",1739458040036,3.96382,2645.1,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739458040236,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458040435,3.2078,2645.4,2644.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458040631,3.2078,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458040935,0.75601,2645.1,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739458041137,3.2078,2645.2,2644.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458041332,3.2078,2645.2,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739458041533,3.2078,2645.2,2644.6,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458041739,3.2078,2645.2,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739458042035,3.2078,2645.2,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739458042226,5.0215,2645.6,2644.6,3.50990179]
["bitfinex-derivatives","ETHF0:USTF0",1739458042533,3.2078,2645.3,2644.6,3.50990179]
["bitfinex-derivatives","ETHF0:USTF0",1739458043231,3.2078,2645.3,2644.6,0.30210179]
["bitfinex-derivatives","ETHF0:USTF0",1739458043433,0.75612,2644.7,2644.6,0.30210179]
["bitfinex-derivatives","ETHF0:USTF0",1739458043633,3.96392,2644.7,2644.6,0.30210179]
["bitfinex-derivatives","ETHF0:USTF0",1739458044032,6.09192,2644.7,2644.6,0.30210179]
["bitfinex-derivatives","ETHF0:USTF0",1739458044537,1.89038,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458044745,3.2078,2644.1,2643.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739458044936,3.2078,2643.7,2643.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739458045133,5.3358,2643.7,2642.7,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1739458045337,3.2078,2642.9,2642.7,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1739458045638,0.75666,2642.8,2642.7,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1739458045836,3.2078,2642.9,2642.7,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1739458046036,0.75666,2642.8,2642.7,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1739458046329,3.2078,2642.9,2642.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458046330,0.75672,2642.6,2642.5,0.00566733]
["bitfinex-derivatives","ETHF0:USTF0",1739458046537,5.3368,2642.6,2641.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739458046743,3.2078,2642.0,2641.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739458046929,3.2078,2642.0,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739458047134,3.2078,2642.0,2641.3,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1739458047331,3.2078,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458047738,3.2078,2641.7,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739458047936,0.76267816,2641.6,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458048136,3.2078,2641.3,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458048337,2.129,2641.5,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458048529,3.2078,2641.3,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458049137,0.75712,2641.2,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458049336,3.2078,2641.3,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458050537,3.2078,2641.3,2641.1,0.76279816]
["bitfinex-derivatives","ETHF0:USTF0",1739458050836,2.129,2641.2,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458051041,2.88612,2641.2,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458051230,8.129,2641.2,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458051540,2.129,2641.2,2641.1,40.80567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458051948,3.2078,2641.3,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458053237,0.75712,2641.2,2641.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458053435,3.2078,2641.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458053634,3.2078,2640.8,2639.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458053840,2.13,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739458054043,2.13,2640.7,2639.8,3.49669835]
["bitfinex-derivatives","ETHF0:USTF0",1739458054247,2.13,2640.7,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739458054437,5.3378,2640.7,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458054637,3.2078,2640.4,2640.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458054944,6.09508,2640.7,2640.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458055142,0.7573,2640.6,2640.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458055341,2.13,2640.7,2640.2,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739458056045,2.13,2640.7,2640.2,3.97086816]
["bitfinex-derivatives","ETHF0:USTF0",1739458056237,2.13,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739458056439,3.2078,2640.9,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739458056440,5.3388,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458056647,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458056945,3.2078,2640.8,2640.2,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739458057148,3.2078,2640.9,2640.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458057337,3.2078,2641.3,2640.4,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458057543,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458057743,3.2078,2641.3,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739458058047,3.2078,2641.3,2640.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739458058439,3.2078,2641.3,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739458058641,3.2078,2641.3,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739458059043,0.00567816,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458059243,0.00567816,2641.6,2641.5,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1739458059743,3.2078,2642.5,2641.5,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739458059944,3.2078,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458060138,0.75679,2642.4,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739458060546,3.2078,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458060743,0.75685,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458060943,0.75685,2642.2,2641.6,8.09942917]
["bitfinex-derivatives","ETHF0:USTF0",1739458060944,0.75691,2642.0,2641.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458061540,3.96471,2642.0,2641.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458061851,3.2078,2642.3,2641.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458062149,0.00567816,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739458062545,0.00567816,2642.4,2642.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458062748,0.00567816,2642.4,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1739458062945,0.00567816,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739458063347,3.2078,2643.2,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1739458063548,5.3388,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458063747,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458064651,3.21347816,2643.5,2642.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1739458064951,0.75649,2643.4,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739458065154,0.00567816,2643.5,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739458065343,3.21347816,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458066251,0.00567816,2643.5,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739458066453,0.00567816,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458066454,0.75651,2643.4,2642.9,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1739458066649,3.21347816,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458066851,3.2078,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458067154,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458067453,3.2078,2642.4,2642.0,6.55662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458067654,3.2078,2642.4,2641.9,1.93257816]
["bitfinex-derivatives","ETHF0:USTF0",1739458067855,3.2078,2642.4,2641.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458068053,0.75689,2642.0,2641.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458068553,3.2078,2642.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458068751,3.2078,2641.8,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739458068958,0.75707,2641.4,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739458069146,0.75711,2641.3,2640.8,8.39164917]
["bitfinex-derivatives","ETHF0:USTF0",1739458069453,3.2078,2640.9,2640.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458069655,3.2078,2640.6,2640.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1739458069858,3.2078,2640.6,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739458070055,3.2078,2641.1,2640.2,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1739458070256,3.2078,2640.6,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458070459,3.2078,2640.9,2640.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458070855,0.00567816,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458071056,5.34347816,2641.3,2640.3,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458071557,3.2078,2641.0,2640.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458071761,3.2078,2641.0,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739458072062,2.13567816,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458072063,2.13567816,2641.3,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739458072263,0.00567816,2641.3,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739458072559,0.00567816,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458073056,3.21347816,2641.3,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739458073261,0.00567816,2641.3,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739458073559,0.00567816,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458073750,0.00567816,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739458073951,2.13,2642.2,2641.1,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458074255,3.2078,2641.7,2640.7,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458074464,3.2078,2641.4,2640.7,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458074770,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458075056,0.00567816,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458075260,0.00567816,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739458075653,0.00567816,2641.3,2641.2,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1739458075966,0.00567816,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739458076450,0.00567816,2641.3,2641.2,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1739458076657,0.00567816,2641.3,2641.2,9.96492]
["bitfinex-derivatives","ETHF0:USTF0",1739458076855,0.00567816,2641.3,2641.2,6.09492]
["bitfinex-derivatives","ETHF0:USTF0",1739458077454,0.00567816,2641.3,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739458077658,0.00567816,2641.3,2641.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1739458077861,0.00567816,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739458078261,0.00567816,2641.3,2641.2,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1739458078663,0.76276816,2641.3,2641.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1739458078865,0.00567816,2641.3,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739458079065,0.00567816,2641.3,2640.8,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739458079066,0.75719,2641.0,2640.8,3.97069816]
["bitfinex-derivatives","ETHF0:USTF0",1739458079265,0.00567816,2641.3,2640.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458079465,0.75713,2641.2,2640.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458079765,0.76278816,2641.3,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739458079966,0.00567816,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458080166,0.00567816,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739458080474,0.00567816,2641.3,2641.2,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1739458080963,0.75718,2641.0,2640.8,0.76289816]
["bitfinex-derivatives","ETHF0:USTF0",1739458081170,3.965,2640.9,2640.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458082065,3.965,2640.9,2639.7,2.48735392]
["bitfinex-derivatives","ETHF0:USTF0",1739458082066,9.88227537,2640.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458082264,3.2078,2639.8,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739458082469,3.2078,2639.6,2639.1,0.35575817]
["bitfinex-derivatives","ETHF0:USTF0",1739458082764,2.13,2640.0,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458082965,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458083169,0.75755,2639.7,2639.2,0.76335816]
["bitfinex-derivatives","ETHF0:USTF0",1739458083365,3.21347816,2639.8,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458083760,3.2078,2639.5,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458083962,0.00567816,2639.8,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458084163,3.2078,2639.6,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458084965,6.09539,2639.6,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458085463,3.2078,2639.6,2639.2,0.76336816]
["bitfinex-derivatives","ETHF0:USTF0",1739458085666,0.00567816,2639.8,2639.2,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739458085862,3.97101816,2639.8,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458086058,3.21347816,2639.8,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458086466,3.97101816,2639.8,2639.2,0.76334816]
["bitfinex-derivatives","ETHF0:USTF0",1739458086668,0.75755,2639.7,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458086868,3.21347816,2639.8,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458087358,0.00567816,2639.8,2639.2,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739458087562,3.21347816,2639.8,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458087769,3.2078,2639.5,2639.2,0.76334816]
["bitfinex-derivatives","ETHF0:USTF0",1739458087968,3.21347816,2639.8,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458088172,3.2078,2639.5,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458088369,0.75766,2639.4,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458088565,0.75766,2639.3,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458089476,1.8539,2639.4,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458089672,2.88866,2639.3,2639.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458090375,2.88866,2639.3,2638.2,2.48492344]
["bitfinex-derivatives","ETHF0:USTF0",1739458090376,0.75785,2638.7,2638.2,0.35392344]
["bitfinex-derivatives","ETHF0:USTF0",1739458090676,0.75789,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458090873,3.2078,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458091274,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458091469,0.00567816,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739458091769,0.00567816,2638.4,2637.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458091770,0.00567816,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458091968,0.00567816,2638.4,2638.2,0.3643584]
["bitfinex-derivatives","ETHF0:USTF0",1739458092167,0.00567816,2638.4,2637.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458092464,0.00567816,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739458092670,0.00567816,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458092872,0.00567816,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458093175,0.00567816,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458093372,3.96576,2638.3,2638.0,0.35978167]
["bitfinex-derivatives","ETHF0:USTF0",1739458093571,2.131,2638.2,2637.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458093867,3.2078,2638.0,2636.7,45.22662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458094066,0.75817,2637.6,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739458094268,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458094676,2.131,2637.6,2636.9,0.36417678]
["bitfinex-derivatives","ETHF0:USTF0",1739458094872,3.2078,2637.7,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739458095070,1.9105,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458095071,5.1183,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458095270,3.21347816,2638.4,2637.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458095576,3.96582,2638.1,2637.1,9.76542917]
["bitfinex-derivatives","ETHF0:USTF0",1739458095871,3.2078,2638.1,2637.1,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458096066,0.75814,2637.7,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1739458096270,3.2078,2637.5,2637.0,0.00379266]
["bitfinex-derivatives","ETHF0:USTF0",1739458096467,5.3388,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458096666,0.75805,2638.0,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739458096978,5.3388,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458097165,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458097374,3.96588,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458097676,0.75806,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458097864,3.2078,2637.9,2637.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458098069,3.2078,2637.9,2637.0,3.21159266]
["bitfinex-derivatives","ETHF0:USTF0",1739458098070,0.75819,2637.5,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739458098269,3.2078,2637.9,2637.0,3.21159266]
["bitfinex-derivatives","ETHF0:USTF0",1739458098466,5.3388,2638.2,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739458098772,3.2078,2638.2,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739458098969,3.2078,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458099171,0.75811,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458099366,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458099566,3.2078,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458099774,3.96588,2637.9,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458099973,3.2078,2637.9,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458100169,0.75811,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458100376,0.75816,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458100673,3.96596,2637.6,2637.0,3.21159266]
["bitfinex-derivatives","ETHF0:USTF0",1739458100876,3.2078,2637.6,2637.0,3.21159266]
["bitfinex-derivatives","ETHF0:USTF0",1739458101082,3.2078,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739458101270,3.21347816,2638.4,2637.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458101464,3.21347816,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458101669,0.00567816,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458101870,0.00567816,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458102072,0.76359816,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458102271,0.76359816,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739458102477,0.76360816,2638.4,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458102673,0.76361816,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739458102874,0.00567816,2638.4,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458103075,0.75802,2638.1,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739458103373,0.75799,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458103577,0.00567816,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458103780,0.75809,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458103965,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458104171,0.75808,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458104374,2.13667816,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458104575,2.89460816,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458104777,2.13667816,2638.4,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739458105079,0.00567816,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458105274,0.00567816,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458105471,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458105871,2.131,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458106078,2.88896,2638.3,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739458106278,2.131,2638.3,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739458106482,0.00567816,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458106675,0.00567816,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458107272,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458107578,0.75785,2638.7,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739458107771,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458107975,1.89449,2638.9,2638.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1739458108177,3.2078,2638.8,2637.9,9.76542917]
["bitfinex-derivatives","ETHF0:USTF0",1739458108373,0.75783,2638.8,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739458108578,0.00567816,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739458108884,0.00567816,2638.6,2638.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458109078,0.75796,2638.3,2638.1,0.76366816]
["bitfinex-derivatives","ETHF0:USTF0",1739458109379,3.2078,2638.5,2638.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458109582,0.76355816,2638.6,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739458109782,0.75798,2638.2,2638.1,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458110478,0.00567816,2638.6,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739458110781,0.00567816,2638.6,2638.5,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1739458111083,0.75767,2639.3,2638.5,3.96569]
["bitfinex-derivatives","ETHF0:USTF0",1739458111285,0.75767,2639.3,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458111485,3.2078,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458111686,0.75773,2639.1,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458111990,3.2078,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458112286,0.00567816,2639.3,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458112586,0.00567816,2639.3,2639.2,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1739458112977,0.00567816,2639.3,2639.2,5.90989]
["bitfinex-derivatives","ETHF0:USTF0",1739458113579,0.00567816,2639.3,2639.2,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739458113784,0.76333816,2639.3,2639.2,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739458114083,3.21347816,2639.3,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739458114283,3.21347816,2639.3,2638.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739458114584,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458114784,3.2078,2639.0,2638.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739458115089,0.75791,2638.5,2638.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739458115379,3.2078,2638.9,2638.1,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739458115586,0.75782,2638.8,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739458115885,5.7229,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458116085,5.7229,2639.2,2638.2,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1739458116086,3.21347816,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458116288,0.76335816,2639.3,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739458116478,0.76335816,2639.3,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458116687,0.00567816,2639.3,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458116879,0.00567816,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739458117380,0.00567816,2639.3,2639.2,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1739458117584,0.75754,2639.8,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739458117786,3.2078,2640.0,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739458117985,3.2078,2640.0,2638.9,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739458118183,3.96527,2640.0,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739458118487,3.2078,2640.0,2639.1,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458118687,0.7576,2639.6,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458118889,3.2078,2640.0,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458119183,0.75753,2639.8,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458119385,3.2078,2640.0,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458119782,0.75762,2639.5,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458120089,3.2078,2640.0,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458120492,3.96543,2639.4,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458120687,3.2078,2639.7,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458120884,0.75763,2639.5,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458121485,3.2078,2639.7,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458121889,3.2078,2640.0,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458122189,0.00567816,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458122393,0.00567816,2640.1,2639.6,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458122580,3.2078,2640.7,2640.0,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458122782,3.2078,2640.4,2639.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739458123089,3.2078,2640.1,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739458123284,3.2078,2640.1,2639.3,2.13567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458123482,0.75758,2639.6,2639.3,2.89332816]
["bitfinex-derivatives","ETHF0:USTF0",1739458123689,3.2078,2639.8,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458124183,0.75763,2639.4,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458125096,1.89416,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458125288,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458125787,3.2078,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458125992,3.2078,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458126185,3.2078,2639.3,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739458126386,0.75776,2639.0,2638.4,5.18452917]
["bitfinex-derivatives","ETHF0:USTF0",1739458126690,3.2078,2639.0,2638.4,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458126889,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458127089,0.75759,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458127286,4.81207,2639.7,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458127481,3.96538,2639.6,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458127687,3.2078,2639.6,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458127887,0.00567816,2640.0,2638.5,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1739458127888,3.2078,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458128089,0.00567816,2640.0,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739458128281,0.00567816,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458128481,0.00567816,2640.0,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739458128895,0.00567816,2640.0,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739458129100,0.00567816,2640.0,2639.4,6.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739458129395,0.75752,2639.9,2639.4,7.68912]
["bitfinex-derivatives","ETHF0:USTF0",1739458129589,0.76315816,2640.0,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458129893,3.96529,2639.9,2639.4,7.68912]
["bitfinex-derivatives","ETHF0:USTF0",1739458130086,0.75759,2639.6,2639.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1739458130287,3.2078,2639.6,2638.9,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458130497,0.75761,2639.5,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458130696,0.75764,2639.4,2638.9,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458130989,0.00567816,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458131194,3.2078,2639.8,2639.3,4.42662917]
["bitfinex-derivatives","ETHF0:USTF0",1739458131695,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458131894,3.2078,2639.8,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739458132096,3.2078,2639.8,2639.2,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1739458132298,0.75762,2639.5,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739458132495,0.75759,2639.6,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739458132894,0.75763,2639.4,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458133089,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458133294,0.75767,2639.3,2638.9,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1739458133595,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458133798,3.96541,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458133990,3.96541,2639.5,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739458134500,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458135191,3.2078,2639.5,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739458135394,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458135806,0.7577,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458136090,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458136296,0.75765,2639.4,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458136496,3.2078,2639.9,2638.9,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458136694,3.2078,2639.8,2639.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1739458136886,3.96533,2639.8,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739458137092,0.75756,2639.7,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739458137391,3.2078,2639.8,2639.1,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739458137596,3.2078,2639.8,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458137791,0.75767,2639.3,2639.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739458137986,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458137987,0.75771,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458138198,0.75771,2639.2,2638.8,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1739458138493,0.75771,2639.2,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458138686,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458138897,3.2078,2639.5,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458139196,0.75769,2639.3,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458139495,0.7578,2638.9,2638.6,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739458139795,3.2078,2639.2,2638.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1739458139998,3.2078,2639.2,2638.5,9.40382917]
["bitfinex-derivatives","ETHF0:USTF0",1739458140192,0.75786,2638.6,2638.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739458140498,3.2078,2638.9,2638.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458140700,0.75784,2638.7,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739458140895,3.2078,2638.9,2638.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458141096,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458141395,0.75777,2639.0,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739458141591,3.83105587,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458142597,3.2078,2638.9,2638.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458142895,0.75785,2638.7,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739458143093,3.2078,2638.9,2638.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458143394,0.75791,2638.5,2638.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458143598,3.2078,2638.9,2638.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458143898,3.2078,2638.5,2638.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458144200,0.75792,2638.4,2638.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458144794,1.38057594,2638.4,2638.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458145195,2.75165594,2638.4,2637.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1739458145498,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458145794,3.2078,2637.4,2636.5,7.63442917]
["bitfinex-derivatives","ETHF0:USTF0",1739458145994,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458146199,6.7661,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458146396,0.00567816,2637.4,2636.8,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739458146598,0.00567816,2637.4,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739458146896,0.00567816,2637.4,2636.8,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1739458146897,0.00567816,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458147498,3.96579,2638.2,2637.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739458147708,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458147905,3.2078,2638.2,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739458148197,3.2078,2638.2,2637.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739458148403,0.75815,2637.6,2637.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739458148701,0.75818,2637.5,2637.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1739458148900,0.75818,2637.5,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458149098,3.2078,2637.2,2636.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739458149301,3.2078,2637.5,2636.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739458149693,3.96599,2637.5,2636.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739458150007,3.96599,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458150008,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458150205,0.75824,2637.3,2636.8,0.76402816]
["bitfinex-derivatives","ETHF0:USTF0",1739458150497,3.2078,2637.5,2636.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458150694,0.75828,2637.2,2636.8,0.76405816]
["bitfinex-derivatives","ETHF0:USTF0",1739458150897,0.75822,2637.4,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739458151105,0.75824,2637.3,2636.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458151299,0.75826,2637.3,2636.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458151492,0.75829,2637.2,2636.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458151698,3.96599,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458152002,0.75827,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458152298,0.75823,2637.4,2636.9,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1739458152601,3.21347816,2638.0,2637.0,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1739458152805,3.21347816,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458153099,3.21347816,2638.0,2637.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739458153399,3.2078,2637.7,2636.8,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458153603,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458153796,3.21347816,2638.0,2637.0,5.84485996]
["bitfinex-derivatives","ETHF0:USTF0",1739458154101,3.21347816,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458154404,0.00567816,2638.0,2637.3,3.94903996]
["bitfinex-derivatives","ETHF0:USTF0",1739458154601,0.75811,2637.8,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458154797,0.00567816,2638.0,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739458155000,3.2078,2638.9,2637.9,47.95683996]
["bitfinex-derivatives","ETHF0:USTF0",1739458155307,3.2078,2639.5,2638.8,3.94903996]
["bitfinex-derivatives","ETHF0:USTF0",1739458155503,3.78606,2640.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458155504,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458155805,3.2078,2640.1,2639.5,7.59289796]
["bitfinex-derivatives","ETHF0:USTF0",1739458156003,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458156209,0.75755,2639.7,2639.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458156415,3.21347816,2640.1,2639.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458156416,0.75758,2639.6,2639.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458156712,3.2078,2639.8,2639.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458156913,0.75758,2639.6,2639.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458157709,3.96534,2639.8,2639.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458158006,0.75758,2639.6,2639.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458158200,9.2078,2639.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458158404,3.2078,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458158603,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458158805,0.75765,2639.4,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739458159004,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458159200,3.2078,2639.5,2638.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458159404,1.8361,2639.9,2638.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458159405,0.75755,2639.7,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458159607,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458159811,3.2078,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458160107,3.2078,2639.4,2638.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1739458160307,3.2078,2639.4,2638.8,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1739458160503,3.96543,2639.4,2638.8,2.70418]
["bitfinex-derivatives","ETHF0:USTF0",1739458160703,3.2078,2639.7,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739458160900,5.0328,2640.0,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739458161109,5.0328,2640.0,2639.2,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1739458161407,3.2078,2640.0,2639.2,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1739458161804,3.2078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458162108,0.00567816,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458162308,0.00567816,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739458162504,0.00567816,2640.1,2639.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1739458162707,0.00567816,2640.1,2639.6,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739458163012,0.00567816,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458163013,0.75755,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458163203,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458163908,0.75756,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458164103,0.7576,2639.6,2639.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739458164311,2.13367816,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458164509,0.00567816,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458164708,0.75746,2640.0,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458165109,0.00567816,2640.1,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458165403,0.75751,2639.9,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739458165607,3.2078,2640.0,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739458165803,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458166007,3.2078,2640.0,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739458166209,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458166404,0.00567816,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458166608,0.00567816,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739458167111,0.00567816,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739458167609,0.00567816,2640.1,2639.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1739458167912,0.00567816,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458168118,0.75752,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458168313,0.00567816,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458168615,0.75751,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458169114,0.00567816,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458169516,0.00567816,2640.1,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739458169717,0.00567816,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458169922,0.75748,2640.0,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739458170119,0.00567816,2640.1,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739458170414,0.00567816,2640.1,2640.0,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1739458171814,0.00567816,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458172019,0.75748,2640.0,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739458172214,0.75751,2639.9,2639.7,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1739458172411,0.75752,2639.8,2639.7,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1739458172608,0.76314816,2640.1,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739458172813,0.75752,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458173014,0.75752,2639.9,2639.7,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1739458173316,0.75749,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458173521,0.75749,2640.0,2639.7,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1739458173718,0.75752,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458173918,0.00567816,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458174622,0.00567816,2640.1,2640.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739458174923,0.00567816,2640.1,2640.0,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1739458175121,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458175316,0.75731,2640.6,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739458175514,5.10093,2640.8,2640.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739458175723,1.89317,2640.7,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739458176021,3.2078,2640.8,2640.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739458176519,0.00567816,2640.7,2640.2,0.76306816]
["bitfinex-derivatives","ETHF0:USTF0",1739458176719,0.7573,2640.6,2640.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458177015,0.00567816,2640.7,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458177424,0.75733,2640.5,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458177819,0.00567816,2640.7,2640.2,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458178122,0.00567816,2640.7,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739458178319,0.7573,2640.6,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739458178526,0.76296816,2640.7,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739458178820,0.00567816,2640.7,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739458179117,1.9285,2641.4,2640.6,7.14726781]
["bitfinex-derivatives","ETHF0:USTF0",1739458179321,3.2078,2641.2,2640.6,7.14726781]
["bitfinex-derivatives","ETHF0:USTF0",1739458179726,3.96493,2641.2,2641.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739458180019,3.2078,2641.9,2640.9,7.14726781]
["bitfinex-derivatives","ETHF0:USTF0",1739458180321,0.00567096,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739458180824,1.8849,2642.1,2641.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1739458181025,0.75685,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458181220,3.2078,2642.3,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739458181413,0.75687,2642.1,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739458181724,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458181927,0.75694,2641.9,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458182313,0.75695,2641.8,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458182716,3.2078,2642.0,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458182922,3.96471,2642.0,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458183123,3.2078,2642.0,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458183324,0.75693,2641.9,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458183520,0.75695,2641.8,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458184125,0.75692,2642.0,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458184324,3.96474,2641.9,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458184724,0.75695,2641.8,2641.7,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458185123,6.75695,2641.8,2641.7,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458185328,9.82330951,2641.8,2640.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1739458185625,3.96498,2641.1,2640.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1739458185926,3.2078,2641.1,2640.3,7.94322873]
["bitfinex-derivatives","ETHF0:USTF0",1739458186129,3.2078,2641.1,2640.3,3.56358546]
["bitfinex-derivatives","ETHF0:USTF0",1739458186320,3.2078,2640.8,2640.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1739458186630,0.75731,2640.6,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458186825,3.2078,2640.8,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458187221,0.00567816,2641.0,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458187426,0.00567816,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458187929,0.76287816,2641.0,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458188129,0.00567816,2641.0,2640.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739458188429,0.00567816,2641.0,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1739458188629,0.75722,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458189032,0.00567816,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458189230,0.00567816,2641.0,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739458189231,0.75725,2640.8,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739458189429,3.21347816,2641.0,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739458189732,0.7573,2640.6,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458190034,3.2078,2640.7,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458190326,0.75732,2640.5,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458190831,3.2078,2640.7,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458191129,1.9616,2640.9,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458191130,0.75732,2640.6,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458191327,3.2078,2640.8,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458191528,0.75731,2640.6,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458191726,3.2078,2640.8,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458191930,3.96512,2640.5,2640.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458195742,1.89339,2640.4,2639.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1739458196034,3.2078,2640.1,2639.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1739458196238,0.75755,2639.7,2639.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1739458196429,3.2078,2640.1,2639.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1739458196629,45.80848513,2642.1,2638.7,7.58744327]
["bitfinex-derivatives","ETHF0:USTF0",1739458196630,3.2078,2639.8,2638.7,7.58744327]
["bitfinex-derivatives","ETHF0:USTF0",1739458196826,0.75769,2639.3,2638.8,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739458197036,3.2078,2639.4,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458197230,0.75773,2639.1,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458197531,3.2078,2639.4,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458197940,0.75773,2639.1,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458198432,3.2078,2639.4,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458198639,0.75773,2639.1,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458198940,3.2078,2639.1,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458199333,3.21347816,2639.5,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458199538,0.00567816,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458199742,0.00567816,2639.5,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739458199743,0.76328816,2639.5,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739458200034,0.00567816,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458200534,3.21347816,2639.5,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458201332,0.00567816,2639.5,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458201628,0.00567816,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739458202437,0.00567816,2639.5,2639.3,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1739458202743,0.75773,2639.1,2639.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458203337,2.126,2639.1,2638.0,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739458203537,0.75791,2638.5,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739458203743,3.2078,2638.7,2638.0,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739458204033,0.75789,2638.6,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739458204240,3.2078,2638.7,2638.0,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739458204435,0.75805,2638.0,2637.6,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1739458204633,0.75805,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458204836,0.75804,2638.1,2638.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458205036,0.76371816,2638.1,2638.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458205237,0.00567816,2638.1,2638.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458205537,0.76368816,2638.1,2638.0,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458205935,8.13167816,2638.1,2637.0,0.34093238]
["bitfinex-derivatives","ETHF0:USTF0",1739458206248,3.2078,2637.6,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739458206431,3.2078,2637.6,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458206636,3.2078,2637.6,2636.8,7.1555485]
["bitfinex-derivatives","ETHF0:USTF0",1739458206834,3.2078,2637.6,2636.8,7.49316821]
["bitfinex-derivatives","ETHF0:USTF0",1739458207140,3.2078,2637.6,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458207341,3.2078,2637.9,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458207535,3.2078,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458207937,0.7582,2637.5,2636.9,0.76401816]
["bitfinex-derivatives","ETHF0:USTF0",1739458208141,3.2078,2637.3,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458208646,0.75823,2637.4,2636.9,0.76402816]
["bitfinex-derivatives","ETHF0:USTF0",1739458208838,2.126,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458209041,3.2078,2637.3,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458209545,0.75828,2637.2,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458209741,3.2078,2637.3,2636.9,0.76400816]
["bitfinex-derivatives","ETHF0:USTF0",1739458209944,3.96605,2637.3,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458210139,0.75833,2637.0,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458210341,3.2078,2637.4,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458210840,0.75827,2637.2,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458211139,3.2078,2637.1,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458211345,0.75833,2637.0,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458212047,3.2078,2637.1,2636.9,0.76401816]
["bitfinex-derivatives","ETHF0:USTF0",1739458212239,3.2078,2637.1,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458212441,0.75833,2637.0,2636.9,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1739458212642,10.7060785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458212844,12.6420785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458214042,6.6420785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458214348,2.127,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458214541,2.88533,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458214737,6.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458214943,12.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458215342,6.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458215548,2.88533,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458215849,12.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458216947,6.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458218140,3.2078,2637.1,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458218343,0.75833,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458218743,3.2078,2637.1,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458219147,0.75833,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458219358,6.8320785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458219652,14.6543785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458219847,14.71852446,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458220048,14.6543785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458220244,2.58063,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458220446,3.9493,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458220649,6.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458221448,12.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458222055,6.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458222253,12.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458222457,12.89721155,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458222755,12.89721223,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458222950,12.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458223345,12.89722173,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458223752,12.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458223944,4.7060785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458224149,6.8330785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458224457,0.75833,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458225156,4.7060785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458225358,10.7060785,2637.0,2636.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458225559,0.75857,2636.2,2636.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739458225752,3.96635,2636.3,2636.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739458226053,3.96635,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458226054,0.75861,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458226354,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458226558,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458226748,0.00568936,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458227454,0.00568936,2636.3,2636.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739458227757,3.21348936,2636.3,2635.8,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458228148,0.75857,2636.2,2635.8,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458228456,0.75858,2636.2,2635.8,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458228656,0.75857,2636.2,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739458229152,3.21348936,2636.3,2635.8,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458229346,3.97203936,2636.3,2635.8,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458229545,3.21348936,2636.3,2635.8,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458229955,3.21348936,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458230158,0.00568936,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458230556,0.93663471,2640.7,2636.2,9.9477485]
["bitfinex-derivatives","ETHF0:USTF0",1739458230557,3.2078,2637.4,2636.2,9.9477485]
["bitfinex-derivatives","ETHF0:USTF0",1739458230757,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458231156,3.2078,2637.7,2636.8,3.9477485]
["bitfinex-derivatives","ETHF0:USTF0",1739458231356,0.34190128,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458231656,0.75819,2637.5,2636.8,6.0737485]
["bitfinex-derivatives","ETHF0:USTF0",1739458231958,0.7582,2637.5,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739458232158,0.7582,2637.5,2637.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458232361,3.2078,2637.7,2637.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458232553,3.2078,2637.7,2636.9,3.97182936]
["bitfinex-derivatives","ETHF0:USTF0",1739458232749,3.2078,2637.7,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458232954,0.75811,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458233156,0.00568936,2638.0,2637.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739458233458,0.75807,2637.9,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458233761,0.00568936,2638.0,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739458233959,0.00568936,2638.0,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739458234160,0.00568936,2638.0,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739458234361,0.00568936,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458234663,0.00568936,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739458234957,0.57496638,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458235265,0.57496638,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458235563,0.7578,2638.9,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739458235758,3.2078,2639.2,2638.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739458235956,0.00568936,2638.9,2638.4,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458236157,0.00568936,2638.9,2638.8,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1739458236453,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458236657,1.8939,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458236658,3.2078,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458237365,0.75754,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458237557,0.00568936,2639.5,2639.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739458238062,0.75767,2639.3,2639.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739458238460,0.00568936,2639.5,2639.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739458238760,0.00568936,2639.5,2639.2,5.90228]
["bitfinex-derivatives","ETHF0:USTF0",1739458238962,0.75766,2639.4,2639.2,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1739458239160,3.2078,2639.4,2639.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739458239354,0.75773,2639.1,2639.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739458239567,3.2078,2639.4,2638.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1739458239765,0.75777,2639.0,2638.6,4.52546]
["bitfinex-derivatives","ETHF0:USTF0",1739458239964,3.2078,2639.1,2638.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739458240153,3.2078,2639.0,2638.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739458240464,6.0727485,2639.2,2638.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1739458240767,6.0727485,2639.2,2638.6,2.59535]
["bitfinex-derivatives","ETHF0:USTF0",1739458240768,0.75774,2639.1,2638.6,2.59535]
["bitfinex-derivatives","ETHF0:USTF0",1739458240961,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458241166,0.75765,2639.4,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458241368,0.75777,2639.0,2638.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1739458241659,0.75784,2638.7,2638.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1739458242358,3.2078,2638.8,2638.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458242563,0.7579,2638.5,2638.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458242763,3.9657,2638.5,2638.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458243762,1.89482,2638.4,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739458244058,3.2078,2637.8,2637.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1739458244263,2.124,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458244460,2.124,2638.0,2637.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1739458244667,0.7582,2637.5,2637.0,2.68222]
["bitfinex-derivatives","ETHF0:USTF0",1739458244860,0.76379936,2637.8,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739458245061,0.00568936,2637.8,2637.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458245561,0.00568936,2637.8,2637.2,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458245764,3.2078,2637.7,2637.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458245963,0.75817,2637.6,2637.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458246164,0.00568936,2637.8,2637.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458246359,0.00568936,2637.8,2637.2,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458246560,0.00568936,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458246756,0.00568936,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739458247265,0.00568936,2637.8,2637.2,3.95343786]
["bitfinex-derivatives","ETHF0:USTF0",1739458247459,3.21348936,2637.8,2637.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458247858,0.75814,2637.7,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739458248066,3.21348936,2637.8,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739458248266,3.21348936,2637.8,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739458248464,0.00568936,2637.8,2637.2,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458248656,0.00568936,2637.8,2637.7,3.96593]
["bitfinex-derivatives","ETHF0:USTF0",1739458248861,3.2078,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458249068,0.75793,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458249472,3.2078,2638.7,2638.0,44.76583]
["bitfinex-derivatives","ETHF0:USTF0",1739458249766,0.75797,2638.3,2638.0,44.76583]
["bitfinex-derivatives","ETHF0:USTF0",1739458249965,0.75789,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458250165,0.00568936,2638.4,2638.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739458250364,0.76362936,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458250568,0.75799,2638.2,2637.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1739458250769,0.75804,2638.0,2637.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1739458251067,3.21348936,2638.4,2637.8,2.64108]
["bitfinex-derivatives","ETHF0:USTF0",1739458251068,3.21348936,2638.4,2637.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739458251271,0.75798,2638.3,2637.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1739458251674,0.75798,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739458251872,0.00568936,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458252073,0.00568936,2638.4,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458252373,0.75808,2637.9,2637.7,4.49031]
["bitfinex-derivatives","ETHF0:USTF0",1739458252571,3.2078,2637.6,2637.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458252773,3.96604,2637.3,2637.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458252971,3.2078,2637.3,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739458253170,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458253372,6.08897,2637.6,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739458253568,0.75819,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458253768,2.88117,2637.6,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458253973,0.75819,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458254169,2.12868936,2637.6,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458254371,0.7582,2637.5,2637.1,0.76397936]
["bitfinex-derivatives","ETHF0:USTF0",1739458254663,2.12868936,2637.6,2637.1,0.76397936]
["bitfinex-derivatives","ETHF0:USTF0",1739458254664,2.12868936,2637.6,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458254868,0.00568936,2637.6,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458255176,0.00568936,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458255364,0.00568936,2637.6,2637.5,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739458255777,0.00568936,2637.6,2637.5,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1739458256281,0.75802,2638.1,2637.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458256570,3.2078,2638.3,2637.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1739458256776,0.75794,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458256973,0.75794,2638.4,2637.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1739458256974,1.8255,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458257177,0.75785,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458257379,0.76354936,2638.7,2638.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739458257575,0.75787,2638.6,2638.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739458257875,0.75796,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458258173,3.2078,2638.5,2638.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1739458258379,0.75793,2638.4,2638.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1739458258581,3.2078,2638.5,2638.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1739458258778,3.2078,2638.5,2638.1,2.88101]
["bitfinex-derivatives","ETHF0:USTF0",1739458259076,3.2078,2638.5,2638.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1739458259272,0.75797,2638.3,2638.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1739458259476,0.75795,2638.4,2638.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1739458259675,0.00568936,2638.7,2638.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1739458259879,0.00568936,2638.7,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739458260080,0.00568936,2638.7,2638.1,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739458260277,0.00568936,2638.7,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739458260477,0.00568936,2638.7,2638.1,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739458260676,0.00568936,2638.7,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739458260878,0.00568936,2638.7,2638.1,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739458261282,0.75789,2638.6,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739458261472,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458261677,3.2078,2638.1,2637.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1739458261877,3.2078,2638.5,2637.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1739458262094,0.75813,2637.7,2637.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1739458262387,3.2078,2638.2,2637.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739458262577,3.2078,2638.2,2637.5,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1739458262883,0.75812,2637.8,2637.5,2.63217]
["bitfinex-derivatives","ETHF0:USTF0",1739458263185,3.2078,2638.2,2637.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739458263383,0.75814,2637.7,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739458263585,0.75812,2637.8,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458263797,3.96589,2637.9,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739458264078,2.123,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458264283,0.75812,2637.8,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458264685,0.75803,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458264986,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458265184,0.75808,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739458265485,0.75811,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739458265685,0.75808,2637.9,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739458265986,3.21348936,2638.7,2637.7,5.10309]
["bitfinex-derivatives","ETHF0:USTF0",1739458266190,0.7579,2638.5,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458266487,0.758,2638.2,2637.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739458266675,1.89468,2638.6,2637.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739458266875,0.75807,2637.9,2637.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739458267085,3.2078,2638.4,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739458267285,0.758,2638.2,2637.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1739458267479,3.96574,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458267679,3.2078,2638.4,2637.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1739458268088,0.75788,2638.6,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739458268289,3.21348936,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458268688,0.75789,2638.6,2638.0,5.10291]
["bitfinex-derivatives","ETHF0:USTF0",1739458268884,3.21348936,2638.7,2638.0,5.10291]
["bitfinex-derivatives","ETHF0:USTF0",1739458269086,0.75789,2638.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739458269288,3.21348936,2638.7,2638.1,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739458269594,1.89468,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458269894,3.2078,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458270093,0.00568936,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458270491,0.75791,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458270690,0.7579,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458270891,0.75791,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739458271089,0.00568936,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458271294,3.2078,2638.6,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739458271496,3.2078,2638.6,2637.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1739458271497,5.10255,2638.6,2637.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1739458271688,0.75799,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739458271887,0.75793,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739458272089,0.75788,2638.6,2638.1,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739458272289,0.00568936,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458272896,0.00568936,2638.7,2638.1,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739458272897,0.75787,2638.6,2638.1,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1739458273092,0.00568936,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458273288,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458273491,0.75801,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458273892,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458274393,0.75797,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458274596,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458274597,0.758,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458274791,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458275193,3.2078,2638.5,2637.4,5.60195]
["bitfinex-derivatives","ETHF0:USTF0",1739458275194,5.10277,2638.2,2637.5,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1739458275391,0.75813,2637.7,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739458275595,0.75805,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739458275795,1.89504,2638.1,2637.5,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1739458276099,3.2078,2637.9,2637.3,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1739458276295,3.2078,2637.6,2637.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739458276496,0.75827,2637.2,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458277597,2.122,2637.5,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458277903,0.75822,2637.4,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458278093,3.2078,2637.3,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458278292,3.2078,2637.3,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458278494,0.75827,2637.2,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458278695,3.2078,2637.3,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458279098,3.2078,2637.6,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458279403,0.7582,2637.5,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458279592,3.2078,2637.6,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458280199,0.75821,2637.5,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458280604,3.2078,2637.6,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458280794,5.75342871,2638.0,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458280795,1.8054,2638.0,2637.3,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1739458281100,1.8054,2638.0,2637.2,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1739458281300,2.56345,2638.0,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739458281495,1.8054,2638.0,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739458281905,2.121,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458282202,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458282402,0.75806,2638.0,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739458282591,0.75803,2638.1,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739458282793,7.15582871,2638.3,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739458283004,7.15582871,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458283199,0.75803,2638.1,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739458283395,7.15582871,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458283598,7.15582871,2638.3,2637.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739458283599,3.2078,2638.0,2637.4,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739458283903,3.2078,2638.0,2637.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1739458284092,0.758,2638.2,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458284295,0.758,2638.2,2637.4,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739458284296,7.15582871,2638.3,2637.4,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739458284602,7.15582871,2638.3,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458284603,3.2078,2638.3,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458284798,3.2078,2638.3,2637.4,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739458285199,0.75807,2637.9,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739458285393,3.2078,2638.0,2637.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739458285596,0.75807,2637.9,2637.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739458285797,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458285998,7.15582871,2638.0,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458286192,3.2078,2637.6,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458286398,0.75827,2637.2,2637.1,0.00824773]
["bitfinex-derivatives","ETHF0:USTF0",1739458286902,3.2078,2637.3,2636.7,0.33715679]
["bitfinex-derivatives","ETHF0:USTF0",1739458287098,0.75842,2636.7,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739458287297,9.27682871,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458287503,5.3288,2637.1,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458287902,5.3288,2637.1,2636.6,0.32888197]
["bitfinex-derivatives","ETHF0:USTF0",1739458288098,9.27682871,2637.1,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458288300,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458288703,3.2078,2636.8,2636.6,0.34132209]
["bitfinex-derivatives","ETHF0:USTF0",1739458288902,0.75842,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458289105,3.2078,2637.1,2636.6,0.34255861]
["bitfinex-derivatives","ETHF0:USTF0",1739458289306,0.00568936,2637.2,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739458289605,0.00568936,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458289904,1.89474,2638.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458289905,3.2078,2638.1,2636.9,15.05171871]
["bitfinex-derivatives","ETHF0:USTF0",1739458290203,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458290394,0.75814,2637.7,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739458290599,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458290801,0.75827,2637.3,2636.8,2.68037]
["bitfinex-derivatives","ETHF0:USTF0",1739458291002,3.2078,2637.5,2636.8,2.68037]
["bitfinex-derivatives","ETHF0:USTF0",1739458291201,0.75828,2637.2,2636.8,2.68037]
["bitfinex-derivatives","ETHF0:USTF0",1739458291402,3.2078,2637.2,2636.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739458291707,3.2078,2637.5,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739458291999,1.78968936,2637.7,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739458292205,0.00568936,2637.7,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739458292409,0.00568936,2637.7,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1739458292607,0.76382936,2637.7,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1739458292807,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458293105,0.76382936,2637.7,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739458293502,0.76382936,2637.7,2637.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1739458293503,0.75817,2637.6,2637.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1739458293807,0.00568936,2637.7,2637.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739458294306,0.76383936,2637.7,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739458294506,0.00568936,2637.7,2637.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739458294702,0.00568936,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458294902,0.00568936,2637.7,2637.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739458295107,3.2078,2637.6,2637.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739458295507,0.75821,2637.5,2637.1,6.08708]
["bitfinex-derivatives","ETHF0:USTF0",1739458295706,0.75823,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458296014,0.7582,2637.5,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739458296513,0.00568936,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458296514,0.75826,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458296702,3.21348936,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458296904,0.75833,2637.0,2636.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739458297211,3.2078,2637.1,2636.6,19.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1739458297405,3.2078,2637.4,2636.6,23.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1739458297703,3.2078,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458297909,6.09162936,2637.7,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739458298105,5.33348936,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458298407,0.7583,2637.1,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739458298602,3.2078,2637.4,2636.6,23.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1739458298809,5.1784,2637.3,2636.6,19.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1739458299299,1.9706,2637.3,2636.7,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1739458299506,0.7582,2637.5,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458299808,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458300010,3.2078,2637.6,2636.6,19.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1739458300202,3.2078,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458300402,3.2078,2637.3,2636.6,19.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1739458300602,0.00568936,2637.7,2636.6,23.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1739458300603,3.2078,2637.6,2636.6,23.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1739458300802,3.96597,2637.6,2636.9,5.10366]
["bitfinex-derivatives","ETHF0:USTF0",1739458301101,3.2078,2637.6,2636.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739458301301,3.2078,2637.6,2636.6,24.96554936]
["bitfinex-derivatives","ETHF0:USTF0",1739458301510,3.2078,2637.3,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739458301714,3.96605,2637.3,2636.7,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1739458302013,3.2078,2637.3,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739458302511,3.96605,2637.3,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458302699,3.2078,2637.3,2636.6,23.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1739458302902,3.2078,2637.6,2636.6,23.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1739458303104,0.75819,2637.5,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458303505,3.96597,2637.6,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739458303703,3.2078,2637.6,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739458304114,3.2078,2637.6,2637.0,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739458304311,3.2078,2637.6,2637.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1739458304606,5.10345,2637.3,2636.6,21.98168936]
["bitfinex-derivatives","ETHF0:USTF0",1739458304808,0.75834,2637.0,2636.6,21.98168936]
["bitfinex-derivatives","ETHF0:USTF0",1739458305009,3.2078,2637.0,2636.6,21.98168936]
["bitfinex-derivatives","ETHF0:USTF0",1739458305209,3.2078,2637.0,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458305513,0.75841,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458305903,1.819,2636.9,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458306105,1.819,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458306307,5.0268,2636.9,2636.6,0.76411936]
["bitfinex-derivatives","ETHF0:USTF0",1739458306504,1.819,2636.9,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739458306706,1.819,2636.9,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458307008,5.78517,2636.9,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458307205,3.2078,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458307510,2.57716,2637.6,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739458307708,0.75822,2637.4,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739458307909,1.819,2637.6,2637.0,5.10363]
["bitfinex-derivatives","ETHF0:USTF0",1739458308111,3.21348936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458308310,3.21348936,2637.7,2636.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739458308510,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458308713,1.89549,2637.5,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739458308714,3.2078,2637.0,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739458308913,3.96615,2637.0,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739458309110,3.96615,2637.0,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458309111,3.2078,2637.0,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458309314,3.2078,2637.3,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458309520,3.2078,2637.3,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739458309910,3.2078,2637.3,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458310111,0.75828,2637.2,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458310312,0.75829,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458310617,3.2078,2637.3,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458310816,1.85,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458311206,3.2078,2637.3,2636.6,5.10957936]
["bitfinex-derivatives","ETHF0:USTF0",1739458311614,3.96606,2637.3,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739458312012,0.75833,2637.0,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739458312213,3.2078,2637.3,2636.6,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458312621,0.75829,2637.2,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739458312921,3.2078,2637.3,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458313115,3.2078,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458313312,2.12,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458313313,3.2078,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458313613,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458313821,0.75819,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739458314016,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458314215,0.00568936,2637.7,2636.9,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1739458314517,0.00568936,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458314920,0.00568936,2637.7,2636.9,46.68977]
["bitfinex-derivatives","ETHF0:USTF0",1739458315124,0.75823,2637.4,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739458315321,0.00568936,2637.7,2636.9,46.68977]
["bitfinex-derivatives","ETHF0:USTF0",1739458315521,0.7582,2637.5,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1739458315819,0.00568936,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458316023,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458316520,0.00568936,2637.7,2637.1,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1739458316725,0.75822,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458316910,3.21348936,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458317113,0.00568936,2637.7,2636.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1739458317320,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458318316,0.00568936,2637.7,2637.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1739458318520,0.75816,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458318724,0.75818,2637.5,2637.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739458319222,0.75817,2637.6,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458319520,0.75818,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458319714,3.21348936,2637.7,2636.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739458319922,0.75828,2637.2,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458320219,3.2078,2637.4,2636.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739458320418,3.2078,2637.1,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458320615,0.75841,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458321012,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458321417,0.75842,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458321627,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458321918,0.75841,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458322220,3.9662,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458322521,0.75837,2636.9,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458322723,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458323125,3.2078,2636.8,2636.6,0.76410936]
["bitfinex-derivatives","ETHF0:USTF0",1739458323421,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458323621,1.9624,2637.4,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458323822,1.9624,2637.4,2636.8,3.94856517]
["bitfinex-derivatives","ETHF0:USTF0",1739458324122,0.75834,2637.0,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739458324328,3.2078,2636.8,2636.6,1.88008936]
["bitfinex-derivatives","ETHF0:USTF0",1739458324527,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458324911,3.2078,2637.1,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458325124,1.9368,2637.2,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458325422,0.75837,2636.9,2636.6,0.76410936]
["bitfinex-derivatives","ETHF0:USTF0",1739458325625,0.75835,2637.0,2636.6,0.76411936]
["bitfinex-derivatives","ETHF0:USTF0",1739458325821,5.1702,2637.4,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458326322,3.21348936,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458326625,3.21348936,2637.7,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739458326821,3.2078,2637.4,2636.7,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1739458327022,3.2078,2637.4,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739458327223,3.96602,2637.4,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458327421,3.96602,2637.4,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739458327620,3.2078,2637.4,2636.7,42.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739458327826,3.2078,2637.4,2636.7,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1739458328025,0.75829,2637.2,2636.7,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1739458328322,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458331232,0.00568936,2637.7,2637.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1739458331939,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458332132,0.00568936,2637.7,2637.4,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1739458332341,1.8954,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458332527,0.75831,2637.1,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739458333032,1.9222,2637.5,2636.7,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1739458333232,3.2078,2637.3,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739458333536,3.2078,2637.3,2636.7,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1739458333734,0.75832,2637.1,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739458333940,3.2078,2637.3,2636.7,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1739458334434,0.75831,2637.1,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739458334638,3.2078,2637.3,2636.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739458334838,3.2078,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458335038,3.96604,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458335233,3.2078,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458335433,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458335839,0.00568936,2637.7,2637.6,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1739458336040,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458336636,0.00568936,2637.7,2637.6,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1739458337035,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458337240,0.00568936,2637.7,2637.6,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1739458338038,0.00568936,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458338241,0.00568936,2637.7,2637.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739458338542,3.2078,2637.6,2637.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1739458338736,0.75821,2637.5,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1739458338941,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458339139,0.75833,2637.0,2636.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739458339339,0.75836,2636.9,2636.8,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739458339541,0.75842,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458339739,7.15636517,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458340043,3.2078,2637.3,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739458340238,3.2078,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458340741,3.2078,2637.3,2636.5,5.10395]
["bitfinex-derivatives","ETHF0:USTF0",1739458341050,5.0207,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458341242,0.75826,2637.3,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458341544,5.0207,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458341746,1.8129,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458341940,0.75828,2637.2,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739458342138,0.7583,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458342340,0.75827,2637.2,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458342536,5.0207,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458342743,5.0207,2637.6,2636.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1739458342942,0.00568936,2637.7,2637.2,7.60164276]
["bitfinex-derivatives","ETHF0:USTF0",1739458343142,0.00568936,2637.7,2637.6,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1739458343349,3.2078,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458343543,3.2078,2638.5,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739458343843,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458344046,1.9317,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458344047,0.75784,2638.7,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458344248,0.75784,2638.7,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739458344444,0.00567069,2638.8,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739458344645,0.00567069,2638.8,2638.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1739458345949,0.00567069,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458346146,0.76349069,2638.8,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739458346344,0.00567069,2638.8,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739458346549,0.00567069,2638.8,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739458346750,0.76350069,2638.8,2638.5,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1739458347045,0.00567069,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458347247,0.00567069,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739458347550,0.00567069,2638.8,2638.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739458347857,0.00567069,2638.8,2638.6,2.68497]
["bitfinex-derivatives","ETHF0:USTF0",1739458348048,0.00567069,2638.8,2638.6,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1739458348245,0.76349069,2638.8,2638.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739458348546,0.00567069,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739458349147,0.00567069,2638.8,2638.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739458349449,0.00567069,2638.8,2638.6,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1739458349649,0.00567069,2638.8,2638.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739458349856,0.00567069,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739458350042,3.2078,2640.4,2638.7,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739458350240,5.0266,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458350750,5.0266,2640.4,2639.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739458350950,0.75743,2640.2,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739458351152,0.75749,2640.0,2639.8,3.68608936]
["bitfinex-derivatives","ETHF0:USTF0",1739458351459,0.7575,2639.9,2639.8,3.68608936]
["bitfinex-derivatives","ETHF0:USTF0",1739458351641,0.75747,2640.0,2639.8,2.58979936]
["bitfinex-derivatives","ETHF0:USTF0",1739458351840,0.7575,2639.9,2639.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458352445,6.0,2639.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458352751,6.0,2639.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739458352752,3.2078,2639.4,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739458352946,3.2078,2639.4,2638.7,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739458353148,0.75774,2639.1,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458353352,3.2078,2639.4,2638.7,23.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739458353548,0.75774,2639.1,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458353749,0.00568936,2639.3,2638.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458354153,0.75778,2638.9,2638.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458354357,0.75776,2639.0,2638.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458354655,0.00568936,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458355248,0.00568936,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458355455,0.00568936,2639.3,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739458355456,0.7577,2639.2,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739458355757,0.00568936,2639.3,2638.8,7.23428936]
["bitfinex-derivatives","ETHF0:USTF0",1739458356056,0.75772,2639.2,2638.8,7.23428936]
["bitfinex-derivatives","ETHF0:USTF0",1739458356249,0.00568936,2639.3,2638.8,7.23428936]
["bitfinex-derivatives","ETHF0:USTF0",1739458356443,3.21348936,2639.3,2638.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458356650,0.75778,2638.9,2638.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458356850,1.89449,2638.9,2637.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1739458357150,3.2078,2638.7,2637.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1739458357353,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458357557,3.2078,2638.7,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739458357745,3.2078,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739458358248,3.2078,2638.7,2638.1,1.83018936]
["bitfinex-derivatives","ETHF0:USTF0",1739458359151,0.75792,2638.5,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739458359457,0.75798,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458361453,6.75798,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458361853,0.75798,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458362958,3.7979,2638.3,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458363259,0.75798,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458363662,7.0057,2638.3,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458363862,3.7979,2638.3,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458364353,0.75798,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458364556,3.7979,2638.3,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458364855,3.2078,2638.7,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458365061,3.2078,2638.7,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739458365253,1.9559,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458365454,0.00568936,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458366461,0.75775,2639.1,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458366759,0.00568936,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458366963,0.75779,2638.9,2638.6,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1739458367160,0.00568936,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458367361,0.75773,2639.1,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458367558,0.00568936,2639.3,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739458367758,0.00568936,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458367959,0.7578,2638.9,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739458368163,0.75777,2639.0,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739458368359,0.75777,2639.0,2638.4,4.38756598]
["bitfinex-derivatives","ETHF0:USTF0",1739458368360,3.2078,2639.1,2638.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739458368564,3.2078,2639.1,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739458368766,0.76336936,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458368962,0.00568936,2639.3,2638.7,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1739458369161,0.00568936,2639.3,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458369463,0.00568936,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458369678,0.76336936,2639.3,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739458369967,0.75777,2639.0,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1739458370155,0.00568936,2639.3,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739458370464,0.75776,2639.0,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1739458370660,0.75778,2638.9,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739458370872,3.2078,2639.1,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739458371164,0.75776,2639.0,2638.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1739458371367,0.00568936,2639.3,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739458371559,0.75773,2639.1,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739458371756,0.00568936,2639.3,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739458371966,0.75774,2639.1,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458372168,0.75773,2639.1,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458372368,0.00568936,2639.3,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739458372668,0.00568936,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458373167,0.00568936,2639.3,2638.9,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739458373362,0.75773,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458373564,0.76336936,2639.3,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739458373767,0.00568936,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458374167,0.7577,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458374369,0.7577,2639.2,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458374569,0.75773,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458374768,0.00568936,2639.3,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739458375366,5.10205,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458375570,0.75783,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458375773,0.75786,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739458375970,5.0992,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458376169,0.75782,2638.8,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739458376363,5.0992,2639.2,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739458376563,5.0992,2639.2,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739458376765,5.0992,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458376967,0.75779,2638.9,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739458377174,1.8914,2639.2,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739458377364,0.00568936,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458377867,0.75771,2639.2,2639.0,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1739458378065,0.7578,2638.9,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739458378270,0.75779,2638.9,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739458378467,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458378666,0.75779,2638.9,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739458378970,0.75784,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458379373,5.3188,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458379764,0.7578,2638.9,2638.6,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1739458379978,5.3188,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458380469,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458380674,0.76336936,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458380675,0.00568936,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458380870,0.00568936,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458381072,0.00568936,2639.3,2639.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739458381372,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458381581,3.2078,2639.9,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739458381877,5.0779,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458382075,1.8004,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458382269,3.2078,2640.8,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739458382476,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458382870,3.96504,2640.8,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739458383071,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458383271,3.2078,2640.8,2640.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739458383476,3.96505,2640.8,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1739458384076,0.00568936,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458384278,0.76289936,2640.9,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739458384478,0.00568936,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458384779,0.00568936,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458385185,0.75731,2640.6,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739458385381,0.75731,2640.6,2640.0,3.97658936]
["bitfinex-derivatives","ETHF0:USTF0",1739458385382,3.2078,2640.6,2640.0,1.86558936]
["bitfinex-derivatives","ETHF0:USTF0",1739458385779,0.75744,2640.1,2640.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458386180,3.2078,2640.3,2640.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458386679,0.75744,2640.1,2640.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458388477,6.0,2640.1,2639.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739458388778,3.2078,2639.6,2639.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739458389274,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458389474,3.2078,2639.6,2638.8,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1739458389676,3.21348936,2639.6,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458389983,3.96549,2639.3,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458390282,3.2078,2639.3,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458390484,0.00568936,2639.6,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458390485,3.21348936,2639.6,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458390670,3.2078,2639.3,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458390982,0.75772,2639.1,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458391575,3.96548,2639.3,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458391877,5.14798936,2639.6,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458392382,3.2078,2639.5,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458392689,0.75773,2639.1,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458393482,8.59113,2639.1,2639.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458393681,1.89442,2639.0,2638.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739458393872,3.96578,2638.2,2638.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1739458394071,3.2078,2638.2,2637.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1739458394278,0.75812,2637.8,2637.5,22.54268]
["bitfinex-derivatives","ETHF0:USTF0",1739458394579,0.75801,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458394783,0.75802,2638.1,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458394983,3.2078,2638.3,2637.5,21.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739458395175,3.2078,2638.3,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458395376,3.2078,2638.3,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739458395576,3.96577,2638.3,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458395876,3.96577,2638.3,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739458395877,0.00568936,2638.2,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739458396074,0.00568936,2638.2,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458396279,0.75806,2638.0,2637.7,0.76380936]
["bitfinex-derivatives","ETHF0:USTF0",1739458396481,0.00568936,2638.2,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458396979,0.75808,2637.9,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458397177,3.21348936,2638.2,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458397773,3.97148936,2638.2,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739458397978,3.21348936,2638.2,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458398180,3.97148936,2638.2,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739458398480,0.00568936,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458398783,0.00568936,2638.2,2638.1,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1739458399177,0.00568936,2638.2,2638.1,44.76581]
["bitfinex-derivatives","ETHF0:USTF0",1739458399385,3.7881,2639.1,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739458399576,0.75785,2638.7,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739458399776,3.2078,2638.9,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739458399981,1.89454,2638.8,2638.2,2.56137]
["bitfinex-derivatives","ETHF0:USTF0",1739458400178,3.2078,2638.9,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739458400380,3.96575,2638.4,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458400688,3.7881,2639.1,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458400689,3.2078,2638.9,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458400888,3.2078,2638.6,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458401083,3.2078,2638.7,2638.3,1.89489]
["bitfinex-derivatives","ETHF0:USTF0",1739458401382,3.2078,2638.7,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458401684,3.2078,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739458401882,3.2078,2639.3,2638.5,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1739458402089,3.96548,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458402388,3.96548,2639.3,2638.4,6.49656598]
["bitfinex-derivatives","ETHF0:USTF0",1739458402389,3.2078,2639.3,2638.4,6.49656598]
["bitfinex-derivatives","ETHF0:USTF0",1739458402585,3.2078,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458402885,3.2078,2639.0,2638.4,6.49656598]
["bitfinex-derivatives","ETHF0:USTF0",1739458402886,3.96547,2639.3,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739458403090,3.96547,2639.3,2638.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1739458403091,0.75779,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458403279,3.2078,2639.0,2638.4,6.49656598]
["bitfinex-derivatives","ETHF0:USTF0",1739458403475,0.75782,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739458403678,3.2078,2639.0,2638.4,6.49656598]
["bitfinex-derivatives","ETHF0:USTF0",1739458403886,0.75784,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739458404084,3.2078,2639.0,2638.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1739458404481,3.2078,2639.0,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739458404683,3.2078,2639.3,2638.6,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1739458404984,3.2078,2639.3,2638.4,8.39136598]
["bitfinex-derivatives","ETHF0:USTF0",1739458405184,0.00568936,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458406287,0.76338936,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458406485,0.00568936,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458407088,0.76338936,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458407284,0.00568936,2639.2,2638.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1739458407484,0.00568936,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458408405,9.36e-06,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458408697,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739458409190,3.2078,2639.9,2639.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1739458409388,0.75753,2639.8,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739458409585,3.2078,2639.9,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458409892,3.2078,2639.6,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458410491,3.2078,2639.9,2639.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1739458410680,3.9654,2639.6,2639.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1739458410880,3.2078,2639.6,2639.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1739458411089,3.9654,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739458411289,0.75762,2639.5,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739458411490,0.75761,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739458411893,3.96539,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739458412089,0.75765,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739458412294,0.75767,2639.3,2639.1,0.32267197]
["bitfinex-derivatives","ETHF0:USTF0",1739458412492,5.102,2639.3,2638.8,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1739458412690,5.102,2639.3,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458412691,3.96558,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458413092,0.75781,2638.8,2638.7,2.66580936]
["bitfinex-derivatives","ETHF0:USTF0",1739458413296,0.7578,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458413491,3.2078,2639.0,2638.7,1.90798936]
["bitfinex-derivatives","ETHF0:USTF0",1739458413796,0.75779,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458414297,3.2078,2639.0,2638.7,2.66580936]
["bitfinex-derivatives","ETHF0:USTF0",1739458414497,0.75781,2638.8,2638.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458414696,3.2078,2639.0,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458414899,3.2078,2639.0,2638.7,0.76350936]
["bitfinex-derivatives","ETHF0:USTF0",1739458415192,0.75781,2638.8,2638.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458415590,3.2078,2639.0,2638.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458415795,0.75781,2638.8,2638.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458418900,8.86381,2638.8,2638.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458419087,2.86381,2638.8,2638.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458419398,8.86381,2638.8,2638.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458419600,12.04767364,2638.8,2637.8,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1739458419905,3.2078,2637.9,2637.8,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1739458420090,3.2078,2637.9,2637.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739458420290,3.2078,2637.9,2637.4,3.94167364]
["bitfinex-derivatives","ETHF0:USTF0",1739458420495,3.2078,2637.5,2636.8,3.94167364]
["bitfinex-derivatives","ETHF0:USTF0",1739458420697,3.2078,2637.1,2637.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458421001,3.2078,2637.1,2636.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458421498,3.2078,2637.1,2637.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458422003,3.21348936,2637.4,2636.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458422892,0.00568936,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458423094,9.36e-06,2637.4,2637.3,8.35988815]
["bitfinex-derivatives","ETHF0:USTF0",1739458423294,3.2078,2638.1,2637.3,13.60164815]
["bitfinex-derivatives","ETHF0:USTF0",1739458423495,0.75818,2637.6,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739458423696,0.75818,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458423902,3.2078,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458423903,3.96594,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458424102,3.2078,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458424295,3.96586,2638.0,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739458424803,3.2078,2638.0,2637.4,44.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739458425004,0.75812,2637.8,2637.4,44.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739458425204,0.75815,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458425401,3.2078,2638.0,2637.4,44.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739458425604,3.2078,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739458426608,3.2078,2638.0,2637.4,44.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739458426907,3.2078,2638.0,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739458427101,0.7581,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739458427300,0.75818,2637.5,2637.4,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1739458427498,3.96595,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458427701,3.2078,2637.7,2637.4,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1739458427904,3.2078,2637.7,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1739458428097,3.2078,2637.7,2637.2,2.86425]
["bitfinex-derivatives","ETHF0:USTF0",1739458428408,0.75829,2637.2,2637.0,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1739458428610,3.2078,2637.3,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458428812,3.2078,2637.3,2637.0,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1739458429213,0.75833,2637.0,2636.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458429412,3.96613,2637.0,2636.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458429607,11.10367,2637.0,2635.9,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1739458429908,3.2078,2636.7,2635.9,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1739458430117,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458430304,3.2078,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458430613,0.76401936,2637.1,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739458430809,0.00568936,2637.1,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458431311,3.2078,2636.8,2636.6,1.91918936]
["bitfinex-derivatives","ETHF0:USTF0",1739458431512,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458431705,0.75841,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458432713,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458432907,0.75841,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458433308,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458433509,3.96619,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458433809,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458434015,0.75841,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458436215,0.00568936,2637.1,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458436413,3.2078,2636.9,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458436613,3.2078,2636.9,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739458436818,3.2078,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458437020,3.2078,2636.9,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739458437519,3.2078,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458437717,3.2078,2636.9,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739458437919,0.00568936,2637.1,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458438213,0.00568936,2637.1,2637.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458438423,9.1538,2637.9,2637.1,1.89571]
["bitfinex-derivatives","ETHF0:USTF0",1739458438617,3.2078,2637.9,2637.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739458438819,3.2078,2637.9,2637.2,8.37684815]
["bitfinex-derivatives","ETHF0:USTF0",1739458439008,3.96587,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739458439212,3.96587,2637.9,2637.2,8.37684815]
["bitfinex-derivatives","ETHF0:USTF0",1739458439213,3.2078,2637.9,2637.2,8.37684815]
["bitfinex-derivatives","ETHF0:USTF0",1739458439515,3.2078,2637.9,2637.3,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1739458439718,0.00568936,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739458440416,3.2078,2638.5,2637.7,11.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739458440625,3.2078,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458440810,3.9657,2638.5,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739458441121,3.2078,2638.5,2637.8,2.21268573]
["bitfinex-derivatives","ETHF0:USTF0",1739458441317,3.2078,2638.8,2638.0,7.60164815]
["bitfinex-derivatives","ETHF0:USTF0",1739458441518,3.2078,2638.8,2637.8,2.21268573]
["bitfinex-derivatives","ETHF0:USTF0",1739458441519,3.2078,2638.4,2637.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1739458441720,2.105,2638.4,2638.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458442015,3.96578,2638.2,2638.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458442831,5.73938,2638.2,2638.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458443116,11.73938,2638.2,2638.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458443721,5.73938,2638.2,2638.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458445222,11.73938,2638.2,2638.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458446415,4.9814,2638.2,2638.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458446613,5.73938,2638.2,2638.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458447314,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458447518,0.00568,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458447722,0.00568,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458448319,0.00568,2638.4,2637.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739458448525,0.00568,2638.4,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458448717,0.76362,2638.4,2638.1,0.76368936]
["bitfinex-derivatives","ETHF0:USTF0",1739458449024,0.00568,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458449221,0.00568,2638.4,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458449722,0.00568,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739458449923,0.00568,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458450322,0.00568,2638.4,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458450628,3.2078,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458450929,3.96578,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458451224,3.2078,2638.2,2638.1,0.76369936]
["bitfinex-derivatives","ETHF0:USTF0",1739458451727,3.96578,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458454021,3.2078,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458454322,3.96578,2638.2,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458455126,3.2078,2638.2,2638.1,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458455722,0.00568,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458456323,0.00568,2638.4,2638.3,4.70389737]
["bitfinex-derivatives","ETHF0:USTF0",1739458456827,0.00568,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458457128,3.97142,2638.4,2638.2,2.55616]
["bitfinex-derivatives","ETHF0:USTF0",1739458457526,3.21348,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458458025,0.75795,2638.3,2638.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739458458235,0.75798,2638.2,2638.1,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458458726,0.75824,2637.4,2637.1,2.67598]
["bitfinex-derivatives","ETHF0:USTF0",1739458459029,3.2078,2637.4,2637.1,2.67598]
["bitfinex-derivatives","ETHF0:USTF0",1739458459326,3.2078,2637.4,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458459531,3.2078,2637.7,2637.1,5.86364737]
["bitfinex-derivatives","ETHF0:USTF0",1739458459725,3.2078,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458460025,3.2078,2637.7,2637.1,3.81909936]
["bitfinex-derivatives","ETHF0:USTF0",1739458460226,3.2078,2637.7,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739458460430,3.96594,2637.7,2637.1,1.92338936]
["bitfinex-derivatives","ETHF0:USTF0",1739458460727,3.2078,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458460936,3.2078,2638.0,2637.2,5.10349]
["bitfinex-derivatives","ETHF0:USTF0",1739458461131,0.75808,2637.9,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739458461329,0.75808,2637.9,2637.2,5.10349]
["bitfinex-derivatives","ETHF0:USTF0",1739458461628,3.96584,2638.0,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458461828,3.96584,2638.0,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458462226,3.2078,2638.0,2637.3,5.1507209]
["bitfinex-derivatives","ETHF0:USTF0",1739458462431,3.2078,2638.0,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739458462631,3.96585,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739458462834,0.75807,2637.9,2637.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739458463035,3.2078,2637.7,2637.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739458463331,3.96595,2637.7,2637.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739458463532,3.96594,2637.7,2637.5,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1739458463731,3.2078,2637.7,2637.1,4.02538936]
["bitfinex-derivatives","ETHF0:USTF0",1739458464030,3.96594,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458464326,3.2078,2637.7,2637.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458464724,0.75824,2637.3,2637.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458464929,0.75825,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458465131,3.96602,2637.4,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458465728,3.2078,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458466032,3.2078,2637.4,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458466532,0.75827,2637.2,2637.1,0.76396936]
["bitfinex-derivatives","ETHF0:USTF0",1739458466726,0.75827,2637.2,2637.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458469625,0.75827,2637.2,2637.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458469828,6.06467527,2637.2,2635.9,0.32119072]
["bitfinex-derivatives","ETHF0:USTF0",1739458470025,3.2078,2636.1,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739458470233,3.2078,2636.1,2635.7,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1739458470433,3.2078,2636.1,2636.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739458470838,3.9664,2636.1,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1739458471135,3.2078,2636.1,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458471335,3.2078,2636.2,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458471534,0.00568936,2636.3,2636.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739458471731,3.2078,2636.2,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458471935,3.96637,2636.2,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739458472437,3.2078,2636.2,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739458472735,3.2078,2636.2,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458472931,3.2078,2635.9,2635.8,0.76434936]
["bitfinex-derivatives","ETHF0:USTF0",1739458473530,3.96644,2635.9,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458473831,3.2078,2635.9,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458474141,3.2078,2636.2,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458474438,3.2078,2636.2,2636.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739458474637,0.00568936,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458475740,0.00568936,2636.3,2636.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739458475929,3.2078,2636.2,2636.1,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1739458476127,0.00568936,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458476433,3.21348936,2636.3,2636.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739458476629,3.21348936,2636.3,2635.8,2.10668936]
["bitfinex-derivatives","ETHF0:USTF0",1739458476630,3.21348936,2636.3,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458476835,3.96644,2635.9,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458477037,6.9353,2636.2,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458477238,0.7586,2636.1,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739458477441,6.9353,2636.2,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458477636,0.75864,2636.0,2635.8,0.76435936]
["bitfinex-derivatives","ETHF0:USTF0",1739458477841,6.9353,2636.2,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458478136,3.96637,2636.2,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458478440,3.21348936,2636.3,2635.8,1.90233936]
["bitfinex-derivatives","ETHF0:USTF0",1739458478629,3.21348936,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458478831,3.21348936,2636.3,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458479033,0.75858,2636.2,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1739458479236,0.75856,2636.2,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1739458479433,3.21348936,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458479738,3.21348936,2636.3,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458479943,0.75864,2635.9,2635.8,0.76433936]
["bitfinex-derivatives","ETHF0:USTF0",1739458480336,0.75864,2635.9,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458480539,3.2078,2636.0,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458480740,0.75864,2635.9,2635.8,0.76434936]
["bitfinex-derivatives","ETHF0:USTF0",1739458480940,3.2078,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739458481145,3.2078,2636.1,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458481444,0.75864,2635.9,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458481837,0.75864,2635.9,2635.8,0.76435936]
["bitfinex-derivatives","ETHF0:USTF0",1739458482042,3.2078,2636.1,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458482235,3.2078,2636.1,2636.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739458482834,5.1112,2636.7,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739458483036,5.1112,2636.7,2636.1,1.89648]
["bitfinex-derivatives","ETHF0:USTF0",1739458483037,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458483237,1.9171,2637.0,2636.3,5.10413]
["bitfinex-derivatives","ETHF0:USTF0",1739458483448,0.75847,2636.5,2636.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1739458483836,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458484036,3.2078,2636.1,2635.6,3.95345997]
["bitfinex-derivatives","ETHF0:USTF0",1739458484745,0.75864,2635.9,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739458485045,0.75864,2635.9,2635.8,0.76435936]
["bitfinex-derivatives","ETHF0:USTF0",1739458485843,0.75864,2635.9,2635.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458486242,0.75864,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458486437,3.2078,2636.1,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458486843,3.9664,2636.1,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739458487045,1.9171,2636.3,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458487245,1.9171,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458487646,5.1112,2636.4,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739458487849,3.2078,2636.4,2635.9,3.95345997]
["bitfinex-derivatives","ETHF0:USTF0",1739458488046,0.75854,2636.3,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739458488246,3.96631,2636.4,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739458488446,3.2078,2636.4,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739458489352,5.09758936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458489549,0.00568936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458490552,0.00568936,2636.7,2636.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1739458490848,0.00568936,2636.7,2636.6,4.71189997]
["bitfinex-derivatives","ETHF0:USTF0",1739458491050,0.00568936,2636.7,2636.6,6.81089997]
["bitfinex-derivatives","ETHF0:USTF0",1739458492054,0.00568936,2636.7,2636.6,6.05245997]
["bitfinex-derivatives","ETHF0:USTF0",1739458492250,0.00568936,2636.7,2636.6,2.85744]
["bitfinex-derivatives","ETHF0:USTF0",1739458492450,0.00568936,2636.7,2636.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1739458492650,3.21348936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458492959,0.00568936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458494661,0.00568936,2636.7,2636.6,4.71189997]
["bitfinex-derivatives","ETHF0:USTF0",1739458496155,0.00568936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458498161,0.00568936,2636.7,2636.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739458498162,0.00568936,2636.7,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739458498353,0.00568936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458498762,0.00568936,2636.7,2636.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739458498962,0.75852,2636.4,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739458499666,3.2078,2636.5,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739458499864,3.64298936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458500166,3.64298936,2636.7,2636.3,3.95345997]
["bitfinex-derivatives","ETHF0:USTF0",1739458500361,4.40141936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458500564,3.64298936,2636.7,2636.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739458500767,3.2078,2636.6,2636.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1739458501464,3.2078,2636.3,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458501665,3.96644,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458502468,3.2078,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458502671,3.2078,2635.9,2635.8,0.76044974]
["bitfinex-derivatives","ETHF0:USTF0",1739458503066,3.2078,2636.5,2635.8,1.89844974]
["bitfinex-derivatives","ETHF0:USTF0",1739458503465,3.2078,2636.2,2636.0,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739458503667,0.75864,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458503868,3.96644,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458504768,3.2078,2635.9,2635.8,0.76044974]
["bitfinex-derivatives","ETHF0:USTF0",1739458504964,3.96634,2636.3,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1739458505161,3.2078,2636.3,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458505467,3.96635,2636.3,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458505669,0.75864,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458505864,3.96644,2636.0,2635.8,0.76044974]
["bitfinex-derivatives","ETHF0:USTF0",1739458506070,3.2078,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739458506270,3.2078,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458506467,3.6914,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739458506672,0.00568936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458506875,0.00568936,2636.7,2636.6,4.71189997]
["bitfinex-derivatives","ETHF0:USTF0",1739458507073,0.00568936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458507969,0.75846,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739458508169,3.2078,2636.6,2636.2,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1739458508377,1.7438,2636.5,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458508575,0.75855,2636.3,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458508778,3.2078,2636.3,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739458508972,3.5311,2636.5,2636.0,6.05045997]
["bitfinex-derivatives","ETHF0:USTF0",1739458509277,3.2078,2636.3,2636.0,6.05045997]
["bitfinex-derivatives","ETHF0:USTF0",1739458509780,0.75864,2636.0,2635.8,0.76043974]
["bitfinex-derivatives","ETHF0:USTF0",1739458509967,3.2078,2636.3,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458510272,3.5311,2636.5,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458510273,3.96644,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458511275,3.2078,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458511476,3.2078,2636.2,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458511770,0.75859,2636.1,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458511973,3.2078,2636.2,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458511974,3.96638,2636.2,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458512175,3.2078,2636.2,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458512378,0.75864,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458512574,3.96644,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458513276,5.78094,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458514182,5.0223,2635.9,2635.8,0.00177974]
["bitfinex-derivatives","ETHF0:USTF0",1739458514381,5.0223,2635.9,2635.8,0.0005563]
["bitfinex-derivatives","ETHF0:USTF0",1739458514679,3.2078,2635.9,2635.8,0.7592263]
["bitfinex-derivatives","ETHF0:USTF0",1739458515668,3.2078,2635.9,2635.8,0.0005563]
["bitfinex-derivatives","ETHF0:USTF0",1739458516478,5.0223,2636.2,2635.8,0.0005563]
["bitfinex-derivatives","ETHF0:USTF0",1739458516782,0.75859,2636.1,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739458516981,4.9951,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458517279,0.00568936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458517581,0.00568936,2636.7,2636.3,3.95345997]
["bitfinex-derivatives","ETHF0:USTF0",1739458517779,0.00568936,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458517976,0.00568936,2636.7,2636.3,3.95345997]
["bitfinex-derivatives","ETHF0:USTF0",1739458518173,3.96628,2636.5,2636.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1739458518371,3.2078,2636.5,2636.0,50.56005997]
["bitfinex-derivatives","ETHF0:USTF0",1739458518578,0.75853,2636.4,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739458518879,3.2078,2636.5,2636.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1739458519076,0.75864,2635.9,2635.8,0.0005563]
["bitfinex-derivatives","ETHF0:USTF0",1739458519278,3.96644,2635.9,2635.8,0.0005563]
["bitfinex-derivatives","ETHF0:USTF0",1739458520880,9.96644,2635.9,2635.8,0.0005563]
["bitfinex-derivatives","ETHF0:USTF0",1739458521070,9.2078,2635.9,2634.9,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1739458521277,3.2078,2635.3,2635.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739458521477,3.2078,2635.4,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739458521675,0.75884,2635.3,2634.9,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1739458521882,3.2078,2635.4,2634.9,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1739458522083,0.75883,2635.3,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739458522283,3.97228936,2635.4,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739458522477,3.21348936,2635.4,2634.9,19.86868936]
["bitfinex-derivatives","ETHF0:USTF0",1739458522674,3.21348936,2635.4,2635.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739458523274,3.21348936,2635.4,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739458523572,0.00568936,2635.4,2635.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739458523778,3.2078,2636.4,2635.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1739458523979,4.9904,2636.1,2635.5,3.95345997]
["bitfinex-derivatives","ETHF0:USTF0",1739458524378,4.9904,2636.1,2635.5,7.16125997]
["bitfinex-derivatives","ETHF0:USTF0",1739458524575,4.9629,2636.7,2635.8,7.16125997]
["bitfinex-derivatives","ETHF0:USTF0",1739458524783,4.9629,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739458525085,0.00568936,2636.9,2636.4,3.95345997]
["bitfinex-derivatives","ETHF0:USTF0",1739458525285,0.00568936,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458525980,0.00568936,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458526183,0.00568936,2636.9,2636.4,3.95914933]
["bitfinex-derivatives","ETHF0:USTF0",1739458526386,0.75845,2636.6,2636.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458526582,3.2078,2636.7,2636.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458526989,3.2078,2636.7,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739458527387,3.2078,2636.7,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739458527581,3.2078,2636.7,2636.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458527983,0.00568936,2636.9,2636.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458528183,0.00568936,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458528490,0.00568936,2636.9,2636.4,3.95914933]
["bitfinex-derivatives","ETHF0:USTF0",1739458528892,0.00568936,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458530585,0.00568936,2636.9,2636.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1739458530784,0.00568936,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458531181,0.00568936,2636.9,2636.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739458531387,0.75847,2636.5,2636.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458532690,6.0,2636.5,2635.5,5.72795997]
["bitfinex-derivatives","ETHF0:USTF0",1739458532881,3.96646,2635.9,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739458533187,3.2078,2635.9,2635.5,5.72795997]
["bitfinex-derivatives","ETHF0:USTF0",1739458533388,3.96653,2635.6,2635.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1739458533687,3.2078,2635.6,2634.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1739458533882,3.2078,2634.9,2634.6,2.0983454]
["bitfinex-derivatives","ETHF0:USTF0",1739458534084,3.2078,2634.9,2634.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739458534584,3.2078,2634.9,2634.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458534585,0.75898,2634.8,2634.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458534785,3.2078,2634.9,2634.5,0.32956639]
["bitfinex-derivatives","ETHF0:USTF0",1739458535091,3.2078,2634.9,2634.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458535288,3.2078,2634.9,2634.5,0.76472936]
["bitfinex-derivatives","ETHF0:USTF0",1739458535486,3.2078,2634.9,2634.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458535892,3.2078,2634.9,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739458536191,0.75897,2634.8,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458536489,3.96675,2634.9,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458536892,3.2078,2634.9,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458537085,2.093,2635.1,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458537285,3.2078,2635.2,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458537286,3.2078,2635.2,2634.5,3.53521502]
["bitfinex-derivatives","ETHF0:USTF0",1739458537486,3.2078,2635.2,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458538289,3.2078,2635.2,2635.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739458538479,3.2078,2635.2,2634.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739458538792,3.2078,2635.2,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739458539486,3.2078,2635.2,2634.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739458539683,3.2078,2634.9,2634.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1739458539883,3.2078,2634.9,2634.6,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1739458540083,3.2078,2634.9,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1739458540292,0.75896,2634.8,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458540495,0.75897,2634.8,2634.5,1.08644502]
["bitfinex-derivatives","ETHF0:USTF0",1739458540687,4.9662,2634.9,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1739458540989,0.759,2634.7,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458541189,3.96682,2634.6,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458541387,3.2078,2634.6,2634.5,1.08646502]
["bitfinex-derivatives","ETHF0:USTF0",1739458541588,1.7584,2634.9,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458541894,3.2078,2635.2,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458542593,3.2078,2635.1,2634.5,0.32741502]
["bitfinex-derivatives","ETHF0:USTF0",1739458542989,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739458543585,3.2078,2635.3,2635.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739458543790,0.00568936,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458544090,9.36e-06,2635.5,2635.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1739458544393,9.36e-06,2635.5,2635.4,2.56099]
["bitfinex-derivatives","ETHF0:USTF0",1739458548197,9.36e-06,2635.5,2635.4,8.56099]
["bitfinex-derivatives","ETHF0:USTF0",1739458548895,1.8529,2636.6,2635.4,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739458549090,1.8529,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739458549399,3.2078,2637.2,2636.6,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1739458549592,3.96609,2637.2,2636.6,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1739458549790,3.96609,2637.2,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739458550092,3.21348936,2637.2,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458550289,3.21348936,2637.2,2636.6,2.09768936]
["bitfinex-derivatives","ETHF0:USTF0",1739458550290,3.2078,2636.9,2636.6,2.09768936]
["bitfinex-derivatives","ETHF0:USTF0",1739458550495,3.21348936,2637.2,2636.6,2.09768936]
["bitfinex-derivatives","ETHF0:USTF0",1739458550696,0.75831,2637.1,2636.6,2.09768936]
["bitfinex-derivatives","ETHF0:USTF0",1739458550993,3.2078,2636.9,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458551194,3.2078,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458551698,0.00568936,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458551893,0.7583,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739458552093,3.21348936,2637.2,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739458552495,3.97178936,2637.2,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739458552794,0.00568936,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458553298,0.76395936,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458553493,3.21348936,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458553794,3.97177936,2637.2,2636.6,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458553999,3.21348936,2637.2,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458554492,0.7583,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739458554692,0.7583,2637.1,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739458554901,0.7583,2637.1,2637.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458555091,0.75837,2636.9,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458555294,3.96617,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458555490,3.21348936,2637.2,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458555699,3.97177936,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458555893,3.21348936,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458556294,0.00568936,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739458559202,0.00568936,2637.2,2636.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1739458559499,0.75834,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458559694,0.00568936,2637.2,2636.8,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739458559895,0.75838,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739458560094,3.2078,2637.0,2636.6,2.09568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458560301,0.75836,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458560499,0.75841,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458560799,3.96621,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458560993,9.2078,2636.7,2635.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739458561296,3.2078,2635.8,2635.5,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1739458561696,3.2078,2635.8,2635.3,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1739458562003,3.2078,2636.4,2635.3,9.54941231]
["bitfinex-derivatives","ETHF0:USTF0",1739458562205,0.00568936,2635.8,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739458562500,3.21348936,2635.8,2635.3,7.24368936]
["bitfinex-derivatives","ETHF0:USTF0",1739458562795,0.75872,2635.7,2635.3,7.24368936]
["bitfinex-derivatives","ETHF0:USTF0",1739458563193,3.21348936,2635.8,2635.3,7.24368936]
["bitfinex-derivatives","ETHF0:USTF0",1739458563390,0.00568936,2635.8,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739458564610,3.2078,2636.3,2636.2,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739458564900,3.2078,2636.9,2636.1,9.69721231]
["bitfinex-derivatives","ETHF0:USTF0",1739458565109,4.0282,2637.4,2636.5,7.60821231]
["bitfinex-derivatives","ETHF0:USTF0",1739458565400,4.56023,2637.4,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739458565605,3.802,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458566002,1.8628,2637.4,2637.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458566207,3.21348936,2637.5,2637.0,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458566397,3.21348936,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739458566706,3.21348936,2637.5,2637.0,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458566707,3.21348936,2637.5,2637.0,1.90150936]
["bitfinex-derivatives","ETHF0:USTF0",1739458566899,0.00568936,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739458567607,1.8628,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739458568204,1.8628,2638.1,2637.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739458568393,1.8628,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458568599,1.8628,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739458568902,0.00568936,2638.1,2637.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1739458569100,0.00568936,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739458569299,0.00568936,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739458569498,0.00568936,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458569708,3.96563,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458570007,3.2078,2638.8,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739458570202,1.7586,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739458570410,5.1425,2639.2,2638.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1739458570706,5.1425,2639.2,2638.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1739458570707,3.2078,2638.6,2638.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1739458571102,3.2078,2638.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739458571303,3.2078,2638.6,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458571504,3.2078,2638.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739458571708,3.2078,2638.6,2638.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458571909,3.2078,2638.6,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739458572206,2.69241,2639.2,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458572407,1.9347,2639.2,2638.2,9.37911231]
["bitfinex-derivatives","ETHF0:USTF0",1739458572706,1.9347,2639.2,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458572897,1.9347,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458572898,1.9347,2639.2,2638.5,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739458573102,1.9347,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739458573303,3.2078,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458574810,3.2078,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458575107,0.7578,2638.9,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739458575504,0.7578,2638.9,2638.5,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739458575505,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458575810,1.89419,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458575811,3.96567,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739458576012,3.2078,2638.7,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739458576509,3.2078,2638.7,2638.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739458576706,1.8803,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739458577212,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458577513,3.2078,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739458577907,0.75766,2639.4,2638.8,1.89454]
["bitfinex-derivatives","ETHF0:USTF0",1739458578107,3.2078,2639.2,2638.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1739458578407,3.96551,2639.2,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458578607,3.2078,2639.2,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458578914,4.9813,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458579117,3.2078,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739458579913,1.7735,2640.2,2639.4,6.29451231]
["bitfinex-derivatives","ETHF0:USTF0",1739458580107,1.7735,2640.2,2639.6,1.89396]
["bitfinex-derivatives","ETHF0:USTF0",1739458580417,0.75738,2640.3,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739458580608,1.8991,2640.6,2639.7,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739458581206,1.8991,2640.6,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739458581207,0.75733,2640.5,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739458581412,3.2078,2640.5,2639.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739458581613,0.7575,2639.9,2639.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1739458581917,0.75752,2639.8,2639.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1739458582317,0.75758,2639.6,2639.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458582619,3.2078,2639.7,2639.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458582822,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458583015,5.1069,2640.6,2639.5,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458583320,0.75744,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739458583619,3.2078,2640.3,2639.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458583818,3.2078,2640.3,2639.5,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458584014,1.8991,2640.6,2639.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739458584220,3.96517,2640.4,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739458584518,3.2078,2640.4,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739458584719,3.2078,2640.4,2639.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1739458584720,0.75745,2640.1,2639.9,2.84248]
["bitfinex-derivatives","ETHF0:USTF0",1739458584919,0.75747,2640.0,2639.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1739458585313,0.75758,2639.6,2639.5,0.76328936]
["bitfinex-derivatives","ETHF0:USTF0",1739458585522,3.2078,2640.0,2639.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458585721,0.75757,2639.7,2639.5,0.76328936]
["bitfinex-derivatives","ETHF0:USTF0",1739458586018,0.75757,2639.7,2639.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458586019,0.75758,2639.6,2639.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458586217,3.2078,2639.7,2639.5,0.76327936]
["bitfinex-derivatives","ETHF0:USTF0",1739458586519,0.75758,2639.6,2639.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458587313,3.2078,2639.7,2639.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458587714,0.75758,2639.6,2639.5,0.76328936]
["bitfinex-derivatives","ETHF0:USTF0",1739458588018,0.75758,2639.6,2639.5,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458588719,0.75776,2639.0,2638.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1739458588920,3.2078,2639.0,2638.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739458589110,3.2078,2639.3,2638.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739458589309,0.75774,2639.1,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739458589511,2.60015,2639.4,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458590319,3.21348936,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458590621,0.00568936,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739458591121,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739458591520,3.2078,2640.8,2639.9,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1739458591712,3.7355,2641.0,2639.8,45.20041231]
["bitfinex-derivatives","ETHF0:USTF0",1739458591713,3.2078,2640.4,2639.8,45.20041231]
["bitfinex-derivatives","ETHF0:USTF0",1739458592022,0.75745,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739458592418,0.75743,2640.2,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739458592623,0.75746,2640.1,2639.9,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1739458592923,3.2078,2640.4,2639.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739458593126,0.75744,2640.2,2640.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739458593320,3.2078,2640.4,2639.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739458593525,3.2078,2640.1,2639.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739458593823,0.75753,2639.8,2639.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739458594016,3.2078,2640.1,2639.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739458594519,3.2078,2640.1,2639.4,4.40041231]
["bitfinex-derivatives","ETHF0:USTF0",1739458594725,0.75757,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739458594917,0.75757,2639.7,2639.4,6.48341231]
["bitfinex-derivatives","ETHF0:USTF0",1739458594918,3.2078,2640.1,2639.4,6.48341231]
["bitfinex-derivatives","ETHF0:USTF0",1739458595519,0.75745,2640.1,2640.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739458595720,0.75742,2640.2,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739458595920,1.8901,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458596221,0.75745,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458596414,1.8901,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458596725,3.2078,2640.1,2639.4,6.48341231]
["bitfinex-derivatives","ETHF0:USTF0",1739458596921,0.75759,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739458597118,0.75757,2639.7,2639.4,4.40041231]
["bitfinex-derivatives","ETHF0:USTF0",1739458597317,0.75759,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739458597521,0.75757,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458597727,3.2078,2639.8,2639.3,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739458598026,0.75764,2639.4,2639.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739458598234,3.2078,2639.5,2639.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739458598531,3.96541,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739458598724,3.2078,2639.5,2639.0,4.40610167]
["bitfinex-derivatives","ETHF0:USTF0",1739458598924,0.75771,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739458599329,3.2078,2639.5,2639.0,4.40610167]
["bitfinex-derivatives","ETHF0:USTF0",1739458599528,0.75765,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739458599731,0.75765,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739458599931,0.75772,2639.1,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458600522,3.96552,2639.1,2639.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458601127,0.7579,2638.5,2638.4,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1739458601335,3.2078,2638.6,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739458601526,0.75794,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739458601729,0.75794,2638.4,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739458601929,0.75794,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739458602129,3.2078,2638.6,2637.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1739458602329,0.00568936,2638.5,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458602534,0.76359936,2638.5,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458602734,0.00568936,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458603431,0.76358936,2638.5,2638.3,2.53154]
["bitfinex-derivatives","ETHF0:USTF0",1739458603628,0.00568936,2638.5,2638.3,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1739458603832,0.75793,2638.4,2638.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739458604430,0.75797,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739458604625,0.75797,2638.3,2638.0,2.08668936]
["bitfinex-derivatives","ETHF0:USTF0",1739458604626,3.2078,2638.3,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458605037,0.00568936,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458605430,0.00568936,2638.5,2638.2,4.40041231]
["bitfinex-derivatives","ETHF0:USTF0",1739458605830,0.75796,2638.3,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458606030,0.76359936,2638.5,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458606236,0.76359936,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458606237,0.00568936,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458606836,0.00568936,2638.5,2638.4,41.55793]
["bitfinex-derivatives","ETHF0:USTF0",1739458608337,0.00568936,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458609438,0.00568936,2638.5,2638.4,2.57743]
["bitfinex-derivatives","ETHF0:USTF0",1739458610735,0.00568936,2638.5,2638.4,5.78523]
["bitfinex-derivatives","ETHF0:USTF0",1739458611335,0.76358936,2638.5,2638.4,2.57743]
["bitfinex-derivatives","ETHF0:USTF0",1739458611935,0.00568936,2638.5,2638.3,3.9445476]
["bitfinex-derivatives","ETHF0:USTF0",1739458612125,3.2078,2638.4,2638.0,3.95023696]
["bitfinex-derivatives","ETHF0:USTF0",1739458612331,0.75801,2638.1,2638.0,0.76372936]
["bitfinex-derivatives","ETHF0:USTF0",1739458612733,3.2078,2638.4,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458612929,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458613340,0.00568936,2638.5,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458613341,0.76359936,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458613540,0.00568936,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458614041,0.76358936,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458614343,0.76358936,2638.5,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458614344,0.00568936,2638.5,2638.0,6.03023696]
["bitfinex-derivatives","ETHF0:USTF0",1739458614536,0.00568936,2638.5,2638.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739458615739,0.00568936,2638.5,2638.4,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1739458615949,9.36e-06,2638.5,2638.4,9.96573]
["bitfinex-derivatives","ETHF0:USTF0",1739458616243,3.2078,2639.5,2638.4,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1739458616436,0.75764,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739458616837,3.2078,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739458618848,3.2078,2639.5,2639.2,5.7756476]
["bitfinex-derivatives","ETHF0:USTF0",1739458619048,3.2078,2639.5,2639.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1739458619548,3.2078,2639.2,2638.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1739458619755,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739458619953,2.65015,2639.4,2638.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739458620151,1.8925,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458621154,0.75772,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458621355,0.75774,2639.1,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739458621556,3.2078,2639.2,2638.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1739458621753,3.7079,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458621954,0.75767,2639.3,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739458622457,3.7079,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458622656,0.75768,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458622953,3.7079,2639.4,2638.8,6.46768724]
["bitfinex-derivatives","ETHF0:USTF0",1739458623252,6.9157,2639.4,2638.6,23.82064]
["bitfinex-derivatives","ETHF0:USTF0",1739458623448,3.2078,2639.7,2639.2,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1739458623753,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458625152,3.96537,2639.7,2639.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458625352,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458625653,1.8059,2640.0,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458625851,1.8059,2640.0,2639.4,3.21348936]
["bitfinex-derivatives","ETHF0:USTF0",1739458626154,1.8059,2640.0,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739458626344,1.8059,2640.0,2639.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458626548,3.2078,2639.8,2639.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458626945,0.75757,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458627150,3.2078,2639.8,2639.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458627351,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739458627352,3.96534,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739458627554,3.96534,2639.8,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739458627856,3.2078,2639.8,2639.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458628051,1.8674,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739458628453,2.6249,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739458628753,1.8674,2639.9,2639.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458629057,0.75756,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739458629358,3.2078,2639.8,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739458629652,3.2078,2639.8,2639.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458629859,3.96541,2639.5,2639.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458630161,3.2078,2639.5,2638.7,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1739458630359,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458630558,0.75775,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458630760,3.2078,2638.9,2638.0,24.23068724]
["bitfinex-derivatives","ETHF0:USTF0",1739458630959,3.2078,2638.5,2638.0,19.843]
["bitfinex-derivatives","ETHF0:USTF0",1739458631152,0.75793,2638.4,2638.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458631364,3.2078,2638.5,2638.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458631654,0.00568936,2638.7,2638.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458631852,0.00568936,2638.7,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739458633456,0.00568936,2638.7,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739458633754,0.76353936,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739458633949,0.00568936,2638.7,2638.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458634358,0.00568936,2638.7,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739458634760,0.00568936,2638.7,2638.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458635263,3.2078,2638.4,2638.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458635764,3.96573,2638.4,2638.2,0.76364936]
["bitfinex-derivatives","ETHF0:USTF0",1739458636064,3.96576,2638.3,2638.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458637765,3.2078,2638.3,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458637961,3.2078,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458638460,3.96574,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458638761,0.75805,2638.0,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458638958,0.7581,2637.8,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739458639259,3.9659,2637.8,2637.6,0.76382936]
["bitfinex-derivatives","ETHF0:USTF0",1739458639466,0.75813,2637.7,2637.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458640060,3.2078,2637.8,2637.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458640965,1.9103,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739458641163,1.9103,2638.0,2637.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458641164,0.75813,2637.7,2637.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458641360,3.96593,2637.7,2637.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458643559,9.96593,2637.7,2637.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458643866,3.2078,2637.7,2636.9,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458644064,3.2078,2637.3,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739458644568,3.2078,2637.3,2636.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1739458644766,3.2078,2637.0,2636.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739458644967,3.2078,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458645262,0.75839,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458647771,1.9316,2636.9,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458648068,0.75839,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458648268,2.68997,2636.9,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458648461,1.9316,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458648864,1.9316,2636.9,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458648865,3.2078,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458649562,3.2078,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458649761,0.75838,2636.9,2636.7,0.76408936]
["bitfinex-derivatives","ETHF0:USTF0",1739458650175,3.2078,2637.0,2636.7,0.76409936]
["bitfinex-derivatives","ETHF0:USTF0",1739458650365,0.75839,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458651066,3.2078,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458651278,0.75838,2636.9,2636.7,0.76408936]
["bitfinex-derivatives","ETHF0:USTF0",1739458651564,0.75839,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458652270,2.59509,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458653471,8.59509,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458654173,2.59509,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458654371,8.59509,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458655666,2.59509,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458655989,3.2078,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458656269,3.96615,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458656576,3.2078,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458656868,3.2078,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458657172,3.2078,2637.0,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739458657372,3.96613,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458657576,3.2078,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458657769,3.2078,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739458657969,3.96614,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458658170,3.2078,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458658373,3.2078,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458658374,3.2078,2637.0,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739458658574,3.2078,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458658780,3.2078,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458659071,0.75839,2636.8,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458659275,3.2078,2637.0,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458659477,0.75838,2636.9,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458659681,3.2078,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458659866,3.21348936,2637.3,2636.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458660071,3.21348936,2637.3,2636.9,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458660275,3.21348936,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458660468,3.21348936,2637.3,2637.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739458660675,3.97172936,2637.3,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739458661277,3.21348936,2637.3,2637.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739458661471,3.21348936,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458661673,0.75827,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739458661868,3.21348936,2637.3,2637.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1739458662072,3.21348936,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458662774,0.00568936,2637.3,2637.2,4.70777162]
["bitfinex-derivatives","ETHF0:USTF0",1739458662983,3.6778,2638.3,2637.2,9.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458663182,3.2078,2638.8,2638.0,1.89511]
["bitfinex-derivatives","ETHF0:USTF0",1739458663376,3.2078,2638.8,2638.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739458663377,0.75786,2638.7,2638.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739458663574,3.96562,2638.8,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739458664082,3.2078,2638.8,2638.2,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458664380,3.2078,2638.8,2638.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458664576,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739458664974,0.00568936,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739458665674,0.00568936,2639.0,2638.9,6.69198033]
["bitfinex-derivatives","ETHF0:USTF0",1739458666477,0.00568936,2639.0,2638.9,4.43438]
["bitfinex-derivatives","ETHF0:USTF0",1739458666683,0.00568936,2639.0,2638.9,6.50938]
["bitfinex-derivatives","ETHF0:USTF0",1739458667074,3.2078,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458667276,0.75757,2639.7,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739458667576,0.75756,2639.7,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739458667774,3.2078,2639.8,2639.1,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458668184,0.00568936,2639.7,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739458668383,0.00568936,2639.7,2639.1,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458668683,0.00568936,2639.7,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458669179,0.00568936,2639.7,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739458669382,3.96541,2639.5,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739458669878,3.2078,2639.5,2639.1,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458670082,3.2078,2639.5,2639.0,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1739458670378,0.75769,2639.3,2639.0,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1739458670582,3.96542,2639.5,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458670779,0.75765,2639.4,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739458671079,3.2078,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458671380,0.00568936,2639.7,2638.9,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739458671381,0.75775,2639.0,2638.9,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739458671577,0.75775,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458671783,3.96552,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458671982,3.96552,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458672183,0.75773,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458672587,0.7578,2638.9,2638.7,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1739458672884,0.75786,2638.7,2638.5,22.68888]
["bitfinex-derivatives","ETHF0:USTF0",1739458673079,0.75787,2638.6,2638.5,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1739458673284,3.2078,2638.8,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739458673482,3.2078,2639.1,2638.5,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458674181,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458675787,3.2078,2639.6,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458676082,3.2078,2639.6,2638.8,7.15730162]
["bitfinex-derivatives","ETHF0:USTF0",1739458676083,3.2078,2639.6,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458676285,3.2078,2639.6,2639.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739458676475,0.75766,2639.4,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458676671,3.2078,2639.6,2639.1,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1739458676877,3.2078,2639.3,2638.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458677076,3.2078,2639.3,2638.5,10.89850162]
["bitfinex-derivatives","ETHF0:USTF0",1739458677375,3.2078,2639.3,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739458677376,0.75778,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739458677772,1.938,2639.2,2638.5,12.79320162]
["bitfinex-derivatives","ETHF0:USTF0",1739458677979,3.2078,2639.3,2638.8,7.15730162]
["bitfinex-derivatives","ETHF0:USTF0",1739458678178,3.2078,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458678578,3.96547,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458679282,3.2078,2639.3,2638.8,7.15730162]
["bitfinex-derivatives","ETHF0:USTF0",1739458679484,3.2078,2639.3,2638.5,9.58540162]
["bitfinex-derivatives","ETHF0:USTF0",1739458679683,0.75776,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458679977,0.75777,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458680184,0.7578,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458680384,3.2078,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739458680580,3.2078,2639.0,2638.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1739458680782,0.75787,2638.6,2638.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1739458680989,0.75788,2638.6,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739458681281,3.2078,2639.0,2638.4,1.94798936]
["bitfinex-derivatives","ETHF0:USTF0",1739458681487,2.60784,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458681687,0.75776,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739458681985,1.8666,2639.2,2638.5,5.84425162]
["bitfinex-derivatives","ETHF0:USTF0",1739458682190,3.96548,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458682375,3.96548,2639.3,2638.6,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1739458682376,3.2078,2639.3,2638.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1739458682982,3.2078,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458683380,3.96547,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458683580,3.2078,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458684182,3.9654,2639.6,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458684493,3.96538,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739458684790,3.2078,2639.6,2639.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1739458684984,0.00568936,2639.7,2639.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1739458685191,0.00568936,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458688184,0.75759,2639.6,2639.4,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458688389,0.00568936,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458688781,0.76323936,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458689084,0.00568936,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458689586,0.00568936,2639.7,2639.4,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458689790,0.00568936,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458691090,0.00568936,2639.7,2639.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1739458691287,0.7576,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739458691488,0.00568936,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458693588,0.76323936,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739458693791,0.75761,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739458694588,0.00568936,2639.7,2639.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1739458694785,5.10179,2639.6,2639.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1739458694987,0.75771,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458695391,3.96551,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458695593,9.2078,2639.2,2638.2,3.51791343]
["bitfinex-derivatives","ETHF0:USTF0",1739458695895,6.01850162,2639.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458695896,0.7579,2638.5,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458696290,2.6278,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458696495,1.8699,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458696696,1.8699,2638.5,2637.5,24.09582587]
["bitfinex-derivatives","ETHF0:USTF0",1739458696697,3.2078,2638.2,2637.5,24.09582587]
["bitfinex-derivatives","ETHF0:USTF0",1739458696892,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458697192,3.2078,2638.2,2637.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458697397,0.75802,2638.1,2637.5,24.09582587]
["bitfinex-derivatives","ETHF0:USTF0",1739458697595,3.2078,2638.2,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458697788,0.75805,2638.0,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458698301,3.96581,2638.2,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739458698489,3.2078,2638.2,2637.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458698691,3.9658,2638.2,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739458698892,3.9658,2638.2,2637.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458698893,3.2078,2638.2,2637.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458699092,3.2078,2638.2,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739458699294,3.9658,2638.2,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739458699489,0.75803,2638.1,2637.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458699701,3.2078,2638.2,2637.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458699897,0.75802,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739458700198,0.75801,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739458700599,0.75801,2638.1,2637.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458700794,0.7581,2637.9,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458701097,1.9135,2638.1,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458701292,0.75806,2638.0,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458701692,0.75806,2638.0,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739458701997,1.9135,2638.1,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458702196,0.75806,2638.0,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458702397,0.75808,2637.9,2637.7,0.76379936]
["bitfinex-derivatives","ETHF0:USTF0",1739458702690,0.75804,2638.0,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739458702889,3.2078,2638.2,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458703090,3.9658,2638.2,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739458703285,3.2078,2638.2,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458703489,3.2078,2638.2,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739458703697,3.2078,2638.2,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458703994,3.2078,2638.2,2637.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458704200,3.9658,2638.2,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458704493,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458705090,0.00568936,2638.3,2637.9,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1739458705291,0.00568936,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739458706092,0.00568936,2638.3,2638.1,4.70749162]
["bitfinex-derivatives","ETHF0:USTF0",1739458706303,0.758,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739458706489,3.2078,2638.2,2637.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739458706689,0.75809,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739458706895,0.7581,2637.8,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458707095,0.7581,2637.8,2637.7,0.76381936]
["bitfinex-derivatives","ETHF0:USTF0",1739458707290,0.7581,2637.8,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458707789,6.7581,2637.8,2637.7,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458707988,0.75833,2637.0,2636.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1739458708191,3.2078,2637.0,2636.5,27.78900162]
["bitfinex-derivatives","ETHF0:USTF0",1739458708398,3.2078,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458708600,3.96615,2637.0,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739458708804,3.96613,2637.0,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739458709000,3.2078,2637.0,2636.5,23.79850162]
["bitfinex-derivatives","ETHF0:USTF0",1739458709200,3.96621,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458709603,0.00568936,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739458709897,0.00568936,2636.9,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458710098,0.00568936,2636.9,2636.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739458710499,3.2078,2637.4,2636.8,7.91569162]
["bitfinex-derivatives","ETHF0:USTF0",1739458710700,3.2078,2637.4,2636.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739458710999,3.2078,2637.4,2636.8,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458711197,3.2078,2637.1,2636.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1739458711393,3.2078,2637.1,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739458711594,3.2078,2637.1,2637.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458711807,3.2078,2637.1,2636.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1739458711999,3.96611,2637.1,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739458712198,0.75838,2636.9,2636.6,0.76411936]
["bitfinex-derivatives","ETHF0:USTF0",1739458712398,3.9662,2636.8,2636.6,0.76411936]
["bitfinex-derivatives","ETHF0:USTF0",1739458712602,3.2078,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739458713299,3.2078,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458713300,3.96619,2636.8,2636.6,0.76411936]
["bitfinex-derivatives","ETHF0:USTF0",1739458713597,3.9662,2636.8,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458713803,0.75841,2636.7,2636.6,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458714108,3.2078,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739458714700,1.9172,2637.0,2636.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739458715202,3.2078,2637.1,2637.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458715701,0.00568936,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458716011,0.00568936,2637.3,2637.2,41.55827]
["bitfinex-derivatives","ETHF0:USTF0",1739458716400,0.00568936,2637.3,2636.8,6.01750162]
["bitfinex-derivatives","ETHF0:USTF0",1739458716807,0.7583,2637.1,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739458717000,0.00568936,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739458717907,0.00568936,2637.3,2637.2,2.67747]
["bitfinex-derivatives","ETHF0:USTF0",1739458718498,3.2078,2637.7,2637.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458719406,3.2078,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739458720206,0.75806,2638.0,2637.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458720401,0.76365936,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739458720704,0.00568936,2638.3,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739458720904,0.75806,2638.0,2637.8,0.76376936]
["bitfinex-derivatives","ETHF0:USTF0",1739458721106,3.2078,2638.1,2637.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458721306,0.75807,2637.9,2637.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458721507,0.75804,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739458721708,3.2078,2638.1,2637.8,0.76377936]
["bitfinex-derivatives","ETHF0:USTF0",1739458721910,0.75807,2637.9,2637.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458722508,0.7582,2637.5,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1739458722698,3.966,2637.5,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1739458723107,0.75821,2637.4,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739458723306,0.75821,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458723599,3.2078,2637.5,2637.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458723805,3.2078,2637.5,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739458724012,3.2078,2637.5,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739458724214,3.2078,2637.5,2637.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458724511,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739458725209,0.75808,2637.9,2637.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739458725414,3.96588,2637.9,2637.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739458725708,3.96588,2637.9,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458725709,3.2078,2637.9,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458725910,3.2078,2637.9,2637.3,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739458726310,3.2078,2637.9,2637.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739458726607,3.2078,2637.9,2637.5,1.89543]
["bitfinex-derivatives","ETHF0:USTF0",1739458726608,3.2078,2638.2,2637.7,5.84480162]
["bitfinex-derivatives","ETHF0:USTF0",1739458726812,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458727608,3.2078,2638.2,2637.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739458727915,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458728913,0.00568936,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739458729117,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458729311,3.2078,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739458729513,3.2078,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739458730016,3.96551,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458730216,0.75773,2639.1,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458730416,0.75775,2639.0,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458730610,3.2078,2639.2,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458730611,0.75774,2639.1,2638.9,0.76344936]
["bitfinex-derivatives","ETHF0:USTF0",1739458731217,3.2078,2639.2,2638.9,0.76344936]
["bitfinex-derivatives","ETHF0:USTF0",1739458731218,3.2078,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458731416,3.96551,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458731618,3.9655,2639.2,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458731919,0.75774,2639.1,2638.9,0.76345936]
["bitfinex-derivatives","ETHF0:USTF0",1739458732119,3.2078,2639.2,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458732617,3.2078,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458732819,3.9655,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458733118,0.75775,2639.1,2638.9,0.76345936]
["bitfinex-derivatives","ETHF0:USTF0",1739458733615,3.2078,2639.2,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458733817,3.96551,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458734119,3.2078,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458737416,0.75767,2639.3,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458737612,0.75767,2639.3,2639.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458737813,0.75771,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739458738117,0.00568936,2639.4,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458738718,0.00568936,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458738916,0.76332936,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458739217,0.75771,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739458739714,0.00568936,2639.4,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458739912,0.75769,2639.3,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739458740315,0.00568936,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458740609,9.36e-06,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458740814,9.36e-06,2639.4,2639.3,10.39997]
["bitfinex-derivatives","ETHF0:USTF0",1739458741021,9.36e-06,2639.4,2639.3,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1739458743413,9.36e-06,2639.4,2639.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1739458744112,0.75765936,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458744314,0.75767,2639.3,2639.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1739458744616,9.36e-06,2639.4,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458744921,0.75775,2639.0,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458748821,3.6442,2639.1,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458749010,1.8754,2639.1,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458749216,1.8754,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458749418,2.63313,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739458749622,0.75775,2639.0,2638.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458750724,1.89455,2638.8,2638.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1739458750918,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458751318,0.758,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458751520,3.2078,2638.4,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458751730,0.75797,2638.3,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458751918,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458752118,0.75796,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458752420,3.96574,2638.4,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458752724,0.75796,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739458752923,0.758,2638.2,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458753118,3.2078,2638.4,2638.0,0.76370936]
["bitfinex-derivatives","ETHF0:USTF0",1739458753317,3.2078,2638.4,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458753527,0.75801,2638.1,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458753922,0.75801,2638.1,2638.0,0.76372936]
["bitfinex-derivatives","ETHF0:USTF0",1739458754320,0.75801,2638.1,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458754321,3.96581,2638.1,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458754516,3.2078,2638.1,2638.0,0.76372936]
["bitfinex-derivatives","ETHF0:USTF0",1739458754721,0.75801,2638.1,2638.0,0.76372936]
["bitfinex-derivatives","ETHF0:USTF0",1739458754921,1.9455,2638.2,2638.0,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458755123,2.70348,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739458755319,3.2078,2638.4,2638.0,3.95519098]
["bitfinex-derivatives","ETHF0:USTF0",1739458755515,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739458756123,2.6511,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739458756324,0.7578,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458756525,3.2078,2639.1,2638.4,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739458756727,0.7578,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739458757127,0.75785,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739458757326,3.2078,2639.1,2638.4,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739458757524,3.2078,2639.1,2638.6,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458757822,3.8739,2639.3,2638.6,5.84415162]
["bitfinex-derivatives","ETHF0:USTF0",1739458758023,0.75774,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458758529,0.75771,2639.2,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739458758930,1.927,2639.3,2638.6,5.84415162]
["bitfinex-derivatives","ETHF0:USTF0",1739458759128,3.20780936,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458760222,9.36e-06,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458761429,9.36e-06,2639.4,2639.2,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458761734,9.36e-06,2639.4,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739458761935,9.36e-06,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458765629,0.75764936,2639.4,2639.2,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458765937,0.75767,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739458766127,0.7577,2639.2,2639.1,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739458766329,9.36e-06,2639.4,2638.9,7.15730162]
["bitfinex-derivatives","ETHF0:USTF0",1739458766634,0.75775,2639.0,2638.9,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1739458767138,3.96552,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458767332,3.2078,2639.2,2638.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1739458767536,0.75774,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458767736,5.11850936,2639.4,2638.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1739458768036,0.75777,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739458768636,0.75775,2639.1,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458769233,3.2078,2639.1,2638.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1739458769435,1.89439,2639.0,2638.3,7.15730162]
["bitfinex-derivatives","ETHF0:USTF0",1739458769633,3.2078,2638.7,2638.3,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458769830,0.75795,2638.3,2638.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739458770035,3.2078,2638.4,2638.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739458770343,6.2028,2638.7,2638.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739458770845,3.2078,2639.2,2638.6,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458771137,3.96551,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739458771328,3.2078,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458771533,3.2078,2639.2,2639.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739458772742,9.36e-06,2639.4,2638.9,3.94950162]
["bitfinex-derivatives","ETHF0:USTF0",1739458773044,9.36e-06,2639.4,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739458773341,3.20780936,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458773836,3.20780936,2639.4,2638.9,5.73350162]
["bitfinex-derivatives","ETHF0:USTF0",1739458774241,3.96545936,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458774545,3.20780936,2639.4,2638.9,5.73350162]
["bitfinex-derivatives","ETHF0:USTF0",1739458774741,3.20780936,2639.4,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739458775048,0.75767,2639.3,2638.9,5.73350162]
["bitfinex-derivatives","ETHF0:USTF0",1739458775237,3.20780936,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458775637,9.36e-06,2639.4,2639.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458780140,9.36e-06,2639.4,2639.3,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1739458780351,9.36e-06,2639.4,2639.3,8.81467]
["bitfinex-derivatives","ETHF0:USTF0",1739458781044,9.36e-06,2639.4,2639.3,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1739458783151,9.36e-06,2639.4,2639.3,8.81467]
["bitfinex-derivatives","ETHF0:USTF0",1739458783951,1.9218,2640.2,2639.3,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1739458784255,1.8707,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458784443,1.8707,2640.4,2640.0,3.38757772]
["bitfinex-derivatives","ETHF0:USTF0",1739458784848,2.62805,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458785346,1.8707,2640.4,2640.0,3.38757772]
["bitfinex-derivatives","ETHF0:USTF0",1739458785547,0.75744,2640.1,2640.0,4.14501772]
["bitfinex-derivatives","ETHF0:USTF0",1739458785746,0.75743,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739458786455,1.8707,2640.4,2640.0,3.38757772]
["bitfinex-derivatives","ETHF0:USTF0",1739458786650,1.8707,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458786651,2.62808,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458786855,1.8707,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458788461,2.62805,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458788758,1.8707,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458790156,2.62805,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739458790654,1.8707,2640.4,2639.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458791168,0.75747,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739458791365,0.75747,2640.0,2639.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458791567,2.52507,2640.0,2639.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458791871,2.52507,2640.0,2639.9,0.76318936]
["bitfinex-derivatives","ETHF0:USTF0",1739458792167,2.52507,2640.0,2639.9,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458792371,2.52507,2640.0,2639.1,23.23057772]
["bitfinex-derivatives","ETHF0:USTF0",1739458792372,11.15517772,2640.0,2639.1,23.23057772]
["bitfinex-derivatives","ETHF0:USTF0",1739458792670,0.75768,2639.3,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739458792865,3.2078,2639.4,2638.8,8.48988772]
["bitfinex-derivatives","ETHF0:USTF0",1739458793060,3.2078,2639.4,2638.8,3.38757772]
["bitfinex-derivatives","ETHF0:USTF0",1739458793367,3.2078,2639.4,2638.8,3.39326708]
["bitfinex-derivatives","ETHF0:USTF0",1739458793569,3.2078,2639.1,2638.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458794064,0.75778,2638.9,2638.8,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458794969,6.0,2638.9,2638.0,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1739458795164,0.75798,2638.2,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739458795362,6.59537772,2638.2,2637.3,3.38757772]
["bitfinex-derivatives","ETHF0:USTF0",1739458795572,3.9659,2637.9,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458796068,3.2078,2637.9,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458796370,3.2078,2637.9,2637.4,0.76388936]
["bitfinex-derivatives","ETHF0:USTF0",1739458796571,0.75813,2637.7,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458796873,3.2078,2637.9,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458797064,3.2078,2637.9,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739458797265,3.2078,2637.9,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458797468,3.96589,2637.9,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458797764,3.2078,2637.9,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739458798070,0.7581,2637.8,2637.4,0.76389936]
["bitfinex-derivatives","ETHF0:USTF0",1739458798268,0.75814,2637.7,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458798470,1.7902,2638.1,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458798471,3.96604,2637.6,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458798667,3.2078,2637.6,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458799275,2.05968936,2637.8,2637.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739458799471,0.76385936,2637.8,2637.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739458799678,3.2078,2637.6,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458799968,0.75825,2637.5,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458800370,3.2078,2637.6,2637.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739458800569,0.00568936,2637.8,2637.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739458800872,0.00568936,2637.8,2637.6,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739458801175,0.75825,2637.5,2637.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458801476,0.75825,2637.5,2636.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1739458801477,0.75847,2636.8,2636.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739458801663,3.96626,2636.8,2636.4,23.78655638]
["bitfinex-derivatives","ETHF0:USTF0",1739458801866,0.75849,2636.7,2636.4,20.59756]
["bitfinex-derivatives","ETHF0:USTF0",1739458802071,0.75852,2636.6,2636.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739458802272,3.2078,2636.4,2636.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1739458802472,3.2078,2636.4,2636.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458802869,3.96638,2636.4,2636.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458803173,0.7586,2636.3,2636.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458803475,3.94755638,2636.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458803667,0.75902,2634.9,2634.6,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458803870,3.2078,2635.1,2634.6,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458804074,3.2078,2635.1,2634.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739458804273,0.7591,2634.6,2634.3,27.31285703]
["bitfinex-derivatives","ETHF0:USTF0",1739458804577,3.2078,2635.1,2634.3,0.30650065]
["bitfinex-derivatives","ETHF0:USTF0",1739458804578,3.2078,2634.5,2634.3,0.30650065]
["bitfinex-derivatives","ETHF0:USTF0",1739458804770,3.2078,2634.5,2634.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458805075,3.2078,2634.5,2634.2,0.76486936]
["bitfinex-derivatives","ETHF0:USTF0",1739458805268,0.00568936,2634.7,2634.3,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458805467,0.00568936,2634.7,2634.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458805468,0.00568936,2634.7,2634.6,4.70664638]
["bitfinex-derivatives","ETHF0:USTF0",1739458805876,0.00568936,2634.7,2634.6,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458806079,3.21348936,2634.7,2634.3,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458806270,3.2078,2634.4,2634.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458807178,0.75917,2634.3,2634.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458807371,3.2078,2634.4,2634.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458807574,3.2078,2634.4,2634.3,4.70672638]
["bitfinex-derivatives","ETHF0:USTF0",1739458807776,0.00568936,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739458807971,3.21348936,2634.7,2634.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458808174,0.75917,2634.3,2634.2,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458809382,3.2078,2634.4,2633.4,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458809578,3.2078,2633.8,2633.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739458809771,3.2078,2634.1,2633.7,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458809971,3.2078,2634.5,2634.0,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458810179,0.00568936,2634.7,2634.3,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458810377,3.2078,2635.2,2634.6,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458810577,3.2078,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458810976,3.6913,2635.8,2635.0,5.10524]
["bitfinex-derivatives","ETHF0:USTF0",1739458811278,3.2078,2635.5,2635.2,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458811483,3.96665,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458811778,3.96663,2635.5,2635.2,4.70645638]
["bitfinex-derivatives","ETHF0:USTF0",1739458811975,3.2078,2635.5,2635.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458812181,3.96671,2635.2,2635.1,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1739458812481,3.2078,2635.2,2634.3,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458812678,3.2078,2634.6,2634.0,4.70681638]
["bitfinex-derivatives","ETHF0:USTF0",1739458812883,3.2078,2634.3,2634.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739458813184,0.75925,2634.1,2633.7,3.94755638]
["bitfinex-derivatives","ETHF0:USTF0",1739458813486,0.75934,2633.8,2633.4,4.70697638]
["bitfinex-derivatives","ETHF0:USTF0",1739458813780,3.02672903,2633.7,2633.6,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1739458814078,3.78607903,2633.7,2633.6,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1739458814280,5.57007903,2633.7,2633.6,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1739458814673,4.81072903,2633.7,2633.6,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1739458814874,5.57007903,2633.7,2633.6,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1739458815070,4.81072903,2633.7,2633.6,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1739458815377,5.57007903,2633.7,2633.6,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1739458815582,4.81072903,2633.7,2633.6,0.00379292]
["bitfinex-derivatives","ETHF0:USTF0",1739458815983,4.81072903,2633.7,2632.8,4.40636302]
["bitfinex-derivatives","ETHF0:USTF0",1739458816179,3.2078,2633.2,2632.5,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1739458816381,3.2078,2633.2,2632.5,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739458816677,1.784,2633.7,2632.5,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739458816678,3.2078,2633.5,2632.5,23.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739458816882,3.2078,2633.0,2632.5,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1739458817382,3.2078,2632.9,2632.5,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1739458817584,3.96728,2633.3,2632.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739458817885,3.9126,2633.6,2633.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739458817886,3.2078,2633.6,2633.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739458818083,3.96718,2633.6,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739458818277,3.2078,2633.6,2632.8,7.61416302]
["bitfinex-derivatives","ETHF0:USTF0",1739458818584,3.2078,2633.6,2633.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739458819084,0.00568936,2633.9,2633.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739458819683,0.00568936,2633.9,2633.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739458819885,0.76500936,2633.9,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739458820189,0.75942,2633.5,2633.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1739458820580,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458820787,0.75945,2633.4,2633.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739458820988,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458821382,0.75947,2633.3,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739458821691,3.2078,2633.3,2632.7,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1739458821985,3.2078,2633.0,2632.5,24.27636302]
["bitfinex-derivatives","ETHF0:USTF0",1739458822189,3.96744,2632.7,2632.5,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1739458822386,3.2078,2632.7,2632.5,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1739458822692,0.75959,2632.9,2632.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739458822991,3.2078,2633.0,2632.5,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1739458823186,3.2078,2633.4,2632.5,24.27636302]
["bitfinex-derivatives","ETHF0:USTF0",1739458823386,3.2078,2633.4,2632.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739458823590,3.2078,2633.1,2632.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739458823790,3.96733,2633.1,2632.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739458824091,3.2078,2633.1,2633.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739458824386,3.2078,2633.1,2632.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739458824583,3.2078,2633.1,2632.6,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1739458824787,3.96742,2632.8,2632.5,20.62966]
["bitfinex-derivatives","ETHF0:USTF0",1739458824994,3.96742,2632.8,2632.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739458825176,1.5191,2633.0,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739458825378,0.1714,2632.7,2632.5,19.68892903]
["bitfinex-derivatives","ETHF0:USTF0",1739458825884,0.1714,2632.7,2632.4,0.30619011]
["bitfinex-derivatives","ETHF0:USTF0",1739458826085,0.1714,2632.7,2632.1,6.9667]
["bitfinex-derivatives","ETHF0:USTF0",1739458826282,0.75967,2632.6,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739458826790,0.1714,2632.7,2632.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739458826991,0.1714,2632.7,2632.1,7.28206291]
["bitfinex-derivatives","ETHF0:USTF0",1739458826992,0.18994,2632.5,2632.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739458827180,0.18994,2632.5,2632.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739458827683,0.18994,2632.5,2631.8,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1739458827684,3.2078,2632.0,2630.2,4.40636302]
["bitfinex-derivatives","ETHF0:USTF0",1739458827989,2.054,2632.4,2630.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739458827990,3.2078,2630.8,2630.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739458828488,3.2078,2630.8,2630.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739458828691,0.3041,2630.7,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739458829084,0.00570028,2631.4,2631.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739458829480,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458829690,3.2078,2631.8,2631.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739458829891,3.2078,2631.5,2631.1,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739458830079,3.2078,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739458830284,3.2078,2631.8,2631.7,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1739458830493,3.2078,2631.8,2631.4,4.40636302]
["bitfinex-derivatives","ETHF0:USTF0",1739458830687,3.2078,2631.8,2631.3,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1739458830885,3.2078,2631.8,2631.5,0.76567028]
["bitfinex-derivatives","ETHF0:USTF0",1739458831086,3.2078,2631.8,2631.5,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458831481,0.75994,2631.7,2631.5,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458831691,3.2078,2631.8,2631.5,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458831692,0.75995,2631.6,2631.5,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458831894,0.75993,2631.7,2631.5,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458832097,3.2078,2631.8,2631.5,0.76566028]
["bitfinex-derivatives","ETHF0:USTF0",1739458832299,3.2078,2631.8,2631.5,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458832593,0.75995,2631.6,2631.5,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458832986,3.96771,2631.8,2631.5,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458833286,3.2078,2631.8,2631.5,0.76566028]
["bitfinex-derivatives","ETHF0:USTF0",1739458833489,3.2078,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739458834896,2.24394,2632.5,2631.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1739458834897,3.2078,2632.1,2631.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1739458835088,0.75986,2632.0,2631.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739458835288,0.75986,2632.0,2631.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739458835595,0.75986,2632.0,2631.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739458835792,0.75986,2632.0,2631.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739458835983,3.2078,2631.8,2631.7,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1739458836186,0.75992,2631.7,2631.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1739458836382,3.2078,2631.8,2631.6,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1739458836590,3.2078,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739458837785,3.9677,2631.8,2631.6,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1739458837990,0.75992,2631.7,2631.5,2.05970028]
["bitfinex-derivatives","ETHF0:USTF0",1739458838195,3.2078,2631.8,2631.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739458838390,3.2078,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739458838797,4.73310028,2632.1,2632.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739458838999,4.73310028,2632.1,2631.5,2.05970028]
["bitfinex-derivatives","ETHF0:USTF0",1739458839200,3.21350028,2632.1,2631.5,2.05970028]
["bitfinex-derivatives","ETHF0:USTF0",1739458839501,3.97332028,2632.1,2631.5,2.05970028]
["bitfinex-derivatives","ETHF0:USTF0",1739458839699,3.21350028,2632.1,2631.5,2.05970028]
["bitfinex-derivatives","ETHF0:USTF0",1739458839895,3.21350028,2632.1,2632.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739458840299,0.00570028,2632.1,2632.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739458840598,4.7273,2632.4,2632.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739458840599,1.5195,2632.4,2632.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739458840901,0.18994,2632.5,2632.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739458841198,0.95149999,2632.8,2632.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739458841397,0.95149999,2632.8,2632.3,0.3041065]
["bitfinex-derivatives","ETHF0:USTF0",1739458841589,3.5116,2632.8,2632.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739458841794,0.3038,2632.8,2632.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739458841995,2.054,2633.5,2632.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739458841996,3.2078,2633.7,2632.9,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1739458842195,3.2078,2633.7,2632.6,4.40636302]
["bitfinex-derivatives","ETHF0:USTF0",1739458842196,3.2078,2633.7,2633.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739458842498,0.30661236,2634.9,2633.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739458842499,3.2078,2634.3,2633.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739458843099,3.2078,2634.0,2633.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1739458843399,4.346,2634.0,2633.9,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1739458843698,4.346,2634.0,2633.7,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458844092,0.75932,2633.8,2633.7,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458845294,0.75932,2633.8,2632.6,4.40636302]
["bitfinex-derivatives","ETHF0:USTF0",1739458845295,8.053,2633.8,2632.4,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739458845497,3.2078,2632.9,2632.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739458845698,1.89845,2633.6,2632.3,2.35797272]
["bitfinex-derivatives","ETHF0:USTF0",1739458845699,3.2078,2632.6,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739458845996,3.2078,2632.6,2632.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1739458846203,3.2078,2632.6,2632.3,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1739458846500,3.2078,2632.6,2632.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1739458846703,3.2078,2632.6,2632.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739458847904,0.00570028,2632.7,2632.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739458848300,3.2078,2633.5,2632.7,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1739458848496,3.2078,2633.8,2633.0,4.40636302]
["bitfinex-derivatives","ETHF0:USTF0",1739458848693,2.0875,2634.1,2634.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739458849004,4.27062,2634.2,2633.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739458849395,3.5114,2634.2,2633.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739458849599,3.5114,2634.2,2633.8,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458850302,3.2078,2633.9,2633.8,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458850901,3.2078,2633.9,2633.8,0.76500028]
["bitfinex-derivatives","ETHF0:USTF0",1739458851204,2.0873,2634.1,2633.8,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458851404,0.00570028,2634.3,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458851600,3.2078,2634.5,2634.4,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739458851804,3.6573,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458852104,1.7619,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458852296,3.96671,2635.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458852496,3.2078,2635.3,2634.4,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739458852698,3.96679,2635.0,2634.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739458852900,0.00570028,2635.1,2634.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739458852901,0.7591,2634.6,2634.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739458853197,3.2078,2634.4,2634.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739458853402,0.75919,2634.3,2634.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739458853603,3.2078,2634.4,2634.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739458853812,3.96696,2634.4,2634.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739458854103,3.2078,2634.4,2634.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1739458854309,3.2078,2634.4,2633.8,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1739458854507,3.96709,2633.9,2633.8,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458854902,3.2078,2633.9,2633.0,22.70253]
["bitfinex-derivatives","ETHF0:USTF0",1739458855101,3.96716,2633.7,2633.0,21.943]
["bitfinex-derivatives","ETHF0:USTF0",1739458855301,3.2078,2633.7,2633.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739458855508,3.96715,2633.7,2633.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739458855709,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458855900,3.2078,2633.7,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739458856101,3.21350028,2633.7,2633.1,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1739458856706,0.75938,2633.6,2633.1,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1739458856904,0.75947,2633.3,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458857105,0.75949,2633.2,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458857309,3.2078,2633.4,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458857504,0.75948,2633.3,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458857706,3.2078,2633.4,2633.1,0.76521028]
["bitfinex-derivatives","ETHF0:USTF0",1739458857912,2.69799,2633.6,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458858113,3.7987,2633.6,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458858603,3.2078,2633.2,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458859414,3.2078,2633.2,2633.1,0.76522028]
["bitfinex-derivatives","ETHF0:USTF0",1739458859711,3.96729,2633.2,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458861311,3.2078,2633.2,2632.3,2.36688871]
["bitfinex-derivatives","ETHF0:USTF0",1739458861505,3.2078,2632.7,2632.3,2.36688871]
["bitfinex-derivatives","ETHF0:USTF0",1739458861714,3.2078,2632.7,2632.3,0.31588871]
["bitfinex-derivatives","ETHF0:USTF0",1739458861910,3.2078,2633.2,2632.2,42.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739458862118,0.75967,2632.6,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458862323,0.7597,2632.5,2632.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739458862506,2.80210028,2632.7,2632.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739458862707,3.2078,2633.4,2633.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739458862919,3.96707,2634.0,2633.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739458863211,3.2078,2634.0,2633.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739458863413,0.75931,2633.9,2633.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739458863612,3.2078,2634.0,2633.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739458865117,5.82698,2634.3,2634.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739458865308,5.0678,2634.3,2633.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739458865508,0.7592,2634.2,2633.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739458865710,5.0678,2634.3,2633.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739458866218,0.75929,2633.9,2633.8,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458866412,3.96709,2633.9,2633.8,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458866613,3.2078,2633.9,2633.8,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458866914,3.2078,2633.9,2633.8,0.76502028]
["bitfinex-derivatives","ETHF0:USTF0",1739458867117,0.1174,2633.9,2633.8,0.76502028]
["bitfinex-derivatives","ETHF0:USTF0",1739458868111,3.2078,2634.8,2633.9,1.89821]
["bitfinex-derivatives","ETHF0:USTF0",1739458868318,3.2078,2635.1,2634.3,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1739458868513,3.2078,2635.1,2634.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739458868715,3.2078,2635.1,2634.4,2.35390536]
["bitfinex-derivatives","ETHF0:USTF0",1739458869021,3.2078,2635.1,2635.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739458869216,1.7745,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458869521,1.863,2635.8,2635.1,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1739458869719,3.2078,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458869917,3.2078,2636.1,2635.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739458870217,3.2078,2636.1,2635.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739458870218,0.75873,2635.9,2635.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739458870413,0.75878,2635.7,2635.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739458870618,1.863,2635.6,2635.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739458870808,1.863,2635.6,2635.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739458871011,1.863,2635.6,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458871520,1.77826379,2635.8,2635.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739458871722,0.00376379,2635.8,2635.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739458872421,0.00376379,2635.8,2635.4,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739458872422,0.00376379,2635.8,2635.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739458872616,3.21156379,2635.8,2635.4,2.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739458872918,3.2078,2635.5,2635.2,2.05470028]
["bitfinex-derivatives","ETHF0:USTF0",1739458873120,5.01416379,2635.8,2635.2,2.05470028]
["bitfinex-derivatives","ETHF0:USTF0",1739458873326,5.77291379,2635.8,2635.2,2.05470028]
["bitfinex-derivatives","ETHF0:USTF0",1739458873528,3.2078,2635.5,2635.2,2.05470028]
["bitfinex-derivatives","ETHF0:USTF0",1739458873714,3.2078,2635.5,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458873914,0.75889,2635.3,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458875523,5.2568,2635.5,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458875716,3.2078,2635.5,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458875917,0.75887,2635.4,2635.2,0.76461028]
["bitfinex-derivatives","ETHF0:USTF0",1739458876121,0.75887,2635.4,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458876322,3.2078,2635.5,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458876623,5.01416379,2635.8,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458876921,3.2078,2635.4,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458877119,3.2078,2635.4,2635.2,0.76461028]
["bitfinex-derivatives","ETHF0:USTF0",1739458877419,3.2078,2635.7,2635.3,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739458877616,3.2078,2635.7,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458878016,3.2078,2635.4,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458878821,3.96667,2635.4,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458879022,3.2078,2635.4,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458879322,3.2078,2635.4,2635.2,0.76460028]
["bitfinex-derivatives","ETHF0:USTF0",1739458879622,3.2078,2635.4,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458879922,3.2078,2635.7,2635.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739458880821,3.2078,2635.7,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458881121,3.96669,2635.3,2635.2,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458881417,3.96669,2635.3,2634.1,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739458881418,3.2078,2635.3,2634.1,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739458881616,3.2078,2634.5,2634.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739458881811,3.2078,2634.5,2634.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739458882017,4.40636302,2635.0,2633.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739458882018,0.75926,2634.0,2633.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739458882224,3.2078,2633.9,2633.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739458882418,3.2078,2633.9,2633.4,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1739458882721,3.2078,2633.9,2632.9,6.19866302]
["bitfinex-derivatives","ETHF0:USTF0",1739458882722,2.048,2633.8,2633.6,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458882919,2.048,2633.8,2632.5,0.31336763]
["bitfinex-derivatives","ETHF0:USTF0",1739458883122,3.2078,2633.3,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739458883321,3.2078,2633.3,2632.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739458883517,3.2078,2633.6,2632.8,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1739458883722,3.2078,2633.9,2632.9,4.40636302]
["bitfinex-derivatives","ETHF0:USTF0",1739458883928,3.2078,2633.9,2633.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739458884123,0.75938,2633.6,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458884420,0.75949,2633.2,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458884621,3.96729,2633.2,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458885229,3.2078,2633.2,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458886422,1.8839,2633.5,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458886627,1.8839,2633.5,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739458886828,1.8839,2633.5,2633.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739458887123,1.8839,2633.5,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458887324,3.2078,2633.6,2633.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739458887530,3.2078,2633.6,2633.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739458887729,4.9828,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458887929,0.00570028,2634.1,2633.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739458888226,3.2078,2634.0,2633.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739458888529,3.96707,2634.0,2633.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739458888731,3.2078,2634.0,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739458889024,3.2078,2634.0,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458889419,0.75938,2633.6,2633.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739458889632,3.2078,2633.7,2633.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739458889822,3.2078,2633.7,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739458890019,3.2078,2633.7,2633.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739458890222,3.2078,2633.7,2633.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739458890424,3.2078,2634.0,2633.2,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739458890724,3.2078,2633.7,2633.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739458890926,3.96716,2633.7,2633.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739458891127,3.2078,2634.0,2633.2,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739458891323,0.7593,2633.9,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739458891630,0.7593,2633.9,2633.2,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739458891631,0.7593,2633.9,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458891826,3.96716,2633.7,2633.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1739458892033,3.2078,2633.4,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458892334,3.2078,2633.4,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739458892527,3.2078,2633.4,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458892726,0.75948,2633.3,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458892928,3.2078,2633.4,2633.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458893134,3.2078,2633.4,2632.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739458893330,3.2078,2632.9,2632.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739458893926,3.2078,2632.9,2632.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739458894233,3.2078,2632.9,2632.3,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458894432,3.2078,2632.9,2632.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739458895033,3.2078,2632.9,2632.3,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1739458895329,3.2078,2632.6,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739458895529,5.80853,2632.8,2632.3,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458895736,5.0489,2632.8,2632.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739458896030,5.81421028,2632.8,2632.3,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458896232,5.81421028,2632.8,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739458896233,0.75964,2632.7,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739458896434,5.05460028,2632.8,2632.3,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458896634,5.05460028,2632.8,2632.6,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739458897133,5.05460028,2632.8,2632.3,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458897331,3.2078,2632.7,2632.3,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458897836,3.2078,2632.7,2632.3,0.76544028]
["bitfinex-derivatives","ETHF0:USTF0",1739458897837,0.75968,2632.6,2632.3,0.76544028]
["bitfinex-derivatives","ETHF0:USTF0",1739458898136,0.7597,2632.5,2632.3,0.76544028]
["bitfinex-derivatives","ETHF0:USTF0",1739458898334,3.2078,2632.7,2632.3,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458898931,1.84680028,2632.8,2632.3,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458899235,0.00570028,2632.8,2632.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739458900030,3.2078,2633.0,2632.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739458900326,0.75945,2633.4,2632.9,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739458900529,3.2078,2633.3,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739458900724,3.96728,2633.3,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739458901031,5.1008,2633.6,2633.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739458901236,5.86018,2633.6,2633.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739458901441,5.1008,2633.6,2632.9,7.15471]
["bitfinex-derivatives","ETHF0:USTF0",1739458901638,3.2078,2633.3,2633.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739458902234,3.2078,2633.3,2632.9,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1739458902537,3.2078,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458902739,0.75956,2633.0,2632.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739458902938,3.2078,2633.0,2632.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739458903134,1.8573,2633.2,2633.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739458903334,3.2078,2633.3,2632.6,7.03996]
["bitfinex-derivatives","ETHF0:USTF0",1739458903335,3.2078,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458903736,3.2078,2633.3,2632.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458903938,3.2078,2633.3,2633.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739458904138,3.2078,2633.3,2632.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458904333,3.96729,2633.3,2632.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458904539,3.96729,2633.3,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739458904734,3.2078,2633.3,2632.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458904929,3.96728,2633.3,2632.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458905141,3.2078,2633.3,2633.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739458905737,0.76505028,2633.7,2632.9,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739458906038,3.2078,2633.5,2633.0,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1739458906238,0.00570028,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458906431,3.2078,2633.8,2633.4,8.49876966]
["bitfinex-derivatives","ETHF0:USTF0",1739458906636,3.2078,2633.8,2633.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739458906942,3.2078,2633.8,2633.5,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1739458907138,3.2078,2633.8,2633.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739458907832,3.96712,2633.8,2633.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739458908032,3.2078,2633.8,2633.5,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1739458908338,3.2078,2633.8,2633.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739458908546,0.75941,2633.5,2633.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458908746,3.96721,2633.5,2633.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739458909040,3.2078,2633.8,2633.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458909242,3.2078,2633.8,2633.7,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739458909448,0.00570028,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458909745,3.2078,2634.5,2633.9,1.89823]
["bitfinex-derivatives","ETHF0:USTF0",1739458910043,3.2078,2634.5,2634.4,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739458911344,0.00376379,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739458912445,0.7589,2635.3,2634.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739458912744,0.75893,2635.2,2634.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458912938,0.7589,2635.3,2634.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458913146,0.7589,2635.3,2635.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739458913546,5.0563,2635.5,2634.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458913745,3.2078,2635.5,2634.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458913943,0.75887,2635.4,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458914141,0.75886,2635.4,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458914340,0.75886,2635.4,2634.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458914542,3.2078,2635.5,2635.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739458914848,3.2078,2635.5,2634.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739458914849,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458915046,3.2078,2635.5,2635.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739458915247,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458915547,3.2078,2635.5,2635.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739458915748,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458915951,0.75891,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458916254,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458916552,0.75893,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458916747,3.96664,2635.5,2635.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739458916946,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458917544,3.96663,2635.5,2635.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739458917754,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458918246,3.2078,2635.5,2635.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739458918448,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458918949,3.2078,2635.5,2635.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739458919145,0.7589,2635.3,2635.0,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1739458919349,3.2078,2635.2,2634.8,4.36662]
["bitfinex-derivatives","ETHF0:USTF0",1739458919648,3.2078,2635.5,2634.8,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1739458919955,0.75887,2635.4,2635.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739458920253,3.2078,2635.5,2634.9,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1739458920450,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458920650,0.75888,2635.3,2635.0,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1739458920952,1.7961,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458921249,0.7589,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458921442,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458921648,3.2078,2635.2,2634.7,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1739458921848,0.75901,2634.9,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739458922354,3.2078,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458922646,3.2078,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458922855,3.2078,2635.5,2635.4,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739458923051,1.8162,2635.9,2635.8,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739458923253,3.2078,2636.0,2635.9,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739458923645,3.2078,2636.3,2636.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739458923841,3.2078,2636.8,2636.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739458924041,0.75849,2636.7,2636.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739458924349,3.96635,2636.5,2636.2,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739458924553,3.96635,2636.5,2636.1,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1739458924846,0.75863,2636.2,2636.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1739458925058,0.75877,2635.7,2635.6,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458925349,3.2078,2635.7,2635.6,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458926153,3.96657,2635.7,2635.6,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458926341,9.96657,2635.7,2635.6,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1739458926546,9.2078,2635.7,2634.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739458926741,3.2078,2635.2,2634.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1739458927149,3.2078,2635.2,2635.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739458927449,3.2078,2635.5,2634.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1739458927642,0.00566245,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458927850,0.00566245,2635.4,2635.3,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1739458928551,0.00566245,2635.4,2635.3,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1739458928851,3.2078,2636.4,2635.3,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1739458929051,5.0958,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458929252,5.0958,2636.7,2636.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739458929655,3.2078,2636.7,2636.6,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739458929950,3.2078,2636.7,2636.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1739458930156,3.2078,2636.7,2636.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739458930362,3.96629,2636.7,2636.4,2.04968893]
["bitfinex-derivatives","ETHF0:USTF0",1739458930656,0.75852,2636.6,2636.4,2.04968893]
["bitfinex-derivatives","ETHF0:USTF0",1739458930845,3.2078,2636.7,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739458931048,3.2078,2636.7,2636.4,2.04968893]
["bitfinex-derivatives","ETHF0:USTF0",1739458931250,0.75854,2636.5,2636.4,2.04968893]
["bitfinex-derivatives","ETHF0:USTF0",1739458931561,0.75854,2636.5,2636.4,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458932150,3.7795,2636.6,2635.8,23.0808]
["bitfinex-derivatives","ETHF0:USTF0",1739458932151,3.7795,2636.6,2635.8,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1739458932345,0.75871,2635.9,2635.8,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1739458932655,0.75871,2635.9,2635.5,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1739458932656,3.2078,2636.0,2634.8,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458932870,0.75896,2635.1,2634.7,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1739458933154,3.96676,2635.1,2634.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739458933355,0.00568893,2635.2,2635.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739458933753,0.00568893,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458933953,0.00568893,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458934153,0.00568893,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458934760,0.00568893,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458935256,0.00568893,2635.2,2634.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1739458935454,0.00568893,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458935658,0.00568893,2635.2,2635.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739458935858,0.00568893,2635.2,2634.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1739458936358,0.00568893,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458936559,0.00568893,2635.2,2635.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739458936755,0.00568893,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458937259,0.00568893,2635.2,2634.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1739458937556,0.76460893,2635.2,2634.9,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1739458937855,0.75898,2635.0,2634.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458938054,3.2078,2635.1,2634.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458938253,3.96686,2634.7,2634.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458938552,3.2078,2634.7,2634.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458938750,3.96686,2634.7,2634.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458938954,3.2078,2634.7,2634.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458939353,3.96686,2634.7,2634.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458940660,3.2078,2634.7,2634.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458940956,3.2078,2634.7,2634.6,0.76477893]
["bitfinex-derivatives","ETHF0:USTF0",1739458942358,0.00568893,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739458942657,5.0031,2636.3,2635.9,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739458942854,5.0031,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458943057,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458943252,0.75856,2636.5,2635.6,50.07286966]
["bitfinex-derivatives","ETHF0:USTF0",1739458943451,3.2078,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458943656,3.2078,2636.6,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739458943861,3.2078,2636.6,2635.9,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458944053,3.2078,2636.6,2636.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739458944252,3.2078,2636.6,2636.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739458944660,3.2078,2636.6,2636.2,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739458945255,3.2078,2636.6,2636.2,5.55082425]
["bitfinex-derivatives","ETHF0:USTF0",1739458945461,3.2078,2636.9,2636.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739458945658,3.2078,2636.9,2636.2,5.55082425]
["bitfinex-derivatives","ETHF0:USTF0",1739458945859,3.2078,2636.9,2636.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1739458946058,3.2078,2636.9,2636.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1739458946564,3.2078,2636.9,2636.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739458946754,1.9417,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458946955,3.2078,2637.6,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739458947460,3.2078,2637.6,2637.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1739458948063,3.2078,2637.6,2637.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739458948261,3.2078,2637.6,2637.1,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1739458948458,3.2078,2637.6,2637.2,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739458948659,3.96602,2637.6,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458948859,3.2078,2637.6,2637.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1739458949260,3.2078,2637.6,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739458949564,3.2078,2637.6,2637.1,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1739458949759,3.2078,2637.6,2637.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1739458949965,3.2078,2637.6,2636.8,49.29876966]
["bitfinex-derivatives","ETHF0:USTF0",1739458950160,3.96604,2637.6,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739458950462,3.96604,2637.6,2637.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739458950463,3.2078,2637.6,2637.4,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739458950769,3.2078,2638.0,2637.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739458950963,0.75825,2637.6,2637.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739458951163,0.75823,2637.6,2637.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739458951363,3.2078,2637.7,2637.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739458951570,0.75825,2637.5,2637.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739458951765,3.2078,2637.7,2637.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739458952065,3.2078,2637.7,2637.2,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458952261,3.2078,2637.4,2637.2,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458953164,3.2078,2637.8,2637.2,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458953359,3.2078,2637.8,2637.4,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739458953665,3.847,2638.3,2637.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739458953866,3.2078,2638.1,2637.5,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739458954069,3.2078,2638.1,2637.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739458954272,3.2078,2638.1,2637.9,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739458954561,3.96588,2638.1,2637.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739458954872,3.2078,2638.1,2637.5,42.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739458955167,3.2078,2638.1,2637.8,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458955369,3.2078,2638.1,2637.5,42.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739458955562,3.2078,2638.1,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739458955758,3.2078,2638.1,2637.5,42.6612]
["bitfinex-derivatives","ETHF0:USTF0",1739458955962,3.2078,2637.8,2637.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458956480,0.75812,2638.0,2637.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458956664,3.2078,2638.1,2637.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458956965,0.75818,2637.8,2637.5,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739458957167,0.75812,2638.0,2637.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458957365,3.96589,2638.1,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739458957562,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458957769,3.96589,2638.1,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739458957969,3.2078,2638.1,2637.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458958471,0.75814,2638.0,2637.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458958673,0.75819,2637.7,2637.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458959074,0.75818,2637.8,2637.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458959271,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458959970,3.2078,2638.2,2637.8,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458960165,3.2078,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458960372,3.2078,2638.2,2637.4,1.89567]
["bitfinex-derivatives","ETHF0:USTF0",1739458960577,3.96586,2638.2,2637.4,1.89571]
["bitfinex-derivatives","ETHF0:USTF0",1739458960765,0.7581,2638.1,2637.8,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458960967,0.7581,2638.1,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739458961274,0.7581,2638.1,2637.8,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739458961468,3.2078,2638.2,2637.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458961671,3.2078,2637.9,2637.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458961872,3.96596,2637.9,2637.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739458962075,3.2078,2637.9,2637.7,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1739458962272,3.2078,2637.9,2637.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739458962469,0.75828,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458962671,3.2078,2637.6,2637.2,2.04568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458962873,0.75831,2637.3,2637.2,2.04568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458963072,0.75829,2637.4,2637.2,2.04568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458963373,0.75831,2637.3,2637.2,2.04568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458963572,3.96611,2637.3,2637.2,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1739458963980,0.75842,2636.9,2636.8,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1739458964169,2.995,2639.3,2636.8,29.0708]
["bitfinex-derivatives","ETHF0:USTF0",1739458964376,0.61446991,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458964570,0.75751,2640.1,2639.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739458964776,1.7882,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458964972,1.7882,2640.2,2639.8,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1739458965167,2.039,2641.4,2639.9,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458965168,3.2078,2640.7,2639.9,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458965384,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458965875,0.00568893,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458966078,0.00568893,2640.7,2640.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739458966281,1.9297,2641.3,2640.5,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1739458966282,1.9297,2641.3,2640.7,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458966573,3.96481,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458966769,3.2078,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458966970,3.2078,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458967170,5.1375,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458967575,1.7918,2643.0,2642.3,8.49876966]
["bitfinex-derivatives","ETHF0:USTF0",1739458967769,0.75679,2642.6,2641.9,8.49876966]
["bitfinex-derivatives","ETHF0:USTF0",1739458967969,3.2078,2642.8,2641.9,8.49876966]
["bitfinex-derivatives","ETHF0:USTF0",1739458968178,3.2078,2642.5,2641.9,7.32896966]
["bitfinex-derivatives","ETHF0:USTF0",1739458968384,0.75687,2642.4,2641.9,7.32896966]
["bitfinex-derivatives","ETHF0:USTF0",1739458968575,0.75693,2642.2,2641.9,7.32896966]
["bitfinex-derivatives","ETHF0:USTF0",1739458968776,3.2078,2642.2,2641.9,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458968975,3.2078,2642.9,2641.9,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458969275,1.7918,2643.0,2641.9,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458969276,3.96462,2642.5,2641.9,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458969576,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458969779,2.038,2642.9,2642.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739458969968,1.7918,2643.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458970169,1.7918,2643.0,2642.3,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458970780,1.7918,2643.0,2642.3,6.04783966]
["bitfinex-derivatives","ETHF0:USTF0",1739458971083,1.7918,2643.0,2642.3,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458971279,3.2078,2643.1,2642.7,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458971677,3.96445,2643.1,2642.7,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458971980,3.2078,2643.4,2642.3,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458972182,2.037,2643.3,2642.3,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458972379,0.75672,2642.9,2642.3,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458972682,3.2078,2642.4,2641.9,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458972882,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458973077,3.2078,2642.4,2641.6,2.04267795]
["bitfinex-derivatives","ETHF0:USTF0",1739458973282,3.2078,2642.1,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458973488,3.96483,2641.8,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458973783,3.96473,2642.1,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458973982,3.2078,2642.1,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458974280,3.2078,2642.4,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458974578,0.75689,2642.3,2641.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739458974885,3.2078,2642.4,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458975272,0.75696,2642.1,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458975481,3.2078,2642.4,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458975681,0.75693,2642.1,2641.6,0.76273795]
["bitfinex-derivatives","ETHF0:USTF0",1739458975882,1.9442,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458976178,3.2078,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458976385,0.75676,2642.7,2642.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739458976583,3.96454,2642.8,2642.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739458976782,0.75677,2642.7,2642.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739458976978,0.75684,2642.5,2642.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1739458977279,3.2078,2642.8,2642.1,2.79293]
["bitfinex-derivatives","ETHF0:USTF0",1739458977482,0.75678,2642.7,2642.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739458977678,3.2078,2642.8,2642.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1739458978077,0.7569,2642.2,2642.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1739458978682,0.75696,2642.0,2641.9,5.29096966]
["bitfinex-derivatives","ETHF0:USTF0",1739458978882,3.2078,2642.2,2641.6,2.04167795]
["bitfinex-derivatives","ETHF0:USTF0",1739458979385,0.75705,2641.7,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458979580,3.2078,2641.9,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458979775,3.2078,2642.0,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458979976,0.75705,2641.7,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458980471,0.75702,2641.8,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458980676,3.2078,2642.0,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458980885,0.75705,2641.7,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458981285,3.96485,2641.7,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458982392,0.75705,2641.7,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458982679,3.96485,2641.7,2641.6,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458982887,0.75722,2641.1,2641.0,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1739458983277,3.2078,2641.4,2640.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1739458983477,3.2078,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458983678,3.21344134,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458983878,3.2078,2641.6,2641.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739458984183,3.21344134,2641.9,2641.7,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739458984394,0.00564134,2641.9,2641.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739458984679,0.00564134,2641.9,2641.7,5.25510594]
["bitfinex-derivatives","ETHF0:USTF0",1739458985081,0.00564134,2641.9,2641.8,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739458985484,3.2078,2643.3,2641.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739458985681,1.89155,2643.2,2642.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739458985889,3.2078,2643.3,2642.5,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739458986187,5.09951,2643.0,2642.3,5.25510594]
["bitfinex-derivatives","ETHF0:USTF0",1739458986484,5.25510594,2644.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739458986485,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458986786,0.75666,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458986988,0.75663,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458987184,3.2078,2643.6,2643.1,5.25510594]
["bitfinex-derivatives","ETHF0:USTF0",1739458987380,3.96417,2644.1,2643.5,9.21941594]
["bitfinex-derivatives","ETHF0:USTF0",1739458987577,3.2078,2644.1,2643.5,7.29010594]
["bitfinex-derivatives","ETHF0:USTF0",1739458987889,0.75656,2643.4,2643.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1739458988080,3.2078,2644.1,2643.5,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458988390,0.75635,2644.2,2643.6,9.21938594]
["bitfinex-derivatives","ETHF0:USTF0",1739458988587,5.0371,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458988884,3.2078,2644.7,2644.0,5.25510594]
["bitfinex-derivatives","ETHF0:USTF0",1739458989089,3.2078,2644.7,2644.0,8.46290594]
["bitfinex-derivatives","ETHF0:USTF0",1739458989289,3.2078,2645.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458989487,0.75603,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458989787,3.2078,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739458989985,3.2078,2646.0,2645.5,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458990181,3.2078,2646.0,2645.1,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458990384,3.2078,2646.0,2645.5,5.53770591]
["bitfinex-derivatives","ETHF0:USTF0",1739458990584,3.51683876,2646.3,2645.9,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458990786,3.2078,2646.3,2645.5,7.57270591]
["bitfinex-derivatives","ETHF0:USTF0",1739458991086,3.2078,2646.3,2645.5,5.53770591]
["bitfinex-derivatives","ETHF0:USTF0",1739458991286,0.75593,2645.6,2645.5,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458991494,3.2078,2645.7,2645.5,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458991688,0.75593,2645.6,2645.5,5.53770591]
["bitfinex-derivatives","ETHF0:USTF0",1739458992186,0.3113352,2646.3,2645.5,5.53770591]
["bitfinex-derivatives","ETHF0:USTF0",1739458992187,3.2078,2646.2,2645.5,8.74550591]
["bitfinex-derivatives","ETHF0:USTF0",1739458992491,0.75582,2646.0,2645.9,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458992689,3.2078,2646.2,2645.5,5.53770591]
["bitfinex-derivatives","ETHF0:USTF0",1739458992886,0.75616,2644.8,2644.7,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458993085,3.2078,2644.9,2644.7,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458993291,0.75615,2644.9,2644.7,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458993587,3.2078,2645.2,2644.7,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458993788,0.75624,2644.5,2644.3,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458993983,0.75627,2644.4,2644.3,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739458994193,3.2078,2644.5,2644.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458994391,3.96413,2644.2,2644.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739458994788,3.96413,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458994789,9.96413,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458995090,3.96413,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458995293,3.2078,2644.6,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458995496,0.75633,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458995687,3.2078,2644.6,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458995989,0.75633,2644.3,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458996186,0.75633,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458997995,6.75633,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458998793,0.75633,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458998993,3.2078,2644.6,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739458999188,0.75633,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459001302,6.75633,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459002194,6.82147283,2644.2,2644.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459002891,10.45954097,2644.2,2642.3,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739459003192,8.73982796,2644.3,2642.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1739459003193,0.75663,2643.2,2642.9,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739459003389,3.2078,2644.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459003592,3.2078,2643.4,2642.7,7.56502796]
["bitfinex-derivatives","ETHF0:USTF0",1739459003790,3.2078,2643.3,2642.7,7.56502796]
["bitfinex-derivatives","ETHF0:USTF0",1739459003991,0.00567795,2643.3,2642.8,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459004599,0.75666,2643.1,2642.8,0.76240795]
["bitfinex-derivatives","ETHF0:USTF0",1739459004903,0.00567795,2643.3,2643.2,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739459005105,3.21347795,2643.3,2642.8,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459005305,0.7567,2642.9,2642.8,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459005600,3.21347795,2643.3,2642.8,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459006006,0.7567,2642.9,2642.8,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459006201,3.21347795,2643.3,2642.8,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459006802,0.7567,2642.9,2642.8,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459007615,8.7897,2642.9,2642.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459007810,1.89198,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459008008,0.75695,2642.1,2641.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739459008208,3.2078,2642.2,2641.7,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1739459008413,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459008708,0.75688,2642.3,2642.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739459008911,0.75691,2642.2,2641.7,3.21347795]
["bitfinex-derivatives","ETHF0:USTF0",1739459009104,0.75689,2642.3,2642.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739459009309,3.2078,2642.5,2641.7,3.21347795]
["bitfinex-derivatives","ETHF0:USTF0",1739459009708,7.13258,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459010006,3.2078,2642.6,2641.9,5.53202796]
["bitfinex-derivatives","ETHF0:USTF0",1739459010211,3.2078,2642.3,2641.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459010514,0.75696,2642.0,2641.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739459010708,3.2078,2642.3,2641.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459010903,2.034,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459011212,0.75693,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459011415,3.2078,2642.5,2641.7,40.80567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459011606,0.75689,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459011802,3.2078,2642.5,2641.9,7.42450796]
["bitfinex-derivatives","ETHF0:USTF0",1739459012010,0.75681,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459012208,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459012406,3.2078,2643.1,2642.1,5.10012]
["bitfinex-derivatives","ETHF0:USTF0",1739459012606,0.75675,2642.8,2642.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1739459012912,0.75673,2642.8,2642.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1739459013113,3.2078,2643.1,2642.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739459013114,0.7568,2642.6,2642.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739459013419,0.75676,2642.7,2642.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739459013611,0.75682,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459013811,3.2078,2642.8,2642.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739459014114,1.89169,2643.0,2626.4,3.75022508]
["bitfinex-derivatives","ETHF0:USTF0",1739459014115,3.2078,2642.5,2641.7,3.91277795]
["bitfinex-derivatives","ETHF0:USTF0",1739459014408,0.75702,2641.8,2641.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459015311,3.2078,2642.2,2641.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459015503,5.0795,2642.6,2641.7,3.21347795]
["bitfinex-derivatives","ETHF0:USTF0",1739459015710,5.0795,2642.6,2641.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459015910,0.75701,2641.9,2641.7,0.76270795]
["bitfinex-derivatives","ETHF0:USTF0",1739459016211,0.75702,2641.8,2641.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459016416,3.96482,2641.8,2641.7,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459016613,3.2078,2641.8,2641.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1739459016809,0.75695,2642.1,2641.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739459017012,0.75697,2642.0,2641.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739459017210,3.2078,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459017512,3.2078,2641.8,2641.0,12.57742796]
["bitfinex-derivatives","ETHF0:USTF0",1739459017712,0.00567795,2641.7,2641.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459017909,0.00567795,2641.7,2641.2,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739459018110,0.75719,2641.2,2641.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459018311,3.96499,2641.2,2641.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459018821,3.2078,2641.2,2641.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459019017,3.96499,2641.2,2641.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459019311,3.2078,2641.5,2641.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459020119,3.96499,2641.2,2641.1,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459021309,9.96499,2641.2,2641.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459021816,10.03020717,2641.2,2641.1,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459022117,0.75775,2639.3,2639.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739459022312,3.2078,2639.6,2639.0,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1739459022615,0.75779,2639.1,2639.0,2.71217264]
["bitfinex-derivatives","ETHF0:USTF0",1739459022808,0.75772,2639.4,2639.0,1.43597264]
["bitfinex-derivatives","ETHF0:USTF0",1739459023015,3.2078,2639.9,2639.0,0.67817264]
["bitfinex-derivatives","ETHF0:USTF0",1739459023309,0.75775,2639.3,2639.0,0.29897264]
["bitfinex-derivatives","ETHF0:USTF0",1739459023618,0.75778,2639.2,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459023818,0.00567795,2639.5,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459023819,3.2078,2639.4,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459024017,0.75782,2639.0,2638.9,0.30773751]
["bitfinex-derivatives","ETHF0:USTF0",1739459024317,3.2078,2639.4,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459024518,0.75775,2639.3,2638.9,0.76351795]
["bitfinex-derivatives","ETHF0:USTF0",1739459024814,3.2078,2639.4,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459025023,0.75776,2639.3,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459025317,0.75775,2639.3,2638.9,0.76351795]
["bitfinex-derivatives","ETHF0:USTF0",1739459025617,0.00567795,2639.5,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459025915,0.00567795,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459026215,0.00567795,2639.5,2639.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739459026416,0.00567795,2639.5,2639.4,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1739459026621,0.75772,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459026813,0.75772,2639.4,2639.1,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739459027020,0.00567795,2639.5,2639.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739459027219,0.00567795,2639.5,2639.1,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739459027419,0.00567795,2639.5,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739459027621,0.00567795,2639.5,2639.1,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1739459027823,0.75772,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459028125,0.75771,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459028618,0.00567795,2639.5,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459028823,0.75782,2639.0,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459029211,3.21347795,2639.5,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459029419,0.75782,2639.1,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459029620,3.2078,2639.2,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459029823,0.75782,2639.0,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459030723,6.0,2639.0,2637.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1739459030922,0.75816,2637.9,2637.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1739459031221,3.2078,2638.2,2637.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1739459031520,3.2078,2638.2,2637.5,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739459031720,3.2078,2638.5,2637.5,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739459031923,0.00567795,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459032127,0.00567795,2638.1,2637.6,3.21158528]
["bitfinex-derivatives","ETHF0:USTF0",1739459032324,0.00567795,2638.1,2637.6,0.00378528]
["bitfinex-derivatives","ETHF0:USTF0",1739459032718,0.00567795,2638.1,2637.6,0.76199528]
["bitfinex-derivatives","ETHF0:USTF0",1739459032919,0.00567795,2638.1,2637.6,0.00378528]
["bitfinex-derivatives","ETHF0:USTF0",1739459033117,0.00567795,2638.1,2638.0,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739459034223,3.2078,2639.1,2638.0,49.59411]
["bitfinex-derivatives","ETHF0:USTF0",1739459034518,3.2078,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459034725,0.75785,2639.0,2638.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739459034913,3.8914,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459035222,0.75777,2639.2,2638.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739459035522,0.00567795,2639.2,2638.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739459035719,3.2078,2639.1,2638.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1739459035921,0.00567795,2639.2,2638.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1739459036224,0.00567795,2639.2,2638.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739459036421,0.75779,2639.1,2638.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739459036726,0.00567795,2639.2,2638.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739459036926,0.75779,2639.1,2638.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739459037122,0.76346795,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459037427,0.7578,2639.1,2638.8,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739459038224,0.00567795,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459038420,0.00567795,2639.2,2639.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739459038621,0.00567795,2639.2,2639.1,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1739459039724,0.00567795,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459040026,0.00567795,2639.2,2639.0,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739459040216,0.00567795,2639.2,2639.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739459040419,0.00567795,2639.2,2638.6,9.46282796]
["bitfinex-derivatives","ETHF0:USTF0",1739459040420,0.75783,2639.0,2638.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739459040619,0.00567795,2639.2,2638.6,7.56802796]
["bitfinex-derivatives","ETHF0:USTF0",1739459040830,0.00567795,2639.2,2639.1,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1739459041021,0.00567795,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459041326,0.76343795,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459041529,0.00567795,2639.2,2638.6,7.56802796]
["bitfinex-derivatives","ETHF0:USTF0",1739459041723,1.89449,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459042034,5.10229,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459042330,0.75803,2638.3,2638.1,3.96587]
["bitfinex-derivatives","ETHF0:USTF0",1739459042526,3.2078,2638.2,2637.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1739459042718,0.75809,2638.1,2637.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1739459043032,3.2078,2638.2,2638.0,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739459043231,3.2078,2638.2,2638.1,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739459043930,3.71841,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459043931,5.0316,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459044134,0.75801,2638.4,2638.1,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1739459044327,0.75794,2638.6,2638.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739459044521,1.903,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459044735,3.2078,2639.4,2638.5,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1739459044931,0.76346795,2639.2,2638.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739459045131,0.76346795,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459045132,0.00567795,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459045332,0.00567795,2639.2,2639.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739459045524,0.00567795,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459045729,0.00567795,2639.2,2639.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739459046032,0.00567795,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459046033,0.7578,2639.1,2638.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739459046231,0.00567795,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459046529,0.00567795,2639.2,2639.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739459046930,0.00567795,2639.2,2639.1,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1739459047128,3.2078,2640.0,2639.1,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1739459047442,0.75766,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459047733,0.75766,2639.6,2639.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739459047924,3.2078,2640.0,2639.1,7.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739459048126,0.75775,2639.3,2639.1,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1739459048327,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459048532,3.2078,2639.4,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459049027,1.9789,2639.7,2638.9,3.21347795]
["bitfinex-derivatives","ETHF0:USTF0",1739459049326,1.9789,2639.7,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739459049527,0.7577,2639.5,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739459049732,1.9789,2639.7,2638.9,3.21347795]
["bitfinex-derivatives","ETHF0:USTF0",1739459050031,3.2078,2639.5,2638.9,3.21347795]
["bitfinex-derivatives","ETHF0:USTF0",1739459050232,0.75782,2639.0,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459050427,1.9789,2639.7,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459050428,3.2078,2639.5,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459050734,0.75782,2639.0,2638.9,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459051129,2.79382,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459051330,9.41249445,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459051737,9.98143816,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459051944,9.9162427,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459052235,3.9162427,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459052441,9.9162427,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459052844,9.98143325,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459053340,9.9162427,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459053534,9.98140407,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459053734,9.981404,2639.0,2638.9,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459054329,0.75825,2637.6,2637.4,3.96608]
["bitfinex-derivatives","ETHF0:USTF0",1739459054535,3.2078,2637.9,2637.1,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1739459054736,3.2078,2637.9,2637.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739459054943,0.75829,2637.4,2637.2,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739459055241,0.75823,2637.6,2637.4,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739459055438,0.00567795,2637.6,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739459055633,0.00567795,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459055842,0.75835,2637.2,2637.0,0.76405795]
["bitfinex-derivatives","ETHF0:USTF0",1739459056045,3.2078,2637.5,2637.0,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459056243,0.75828,2637.4,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739459056544,0.00567795,2637.6,2637.0,3.21347795]
["bitfinex-derivatives","ETHF0:USTF0",1739459056736,0.75827,2637.5,2637.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739459057137,0.75837,2637.1,2637.0,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459058041,3.96617,2637.1,2637.0,0.00567795]
["bitfinex-derivatives","ETHF0:USTF0",1739459058948,0.75849,2636.7,2636.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1739459059133,3.2078,2637.1,2636.5,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739459059337,3.2078,2636.7,2636.0,5.5529942]
["bitfinex-derivatives","ETHF0:USTF0",1739459059545,3.2078,2636.7,2636.1,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739459059839,0.75861,2636.3,2636.1,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739459060042,0.7586,2636.3,2636.1,0.76245189]
["bitfinex-derivatives","ETHF0:USTF0",1739459060441,3.2078,2636.5,2636.1,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1739459060745,3.96643,2636.2,2636.1,0.00382189]
["bitfinex-derivatives","ETHF0:USTF0",1739459061244,1.89672,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459061540,3.2078,2635.2,2634.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739459061842,0.759,2634.9,2634.5,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739459062145,3.2078,2635.2,2634.6,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739459062340,2.037,2635.3,2634.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739459062341,3.96682,2634.9,2634.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739459062645,0.75907,2634.7,2634.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739459062841,3.2078,2634.9,2634.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739459063338,0.00568893,2635.0,2634.4,4.52113]
["bitfinex-derivatives","ETHF0:USTF0",1739459063545,3.2078,2634.6,2634.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739459063745,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459063948,0.75913,2634.5,2634.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739459064138,0.75909,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459064338,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459064541,5.2458,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459064740,3.2078,2633.9,2633.3,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1739459064943,3.2078,2633.9,2633.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739459065143,3.2078,2633.6,2633.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739459065443,0.75943,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459065651,0.75942,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459065849,0.75951,2633.2,2633.0,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1739459066046,3.21348893,2633.6,2633.0,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1739459066347,0.75949,2633.3,2633.0,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1739459066544,0.75949,2633.3,2632.8,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739459066756,3.21348893,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459066945,3.2078,2633.3,2632.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739459067144,0.7596,2632.9,2632.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739459067740,3.2078,2633.3,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459067944,0.75956,2633.0,2632.5,3.96747]
["bitfinex-derivatives","ETHF0:USTF0",1739459068142,0.75954,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459068348,0.75948,2633.3,2632.8,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1739459068655,3.2078,2633.4,2632.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739459068957,3.2078,2633.1,2632.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739459069260,3.2078,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459069452,3.96733,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459069652,3.96733,2633.1,2632.7,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1739459069855,3.2078,2633.1,2632.7,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1739459070253,0.00568893,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459070449,0.75951,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459070655,3.2078,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459070857,0.75963,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459071459,3.2078,2632.9,2631.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739459071661,0.75984,2632.0,2631.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739459072254,3.21348893,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459072462,0.76007,2631.2,2631.1,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739459072759,3.96787,2631.2,2631.1,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739459072966,0.76007,2631.2,2631.1,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739459073159,3.2078,2631.5,2631.1,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739459073468,3.2078,2631.5,2631.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1739459073469,0.76007,2631.2,2631.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1739459073660,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459073966,2.04,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459074162,3.2078,2631.6,2630.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1739459074367,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459074557,3.2078,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459074758,5.2468,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459074964,3.2078,2631.9,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739459075162,2.04,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459075461,3.21348893,2632.2,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459075763,0.75982,2632.1,2631.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739459075965,0.75982,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459075966,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459076153,0.76001,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459076356,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459076553,0.76,2631.5,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739459076756,0.76004,2631.4,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739459076960,3.2078,2631.8,2630.7,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1739459077264,0.75994,2631.7,2631.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739459077564,0.7599,2631.8,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739459077860,3.2078,2632.1,2631.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739459078161,0.75986,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459078462,0.00568893,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459078662,0.75991,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459078857,3.21348893,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459079060,0.00568893,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459079259,0.00568893,2632.2,2632.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739459079459,0.00568893,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459079961,0.75981,2632.1,2632.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739459080164,0.00568893,2632.2,2631.6,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739459080461,0.00568893,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459080665,0.76546893,2632.2,2631.9,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1739459080867,0.00568893,2632.2,2631.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739459081063,0.75992,2631.7,2631.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739459082661,3.2078,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459082863,0.76008,2631.2,2630.9,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739459083168,3.2078,2631.7,2630.8,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1739459083470,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459083471,0.75995,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459083767,2.041,2631.9,2631.1,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1739459083965,0.76009,2631.2,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739459084162,3.2078,2631.7,2630.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459084362,0.76011,2631.1,2630.8,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739459084568,3.2078,2631.4,2630.7,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1739459084762,0.76014,2631.0,2630.7,2.72371]
["bitfinex-derivatives","ETHF0:USTF0",1739459084957,0.76018,2630.9,2630.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739459085157,5.2488,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459085356,0.76018,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459085557,0.76019,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459085767,5.2488,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459086066,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459086465,0.76004,2631.3,2631.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739459086661,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459086967,3.96781,2631.4,2631.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739459087369,1.8457,2632.1,2631.5,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739459087560,1.8457,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459087561,0.75988,2631.9,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739459087766,0.75993,2631.7,2631.4,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739459088068,0.75993,2631.7,2631.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739459088267,0.75981,2632.1,2631.3,5.10789]
["bitfinex-derivatives","ETHF0:USTF0",1739459088568,0.00568893,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459089160,0.75982,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459089361,0.00568893,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459089568,0.00568893,2632.2,2632.1,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1739459089773,0.75965,2632.7,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739459089971,0.75971,2632.5,2632.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739459090167,3.2078,2632.9,2632.1,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1739459090168,0.75978,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459090373,3.2078,2632.6,2631.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1739459090669,0.75971,2632.5,2632.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739459090970,0.76540995,2632.5,2632.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739459091365,0.00569995,2632.5,2632.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739459091574,3.21349995,2632.5,2632.0,5.25449995]
["bitfinex-derivatives","ETHF0:USTF0",1739459091875,0.75976,2632.3,2632.0,0.76551995]
["bitfinex-derivatives","ETHF0:USTF0",1739459092071,0.00569995,2632.5,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459092376,0.00569995,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459092570,0.00569995,2632.5,2632.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459092868,0.00569995,2632.5,2632.0,3.21349995]
["bitfinex-derivatives","ETHF0:USTF0",1739459093071,0.75974,2632.4,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739459093266,0.00569995,2632.5,2632.0,5.25449995]
["bitfinex-derivatives","ETHF0:USTF0",1739459093473,0.76539995,2632.5,2632.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739459093867,0.00569995,2632.5,2632.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739459094076,0.75973,2632.4,2632.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739459094277,0.00569995,2632.5,2632.0,5.25449995]
["bitfinex-derivatives","ETHF0:USTF0",1739459094475,0.75972,2632.4,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459094667,0.75981,2632.1,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459095377,0.75978,2632.2,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459095577,0.75978,2632.2,2632.0,0.76552995]
["bitfinex-derivatives","ETHF0:USTF0",1739459095880,3.21349995,2632.5,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739459096072,0.75977,2632.3,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739459096268,0.75973,2632.4,2632.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739459096473,0.00569995,2632.5,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459096781,0.00569995,2632.5,2632.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739459096782,0.75974,2632.4,2632.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739459097081,3.21349995,2632.5,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459097277,0.75979,2632.2,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459097578,0.7598,2632.2,2632.0,0.76551995]
["bitfinex-derivatives","ETHF0:USTF0",1739459097779,0.75981,2632.1,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459098173,0.75978,2632.2,2632.0,0.76551995]
["bitfinex-derivatives","ETHF0:USTF0",1739459098582,0.76540995,2632.5,2632.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739459098773,0.00569995,2632.5,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459099075,3.21349995,2632.5,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459099282,0.00569995,2632.5,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459099577,0.75976,2632.3,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459099779,0.75974,2632.4,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459100079,0.00569995,2632.5,2632.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739459100280,0.76540995,2632.5,2632.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739459100474,0.00569995,2632.5,2632.0,2.04669995]
["bitfinex-derivatives","ETHF0:USTF0",1739459100675,0.75981,2632.1,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459101071,3.2078,2632.3,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459101279,0.62411538,2632.5,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459101477,0.75981,2632.1,2632.0,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459101780,0.75981,2632.1,2632.0,0.76553995]
["bitfinex-derivatives","ETHF0:USTF0",1739459102180,4.39191538,2632.5,2632.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739459102480,4.39191538,2632.5,2632.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739459102481,2.58739995,2632.5,2632.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739459102780,0.75972,2632.4,2632.3,0.00411018]
["bitfinex-derivatives","ETHF0:USTF0",1739459104673,0.75972,2632.4,2631.0,11.24478796]
["bitfinex-derivatives","ETHF0:USTF0",1739459104674,1.89934,2632.4,2631.0,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739459104878,0.75999,2631.5,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739459105084,0.61899964,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459105281,0.76004,2631.3,2630.9,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739459105486,0.76004,2631.3,2630.6,1.90056]
["bitfinex-derivatives","ETHF0:USTF0",1739459105487,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459105679,0.76011,2631.1,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739459105873,1.9151,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459106075,3.2078,2631.1,2630.5,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739459106279,3.2078,2631.1,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739459106576,3.2078,2631.1,2630.5,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739459107074,3.2078,2630.8,2630.1,0.058284]
["bitfinex-derivatives","ETHF0:USTF0",1739459107382,3.2078,2630.5,2629.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1739459107584,0.76035,2630.3,2629.9,5.82272]
["bitfinex-derivatives","ETHF0:USTF0",1739459107882,0.7603,2630.4,2630.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739459108081,3.2078,2630.5,2629.9,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1739459108284,3.2078,2630.5,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739459108285,3.96808,2630.5,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739459108479,1.9151,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459108680,7.07059995,2631.3,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739459108879,0.00569995,2631.3,2631.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1739459109382,7.59972791,2631.3,2630.2,4.90705588]
["bitfinex-derivatives","ETHF0:USTF0",1739459109582,3.2078,2630.5,2629.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1739459109881,3.21349995,2631.3,2631.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739459110075,3.21349995,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459110076,0.00569995,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459110280,3.21349995,2631.3,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739459110481,3.21349995,2631.3,2630.6,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739459110688,3.2078,2630.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459110978,1.90039,2630.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459110979,3.2078,2630.2,2629.5,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739459111282,0.76041,2630.0,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459111484,0.76041,2630.0,2629.0,15.26350588]
["bitfinex-derivatives","ETHF0:USTF0",1739459111485,5.53202796,2630.1,2628.7,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1739459111687,3.2078,2629.3,2628.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739459111984,3.2078,2629.6,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459112186,0.00569995,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459112377,0.00569995,2629.7,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739459112578,0.00569995,2629.7,2629.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1739459112780,0.00569995,2629.7,2629.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739459113183,0.00569995,2629.7,2629.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1739459113380,0.00569995,2629.7,2629.3,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1739459113585,0.00569995,2629.7,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739459113778,0.00569995,2629.7,2629.2,42.6317]
["bitfinex-derivatives","ETHF0:USTF0",1739459114186,0.00569995,2629.7,2629.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739459115486,0.00569995,2629.7,2629.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739459115691,0.00569995,2629.7,2629.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739459115893,0.7603,2630.4,2630.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739459116094,5.53202796,2630.9,2629.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739459116095,3.2078,2630.2,2629.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739459116292,0.76033,2630.3,2629.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739459116487,3.96813,2630.3,2629.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739459116691,3.2078,2630.3,2629.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739459116888,3.2078,2630.0,2629.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739459117192,3.2078,2630.0,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459117388,3.21349995,2630.3,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459117592,3.21349995,2630.3,2630.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739459117786,3.21349995,2630.3,2630.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739459118088,3.2078,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459118389,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459118688,0.76014,2631.0,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739459118895,3.2078,2631.1,2630.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1739459119087,3.2078,2631.1,2631.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739459119391,3.2078,2631.1,2630.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739459119392,3.21349995,2631.1,2630.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739459119787,3.2078,2630.8,2630.4,2.67119]
["bitfinex-derivatives","ETHF0:USTF0",1739459120186,3.96799,2630.8,2630.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739459120387,3.21349995,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459121496,3.21349995,2631.1,2630.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1739459121696,0.76014,2631.0,2630.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739459121991,3.21349995,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459122294,3.21349995,2631.1,2630.5,5.10847]
["bitfinex-derivatives","ETHF0:USTF0",1739459122489,3.21349995,2631.1,2631.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739459122691,3.21349995,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459123086,3.21349995,2631.1,2631.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739459123692,3.21349995,2631.1,2630.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739459123888,0.76013,2631.0,2630.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739459124493,0.76017,2630.9,2630.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739459124899,3.21349995,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459125290,0.76017,2630.9,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739459125692,0.76017,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459125993,0.76016,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459126193,3.21349995,2631.1,2631.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739459126404,3.21349995,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459126589,0.76017,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459126793,0.76016,2630.9,2630.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739459127192,3.21349995,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459127396,3.21349995,2631.1,2631.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739459127591,3.21349995,2631.1,2630.5,5.10848]
["bitfinex-derivatives","ETHF0:USTF0",1739459127896,0.00569995,2631.1,2631.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739459128592,3.2078,2631.4,2630.9,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739459128898,0.75999,2631.5,2631.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739459129102,3.2078,2631.8,2630.9,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1739459129298,3.2078,2631.8,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459129599,3.2078,2631.8,2631.2,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1739459129799,3.2078,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459130002,0.00569995,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459130406,0.00569995,2631.8,2631.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1739459130607,0.00569995,2631.8,2631.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739459130790,0.00569995,2631.8,2631.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1739459130998,0.00569995,2631.8,2631.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739459131196,0.00569995,2631.8,2631.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1739459131399,3.2078,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459131599,3.2078,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459131900,0.76005,2631.3,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459132102,0.76007,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459132303,3.96782,2631.4,2631.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739459132602,0.76007,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459133697,0.76006,2631.3,2631.1,0.76578995]
["bitfinex-derivatives","ETHF0:USTF0",1739459133896,3.96782,2631.4,2631.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739459134096,3.2078,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459134299,3.2078,2631.4,2631.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739459134496,3.2078,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459134694,3.96783,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459134903,5.1311,2631.7,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459135205,3.2078,2631.7,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459135403,0.00569995,2631.8,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459135404,3.2078,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459135803,0.76007,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459137711,0.76007,2631.2,2631.1,0.76579995]
["bitfinex-derivatives","ETHF0:USTF0",1739459137913,0.76007,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459139204,3.2078,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459139407,3.2078,2631.4,2631.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739459140021,3.96784,2631.4,2631.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739459140213,3.96784,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459140214,3.2078,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459140417,0.76007,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459140718,3.2078,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459140918,3.96783,2631.4,2631.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739459141118,3.2078,2631.4,2631.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739459142024,3.2078,2631.4,2631.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739459142519,3.2078,2631.4,2631.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739459142824,0.76,2631.5,2631.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739459143122,3.2078,2631.7,2631.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739459143321,3.2078,2631.7,2631.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739459143519,3.2078,2631.7,2631.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739459143822,0.76,2631.5,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739459144022,3.2078,2631.7,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739459144322,3.2078,2631.7,2631.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739459144517,0.76004,2631.3,2631.2,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739459144718,3.2078,2631.7,2631.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739459145117,3.96773,2631.7,2631.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739459145418,3.96773,2631.7,2631.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739459145621,3.2078,2631.7,2631.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739459145919,3.96774,2631.7,2631.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739459146118,3.96774,2631.7,2631.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739459146320,3.2078,2631.7,2631.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739459146524,3.2078,2631.7,2631.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739459146726,0.75999,2631.5,2631.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739459146926,3.2078,2631.7,2631.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739459147123,3.96774,2631.7,2631.2,5.92125]
["bitfinex-derivatives","ETHF0:USTF0",1739459147325,3.2078,2631.7,2631.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739459147623,3.96772,2631.7,2631.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739459147823,3.2078,2631.7,2631.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739459148221,0.00569995,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459148420,0.00569995,2631.8,2631.7,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1739459148625,0.00569995,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459149020,0.00569995,2631.8,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459149218,0.00569995,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459149727,0.00569995,2631.8,2631.7,46.80972]
["bitfinex-derivatives","ETHF0:USTF0",1739459150425,0.00569995,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459150724,0.00569995,2631.8,2631.3,3.94109]
["bitfinex-derivatives","ETHF0:USTF0",1739459150725,0.76560995,2631.8,2631.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739459150925,0.00569995,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459152529,3.2078,2632.7,2631.7,13.96926423]
["bitfinex-derivatives","ETHF0:USTF0",1739459152730,3.2078,2632.7,2632.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739459152927,3.2078,2632.7,2632.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1739459153123,0.75967,2632.6,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739459153330,0.75969,2632.5,2632.3,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1739459153524,0.75969,2632.6,2632.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1739459153725,3.21349995,2632.7,2631.8,9.96386423]
["bitfinex-derivatives","ETHF0:USTF0",1739459153934,0.75982,2632.1,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739459154228,0.75978,2632.3,2631.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739459154430,3.2078,2632.4,2631.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1739459154938,3.96755,2632.4,2632.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739459155132,3.96755,2632.4,2631.8,9.96386423]
["bitfinex-derivatives","ETHF0:USTF0",1739459155133,3.2078,2632.4,2631.8,9.96386423]
["bitfinex-derivatives","ETHF0:USTF0",1739459155323,0.00569995,2632.7,2631.8,11.86356423]
["bitfinex-derivatives","ETHF0:USTF0",1739459155524,3.2078,2632.5,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739459155828,3.2078,2632.5,2631.5,21.80094]
["bitfinex-derivatives","ETHF0:USTF0",1739459155829,5.1073,2632.2,2631.5,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1739459156023,3.2078,2631.9,2631.5,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1739459156327,3.2078,2632.1,2631.5,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1739459156728,3.2078,2632.1,2631.6,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1739459156929,3.2078,2632.1,2632.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739459157439,0.00569995,2632.7,2632.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739459157738,3.9675,2632.5,2632.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739459158032,3.2078,2632.5,2632.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739459159725,3.2078,2632.5,2632.1,4.76146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459159937,3.2078,2632.5,2632.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739459160133,0.75976,2632.3,2632.1,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1739459160335,3.9675,2632.5,2632.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739459160636,0.75973,2632.4,2632.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739459160932,3.2078,2632.5,2632.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739459161138,0.00569995,2632.7,2632.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739459161335,0.00569995,2632.7,2632.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459161536,3.2078,2632.6,2631.8,9.84706423]
["bitfinex-derivatives","ETHF0:USTF0",1739459161732,0.7597,2632.5,2632.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739459161937,3.2078,2632.6,2631.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459162132,3.2078,2632.3,2631.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459162436,0.75987,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459162632,0.00569995,2632.7,2631.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459162633,3.2078,2632.2,2631.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459163135,3.2078,2632.2,2631.2,50.90811371]
["bitfinex-derivatives","ETHF0:USTF0",1739459163136,3.2078,2631.9,2631.2,42.6293]
["bitfinex-derivatives","ETHF0:USTF0",1739459163336,3.2078,2631.5,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459163635,0.75996,2631.6,2631.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739459163833,0.75995,2631.6,2631.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739459164032,0.75994,2631.7,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739459164232,3.2078,2631.8,2631.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739459164533,3.2078,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459164730,7.0752,2632.1,2631.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739459165037,7.0752,2632.1,2631.2,6.66164423]
["bitfinex-derivatives","ETHF0:USTF0",1739459165238,3.2078,2632.1,2632.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739459165433,3.2078,2632.5,2632.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739459165632,3.2078,2632.5,2631.8,10.01026423]
["bitfinex-derivatives","ETHF0:USTF0",1739459165834,3.9675,2632.5,2632.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739459166034,3.9675,2632.5,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459166035,3.2078,2632.5,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459166237,0.00569995,2632.7,2632.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739459167537,0.00569995,2632.7,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739459167732,0.75971,2632.5,2632.1,4.76146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459167938,3.2078,2632.5,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459168133,3.2078,2632.2,2631.8,4.76146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459168337,3.2078,2631.9,2631.3,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1739459168537,3.2078,2631.9,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459168538,0.76007,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459168738,3.96787,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459169139,3.2078,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459169439,3.96787,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459169737,3.2078,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459169937,3.9678,2631.5,2631.1,0.76577995]
["bitfinex-derivatives","ETHF0:USTF0",1739459170134,3.2078,2631.5,2631.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739459170445,3.2078,2631.5,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459170639,3.2078,2631.5,2631.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739459170939,5.0695,2631.8,2631.2,4.76146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459171140,0.75999,2631.5,2631.1,0.76577995]
["bitfinex-derivatives","ETHF0:USTF0",1739459171340,5.0695,2631.8,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459171535,0.76002,2631.4,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459171737,3.2078,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459171941,3.96787,2631.2,2631.1,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459172143,3.96787,2631.2,2630.3,6.58766423]
["bitfinex-derivatives","ETHF0:USTF0",1739459172144,13.96926423,2631.2,2630.0,4.76146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459172342,0.76037,2630.2,2629.7,8.72976423]
["bitfinex-derivatives","ETHF0:USTF0",1739459172535,3.2078,2630.3,2629.7,7.96926423]
["bitfinex-derivatives","ETHF0:USTF0",1739459173246,0.00569995,2630.3,2630.0,7.96926423]
["bitfinex-derivatives","ETHF0:USTF0",1739459173444,3.21349995,2630.3,2629.7,4.76716418]
["bitfinex-derivatives","ETHF0:USTF0",1739459173741,3.21349995,2630.3,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459173948,3.21349995,2630.3,2629.7,4.76716418]
["bitfinex-derivatives","ETHF0:USTF0",1739459174147,3.21349995,2630.3,2630.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739459174337,3.21349995,2630.3,2630.0,5.52186423]
["bitfinex-derivatives","ETHF0:USTF0",1739459174534,3.21349995,2630.3,2630.0,4.76146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459174941,0.76037,2630.2,2629.7,5.52765418]
["bitfinex-derivatives","ETHF0:USTF0",1739459175137,3.21349995,2630.3,2630.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739459175342,3.21349995,2630.3,2630.0,4.76146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459175744,3.21349995,2630.3,2630.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739459175941,0.00569995,2630.3,2630.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739459176143,0.00569995,2630.3,2630.0,10.01026423]
["bitfinex-derivatives","ETHF0:USTF0",1739459176446,0.76603995,2630.3,2630.0,10.01026423]
["bitfinex-derivatives","ETHF0:USTF0",1739459176750,0.00569995,2630.3,2630.0,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1739459177049,0.00569995,2630.3,2630.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739459177548,0.00569995,2630.3,2630.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1739459178556,0.00569995,2630.3,2630.1,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1739459179347,0.00569995,2630.3,2630.1,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1739459179543,0.00569995,2630.3,2630.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739459179748,0.7604,2630.1,2629.7,7.56964418]
["bitfinex-derivatives","ETHF0:USTF0",1739459180142,3.21349995,2630.3,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739459180347,0.76037,2630.2,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739459180644,3.21349995,2630.3,2629.7,5.52765418]
["bitfinex-derivatives","ETHF0:USTF0",1739459180846,3.21349995,2630.3,2629.7,4.76716418]
["bitfinex-derivatives","ETHF0:USTF0",1739459181052,0.76037,2630.2,2629.9,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739459181247,3.2078,2630.0,2629.7,0.76618995]
["bitfinex-derivatives","ETHF0:USTF0",1739459181444,0.76046,2629.9,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459181646,3.2078,2630.0,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459181841,3.2078,2630.1,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459182253,0.76045,2629.9,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459182745,0.76047,2629.8,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459182945,3.2078,2630.1,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459183353,0.76046,2629.9,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459183553,0.76047,2629.9,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459183944,0.76047,2629.8,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459184159,3.96827,2629.8,2629.7,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459184652,3.96827,2629.8,2629.1,6.70216423]
["bitfinex-derivatives","ETHF0:USTF0",1739459184653,1.90126,2629.7,2628.8,4.76146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459184851,0.76063,2629.3,2629.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739459185355,3.2078,2629.5,2628.8,45.87041157]
["bitfinex-derivatives","ETHF0:USTF0",1739459185356,3.2078,2629.5,2628.8,45.56146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459185651,3.2078,2629.5,2628.8,4.76146423]
["bitfinex-derivatives","ETHF0:USTF0",1739459185843,4.76146423,2629.3,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459186155,3.9685,2629.0,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459186456,3.2078,2629.0,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459186847,3.9685,2629.0,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459187950,3.2078,2629.2,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459188150,0.76068,2629.1,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459188453,0.7607,2629.0,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459189554,3.2078,2629.5,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459189863,5.0548,2629.9,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739459190048,5.0548,2629.9,2629.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739459190249,5.0548,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459190447,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459190656,0.76065,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459191053,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459191649,3.2078,2629.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459191854,2.042,2629.8,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459191855,0.7607,2629.0,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459192158,3.9685,2629.0,2628.9,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459192851,9.2078,2629.0,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459193154,3.96859,2628.7,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459193459,3.2078,2629.0,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739459193660,0.76079,2628.7,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459193863,3.2078,2629.0,2628.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739459194060,0.76642995,2628.9,2628.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739459194256,0.76645995,2628.9,2628.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739459194560,0.00569995,2628.9,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459195258,3.21349995,2628.9,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459195457,0.76079,2628.7,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459195759,0.00569995,2628.9,2628.8,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739459195957,3.2078,2629.9,2628.8,5.52222423]
["bitfinex-derivatives","ETHF0:USTF0",1739459196170,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459196353,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459196559,0.76057,2629.5,2629.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739459196865,3.96835,2629.6,2629.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739459197156,0.00569995,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459197349,0.00569995,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459197552,0.76622995,2629.7,2629.4,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1739459197862,0.00569995,2629.7,2629.4,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1739459198159,0.76058,2629.5,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739459198462,3.2078,2629.6,2629.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1739459198659,0.00569995,2629.7,2629.1,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1739459198850,0.76064,2629.3,2629.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1739459199054,0.76065,2629.2,2629.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1739459199461,3.2078,2629.3,2628.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1739459199756,3.2078,2629.3,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459199757,3.2078,2629.0,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459199961,3.2078,2629.0,2628.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739459199962,0.76074,2628.9,2628.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1739459200162,3.2078,2629.0,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459200365,0.76079,2628.7,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459200663,3.96859,2628.7,2628.6,0.01422]
["bitfinex-derivatives","ETHF0:USTF0",1739459202153,0.76085,2628.5,2628.4,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459202355,1.90214,2628.5,2627.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739459202568,3.2078,2628.0,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739459202758,0.76104,2627.9,2627.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1739459202955,3.2078,2628.0,2627.3,7.96926423]
["bitfinex-derivatives","ETHF0:USTF0",1739459203361,0.00569995,2627.9,2627.4,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459203557,0.00569995,2627.9,2627.4,1.96119995]
["bitfinex-derivatives","ETHF0:USTF0",1739459203756,0.00569995,2627.9,2627.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739459204052,0.00569995,2627.9,2627.8,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739459204661,0.00569995,2627.9,2627.6,7.96926423]
["bitfinex-derivatives","ETHF0:USTF0",1739459204858,0.00569995,2627.9,2627.6,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1739459205058,0.00569995,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459205263,0.00569995,2627.9,2627.8,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1739459205466,0.00569995,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459205661,0.00569995,2627.9,2627.5,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1739459205861,0.00569995,2627.9,2627.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739459206055,0.00569995,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459206056,0.76107,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459206263,0.00569995,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459206561,3.21349995,2627.9,2627.4,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459206961,0.76114,2627.5,2627.4,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459207161,0.76112,2627.6,2627.4,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459207567,0.76113,2627.6,2627.4,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459207766,0.76114,2627.5,2627.4,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739459208469,3.77091,2627.5,2626.8,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739459208670,0.76125,2627.1,2626.8,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739459208869,0.76127,2627.1,2626.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739459209173,3.2078,2627.2,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739459209467,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459209966,0.76127,2627.1,2626.7,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1739459210162,0.7614,2626.6,2626.5,0.30332864]
["bitfinex-derivatives","ETHF0:USTF0",1739459210371,8.51977373,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459210661,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459210861,0.00571091,2626.3,2626.2,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1739459211073,0.00571091,2626.3,2626.2,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739459211372,0.00571091,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459211559,0.00571091,2626.3,2625.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1739459211764,0.00571091,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459211963,0.00571091,2626.3,2626.1,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739459212261,0.00571091,2626.3,2626.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1739459212664,0.00571091,2626.3,2625.7,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739459212869,0.00571091,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459213069,0.00571091,2626.3,2625.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1739459213267,0.76163,2625.8,2625.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1739459213567,0.00571091,2626.3,2625.5,3.50736344]
["bitfinex-derivatives","ETHF0:USTF0",1739459213568,0.76169,2625.6,2625.5,0.29956344]
["bitfinex-derivatives","ETHF0:USTF0",1739459213769,3.2078,2625.6,2625.0,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1739459213977,3.2078,2625.6,2624.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739459214270,3.2078,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459214476,3.2078,2625.3,2624.5,3.50907768]
["bitfinex-derivatives","ETHF0:USTF0",1739459214972,3.2078,2625.0,2624.5,0.30127768]
["bitfinex-derivatives","ETHF0:USTF0",1739459215169,0.76193,2624.8,2624.2,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1739459215363,0.76189,2624.9,2624.2,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1739459215564,2.076,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459215762,3.2078,2625.4,2624.2,2.1365918]
["bitfinex-derivatives","ETHF0:USTF0",1739459215763,3.2078,2625.4,2625.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1739459216177,0.00571091,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459216362,0.00571091,2625.5,2624.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739459216363,3.21351091,2625.5,2624.9,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1739459216565,3.21351091,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459216971,0.00571091,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459217170,0.00571091,2625.5,2625.4,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1739459217770,0.00571091,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459218064,0.00571091,2625.5,2625.4,41.56175]
["bitfinex-derivatives","ETHF0:USTF0",1739459218464,0.00571091,2625.5,2625.4,47.56175]
["bitfinex-derivatives","ETHF0:USTF0",1739459218685,3.2078,2626.5,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739459218875,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459219169,3.2078,2626.5,2625.8,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739459219775,3.96932,2626.2,2625.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459220067,0.76156,2626.1,2625.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459220268,0.00571091,2626.4,2625.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459220971,0.00571091,2626.4,2626.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739459221362,0.00571091,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459221573,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459221775,3.2078,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459221973,4.65339,2627.7,2626.8,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1739459222267,3.2078,2627.3,2626.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1739459222475,0.76151,2626.2,2626.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1739459222673,0.76157,2626.0,2625.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459222969,1.90446,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459223177,3.2078,2625.1,2624.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739459223367,3.2078,2625.5,2624.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1739459223569,2.098,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459223875,5.175,2625.8,2624.7,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739459224071,0.00571091,2625.5,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739459224372,0.76186,2625.0,2624.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459224570,3.96966,2625.0,2624.9,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459225170,9.2078,2625.0,2624.7,0.31066957]
["bitfinex-derivatives","ETHF0:USTF0",1739459225472,11.3268,2625.0,2623.8,21.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739459225769,11.3268,2625.0,2623.8,22.11300477]
["bitfinex-derivatives","ETHF0:USTF0",1739459225770,3.2078,2624.3,2623.8,22.11300477]
["bitfinex-derivatives","ETHF0:USTF0",1739459225974,3.2078,2623.9,2623.8,0.30410477]
["bitfinex-derivatives","ETHF0:USTF0",1739459226280,3.2078,2623.9,2622.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459226281,3.2078,2623.9,2622.9,0.31133369]
["bitfinex-derivatives","ETHF0:USTF0",1739459226463,3.2078,2623.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459226464,0.7625,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459226775,3.2078,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459227172,3.2078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459227365,0.00571091,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459227975,0.00571091,2622.7,2622.5,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1739459228275,0.00571091,2622.7,2622.6,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1739459228473,3.2078,2623.6,2622.9,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1739459228675,3.2078,2623.6,2623.0,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1739459228873,3.2078,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459229078,3.2078,2623.9,2623.1,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739459229378,3.2078,2623.6,2623.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1739459229579,0.76223,2623.8,2623.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1739459229881,3.21351091,2623.6,2623.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459230880,3.97019,2623.2,2623.1,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459231273,9.2078,2623.2,2621.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739459231476,3.2078,2622.5,2621.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1739459231676,3.2078,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459231973,3.2078,2623.0,2622.1,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739459232277,5.3828,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459232470,0.00571091,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459232672,0.00571091,2623.6,2623.2,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459232878,0.00571091,2623.6,2623.2,10.45127373]
["bitfinex-derivatives","ETHF0:USTF0",1739459233074,0.00571091,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459233579,0.00571091,2623.6,2622.2,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1739459233580,3.97579091,2623.6,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459233875,3.97579091,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459233876,0.00571091,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459234187,0.00571091,2623.6,2623.5,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739459234379,3.2078,2624.5,2623.5,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459234581,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459234879,5.1871,2624.8,2624.2,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739459235178,5.1871,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459235475,5.1871,2624.8,2623.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1739459235476,3.2078,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459235678,3.2078,2625.4,2625.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1739459235877,1.958,2626.3,2625.3,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1739459235878,3.2078,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459236079,3.2078,2626.3,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739459236288,0.00571091,2626.1,2625.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1739459236580,0.00571091,2626.1,2625.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459237179,3.9694,2625.9,2625.8,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459237580,9.2078,2625.9,2624.7,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739459237779,3.2078,2625.6,2625.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1739459237974,3.2078,2625.9,2624.7,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1739459238182,3.2078,2625.6,2625.0,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1739459238382,1.8306,2626.0,2624.7,9.42907373]
["bitfinex-derivatives","ETHF0:USTF0",1739459238383,3.2078,2625.3,2624.7,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739459238584,3.2078,2625.3,2624.7,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739459238885,0.00571091,2626.1,2625.1,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459239080,0.00571091,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459239379,0.00571091,2626.1,2625.6,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739459239578,0.00571091,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459239880,0.00571091,2626.1,2625.7,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1739459240074,0.00571091,2626.1,2625.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1739459240877,0.00571091,2626.1,2625.9,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739459241076,0.00571091,2626.1,2626.0,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1739459241276,0.00571091,2626.1,2625.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739459241476,0.00571091,2626.1,2625.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739459241477,3.2078,2626.0,2625.3,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739459241677,3.2078,2626.0,2625.3,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739459241881,0.00571091,2626.1,2625.1,7.28587373]
["bitfinex-derivatives","ETHF0:USTF0",1739459242183,3.2078,2625.4,2624.9,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1739459242479,0.76173,2625.5,2624.9,23.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739459242781,1.9676,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459242977,0.00571091,2626.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459242978,0.00571091,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459243177,0.00571091,2626.1,2625.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1739459243373,3.2078,2625.6,2625.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1739459243570,3.2078,2625.6,2625.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739459243883,3.2078,2625.6,2624.9,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1739459244184,3.2078,2625.6,2625.3,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739459244369,3.2078,2625.6,2625.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739459244577,3.2078,2625.6,2624.9,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1739459244771,3.2078,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459244978,0.00571091,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459245176,0.00571091,2626.1,2625.5,7.25027373]
["bitfinex-derivatives","ETHF0:USTF0",1739459245375,0.00571091,2626.1,2625.8,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739459245580,0.00571091,2626.1,2625.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1739459246177,3.2078,2625.7,2625.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739459246375,0.7616,2625.9,2625.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739459246577,3.2078,2626.0,2625.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1739459246779,2.995,2629.0,2625.9,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459246780,3.2078,2627.4,2625.9,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459246980,1.9659,2628.0,2626.8,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459246981,3.2078,2627.7,2626.8,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459247282,3.2078,2627.4,2626.8,3.00032]
["bitfinex-derivatives","ETHF0:USTF0",1739459247480,3.96898,2627.4,2626.8,3.00032]
["bitfinex-derivatives","ETHF0:USTF0",1739459247676,3.2078,2627.1,2626.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739459247881,3.96907,2627.1,2626.5,23.91621]
["bitfinex-derivatives","ETHF0:USTF0",1739459248079,3.74367,2627.9,2626.5,23.91621]
["bitfinex-derivatives","ETHF0:USTF0",1739459248080,0.00571091,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459248284,0.00571091,2627.4,2627.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1739459248577,0.00571091,2627.4,2626.9,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1739459248978,3.2078,2628.5,2627.2,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459249180,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459249376,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459249575,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459249775,3.2078,2629.3,2628.4,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1739459249975,5.1978,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459250178,5.1978,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459250477,0.00571091,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459250785,0.00571091,2629.1,2628.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459251084,0.00571091,2629.1,2628.7,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739459251385,0.00571091,2629.1,2629.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739459251583,0.00571091,2629.1,2628.8,44.76854]
["bitfinex-derivatives","ETHF0:USTF0",1739459251778,0.00571091,2629.1,2629.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1739459251982,0.00571091,2629.1,2629.0,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1739459252171,0.00571091,2629.1,2628.8,49.31977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459252373,0.00571091,2629.1,2628.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1739459252779,0.00571091,2629.1,2628.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739459253084,0.00571091,2629.1,2628.8,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1739459253278,0.00571091,2629.1,2629.0,5.31469986]
["bitfinex-derivatives","ETHF0:USTF0",1739459253884,0.00571091,2629.1,2629.0,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1739459255085,0.00571091,2629.1,2629.0,0.76342613]
["bitfinex-derivatives","ETHF0:USTF0",1739459255576,0.00571091,2629.1,2629.0,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1739459255777,0.00571091,2629.1,2629.0,0.76342613]
["bitfinex-derivatives","ETHF0:USTF0",1739459255978,3.2078,2629.9,2629.0,6.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1739459256196,3.2078,2629.9,2629.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459256372,0.76047,2629.8,2629.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459256572,3.2078,2629.9,2629.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459256775,0.76047,2629.8,2629.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459256980,3.2078,2629.9,2629.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459257183,3.2078,2629.9,2629.4,7.55197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459257381,0.00571091,2629.9,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739459257577,0.00571091,2629.9,2629.5,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1739459257779,0.76049,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459257979,0.00571091,2629.9,2629.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1739459258180,0.76053,2629.6,2629.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1739459258382,3.2078,2629.7,2629.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1739459258775,0.76053,2629.6,2629.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1739459258981,3.2078,2629.7,2629.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1739459259181,0.00571091,2629.9,2629.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459259686,3.2078,2629.8,2629.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459259992,3.2078,2629.5,2629.1,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739459260382,3.96845,2629.2,2629.1,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739459260589,3.2078,2629.2,2629.1,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739459260889,3.96845,2629.2,2629.1,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739459261579,3.96845,2629.2,2629.0,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1739459261580,0.76067,2629.1,2629.0,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1739459262887,1.90147,2629.5,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739459262888,0.7606,2629.4,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739459263083,3.2078,2629.5,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739459263385,0.76067,2629.1,2629.0,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1739459263589,3.96847,2629.1,2629.0,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1739459266492,0.76075,2628.9,2628.7,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739459266791,3.2078,2629.1,2628.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459267290,3.96849,2629.1,2628.9,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739459267491,0.76071,2629.0,2628.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739459267688,3.2078,2629.1,2628.6,8.52548464]
["bitfinex-derivatives","ETHF0:USTF0",1739459268185,0.76079,2628.7,2628.6,7.51468464]
["bitfinex-derivatives","ETHF0:USTF0",1739459268380,3.2078,2628.8,2628.6,2.20271091]
["bitfinex-derivatives","ETHF0:USTF0",1739459268586,0.76079,2628.7,2628.6,2.20271091]
["bitfinex-derivatives","ETHF0:USTF0",1739459268887,0.76079,2628.7,2628.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459269690,3.2078,2628.8,2628.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459269990,3.2078,2629.2,2628.6,2.19871091]
["bitfinex-derivatives","ETHF0:USTF0",1739459270187,0.76079,2628.7,2628.6,2.19871091]
["bitfinex-derivatives","ETHF0:USTF0",1739459271389,3.2078,2628.9,2628.6,2.19871091]
["bitfinex-derivatives","ETHF0:USTF0",1739459271988,3.2078,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459272396,0.7607,2629.1,2628.8,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739459272590,3.96846,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459272795,0.76068,2629.1,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739459273291,0.76075,2628.9,2628.7,41.56078]
["bitfinex-derivatives","ETHF0:USTF0",1739459273691,0.76079,2628.8,2628.6,2.19871091]
["bitfinex-derivatives","ETHF0:USTF0",1739459273899,3.2078,2629.2,2628.6,2.19871091]
["bitfinex-derivatives","ETHF0:USTF0",1739459274196,3.2078,2629.2,2628.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739459274394,0.76077,2628.8,2628.6,2.95951091]
["bitfinex-derivatives","ETHF0:USTF0",1739459274595,0.76075,2628.9,2628.6,2.19871091]
["bitfinex-derivatives","ETHF0:USTF0",1739459274785,3.2078,2629.2,2628.6,2.95952091]
["bitfinex-derivatives","ETHF0:USTF0",1739459274988,3.2078,2629.2,2628.6,2.19871091]
["bitfinex-derivatives","ETHF0:USTF0",1739459275389,0.76078,2628.8,2628.6,2.19871091]
["bitfinex-derivatives","ETHF0:USTF0",1739459275583,3.2078,2629.2,2628.6,2.19871091]
["bitfinex-derivatives","ETHF0:USTF0",1739459275796,0.76078,2628.8,2628.6,2.95951091]
["bitfinex-derivatives","ETHF0:USTF0",1739459275989,3.2078,2629.2,2628.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739459276389,3.96845,2629.2,2629.0,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739459276589,3.74887,2629.7,2628.7,42.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739459276792,3.21351091,2629.9,2629.3,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459276994,0.76055,2629.6,2629.3,6.07257373]
["bitfinex-derivatives","ETHF0:USTF0",1739459277297,3.21351091,2629.9,2629.3,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459277491,0.76057,2629.5,2629.3,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459277695,0.76057,2629.5,2629.3,6.07258373]
["bitfinex-derivatives","ETHF0:USTF0",1739459277899,0.76059,2629.4,2629.3,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459278197,0.76055,2629.6,2629.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739459278391,0.76053,2629.6,2629.3,6.07256373]
["bitfinex-derivatives","ETHF0:USTF0",1739459278592,3.21351091,2629.9,2629.3,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459278798,3.97397091,2629.9,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739459278993,3.21351091,2629.9,2629.3,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459279196,0.76051,2629.7,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739459279395,3.21351091,2629.9,2629.3,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459279600,3.21351091,2629.9,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739459279795,3.21351091,2629.9,2629.3,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459280099,0.76054,2629.6,2629.3,6.07257373]
["bitfinex-derivatives","ETHF0:USTF0",1739459280301,0.00571091,2629.9,2629.3,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459280489,3.45580482,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459280689,3.45580482,2630.8,2630.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739459280899,1e-08,2630.5,2630.4,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1739459281100,1e-08,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459281295,3.20780001,2630.5,2630.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1739459281691,1e-08,2630.5,2630.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739459281891,1e-08,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459282095,1e-08,2630.5,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739459282503,0.76027001,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459282802,1e-08,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459283097,3.20780001,2630.5,2630.1,46.11768464]
["bitfinex-derivatives","ETHF0:USTF0",1739459283298,3.20780001,2630.5,2630.1,7.47168464]
["bitfinex-derivatives","ETHF0:USTF0",1739459283497,0.76035,2630.3,2630.1,7.47168464]
["bitfinex-derivatives","ETHF0:USTF0",1739459283705,3.20780001,2630.5,2630.1,7.47168464]
["bitfinex-derivatives","ETHF0:USTF0",1739459283706,1e-08,2630.5,2630.1,7.47168464]
["bitfinex-derivatives","ETHF0:USTF0",1739459283903,1e-08,2630.5,2630.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739459284099,1e-08,2630.5,2630.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739459284896,1e-08,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459285106,1e-08,2630.5,2630.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739459285405,1e-08,2630.5,2630.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1739459285795,0.00571091,2630.7,2630.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1739459285796,0.00571091,2630.7,2630.4,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739459286004,3.2078,2631.4,2630.6,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459286199,0.76,2631.5,2631.0,6.07207373]
["bitfinex-derivatives","ETHF0:USTF0",1739459286400,0.76003,2631.4,2631.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1739459286601,0.76004,2631.3,2631.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1739459286803,3.2078,2631.5,2631.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1739459287010,3.2078,2631.5,2631.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739459287310,3.2078,2631.5,2631.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1739459287496,0.76002,2631.4,2631.1,2.39899344]
["bitfinex-derivatives","ETHF0:USTF0",1739459287700,4.20934341,2631.5,2631.1,3.15908344]
["bitfinex-derivatives","ETHF0:USTF0",1739459287912,0.76001,2631.4,2631.1,2.39899344]
["bitfinex-derivatives","ETHF0:USTF0",1739459288210,0.24155341,2631.5,2631.1,5.60679344]
["bitfinex-derivatives","ETHF0:USTF0",1739459288509,0.00571091,2631.6,2631.1,6.36687344]
["bitfinex-derivatives","ETHF0:USTF0",1739459288809,3.2078,2631.5,2631.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1739459289410,0.24976735,2631.5,2631.1,5.60762462]
["bitfinex-derivatives","ETHF0:USTF0",1739459289601,0.00571091,2631.6,2631.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459289907,0.00571091,2631.6,2631.4,6.07197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459290105,0.00571091,2631.6,2631.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459290408,0.75998,2631.5,2631.4,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459290612,0.76001,2631.4,2631.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1739459290908,0.24282462,2631.5,2631.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1739459291107,0.00571091,2631.6,2631.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1739459291410,0.76567091,2631.6,2631.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1739459291609,0.00571091,2631.6,2631.5,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1739459291805,3.2078,2632.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459291998,0.75973,2632.4,2632.0,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459292198,3.2078,2632.7,2632.0,6.07179373]
["bitfinex-derivatives","ETHF0:USTF0",1739459292403,0.75976,2632.3,2632.0,46.11197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459292609,3.2078,2632.7,2632.0,46.11197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459292814,3.2078,2632.7,2632.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739459293111,0.00370706,2632.6,2632.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459293301,3.96757,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459293712,0.75978,2632.2,2632.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459293904,3.2078,2632.3,2632.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459294104,0.75978,2632.2,2632.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459294705,6.0,2632.2,2631.2,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459294907,0.75996,2631.6,2631.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739459295107,3.2078,2631.7,2631.2,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459295307,0.76004,2631.3,2631.2,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459295506,3.2078,2631.4,2631.2,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459295507,3.96782,2631.4,2631.2,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459295707,3.2078,2631.4,2631.2,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459295908,3.45309075,2631.4,2631.2,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459296716,0.7601,2631.1,2631.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459296902,3.9679,2631.1,2631.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459297102,0.24529075,2631.4,2631.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459297302,5.0533,2631.7,2631.2,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459297509,5.29460765,2631.7,2631.2,7.45397373]
["bitfinex-derivatives","ETHF0:USTF0",1739459297710,0.76004,2631.3,2631.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739459297912,3.2078,2631.4,2631.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739459298518,3.2078,2631.4,2631.2,8.21403373]
["bitfinex-derivatives","ETHF0:USTF0",1739459298718,3.2078,2631.4,2631.2,7.45397373]
["bitfinex-derivatives","ETHF0:USTF0",1739459299016,0.76004,2631.3,2631.2,7.45397373]
["bitfinex-derivatives","ETHF0:USTF0",1739459299319,3.96782,2631.4,2631.2,7.45397373]
["bitfinex-derivatives","ETHF0:USTF0",1739459299513,3.2078,2631.4,2631.2,7.45397373]
["bitfinex-derivatives","ETHF0:USTF0",1739459299711,0.24130765,2631.7,2631.2,7.45397373]
["bitfinex-derivatives","ETHF0:USTF0",1739459299712,3.44910765,2631.7,2631.2,7.45397373]
["bitfinex-derivatives","ETHF0:USTF0",1739459300014,3.2078,2631.3,2631.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459300513,0.7601,2631.1,2631.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459302011,0.7601,2631.1,2631.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459302210,8.137,2631.1,2629.6,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459302409,3.2078,2629.7,2629.6,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459302619,3.2078,2630.1,2629.7,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739459302808,3.2078,2630.1,2629.6,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459303013,3.2078,2630.1,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739459303312,3.21349952,2630.1,2629.6,5.31767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459303717,0.76046,2629.9,2629.6,6.07818325]
["bitfinex-derivatives","ETHF0:USTF0",1739459303918,0.76043,2630.0,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739459304117,0.76043,2630.0,2629.7,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739459304320,0.76043,2630.0,2629.6,6.07819325]
["bitfinex-derivatives","ETHF0:USTF0",1739459304520,0.76046,2629.9,2629.6,5.31767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459304723,0.7605,2629.7,2629.6,5.31767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459305016,3.96829,2629.8,2629.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459305221,3.21349952,2630.1,2629.6,5.31767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459305525,0.76043,2630.0,2629.6,6.07818325]
["bitfinex-derivatives","ETHF0:USTF0",1739459305712,3.21349952,2630.1,2629.6,6.07818325]
["bitfinex-derivatives","ETHF0:USTF0",1739459305914,3.21349952,2630.1,2629.6,5.31767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459306114,3.21349952,2630.1,2630.0,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459306416,0.00569952,2630.1,2630.0,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459307124,0.00569952,2630.1,2630.0,46.87238373]
["bitfinex-derivatives","ETHF0:USTF0",1739459307417,0.00569952,2630.1,2630.0,56.08018373]
["bitfinex-derivatives","ETHF0:USTF0",1739459307618,3.2078,2630.8,2630.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739459307813,1.89981,2631.8,2630.5,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459307814,0.76011,2631.1,2630.5,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459308121,0.76014,2631.0,2630.6,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739459308315,3.2078,2631.2,2630.5,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459308518,0.7601,2631.1,2630.5,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459308723,0.00569952,2631.1,2630.5,8.77710268]
["bitfinex-derivatives","ETHF0:USTF0",1739459308911,0.00569952,2631.1,2630.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459309113,3.2078,2631.7,2630.9,7.43397373]
["bitfinex-derivatives","ETHF0:USTF0",1739459309515,3.754,2632.5,2631.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739459309516,3.2078,2632.3,2631.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739459309817,3.2078,2632.3,2631.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1739459310024,0.75979,2632.2,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459310316,0.76349706,2632.2,2631.7,0.76561952]
["bitfinex-derivatives","ETHF0:USTF0",1739459310716,0.00370706,2632.2,2631.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459310911,0.75988,2631.9,2631.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459311118,0.75989,2631.8,2631.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459311812,3.2078,2632.0,2631.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459312019,0.75981,2632.1,2631.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459312317,0.00370706,2632.2,2631.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459312521,3.2078,2632.0,2631.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459313022,3.2078,2632.0,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739459313224,3.2078,2632.0,2631.7,5.31767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459313413,3.2078,2632.0,2631.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1739459313723,0.76349706,2632.2,2631.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1739459313923,0.75988,2631.9,2631.7,5.31767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459314225,0.75983,2632.1,2631.7,2.12569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459314425,0.00370706,2632.2,2631.7,2.12569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459314426,0.00370706,2632.2,2631.7,7.43767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459314918,0.00370706,2632.2,2631.7,48.23767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459315118,0.75989,2631.9,2631.7,48.23767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459315322,0.00370706,2632.2,2631.7,46.11767325]
["bitfinex-derivatives","ETHF0:USTF0",1739459315520,0.00370706,2632.2,2631.7,48.23867325]
["bitfinex-derivatives","ETHF0:USTF0",1739459315915,0.00370706,2632.2,2631.7,10.64647325]
["bitfinex-derivatives","ETHF0:USTF0",1739459316427,0.00370706,2632.2,2632.1,6.07178373]
["bitfinex-derivatives","ETHF0:USTF0",1739459317521,3.2078,2632.7,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739459317724,0.75971,2632.5,2632.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1739459318327,0.75967,2632.6,2632.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1739459318532,0.75966,2632.6,2632.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1739459318824,0.75978,2632.2,2632.1,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459319122,0.75986,2631.9,2631.8,21.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739459319322,0.75989,2631.8,2631.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459320117,0.76008,2631.2,2630.9,6.07211373]
["bitfinex-derivatives","ETHF0:USTF0",1739459320320,3.2078,2631.1,2630.5,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459320625,3.2078,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459320626,3.2078,2630.7,2630.1,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459321121,3.2078,2630.4,2629.7,27.32797373]
["bitfinex-derivatives","ETHF0:USTF0",1739459321318,3.2078,2630.4,2630.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459321525,3.2078,2630.4,2630.1,0.76606952]
["bitfinex-derivatives","ETHF0:USTF0",1739459321827,0.00569952,2630.7,2630.4,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739459322133,0.00569952,2630.7,2630.5,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459322623,3.2078,2630.6,2630.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459322930,0.00569952,2630.7,2630.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739459323223,0.00569952,2630.7,2630.5,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459323426,0.00569952,2630.7,2630.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739459323816,3.2078,2631.5,2630.6,9.8861]
["bitfinex-derivatives","ETHF0:USTF0",1739459324021,0.76005,2631.3,2630.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459324222,3.2078,2631.2,2630.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459324427,3.96788,2631.2,2630.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459324624,0.76011,2631.1,2630.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459324824,3.96788,2631.2,2630.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459325023,3.2078,2631.2,2630.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459325627,3.7395,2631.8,2630.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459325628,3.2078,2631.5,2630.9,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459325830,3.2078,2631.9,2631.3,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459326034,3.2078,2631.9,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739459326227,3.2078,2631.9,2631.3,7.43097373]
["bitfinex-derivatives","ETHF0:USTF0",1739459326416,3.2078,2631.9,2631.4,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459326729,3.2078,2632.1,2631.7,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459327222,3.2078,2632.1,2631.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1739459328120,1.8959,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459328421,1.961,2633.3,2632.5,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459328622,3.2078,2633.1,2632.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739459328828,1.961,2633.3,2632.6,5.33106698]
["bitfinex-derivatives","ETHF0:USTF0",1739459329125,0.75961,2632.8,2632.6,2.12569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459329330,1.961,2633.3,2632.6,2.12569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459329820,0.7595,2633.2,2632.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739459330027,0.75951,2633.2,2632.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739459330330,0.75954,2633.1,2632.6,2.88532952]
["bitfinex-derivatives","ETHF0:USTF0",1739459330532,3.2078,2633.2,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459330737,0.75957,2633.0,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459331029,3.2078,2633.2,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459331237,0.75962,2632.8,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459331428,3.2078,2633.2,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459331630,0.75963,2632.7,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459332836,1.8582,2632.8,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459333134,3.2078,2633.2,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459333428,3.2078,2633.1,2632.6,2.11269952]
["bitfinex-derivatives","ETHF0:USTF0",1739459333632,0.75961,2632.8,2632.6,2.11269952]
["bitfinex-derivatives","ETHF0:USTF0",1739459333932,0.75963,2632.7,2632.6,2.11269952]
["bitfinex-derivatives","ETHF0:USTF0",1739459334433,0.75963,2632.7,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459334729,3.2078,2633.1,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459334932,3.2078,2633.1,2632.6,0.76534952]
["bitfinex-derivatives","ETHF0:USTF0",1739459335132,3.2078,2633.1,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459335429,3.96734,2633.1,2632.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739459335622,0.75962,2632.8,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459335821,0.75963,2632.7,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459336031,3.2078,2633.1,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459336234,0.75963,2632.7,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459336431,0.75963,2632.8,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459336731,0.75962,2632.8,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459337031,3.2078,2633.1,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459337032,3.2078,2633.1,2632.6,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459337326,1.961,2633.3,2632.6,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459337725,0.75954,2633.1,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739459337929,1.961,2633.3,2632.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739459338134,1.961,2633.3,2632.6,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459338335,3.86061,2633.6,2632.9,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459338336,1.9621,2633.6,2632.9,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459338539,0.75944,2633.4,2633.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739459338829,1.9621,2633.6,2633.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739459339029,3.2078,2633.5,2633.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739459339431,5.1699,2633.6,2633.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739459339735,0.75952,2633.1,2633.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739459340336,0.75963,2632.7,2632.6,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459340527,0.75963,2632.7,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459341332,3.96743,2632.7,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459341529,0.75989,2631.8,2631.7,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459341730,3.2078,2631.8,2631.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1739459342031,0.76004,2631.3,2631.2,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1739459342232,1.715,2631.8,2631.2,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1739459342630,1.72069952,2631.8,2631.2,19.90069952]
["bitfinex-derivatives","ETHF0:USTF0",1739459343430,0.76004,2631.3,2631.2,19.90069952]
["bitfinex-derivatives","ETHF0:USTF0",1739459343837,0.76004,2631.3,2631.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459344239,0.00569952,2631.8,2631.2,0.76575952]
["bitfinex-derivatives","ETHF0:USTF0",1739459344534,0.00569952,2631.8,2631.7,6.07189373]
["bitfinex-derivatives","ETHF0:USTF0",1739459344831,0.00569952,2631.8,2631.2,3.99183952]
["bitfinex-derivatives","ETHF0:USTF0",1739459344832,0.00569952,2631.8,2631.3,5.31197373]
["bitfinex-derivatives","ETHF0:USTF0",1739459345031,0.00569952,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459345238,0.00569952,2631.8,2631.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739459345534,0.75993,2631.7,2631.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739459345727,0.75998,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459345929,0.00569952,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459346333,0.00569952,2631.8,2631.7,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1739459346529,0.76558952,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459346737,0.00569952,2631.8,2631.7,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1739459346936,0.76558952,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459347134,0.00569952,2631.8,2631.7,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1739459347536,0.76558952,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459347736,0.00569952,2631.8,2631.3,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459347940,0.76004,2631.3,2631.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459348238,1.9507,2631.7,2631.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459348634,0.75996,2631.6,2631.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739459348840,0.75997,2631.6,2631.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739459349040,0.75995,2631.6,2631.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739459349235,1.9507,2631.7,2631.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459349431,1.9507,2631.7,2631.6,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739459349739,1.92699952,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459349740,0.00569952,2631.8,2631.7,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459349941,0.00569952,2631.8,2631.7,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1739459350644,0.00569952,2631.8,2631.7,9.27969373]
["bitfinex-derivatives","ETHF0:USTF0",1739459352237,3.2078,2632.9,2631.7,9.27969373]
["bitfinex-derivatives","ETHF0:USTF0",1739459352437,0.75969,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459352645,0.7597,2632.5,2632.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739459352847,3.2078,2632.9,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739459353137,3.2078,2632.9,2632.1,10.61077373]
["bitfinex-derivatives","ETHF0:USTF0",1739459353138,0.75972,2632.5,2632.1,10.61077373]
["bitfinex-derivatives","ETHF0:USTF0",1739459353342,3.2078,2632.9,2632.1,10.61077373]
["bitfinex-derivatives","ETHF0:USTF0",1739459353541,1.8411,2633.0,2632.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739459353736,1.9243,2633.5,2632.8,5.10679]
["bitfinex-derivatives","ETHF0:USTF0",1739459353941,1.9243,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459354141,1.9243,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459354339,1.9998,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459354739,1.9998,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459354939,1.9998,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459355148,2.75911,2633.9,2633.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1739459355348,1.9998,2633.9,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739459355541,1.9998,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459355739,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459356046,0.75925,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459356247,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459356446,3.6845,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459356447,6.8923,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459356748,0.75921,2634.2,2633.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1739459356943,6.8923,2634.7,2634.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459357342,0.75923,2634.1,2634.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459359352,3.96703,2634.1,2634.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459359851,0.75923,2634.1,2634.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459360352,8.78995,2634.7,2634.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459360545,0.75922,2634.2,2634.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459360748,3.6845,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459360954,0.75916,2634.4,2634.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739459361255,0.75916,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459361446,0.75914,2634.5,2634.3,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739459361658,0.75912,2634.5,2634.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739459361841,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459362045,0.7591,2634.6,2634.4,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1739459362349,3.2078,2635.0,2634.4,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1739459362549,0.7591,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459362752,0.75911,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459362955,3.2078,2635.0,2634.2,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739459362956,0.75914,2634.4,2634.2,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739459363151,3.2078,2634.7,2634.1,8.51977373]
["bitfinex-derivatives","ETHF0:USTF0",1739459363350,0.75919,2634.3,2634.1,9.27899373]
["bitfinex-derivatives","ETHF0:USTF0",1739459363651,0.75923,2634.1,2634.0,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459364052,0.75921,2634.2,2634.0,0.76493952]
["bitfinex-derivatives","ETHF0:USTF0",1739459364349,1.81,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459364654,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459364852,0.75912,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459365056,0.75914,2634.4,2634.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1739459365354,0.75921,2634.2,2634.0,0.76493952]
["bitfinex-derivatives","ETHF0:USTF0",1739459365552,3.2078,2634.7,2634.0,2.06969952]
["bitfinex-derivatives","ETHF0:USTF0",1739459365855,0.75916,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459366055,1.89751,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459366453,0.75917,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459367249,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459367452,5.10523,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459367755,5.10523,2635.1,2634.4,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739459367951,1.81,2635.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459367952,0.75917,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459368154,0.75917,2634.3,2634.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1739459368651,5.10542,2634.8,2634.2,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1739459368861,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459369053,0.75914,2634.5,2634.3,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739459369448,0.75914,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459369653,0.75917,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459370057,5.10542,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459370259,3.2078,2634.8,2634.2,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1739459370558,0.75917,2634.3,2634.2,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1739459370761,1.89765,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459371058,3.2078,2634.8,2634.4,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459371255,0.75912,2634.5,2634.4,5.50737025]
["bitfinex-derivatives","ETHF0:USTF0",1739459371654,1.89754,2634.9,2634.4,5.50736025]
["bitfinex-derivatives","ETHF0:USTF0",1739459372157,0.75914,2634.4,2634.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739459372962,0.75914,2634.4,2634.3,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1739459373166,0.75914,2634.4,2634.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739459373356,0.75914,2634.5,2634.3,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1739459373665,0.75914,2634.4,2634.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739459374166,1.81,2635.3,2634.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1739459374459,1.81,2635.3,2635.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739459374666,1.8997,2635.4,2635.0,7.95604025]
["bitfinex-derivatives","ETHF0:USTF0",1739459374667,1.89679,2635.9,2635.0,7.95604025]
["bitfinex-derivatives","ETHF0:USTF0",1739459374860,0.75888,2635.4,2635.3,7.95604025]
["bitfinex-derivatives","ETHF0:USTF0",1739459375156,0.75888,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459375363,0.75891,2635.2,2635.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459375557,3.2078,2635.7,2635.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459375965,0.75891,2635.2,2635.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459379566,6.0,2635.2,2634.1,23.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739459379867,0.7592,2634.2,2634.1,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1739459380166,3.2078,2634.8,2634.2,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739459380370,3.2078,2634.8,2634.1,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459380371,0.7592,2634.2,2634.1,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459380764,0.7592,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459380765,1.89782,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459380974,0.75923,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459381465,0.00569952,2634.4,2634.0,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1739459381769,0.75923,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459382571,0.75926,2634.0,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459382973,0.00569952,2634.4,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459383175,0.75917,2634.3,2634.2,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1739459383473,0.75917,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459383673,0.00569952,2634.4,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459383869,0.00569952,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459384263,0.00569952,2634.4,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459384469,0.75926,2634.0,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459384668,0.00569952,2634.4,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459384873,0.00569952,2634.4,2633.9,0.76497952]
["bitfinex-derivatives","ETHF0:USTF0",1739459385172,0.00569952,2634.4,2634.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739459385470,0.75924,2634.1,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459385765,0.75926,2634.0,2633.9,0.76496952]
["bitfinex-derivatives","ETHF0:USTF0",1739459385971,0.75926,2634.0,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459386370,0.75924,2634.1,2634.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739459386562,0.00569952,2634.4,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459386772,0.75926,2634.0,2633.9,0.76498952]
["bitfinex-derivatives","ETHF0:USTF0",1739459386969,0.00569952,2634.4,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459387167,0.75926,2634.0,2633.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459388276,0.75922,2634.2,2634.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739459388574,0.75922,2634.2,2634.1,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1739459388772,0.7592,2634.2,2634.1,7.95604025]
["bitfinex-derivatives","ETHF0:USTF0",1739459390968,0.7592,2634.2,2634.1,8.71527025]
["bitfinex-derivatives","ETHF0:USTF0",1739459391366,0.00569952,2634.4,2634.1,7.95604025]
["bitfinex-derivatives","ETHF0:USTF0",1739459391575,0.00569952,2634.4,2634.3,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739459391874,1.9416,2635.3,2634.1,16.00304025]
["bitfinex-derivatives","ETHF0:USTF0",1739459392069,1.8284,2635.7,2635.2,8.71493025]
["bitfinex-derivatives","ETHF0:USTF0",1739459392269,1.8284,2635.7,2635.2,7.95604025]
["bitfinex-derivatives","ETHF0:USTF0",1739459392778,3.2078,2635.9,2635.5,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459393275,3.2078,2635.9,2635.2,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459393276,3.2078,2635.9,2635.2,7.96173977]
["bitfinex-derivatives","ETHF0:USTF0",1739459393474,0.75883,2635.5,2635.2,8.72063977]
["bitfinex-derivatives","ETHF0:USTF0",1739459393673,3.2078,2635.9,2635.2,7.96173977]
["bitfinex-derivatives","ETHF0:USTF0",1739459393875,0.75888,2635.3,2635.2,7.96173977]
["bitfinex-derivatives","ETHF0:USTF0",1739459395379,1.89686,2635.8,2635.2,8.72063977]
["bitfinex-derivatives","ETHF0:USTF0",1739459395579,3.2078,2635.9,2635.2,7.96173977]
["bitfinex-derivatives","ETHF0:USTF0",1739459395780,0.75888,2635.3,2635.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459396774,3.96668,2635.3,2635.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459397877,0.75888,2635.3,2635.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459398684,6.0,2635.3,2634.4,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1739459398979,1.89743,2635.0,2634.4,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1739459399181,0.75911,2634.6,2634.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1739459399481,0.7591,2634.6,2634.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739459399684,1.89743,2635.0,2634.4,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1739459399982,0.75905,2634.8,2634.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739459400178,0.75906,2634.7,2634.6,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459400477,5.1052,2635.1,2634.4,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1739459400686,0.75914,2634.4,2634.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459402282,2.046,2635.3,2634.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739459402483,0.75893,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459402777,3.7646,2635.4,2634.9,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459402978,0.75896,2635.1,2634.9,5.50724025]
["bitfinex-derivatives","ETHF0:USTF0",1739459403174,0.75894,2635.1,2635.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739459403374,3.7646,2635.4,2634.9,5.50723025]
["bitfinex-derivatives","ETHF0:USTF0",1739459403581,3.7646,2635.4,2635.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739459403780,3.7646,2635.4,2634.9,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459403986,0.75896,2635.1,2634.9,5.50722025]
["bitfinex-derivatives","ETHF0:USTF0",1739459404279,3.7646,2635.4,2634.9,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459404680,1.8027,2635.4,2634.9,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459404886,1.8027,2635.4,2635.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739459405081,3.6999,2635.4,2634.8,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739459405281,0.759,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459405981,0.759,2634.9,2634.6,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459405982,1.89733,2635.2,2634.6,4.74824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459406183,0.75909,2634.6,2634.5,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1739459406382,1.89736,2635.1,2634.5,5.76729]
["bitfinex-derivatives","ETHF0:USTF0",1739459406583,0.75909,2634.6,2634.5,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1739459406888,0.75909,2634.6,2634.5,5.76732]
["bitfinex-derivatives","ETHF0:USTF0",1739459407073,0.75909,2634.6,2634.5,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1739459407277,0.75909,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459407484,0.75914,2634.4,2634.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459409076,1.9515,2634.9,2634.3,4.75393977]
["bitfinex-derivatives","ETHF0:USTF0",1739459409585,0.75914,2634.4,2634.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459410183,1.9515,2634.9,2634.3,4.75393977]
["bitfinex-derivatives","ETHF0:USTF0",1739459410789,0.75914,2634.4,2634.3,4.75393977]
["bitfinex-derivatives","ETHF0:USTF0",1739459411691,1.9515,2634.9,2634.3,4.75393977]
["bitfinex-derivatives","ETHF0:USTF0",1739459411893,3.2078,2635.0,2634.3,4.75393977]
["bitfinex-derivatives","ETHF0:USTF0",1739459412097,0.75907,2634.7,2634.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739459412285,0.75907,2634.7,2634.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739459412481,3.2078,2635.0,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459412688,1.89762,2634.8,2634.3,4.75393977]
["bitfinex-derivatives","ETHF0:USTF0",1739459412895,0.75914,2634.4,2634.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459414794,0.75914,2634.4,2634.3,0.76486952]
["bitfinex-derivatives","ETHF0:USTF0",1739459415189,0.75914,2634.4,2634.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459415590,3.96694,2634.4,2634.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459415891,0.75929,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459416092,0.75922,2634.2,2634.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739459416292,0.75916,2634.4,2634.3,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739459417086,0.7592,2634.2,2634.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459417296,0.7592,2634.2,2634.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459418996,0.00569952,2634.6,2634.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459419194,0.7592,2634.2,2634.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459419388,3.2078,2634.4,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459419594,0.75937,2633.7,2633.6,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739459419996,0.00569952,2634.6,2633.4,7.95604025]
["bitfinex-derivatives","ETHF0:USTF0",1739459420292,0.7594,2633.5,2633.4,7.95604025]
["bitfinex-derivatives","ETHF0:USTF0",1739459420590,0.7594,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459420795,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459421895,0.75942,2633.5,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459422094,3.8341,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459422300,3.8341,2633.9,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459422301,1.89808,2634.1,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459422493,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459422990,0.75942,2633.5,2633.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739459423190,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459423390,3.2078,2633.9,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459423593,2.046,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459423788,0.75937,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459423993,0.75946,2633.3,2633.2,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459424188,1.8534,2634.2,2633.2,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459424397,0.75924,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459424602,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459424904,0.75919,2634.3,2634.1,45.54824025]
["bitfinex-derivatives","ETHF0:USTF0",1739459425099,0.00569952,2634.6,2634.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1739459425291,0.00569952,2634.6,2633.8,6.79424025]
["bitfinex-derivatives","ETHF0:USTF0",1739459425493,0.75926,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459425998,1.89792,2634.4,2633.6,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1739459425999,0.7593,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459426396,5.0902,2634.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459426397,0.7594,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459426800,1.89823,2633.9,2633.2,2.05169952]
["bitfinex-derivatives","ETHF0:USTF0",1739459426999,0.75942,2633.5,2633.2,2.81117952]
["bitfinex-derivatives","ETHF0:USTF0",1739459427198,0.75946,2633.4,2633.2,2.05169952]
["bitfinex-derivatives","ETHF0:USTF0",1739459427394,1.89823,2633.9,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459427601,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459428100,0.75942,2633.5,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459428296,0.75942,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459428498,1.8814,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459428896,1.8814,2633.8,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459429204,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459431092,1.8814,2633.8,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459431301,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459433001,3.2078,2633.6,2633.2,0.76518952]
["bitfinex-derivatives","ETHF0:USTF0",1739459433197,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459433802,0.75945,2633.4,2633.2,0.76517952]
["bitfinex-derivatives","ETHF0:USTF0",1739459434005,0.75945,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459434200,1.8814,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459434500,1.89794,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459434699,1.89794,2634.4,2633.2,6.65264977]
["bitfinex-derivatives","ETHF0:USTF0",1739459434700,1.89804,2634.2,2633.3,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1739459434903,3.2078,2634.3,2633.3,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1739459434904,0.75933,2633.8,2633.6,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1739459435097,0.75934,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459435299,3.6876,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459435505,0.75926,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459435798,3.94946952,2634.6,2634.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739459435799,0.00569952,2634.6,2634.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739459436007,0.00569952,2634.6,2634.4,3.96692]
["bitfinex-derivatives","ETHF0:USTF0",1739459436206,0.00569952,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459436406,0.76478952,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459437000,0.00569952,2634.6,2634.4,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1739459437199,0.00569952,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459437498,0.75912,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459437694,0.75912,2634.5,2634.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1739459437695,0.7592,2634.2,2634.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1739459437900,3.21349952,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459438101,0.75932,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459438506,3.5903,2634.5,2633.7,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1739459438906,0.75932,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459439101,0.75929,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459439307,0.75925,2634.1,2633.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739459439514,5.6363,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459439807,0.75929,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459440103,7.53411,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459440298,0.75932,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459441004,0.75943,2633.4,2633.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1739459441305,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459441505,0.75934,2633.8,2633.2,6.79893977]
["bitfinex-derivatives","ETHF0:USTF0",1739459441709,0.75937,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459441910,3.2078,2634.1,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459441911,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459443801,0.75934,2633.8,2633.2,4.75393977]
["bitfinex-derivatives","ETHF0:USTF0",1739459444007,0.75935,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459444209,5.10586,2634.2,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739459444406,3.2078,2634.2,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459444606,0.75939,2633.6,2633.4,41.55942]
["bitfinex-derivatives","ETHF0:USTF0",1739459444903,3.2078,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459445107,3.2078,2634.2,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739459445312,3.2078,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459445502,1.89808,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459445705,0.75936,2633.7,2633.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739459445908,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459446312,0.75933,2633.8,2633.6,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1739459446607,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459446810,3.2078,2634.2,2633.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739459447212,3.2078,2634.2,2633.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739459447505,0.75929,2633.9,2633.7,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1739459448102,0.75932,2633.8,2633.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1739459448309,0.75935,2633.7,2633.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1739459448507,0.75935,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459449718,1.89823,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459449904,0.75943,2633.5,2633.3,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1739459450214,0.75943,2633.4,2633.3,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1739459450612,0.75943,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459451112,1.89842,2633.7,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459451113,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459452514,1.7591,2633.7,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459452717,0.75946,2633.3,2633.2,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459453111,3.6575,2633.7,2633.2,3.97297952]
["bitfinex-derivatives","ETHF0:USTF0",1739459453419,0.75946,2633.3,2633.2,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459454817,0.75946,2633.3,2633.2,3.97297952]
["bitfinex-derivatives","ETHF0:USTF0",1739459455015,0.75946,2633.3,2633.2,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459455209,0.75938,2633.6,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739459455416,1.7862,2634.0,2633.2,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459455614,0.75946,2633.3,2633.2,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459457822,0.75946,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459459517,2.51006,2633.3,2633.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459459718,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459459922,7.95604025,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459460115,5.10617,2633.7,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459460419,1.89861,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459460820,0.00569952,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459461226,0.00569952,2633.4,2633.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739459462324,0.76514952,2633.4,2633.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739459462619,0.75946,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459462817,0.75952,2633.1,2633.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1739459463016,0.75955,2633.0,2632.9,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459463424,1.90434952,2633.4,2632.9,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459463425,0.00569952,2633.4,2632.9,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459463617,0.75955,2633.0,2632.9,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459464222,0.75955,2633.0,2632.9,3.97307952]
["bitfinex-derivatives","ETHF0:USTF0",1739459464622,0.75955,2633.0,2632.9,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459464917,0.75983,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459465121,0.75989,2631.8,2631.7,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1739459465321,0.75989,2631.8,2631.7,0.27624848]
["bitfinex-derivatives","ETHF0:USTF0",1739459465517,0.75998,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459465722,5.1278,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459466122,0.75996,2631.6,2631.4,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459466331,0.75998,2631.5,2631.4,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459466520,0.75997,2631.6,2631.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459466726,5.13349952,2632.0,2631.4,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459467125,0.75995,2631.7,2631.4,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459467423,5.13349952,2632.0,2631.4,4.24942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459467424,1.92569952,2632.0,2631.4,4.24942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459467625,5.13349952,2632.0,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459467819,0.75998,2631.5,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459468421,9.88173977,2632.0,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459468728,0.75998,2631.5,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459469031,5.13349952,2632.0,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459469223,0.75992,2631.8,2631.4,4.24940021]
["bitfinex-derivatives","ETHF0:USTF0",1739459469416,5.13349952,2632.0,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459469621,0.75992,2631.8,2631.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739459469821,5.13349952,2632.0,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459470417,0.75997,2631.6,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459470728,5.13349952,2632.0,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459470923,0.75995,2631.6,2631.4,4.24941021]
["bitfinex-derivatives","ETHF0:USTF0",1739459471131,0.75995,2631.6,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459471619,5.13349952,2632.0,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459471822,3.21349952,2632.0,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459472023,3.21349952,2632.0,2631.4,5.53542021]
["bitfinex-derivatives","ETHF0:USTF0",1739459472227,0.7599,2631.8,2631.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739459472625,3.21349952,2632.0,2631.4,6.29543021]
["bitfinex-derivatives","ETHF0:USTF0",1739459472822,0.75995,2631.7,2631.4,6.29543021]
["bitfinex-derivatives","ETHF0:USTF0",1739459473021,0.75989,2631.9,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739459473221,0.75989,2631.9,2631.4,5.53542021]
["bitfinex-derivatives","ETHF0:USTF0",1739459473425,0.75992,2631.8,2631.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739459473629,3.97335952,2632.0,2631.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739459473838,0.00569952,2632.0,2631.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739459474026,0.76554952,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459474228,0.76554952,2632.0,2631.7,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1739459474530,0.00569952,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459474727,0.75989,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459477626,0.75998,2631.5,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459478233,2.66818,2631.5,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459478629,1.9082,2631.5,2631.4,1.04163021]
["bitfinex-derivatives","ETHF0:USTF0",1739459478832,0.75998,2631.5,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459479040,0.75998,2631.5,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459480133,0.75997,2631.6,2631.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739459480331,6.00525945,2632.0,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459480531,1.91389952,2632.0,2631.4,3.48942021]
["bitfinex-derivatives","ETHF0:USTF0",1739459480733,0.75988,2631.9,2631.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739459481345,0.75989,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459481528,0.00569952,2632.0,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459481834,0.75998,2631.5,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459482433,1.82789952,2632.0,2631.4,0.28162021]
["bitfinex-derivatives","ETHF0:USTF0",1739459482640,0.75987,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739459482940,0.75989,2631.8,2631.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739459483435,0.00569952,2632.0,2631.6,5.10763]
["bitfinex-derivatives","ETHF0:USTF0",1739459483636,0.76553952,2632.0,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739459483838,0.00569952,2632.0,2631.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739459484136,0.7597,2632.5,2631.9,7.96693905]
["bitfinex-derivatives","ETHF0:USTF0",1739459484441,9.86551905,2633.5,2632.2,7.96693905]
["bitfinex-derivatives","ETHF0:USTF0",1739459484639,3.2078,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459484939,4.75913905,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459485135,4.3576,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459485334,0.75935,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459485635,0.75943,2633.4,2633.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459485939,3.96723,2633.4,2633.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459486240,0.75943,2633.4,2633.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459487347,3.2078,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459487535,0.75953,2633.1,2632.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739459487735,6.66313857,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459487736,7.97263857,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459488044,0.75943,2633.4,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739459488238,0.75948,2633.3,2633.0,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1739459488541,3.21349952,2633.8,2633.0,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1739459488742,0.75945,2633.4,2633.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739459488941,0.75945,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459488942,7.97263857,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459489131,1.89852,2633.5,2632.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459489336,3.2078,2633.5,2632.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459489535,0.75955,2633.0,2632.9,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459493047,6.75955,2633.0,2632.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459496035,6.82420004,2633.0,2632.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459496440,7.43761119,2633.0,2632.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459496642,8.80355,2633.0,2632.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459496849,0.75981,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459497048,8.54390364,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459497049,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459497347,0.75979,2632.2,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739459497740,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459497936,0.75981,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459499245,0.00569952,2632.4,2631.9,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1739459499544,0.75984,2632.0,2631.9,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1739459500644,3.96764,2632.0,2631.9,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1739459500847,3.96764,2632.0,2631.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739459500848,0.75995,2631.6,2631.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1739459501146,0.76001,2631.4,2631.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739459501351,0.75997,2631.6,2631.5,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739459501650,3.2078,2632.1,2631.3,9.06263905]
["bitfinex-derivatives","ETHF0:USTF0",1739459501848,0.75992,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459502044,1.8996,2632.0,2631.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739459502346,0.75994,2631.7,2631.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739459502652,0.00569952,2632.4,2632.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739459502842,0.00569952,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459503145,0.7598,2632.2,2632.1,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739459503650,0.76541952,2632.4,2632.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739459503860,0.00569952,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459504143,0.76541952,2632.4,2632.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739459504348,0.00569952,2632.4,2632.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739459504550,0.00569952,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459504750,5.2518,2633.4,2632.2,10.01093905]
["bitfinex-derivatives","ETHF0:USTF0",1739459505045,1.89866,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459505344,1.89852,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459505552,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459506552,0.75954,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459506849,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459508850,3.2078,2633.0,2632.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459509046,0.75961,2632.8,2632.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459509250,0.75961,2632.8,2632.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459509556,6.75961,2632.8,2632.7,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459509954,6.0,2632.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459510141,3.2078,2632.3,2631.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1739459510452,3.2078,2632.0,2631.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1739459510643,0.76001,2631.4,2631.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1739459511151,0.00569952,2631.6,2631.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1739459511348,0.75999,2631.5,2631.3,5.03242]
["bitfinex-derivatives","ETHF0:USTF0",1739459511749,0.00569952,2631.6,2631.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1739459511952,0.75998,2631.5,2631.3,5.03242]
["bitfinex-derivatives","ETHF0:USTF0",1739459512253,0.76001,2631.4,2631.3,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1739459512457,0.76001,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459514050,0.00569952,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459514257,0.00569952,2631.6,2631.3,3.96782]
["bitfinex-derivatives","ETHF0:USTF0",1739459514753,0.00569952,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459514955,0.00569952,2631.6,2631.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739459515350,0.00569952,2631.6,2631.3,10.57093905]
["bitfinex-derivatives","ETHF0:USTF0",1739459515550,0.76567952,2631.6,2631.4,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739459515951,0.76567952,2631.6,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459516152,0.00569952,2631.6,2631.3,10.57093905]
["bitfinex-derivatives","ETHF0:USTF0",1739459516347,0.00569952,2631.6,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739459516553,0.76001,2631.4,2631.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739459516750,0.76001,2631.4,2631.3,4.52784]
["bitfinex-derivatives","ETHF0:USTF0",1739459516951,0.76001,2631.4,2631.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739459517856,0.76001,2631.4,2631.3,4.52784]
["bitfinex-derivatives","ETHF0:USTF0",1739459518157,0.00569952,2631.6,2631.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739459518555,0.76564952,2631.6,2631.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739459518756,0.00569952,2631.6,2631.5,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739459519759,0.75982,2632.1,2632.0,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739459520054,5.10711,2632.5,2632.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739459520255,3.2078,2632.9,2631.9,7.96693905]
["bitfinex-derivatives","ETHF0:USTF0",1739459520457,3.2078,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459520654,0.75959,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459520855,1.90442952,2633.3,2632.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459521058,0.75961,2632.8,2632.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459522461,4.75913905,2633.1,2632.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459522462,3.94738952,2633.3,2632.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459522658,2.04869952,2633.3,2632.7,3.97311952]
["bitfinex-derivatives","ETHF0:USTF0",1739459522855,0.75952,2633.1,2632.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739459523164,0.75958,2632.9,2632.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739459523667,0.75957,2633.0,2632.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739459523863,0.00569952,2633.3,2632.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739459524058,0.00569952,2633.3,2632.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739459524260,0.75952,2633.1,2633.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739459526778,0.75961,2632.8,2632.7,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459527958,0.75961,2632.8,2632.7,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459528465,5.10686,2632.8,2632.0,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1739459528661,1.89927,2632.5,2631.7,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1739459528862,0.75983,2632.1,2631.7,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1739459529061,0.5824,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459529257,7.96693905,2632.5,2631.7,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739459529461,0.75989,2631.8,2631.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459529762,1.89938,2632.4,2631.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459530068,0.75989,2631.8,2631.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459530261,0.75989,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459530963,7.96693905,2632.2,2631.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459531268,3.2078,2631.9,2631.3,4.55152]
["bitfinex-derivatives","ETHF0:USTF0",1739459531472,3.2078,2631.9,2631.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459531677,0.76001,2631.4,2631.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459531963,3.2078,2631.9,2631.3,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1739459532169,3.2078,2631.9,2631.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459532471,0.76,2631.5,2631.3,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1739459532664,3.2078,2631.9,2631.3,4.55151]
["bitfinex-derivatives","ETHF0:USTF0",1739459532665,0.75997,2631.6,2631.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739459533065,0.76001,2631.4,2631.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459533268,3.2078,2631.9,2631.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459533568,0.75999,2631.5,2631.3,4.55153]
["bitfinex-derivatives","ETHF0:USTF0",1739459533768,0.60049952,2632.0,2631.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739459533990,0.00569952,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459534264,0.76553952,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459534474,0.76553952,2632.0,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739459534774,0.00569952,2632.0,2631.9,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1739459535671,0.75964,2632.7,2632.1,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1739459535865,0.5673,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459536373,0.5673,2633.2,2632.5,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1739459536669,0.00569952,2633.1,2632.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459536869,0.00569952,2633.1,2633.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739459537967,2.48186,2634.0,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739459538168,4.75913905,2634.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459538472,0.5837,2635.6,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459538662,19.11930952,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459538868,19.11930952,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459539067,3.21349952,2635.9,2635.3,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459539369,0.75886,2635.4,2635.3,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459540069,3.2078,2635.6,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459540464,0.75893,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459540664,0.5837,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459541067,0.5837,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459541366,0.28660903,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459541771,0.28660903,2635.9,2635.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459542169,0.75875,2635.8,2635.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459542372,0.75874,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459542676,0.28660903,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459542873,0.75875,2635.8,2635.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1739459543072,0.28660903,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459543769,1.04532903,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459544075,0.28660903,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459544580,1.04533903,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459544780,0.28660903,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459544969,0.75874,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459545172,0.28660903,2635.9,2635.3,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1739459545465,3.49440903,2635.9,2635.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459545669,0.75887,2635.4,2635.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459545870,0.75891,2635.2,2635.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459546868,3.2078,2635.6,2635.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459547076,0.75886,2635.4,2635.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459547370,0.75889,2635.3,2635.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459547571,0.75886,2635.4,2635.1,3.97242952]
["bitfinex-derivatives","ETHF0:USTF0",1739459547772,0.75884,2635.5,2635.1,3.97241952]
["bitfinex-derivatives","ETHF0:USTF0",1739459547971,3.49440903,2635.9,2635.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459547972,0.75889,2635.3,2635.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459548173,3.49440903,2635.9,2635.1,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459548474,0.75891,2635.2,2635.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459549082,6.75891,2635.2,2635.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459549269,0.75909,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459549473,3.2078,2634.7,2634.2,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739459549680,0.75923,2634.1,2633.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739459549880,0.75925,2634.1,2633.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739459550078,0.75909,2634.6,2633.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739459550281,3.7596,2634.7,2633.8,25.9041]
["bitfinex-derivatives","ETHF0:USTF0",1739459550478,0.00569952,2634.5,2633.8,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739459551080,0.75925,2634.1,2633.8,25.9041]
["bitfinex-derivatives","ETHF0:USTF0",1739459551275,1.90349952,2634.5,2633.8,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739459551581,0.00569952,2634.5,2633.8,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739459551776,0.00569952,2634.5,2633.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739459551971,0.00569952,2634.5,2633.8,23.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739459552379,3.2078,2634.4,2633.8,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1739459552574,0.75929,2633.9,2633.8,19.897]
["bitfinex-derivatives","ETHF0:USTF0",1739459552774,0.75937,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459552979,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459553578,0.75947,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459553783,0.75947,2633.3,2632.8,10.52516553]
["bitfinex-derivatives","ETHF0:USTF0",1739459554083,0.75956,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459554286,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459554580,3.2078,2633.4,2632.8,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1739459554581,0.75954,2633.1,2632.8,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1739459554778,3.21349952,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459555178,0.75958,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459555379,0.75962,2632.8,2632.5,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1739459555575,2.04,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459555773,2.04,2633.3,2632.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739459555984,0.75953,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459556173,2.04,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459556386,0.75958,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459556581,0.75967,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459556878,0.75965,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459557278,0.75965,2632.7,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739459557488,3.2078,2632.8,2632.3,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1739459557691,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459557882,2.04,2633.2,2632.5,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739459558082,0.75968,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459558384,0.75975,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459558779,3.2078,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459558979,1.30891,2632.8,2632.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739459559183,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459559389,3.96736,2633.0,2632.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739459559590,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459559793,2.04,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459560091,2.04,2633.3,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739459560277,0.75951,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459560480,2.04,2633.3,2632.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739459560676,2.04,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459560877,0.75952,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459561087,2.04,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459561387,0.75954,2633.1,2632.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739459561688,0.00569952,2633.4,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739459561990,0.00569952,2633.4,2633.3,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1739459562585,5.2478,2634.6,2633.4,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1739459562886,0.75935,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459563183,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459563389,0.75943,2633.4,2633.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1739459563591,0.75939,2633.6,2633.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1739459563900,0.00569952,2633.5,2633.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1739459564086,0.75945,2633.4,2633.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1739459564287,0.75945,2633.4,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739459564681,0.00569952,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739459564877,0.00569952,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459565298,0.00569952,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739459566889,9.52e-06,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739459567192,2.04,2634.8,2633.4,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739459567488,2.04,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459568086,3.2078,2635.4,2634.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739459568288,0.75898,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459568482,0.00569952,2635.1,2634.7,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1739459568684,0.75898,2635.0,2634.7,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1739459568878,0.00569952,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459569482,0.75899,2635.0,2634.7,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1739459569681,0.00569952,2635.1,2635.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739459569983,0.76465952,2635.1,2634.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739459570183,0.00569952,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459570385,0.76465952,2635.1,2634.8,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739459570579,0.00569952,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459570789,0.00569952,2635.1,2634.6,2.04469952]
["bitfinex-derivatives","ETHF0:USTF0",1739459570790,0.00569952,2635.1,2635.0,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1739459570989,0.00569952,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459571486,0.00569952,2635.1,2635.0,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1739459571793,0.5736,2636.5,2635.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459571993,0.75873,2635.9,2635.6,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1739459572293,2.039,2636.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459572484,1.89636,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459572987,0.75864,2636.2,2636.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739459573291,0.00569952,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459573485,0.00569952,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459573685,0.75868,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459574189,0.00569952,2636.3,2635.8,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459574395,0.75871,2635.9,2635.8,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459576800,6.75871,2635.9,2635.8,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459577299,6.75871,2635.9,2634.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739459577300,0.75909,2634.6,2634.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739459577499,0.75912,2634.5,2634.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739459577799,3.2078,2635.0,2634.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739459577996,0.75912,2634.5,2634.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739459578900,0.75917,2634.3,2634.2,3.21349952]
["bitfinex-derivatives","ETHF0:USTF0",1739459579303,0.75917,2634.3,2634.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459580895,6.0,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459581096,0.7592,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459581292,2.038,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459581493,0.60559952,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459581695,0.75909,2634.6,2634.4,3.96693]
["bitfinex-derivatives","ETHF0:USTF0",1739459582002,0.75912,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459582204,0.76477952,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459582399,0.00569952,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459582590,0.75912,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459583705,0.00569952,2634.7,2634.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459583903,0.00569952,2634.7,2634.2,0.76489952]
["bitfinex-derivatives","ETHF0:USTF0",1739459584200,3.96697,2634.3,2634.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459584400,0.75917,2634.3,2634.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459585309,3.96697,2634.3,2634.2,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459586102,12.00497,2634.3,2633.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739459586419,3.2078,2633.5,2632.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739459586600,0.75963,2632.7,2632.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739459586805,1.89881,2633.1,2632.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739459587098,0.75969,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459587403,0.00569952,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459587704,0.75958,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459588008,0.75958,2632.9,2632.7,3.96743]
["bitfinex-derivatives","ETHF0:USTF0",1739459588201,0.75959,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459588404,0.75961,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459588707,0.75959,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459589007,0.76525952,2633.0,2632.7,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1739459589202,0.00569952,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459589403,0.00569952,2633.0,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739459589604,0.00569952,2633.0,2632.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739459590202,0.00569952,2633.0,2632.9,41.55958]
["bitfinex-derivatives","ETHF0:USTF0",1739459590710,0.00569952,2633.0,2632.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739459591310,0.00569952,2633.0,2632.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739459591719,0.75941,2633.5,2632.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739459592013,0.75932,2633.9,2633.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739459592212,0.5537,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459592410,0.5537,2634.1,2633.7,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739459592610,0.75929,2633.9,2633.7,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739459593218,0.76491952,2634.2,2633.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739459593520,0.76490952,2634.2,2633.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739459593814,0.75925,2634.1,2633.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1739459594020,0.00569952,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459594210,0.75924,2634.1,2633.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739459594620,0.75929,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459595216,0.00569952,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459595915,0.75929,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459596324,3.2078,2634.1,2633.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459596520,0.75935,2633.7,2633.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459596718,0.75933,2633.8,2633.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459597023,0.75935,2633.7,2633.6,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459600826,1.89844,2633.6,2632.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739459601026,0.75945,2633.4,2633.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739459601226,5.2458,2633.8,2632.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739459601433,0.75952,2633.1,2633.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739459601636,5.2458,2633.8,2632.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739459601842,0.75953,2633.1,2633.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739459602134,1.89853,2633.5,2632.8,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1739459602135,0.75958,2632.9,2632.8,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1739459602339,1.89838,2633.7,2632.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739459602540,5.2458,2633.8,2632.8,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739459602742,1.89844,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459602939,0.7594,2633.6,2633.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739459603242,2.038,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459603442,0.75942,2633.5,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739459603646,3.93633,2633.8,2633.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739459603841,0.75938,2633.6,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739459604041,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459604241,0.75955,2633.0,2632.9,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1739459604442,0.75955,2633.0,2632.9,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1739459605243,0.7595,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739459605744,0.75947,2633.3,2633.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739459605939,0.75955,2633.0,2632.9,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1739459606146,0.75954,2633.1,2633.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739459606545,0.5627,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459606741,0.75951,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739459606940,0.75948,2633.3,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739459607149,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459607651,5.10645,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459607844,0.75952,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739459608244,0.75948,2633.3,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739459608549,0.7595,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739459608751,3.93548,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459609045,0.7595,2633.2,2633.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739459609248,1.89854,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459609745,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459609941,0.75946,2633.4,2633.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739459610138,7.14313,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459610346,0.7594,2633.6,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739459610544,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459610838,5.10616,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459611040,5.10616,2633.8,2633.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739459611041,0.75946,2633.4,2633.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739459611449,0.75946,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459611640,1.89844,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459611843,0.75954,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739459612342,0.75951,2633.2,2633.1,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739459612751,0.75955,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739459613149,0.75955,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459614446,0.75955,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739459614654,0.75949,2633.3,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739459614845,3.2078,2634.1,2633.2,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1739459615046,4.75274427,2634.4,2633.1,4.75274427]
["bitfinex-derivatives","ETHF0:USTF0",1739459615047,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459615245,0.50253875,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459615444,0.50253875,2634.4,2634.1,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1739459615747,3.8021,2634.7,2634.1,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1739459616048,3.8021,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459616252,0.76489952,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459616547,0.00569952,2634.2,2633.7,7.37994427]
["bitfinex-derivatives","ETHF0:USTF0",1739459616844,0.76489952,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459617053,0.00569952,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459617242,0.76491952,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459617547,0.76489952,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459618249,0.75927,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459618448,0.75929,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459619153,0.00569952,2634.2,2633.6,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739459619452,5.10588,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459619753,0.75937,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459620054,0.00569952,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459620249,0.75931,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459620449,0.75928,2634.0,2633.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739459620649,0.00569952,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459620847,0.00569952,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459621051,0.00569952,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459621349,0.00569952,2634.2,2633.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739459621654,0.00569952,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459621950,0.75932,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459622843,0.00569952,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459623045,0.75932,2633.8,2633.7,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1739459623250,0.75932,2633.9,2633.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739459623457,0.75928,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459623655,0.75927,2634.0,2633.9,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739459623855,0.75927,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459624054,0.00569952,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459624055,0.00569952,2634.2,2633.7,7.96054427]
["bitfinex-derivatives","ETHF0:USTF0",1739459624249,6.303,2635.9,2633.7,7.96054427]
["bitfinex-derivatives","ETHF0:USTF0",1739459624250,0.75888,2635.4,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739459624558,3.2078,2635.7,2635.0,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1739459624755,0.50203696,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459624955,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459625151,0.75894,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459625346,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459625553,3.2078,2635.7,2635.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459625554,0.7589,2635.3,2635.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459625756,0.75887,2635.4,2635.1,0.76462952]
["bitfinex-derivatives","ETHF0:USTF0",1739459626058,0.00569952,2635.6,2635.1,0.00569952]
["bitfinex-derivatives","ETHF0:USTF0",1739459626656,0.00569952,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459626856,0.75883,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459627063,0.75886,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459627260,0.00569952,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459627463,0.76451952,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459627671,3.2078,2636.7,2635.5,4.75274427]
["bitfinex-derivatives","ETHF0:USTF0",1739459627862,0.75854,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459628052,0.5868,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459628254,0.75855,2636.5,2636.1,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739459628453,0.5868,2636.9,2636.1,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1739459628965,0.0056885,2636.8,2636.2,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459629262,0.75856,2636.5,2636.2,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459629567,0.75859,2636.4,2636.2,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459630457,0.7586,2636.3,2636.2,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459636065,3.2078,2636.7,2636.2,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459636363,0.7586,2636.3,2636.2,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459637070,3.2078,2636.7,2636.2,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459637365,0.75853,2636.6,2636.3,5.51132427]
["bitfinex-derivatives","ETHF0:USTF0",1739459637565,3.2078,2640.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459637772,0.28399434,2639.9,2639.5,4.75274427]
["bitfinex-derivatives","ETHF0:USTF0",1739459637956,25.26854175,2640.3,2639.5,4.75274427]
["bitfinex-derivatives","ETHF0:USTF0",1739459638560,19.40952908,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459638760,0.29021956,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459638958,0.75771,2639.4,2639.3,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459639156,1.04792956,2639.4,2639.3,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459641763,0.0056885,2639.8,2639.3,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1739459641967,3.2078,2642.4,2640.7,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1739459642170,3.2078,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459642366,2.6281,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459642674,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459642967,3.2078,2642.7,2640.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739459642968,0.75702,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459644267,0.00567687,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459644567,5.24547687,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459644758,0.00567687,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459644962,0.75682,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459645271,0.75685,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459646269,0.00567687,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459646572,0.75692,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459646963,0.75687,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459647172,0.75687,2642.4,2641.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739459647173,0.75685,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459649772,0.75685,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459649970,0.75685,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459650271,0.7569,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459650471,0.75685,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459650472,0.75699,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459651964,0.00567687,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459652171,0.75699,2641.9,2641.5,0.76275687]
["bitfinex-derivatives","ETHF0:USTF0",1739459652372,0.75699,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459653877,0.75694,2642.1,2641.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739459654371,0.00567687,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459654573,0.00567687,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459655072,0.75687,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459656173,0.75705,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459657073,5.2368,2641.8,2641.5,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459657278,5.2368,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459657279,1.89278,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459657475,3.2078,2641.3,2640.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739459657679,0.7573,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459657871,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459658078,0.7571,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459658983,0.00567687,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459659176,0.76273687,2641.7,2641.5,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739459659572,0.76273687,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459659573,0.7571,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459660474,0.75709,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459660673,0.7571,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459661775,0.00567687,2641.7,2641.2,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459661976,0.75716,2641.3,2641.2,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459665190,2.78616,2641.3,2641.2,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459666986,0.75716,2641.3,2641.2,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459667584,0.00567687,2641.7,2641.2,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459667790,0.75708,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459671005,0.75708,2641.6,2641.5,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1739459671200,0.75708,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459674907,0.00567687,2641.7,2641.6,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1739459676506,0.00567687,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459676702,0.75708,2641.6,2641.5,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1739459677005,0.75708,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459679300,0.75716,2641.3,2641.2,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459680011,0.75733,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459682507,2.028,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459682705,0.57290544,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459682905,0.75725,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459685009,0.75733,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459686309,0.75733,2640.7,2640.6,2.21314277]
["bitfinex-derivatives","ETHF0:USTF0",1739459686503,0.5451,2640.9,2640.4,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459686504,0.75739,2640.5,2640.4,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459686910,0.75739,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459686911,0.75753,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459689520,0.75759,2639.8,2639.7,0.00566994]
["bitfinex-derivatives","ETHF0:USTF0",1739459691116,2.6032,2640.1,2639.7,0.00566994]
["bitfinex-derivatives","ETHF0:USTF0",1739459691315,2.6032,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459691511,2.6032,2640.1,2639.7,0.00566994]
["bitfinex-derivatives","ETHF0:USTF0",1739459691512,0.75759,2639.8,2639.7,0.00566994]
["bitfinex-derivatives","ETHF0:USTF0",1739459694314,2.78559,2639.8,2639.7,0.00566994]
["bitfinex-derivatives","ETHF0:USTF0",1739459696910,0.75759,2639.8,2639.7,0.00566994]
["bitfinex-derivatives","ETHF0:USTF0",1739459697218,0.75758,2639.9,2639.7,0.76326994]
["bitfinex-derivatives","ETHF0:USTF0",1739459697418,0.76316687,2640.2,2639.7,0.00566994]
["bitfinex-derivatives","ETHF0:USTF0",1739459697622,0.76316687,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459698120,0.00567687,2640.2,2640.1,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1739459698417,0.76315687,2640.2,2640.1,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1739459698616,0.76315687,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459699413,0.76315687,2640.2,2640.1,3.20335773]
["bitfinex-derivatives","ETHF0:USTF0",1739459700019,2.028,2640.9,2640.1,7.90058674]
["bitfinex-derivatives","ETHF0:USTF0",1739459700221,0.75733,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459700419,2.028,2641.2,2640.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739459700619,3.93971901,2642.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459700817,0.579,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459701120,0.75708,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459701315,0.58467687,2642.0,2641.5,3.21347687]
["bitfinex-derivatives","ETHF0:USTF0",1739459701521,0.75708,2641.6,2641.5,3.21347687]
["bitfinex-derivatives","ETHF0:USTF0",1739459701719,0.58467687,2642.0,2641.5,3.21347687]
["bitfinex-derivatives","ETHF0:USTF0",1739459701920,0.75699,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459702425,0.75708,2641.6,2641.5,3.21347687]
["bitfinex-derivatives","ETHF0:USTF0",1739459702828,0.75708,2641.6,2641.5,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459703323,0.00567687,2642.0,2641.9,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739459703521,0.75682,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459703824,0.01374,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459704025,0.75673,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459704225,0.75675,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459704422,0.01374,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459704622,0.75679,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459705525,0.00567687,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459705727,0.75684,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459706320,3.92445687,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459706525,0.75682,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459707019,2.03267687,2642.9,2642.4,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1739459707020,0.75676,2642.8,2642.4,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1739459707223,2.03267687,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459707422,0.75681,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459707619,2.03267687,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459707620,0.75682,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459707934,0.00567687,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459708126,0.76237687,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459709230,0.00567687,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459709436,0.75682,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459709731,0.00567687,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459709931,0.00567687,2642.9,2642.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739459709932,0.00567687,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459710126,0.76237687,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459710824,0.00567687,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459711029,0.00567687,2642.9,2642.8,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1739459711224,0.00567687,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459711439,0.76237687,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459711642,0.00567687,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459711934,0.00567687,2642.9,2642.8,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1739459712729,0.28481369,2643.3,2642.8,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1739459712730,0.28481369,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459712929,0.5498,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459713139,0.75656,2643.4,2643.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739459713328,0.28870205,2643.9,2643.4,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739459713533,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459713733,0.75639,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459713947,0.00567687,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459714141,0.75639,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459715132,0.00567687,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459715331,0.76202687,2644.2,2643.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739459715537,0.00567687,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459715739,0.75638,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459715931,0.75636,2644.1,2643.9,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1739459716333,0.75637,2644.1,2643.9,3.96421]
["bitfinex-derivatives","ETHF0:USTF0",1739459716533,0.30012049,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459716933,0.75639,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459717135,0.75637,2644.1,2643.9,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1739459717440,0.75639,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459718239,0.30012049,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459718432,0.75639,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459720245,0.75645,2643.8,2643.7,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459721449,0.30012049,2644.2,2643.7,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459721744,0.75638,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459722039,0.75638,2644.1,2643.9,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1739459722245,0.75636,2644.1,2643.9,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1739459722539,0.30012049,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459722743,0.30012049,2644.2,2644.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739459722932,0.30012049,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459723339,0.30012049,2644.2,2644.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739459723536,0.30012049,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459723741,0.30012049,2644.2,2644.1,5.13254563]
["bitfinex-derivatives","ETHF0:USTF0",1739459723942,1.89031,2645.0,2644.1,4.37618563]
["bitfinex-derivatives","ETHF0:USTF0",1739459724140,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459724337,0.5825,2645.5,2644.5,4.37618563]
["bitfinex-derivatives","ETHF0:USTF0",1739459724546,0.75607,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459725247,11.2318,2645.1,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459725546,1.89042,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459725748,1.89042,2644.8,2643.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739459725749,0.75632,2644.3,2644.0,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739459725944,0.75632,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459726145,1.89026,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459726348,0.75622,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459726847,1.89014,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459727045,0.75622,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459727646,0.7562,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459727847,0.00567687,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459728048,0.75611,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459729744,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459729942,0.00567687,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459730148,0.75619,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459730353,0.75627,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459731452,0.75636,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459734356,1.89062,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459734553,2.023,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459734751,0.75636,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459735846,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459736050,3.78035,2645.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459736051,0.75627,2644.4,2644.2,4.68385975]
["bitfinex-derivatives","ETHF0:USTF0",1739459736250,0.75627,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459736645,0.75623,2644.6,2644.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739459736848,0.75623,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459736849,0.75626,2644.5,2644.3,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1739459737447,1.89033,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459737752,0.75619,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459739357,3.91324,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459739656,2.023,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459740157,0.75618,2644.8,2644.6,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1739459740459,2.023,2645.2,2644.7,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739459740659,2.023,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459740857,0.75619,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459743159,0.75627,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459745166,2.5817,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459745463,2.77922,2644.6,2644.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739459745658,0.5618,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459745855,0.5618,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459746061,0.75616,2644.8,2644.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739459746265,0.75616,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459746457,0.75616,2644.8,2644.7,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739459746660,0.5618,2645.1,2644.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1739459746958,0.7561,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459749767,3.92753975,2646.5,2644.9,7.13533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459749969,0.7559,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459750469,1.88941,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459750665,0.7559,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459751065,0.7559,2645.7,2645.6,3.21347687]
["bitfinex-derivatives","ETHF0:USTF0",1739459751569,0.00379153,2646.2,2645.6,3.21347687]
["bitfinex-derivatives","ETHF0:USTF0",1739459751964,0.00379153,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459752172,1.88864,2647.3,2646.1,7.13533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459752371,0.06496511,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459752562,0.75562,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459754868,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459755075,0.7557,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459755567,1.88862,2647.3,2646.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459755774,0.75556,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459755973,1.88843,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459755974,2.021,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459756173,3.7712,2647.7,2647.1,7.13533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459756174,0.75542,2647.4,2647.1,7.13533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459756472,3.7712,2647.7,2647.1,7.68053975]
["bitfinex-derivatives","ETHF0:USTF0",1739459756473,0.75545,2647.3,2647.1,7.68053975]
["bitfinex-derivatives","ETHF0:USTF0",1739459756866,3.2078,2647.7,2647.1,7.68053975]
["bitfinex-derivatives","ETHF0:USTF0",1739459757068,2.5689,2648.6,2647.4,7.13533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459757267,3.2078,2648.2,2647.4,7.13533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459757677,0.75533,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459757879,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459758177,3.2078,2648.5,2647.7,7.89065975]
["bitfinex-derivatives","ETHF0:USTF0",1739459758371,0.75527,2647.9,2647.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739459759677,0.7553,2647.8,2647.7,7.13533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459759870,1.88798,2648.2,2647.4,7.73533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459759871,3.2078,2648.2,2647.4,7.73533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459760072,0.75539,2647.5,2647.4,7.73533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459760275,1.88795,2648.3,2647.4,7.73533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459760470,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459760674,3.2078,2648.5,2647.7,7.13533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459760879,0.7553,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459761177,0.75539,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459762572,2.02,2648.3,2647.4,7.13533975]
["bitfinex-derivatives","ETHF0:USTF0",1739459762875,0.75539,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459763673,0.5442,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459763876,0.75539,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459764677,3.2078,2647.7,2647.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739459764881,0.75547,2647.2,2647.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739459765481,0.75553,2647.0,2646.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459767479,2.02,2647.3,2646.9,0.00567687]
["bitfinex-derivatives","ETHF0:USTF0",1739459767680,2.02,2647.3,2646.9,0.58587687]
["bitfinex-derivatives","ETHF0:USTF0",1739459767878,1.88832,2647.8,2646.9,3.79367687]
["bitfinex-derivatives","ETHF0:USTF0",1739459768081,1.88832,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459768082,2.02,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459768275,2.49094,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459768578,0.75535,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459768773,3.2078,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459769082,3.2078,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459769283,3.90772,2648.6,2647.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739459769484,0.75525,2648.0,2647.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739459770371,1.88743,2649.0,2647.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739459770571,3.2078,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459770772,0.75507,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459770978,3.2078,2650.1,2648.5,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1739459771173,0.75487,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459771481,0.75493,2649.1,2649.0,3.92753975]
["bitfinex-derivatives","ETHF0:USTF0",1739459771678,9.15533975,2650.2,2649.0,3.92753975]
["bitfinex-derivatives","ETHF0:USTF0",1739459771878,0.06487292,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459772078,0.75479,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459772577,0.75473,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459772779,0.75479,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459772984,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459773386,3.2078,2650.2,2649.3,3.92753975]
["bitfinex-derivatives","ETHF0:USTF0",1739459773584,3.2078,2650.2,2649.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1739459773585,0.06483223,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459773777,3.2078,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459773994,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459774186,0.06483412,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459774395,3.2078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459774695,3.8068,2651.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459774894,0.75437,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459775089,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459775289,0.75433,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459775494,11.09366,2651.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459775796,0.06487659,2651.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459775991,3.27267659,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459776196,5.2268,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459776397,0.75448,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459776602,3.2078,2651.3,2650.6,3.19900774]
["bitfinex-derivatives","ETHF0:USTF0",1739459776795,0.75456,2650.4,2650.3,0.00566594]
["bitfinex-derivatives","ETHF0:USTF0",1739459777295,3.2078,2651.3,2650.3,0.00566594]
["bitfinex-derivatives","ETHF0:USTF0",1739459777600,3.2078,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459777798,3.2078,2651.7,2650.9,7.80265319]
["bitfinex-derivatives","ETHF0:USTF0",1739459777995,0.75431,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459778200,2.018,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459778395,0.75431,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459778703,5.2258,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459778889,1.88557,2651.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459779095,1.88577,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459779299,0.5481,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459779495,3.2078,2651.1,2650.5,7.80265319]
["bitfinex-derivatives","ETHF0:USTF0",1739459779696,3.2078,2651.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459780003,0.75439,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459780300,0.75448,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459781091,5.2248,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459781299,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459781600,3.2078,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459781805,0.75448,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459782202,0.5592,2651.0,2650.3,3.21346594]
["bitfinex-derivatives","ETHF0:USTF0",1739459782405,0.75453,2650.5,2650.3,3.21346594]
["bitfinex-derivatives","ETHF0:USTF0",1739459782604,1.1259,2651.0,2650.3,3.21346594]
["bitfinex-derivatives","ETHF0:USTF0",1739459782805,0.75443,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459783100,3.2078,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459783101,0.75442,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459783303,3.2078,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459783502,0.75443,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459783709,3.2078,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459784008,0.75445,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459784503,0.75453,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459784702,2.021,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459784902,0.75453,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459785110,0.75452,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459785304,2.021,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459785495,3.2078,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459785701,5.2308,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459785900,0.75438,2651.1,2650.7,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1739459786096,1.88558,2651.6,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739459786408,0.75435,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459786612,5.2308,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459786905,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459787103,0.75434,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459787310,1.88556,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459787608,0.75436,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459788311,0.75432,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459788507,0.5667,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459788805,0.5667,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459789007,1.32086,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459789211,0.75427,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459789408,5.65993,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459789608,3.7745,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459789802,0.5667,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459790009,0.5667,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459790511,0.75425,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459790707,0.6017,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459790911,0.75411,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459791409,0.7541,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459791608,3.2078,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459791807,0.75411,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459793010,2.017,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459793216,2.6122,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459793411,0.75402,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459793714,1.88465,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459793906,0.75398,2652.5,2652.4,3.90375456]
["bitfinex-derivatives","ETHF0:USTF0",1739459794107,2.18194078,2653.4,2652.4,3.90375456]
["bitfinex-derivatives","ETHF0:USTF0",1739459794407,0.75382,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459795014,5.2238,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459795213,3.2078,2654.0,2653.3,3.90375456]
["bitfinex-derivatives","ETHF0:USTF0",1739459795407,0.75362,2653.7,2653.6,3.90375456]
["bitfinex-derivatives","ETHF0:USTF0",1739459795604,3.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459795913,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459796108,0.75371,2653.4,2653.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459797107,3.96151,2653.4,2653.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459797508,3.96151,2653.4,2653.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459797509,10.02635196,2653.4,2653.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459797711,0.75405,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459798220,0.75416,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459798515,0.75415,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459798707,0.75411,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459798913,0.75969274,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459799113,0.00558274,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459799313,0.00558274,2652.0,2651.5,4.58588034]
["bitfinex-derivatives","ETHF0:USTF0",1739459799509,0.75416,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459799916,0.75422,2651.6,2651.5,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459801715,0.75422,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459802613,0.81906478,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459803315,0.75422,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459803710,3.96202,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459803914,12.04290712,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459804112,6.04290712,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459804513,11.97802,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459804818,12.04290605,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459805119,0.75422,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459805614,6.81912068,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459806020,0.81912068,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459806416,0.75422,2651.6,2651.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459806812,0.75413,2651.9,2651.5,0.75425515]
["bitfinex-derivatives","ETHF0:USTF0",1739459807017,0.75969274,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459807217,0.00558274,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459807413,0.75416,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459807716,0.00558274,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459808416,1.88456,2653.0,2651.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739459808615,4.3365,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459808616,2.05,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459808813,3.2078,2653.4,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739459809118,0.75376,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459809316,3.2078,2653.1,2652.2,3.50562502]
["bitfinex-derivatives","ETHF0:USTF0",1739459809522,3.2078,2652.7,2651.6,7.78802519]
["bitfinex-derivatives","ETHF0:USTF0",1739459809711,4.58022519,2653.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459809712,3.2078,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459809918,7.25612,2652.9,2652.0,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459810222,3.2078,2652.6,2652.0,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459810421,0.75408,2652.1,2652.0,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459812621,0.81901679,2652.1,2652.0,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459812820,0.75419,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459813117,5.3618,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459813422,0.75426,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459813818,0.00565515,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459814216,0.75426,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459814416,0.00565515,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459814617,0.75425,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459814819,0.00565515,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459814820,0.75424,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459815321,0.00565515,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459815620,0.5584,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459815922,0.5584,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459816418,0.75407,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459816619,0.5584,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459816820,0.75406,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459817022,0.00565,2652.3,2651.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739459817023,3.21345,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459817524,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459817721,0.75419,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459818122,0.75428,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459818321,0.75433,2651.2,2651.1,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459821028,0.75433,2651.2,2651.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459822534,3.7799,2651.6,2651.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459822725,3.7799,2651.6,2651.1,3.20780515]
["bitfinex-derivatives","ETHF0:USTF0",1739459822919,0.75431,2651.3,2651.1,3.20780515]
["bitfinex-derivatives","ETHF0:USTF0",1739459823127,3.21345,2652.3,2651.1,3.20780515]
["bitfinex-derivatives","ETHF0:USTF0",1739459823326,0.00565,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459823527,0.00565,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459823733,3.2078,2651.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459824029,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459824631,0.75451,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459824834,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459825022,0.75453,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459825225,0.00565515,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459825433,0.75456,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459825636,2.13465515,2650.7,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739459825834,2.13465515,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459826024,2.13465515,2650.7,2650.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739459826232,0.00565515,2650.7,2650.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1739459826431,1.152,2651.7,2650.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1739459826633,3.2078,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459826933,3.2078,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459827137,3.2078,2652.2,2651.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739459827337,1.0945,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459827533,0.75383,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459827735,2.128,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459828031,0.00565,2652.7,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739459828236,0.00565,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459828740,0.00565,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459829135,0.00565,2652.7,2652.6,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1739459829438,0.75391,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459829635,0.75396,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459829832,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459830536,0.7539,2652.8,2652.2,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1739459830841,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459831044,3.96167,2652.9,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739459831342,3.2078,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459831535,0.75388,2652.8,2652.2,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1739459831743,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459831936,5.3348,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459832139,0.75373,2653.4,2652.8,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1739459832438,3.2078,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459832745,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459832935,0.06488828,2653.8,2653.2,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459833240,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459833433,0.0648799,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459833639,0.75362,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459833842,0.75359,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459834038,0.75363,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459834241,3.2078,2653.7,2653.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459834540,0.75374,2653.3,2653.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459834837,3.2078,2653.7,2653.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459835041,5.3228,2653.7,2653.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459835238,0.75374,2653.3,2653.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459836431,1.88446,2653.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459836630,3.2078,2653.0,2651.5,5.72092519]
["bitfinex-derivatives","ETHF0:USTF0",1739459836833,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459837039,0.75395,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459837233,2.125,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459837434,2.125,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459837636,2.125,2652.7,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459837844,0.75404,2652.3,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459839045,10.58022519,2652.3,2651.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739459839239,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459839435,0.75426,2651.5,2651.0,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1739459839642,1.1184,2652.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459839935,0.75392,2652.7,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739459840132,0.75399,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459840337,0.00565515,2652.8,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459840836,3.2078,2652.7,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459841439,0.75394,2652.6,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459842246,3.2078,2652.7,2652.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459842442,0.00565515,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459842939,0.00565515,2652.8,2652.4,3.96177]
["bitfinex-derivatives","ETHF0:USTF0",1739459843840,0.00565515,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459844044,0.00565515,2652.8,2652.7,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1739459844245,0.7537,2653.5,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739459844547,3.2078,2654.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459844844,0.7537,2653.5,2653.1,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1739459845046,1.88379,2654.1,2653.1,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1739459845047,3.2078,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459845247,0.75369,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459845442,0.75372,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459845839,0.75377,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459846146,3.2078,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459846337,0.75389,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459846746,3.2078,2653.0,2652.2,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459846942,0.5977,2653.1,2652.2,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459847246,0.5977,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459847448,3.2078,2653.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459847658,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459847954,0.7537,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459848153,0.7537,2653.5,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739459848348,5.34945515,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459848654,2.14165515,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459848852,0.75367,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459849045,0.00565515,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459849851,0.00565515,2653.8,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739459850047,0.00565515,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459850457,0.75368,2653.5,2653.2,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1739459850650,0.7537,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459850954,0.75374,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459851255,0.75388,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459851457,0.75396,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459851752,0.75385,2652.9,2652.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739459852055,0.75385,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459852258,0.75388,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459852443,1.1503,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459852859,1.1503,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459853059,0.75376,2653.3,2652.4,5.09278]
["bitfinex-derivatives","ETHF0:USTF0",1739459853261,0.75381,2653.1,2652.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739459853464,3.2078,2653.4,2652.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739459853759,2.12,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459853967,0.75365,2653.6,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739459854170,0.75365,2653.6,2653.2,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1739459854462,0.59275515,2653.8,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739459854664,0.59275515,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459854665,0.00565515,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459854862,0.75926515,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459855260,0.00565515,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459855464,0.75364,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459855767,0.00565515,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459855972,0.75365,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459856175,0.00565515,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459856366,0.00565515,2653.8,2653.5,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1739459856668,0.00565515,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459856871,0.00565515,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739459857075,3.2078,2654.4,2653.5,13.78802519]
["bitfinex-derivatives","ETHF0:USTF0",1739459857370,0.75346,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459857569,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459857772,3.96123,2654.4,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739459857973,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459858470,0.75347,2654.3,2653.9,3.96700515]
["bitfinex-derivatives","ETHF0:USTF0",1739459858769,0.75352,2654.1,2653.9,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459858975,2.46952,2654.7,2653.9,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459859171,0.75348,2654.2,2653.9,3.96701515]
["bitfinex-derivatives","ETHF0:USTF0",1739459859468,0.75346,2654.3,2653.9,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459859867,0.5861,2654.7,2653.9,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459860174,3.2078,2654.5,2653.9,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459860363,0.5846,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459860673,0.5861,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459860870,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459861181,1.88314,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459861368,2.40415612,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459861868,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459862069,3.2078,2654.9,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739459862070,0.75348,2654.2,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739459862373,0.75341,2654.5,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739459862572,0.7534,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459862775,0.7534,2654.5,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739459863181,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459863472,0.75345,2654.4,2654.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1739459863669,5.09103,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459863867,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459864271,3.96109,2654.9,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739459864476,0.29615612,2655.1,2654.5,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1739459864671,0.29615612,2655.1,2653.9,4.58588034]
["bitfinex-derivatives","ETHF0:USTF0",1739459864672,3.2078,2655.9,2655.0,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1739459864877,0.06483725,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459865173,0.5939,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459865377,0.5939,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459865676,0.88155386,2656.1,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739459865876,0.88155386,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459866172,0.88155386,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739459866379,0.88155386,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459866975,0.75304,2655.8,2655.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739459867165,0.75304,2655.8,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739459867471,0.28765386,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459867675,0.75294,2656.1,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739459867877,5.3118,2656.4,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739459868078,0.75299,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459868270,0.29555255,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459868470,0.75293,2656.2,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739459868671,5.3128,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459868878,0.75293,2656.2,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739459869176,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459869574,3.2078,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459870174,0.75283,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459870479,0.75277,2656.7,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459870973,2.105,2657.2,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459871172,0.75273,2656.9,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459871377,0.5473,2657.2,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459871777,0.75276,2656.8,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459872173,3.2078,2657.1,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459872375,3.96057,2656.7,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459872575,0.75277,2656.7,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459873479,3.2078,2657.1,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459873676,0.75273,2656.9,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459874182,0.75261,2657.3,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739459874486,0.75258,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459874779,3.2078,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459875668,0.75272,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459875870,0.75274,2656.8,2656.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739459876377,3.2078,2657.1,2656.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739459876577,0.75273,2656.9,2656.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739459876778,3.2078,2657.1,2656.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739459876977,0.75277,2656.7,2656.6,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459877479,0.75294,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459877673,3.2078,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459877975,0.75294,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459878369,3.2078,2656.1,2655.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739459878575,0.75306,2655.7,2655.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739459878773,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459879073,0.75311,2655.5,2655.4,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459881171,0.75311,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459881172,6.0,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459881373,0.75331,2654.8,2654.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739459881681,1.88322,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459881977,0.75343,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459882182,5.09097,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459882372,0.75343,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459882573,0.75344,2654.4,2654.1,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459882773,3.21345515,2654.6,2654.1,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459883469,0.75348,2654.2,2654.1,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459883673,3.96128,2654.2,2654.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459883869,6.03928,2654.2,2654.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459884478,0.75344,2654.4,2654.1,3.20780515]
["bitfinex-derivatives","ETHF0:USTF0",1739459884677,0.00565515,2654.6,2654.1,3.20780515]
["bitfinex-derivatives","ETHF0:USTF0",1739459884877,0.75348,2654.2,2654.1,3.20780515]
["bitfinex-derivatives","ETHF0:USTF0",1739459885080,0.00565515,2654.6,2654.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459885985,0.75348,2654.2,2654.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459886581,6.05528,2654.2,2654.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459886773,2.84748,2654.2,2654.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459887176,3.2078,2654.5,2654.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459887385,0.00565515,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459887681,2.1,2655.6,2654.4,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739459887984,2.099,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459888281,3.7821,2656.7,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739459888480,5.8811,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459888681,0.75287,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459888883,5.88675515,2656.7,2656.1,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459889082,0.75281,2656.6,2656.1,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459889280,5.88675515,2656.7,2656.1,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459889481,0.75291,2656.2,2656.1,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459889679,2.84991,2656.2,2656.1,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739459889984,8.16182691,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459890188,0.75304,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459890380,0.75302,2655.9,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739459890582,0.75297,2656.0,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739459890783,2.094,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459890979,0.5793,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459891183,3.2078,2656.4,2655.5,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459891779,0.7529,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459891979,0.00565515,2656.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459892275,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459892476,0.75293,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459892681,0.75295,2656.1,2655.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739459892881,5.3038,2656.5,2655.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739459893084,3.2078,2656.4,2655.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739459893289,0.75289,2656.3,2655.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739459893487,3.96076,2656.1,2655.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739459893687,3.96075,2656.1,2655.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739459893883,3.96075,2656.1,2655.5,3.21345515]
["bitfinex-derivatives","ETHF0:USTF0",1739459894089,3.2078,2656.1,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739459894279,0.5795,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459894484,0.5795,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459894688,2.089,2656.8,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739459894984,2.089,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459895486,2.16858598,2657.6,2655.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739459895487,3.2078,2658.2,2656.5,7.78802519]
["bitfinex-derivatives","ETHF0:USTF0",1739459895678,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459895982,0.06478428,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459896189,0.06478428,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459896383,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459896592,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459896593,0.06477414,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459896788,0.00564398,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459897189,0.00564398,2658.3,2657.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459897384,0.75243,2657.9,2657.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459897887,0.00564398,2658.3,2657.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459898185,3.2078,2658.0,2657.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459898385,0.00564398,2658.3,2657.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459898386,0.75243,2657.9,2657.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459898581,0.75243,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459898781,6.81721491,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459898989,0.81721491,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459899185,0.75243,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459900085,0.81721525,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459900288,6.81721525,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459900485,3.2078,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459900785,8.88943,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459900985,6.09723,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459901186,2.88943,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459901393,6.09723,2657.9,2657.8,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459901586,11.3448,2657.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459901895,0.75268,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459902086,2.132,2657.2,2656.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459902287,2.13,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459902682,0.75272,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459902888,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459903092,0.75263,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459903297,2.13,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459903487,0.75263,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459904198,2.131,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459904392,1.1495,2658.0,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459904393,1.1495,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459904691,0.75246,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459904890,0.75249,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459905393,0.00564398,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459905795,0.75249,2657.7,2657.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459905991,0.75249,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459906192,1.88123,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459906396,0.75263,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459906792,2.139,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459906999,0.75263,2657.2,2657.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459907197,2.138,2657.4,2657.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459907393,0.5686,2657.8,2657.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459907697,0.75263,2657.2,2657.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459907997,0.75263,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459908896,0.75272,2656.9,2656.8,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739459909096,2.132,2657.6,2656.8,10.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739459909292,0.75263,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459909899,1.1664,2657.8,2656.8,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739459910099,0.75264,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459910301,0.75264,2657.2,2656.8,7.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739459910302,2.123,2657.2,2656.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739459910694,0.75272,2656.9,2656.8,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739459910898,0.75272,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459911097,0.75274,2656.8,2656.7,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459913200,3.2078,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459913503,3.2078,2656.9,2655.9,0.86429267]
["bitfinex-derivatives","ETHF0:USTF0",1739459913504,3.2078,2656.3,2655.9,0.29929267]
["bitfinex-derivatives","ETHF0:USTF0",1739459913802,3.2078,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459914003,3.2078,2656.0,2654.5,4.58022519]
["bitfinex-derivatives","ETHF0:USTF0",1739459914004,3.2078,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459914309,0.75321,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459914601,0.00564398,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459914793,0.5728,2656.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459914997,0.06432007,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459915197,0.5728,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459915397,0.5728,2657.5,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739459915398,3.2078,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459915599,0.75277,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459915899,0.75286,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459917307,0.75291,2656.2,2656.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459917505,2.94324021,2656.2,2656.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459917710,8.94324021,2656.2,2656.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459919096,2.94324021,2656.2,2656.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459919302,2.94324021,2656.2,2656.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459919495,8.19033021,2656.2,2654.7,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739459919700,8.19033021,2656.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459919701,0.75331,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459919906,3.2078,2655.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459920205,0.06435343,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459920395,2.639981,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459920599,3.27778331,2656.1,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459920802,3.96086,2655.7,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459920999,4.02519933,2655.7,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459921307,13.17291017,2655.7,2655.6,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739459921700,0.75331,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459921904,2.88031,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459922099,3.17881835,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459922304,3.17881835,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459922305,0.75343,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459922600,0.75343,2654.4,2653.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739459922601,0.0643764,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459922802,0.75354,2654.0,2653.9,9.20215602]
["bitfinex-derivatives","ETHF0:USTF0",1739459922998,2.125,2654.3,2653.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459923195,0.75354,2654.0,2653.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459923602,2.125,2654.3,2653.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459923907,0.75349,2654.2,2653.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459924305,2.87847,2654.3,2653.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459924508,0.00564398,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459924708,0.00564398,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459924709,0.75901398,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459925496,0.00564398,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459925705,0.00564398,2654.6,2653.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459926010,0.00564398,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739459926207,2.89322,2655.2,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739459926409,2.14,2655.2,2654.7,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739459926710,0.75345,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459926898,2.141,2654.7,2653.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459927103,0.75354,2654.0,2653.9,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459929413,0.7568278,2654.0,2653.9,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459929807,0.75365,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459930314,0.75364,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459930611,0.0032878,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459930612,1.88393,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459930812,0.75374,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459931606,0.75373,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459931799,2.45403,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459931800,0.75367,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459932104,0.75367,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459932806,2.13,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459933211,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459933212,0.75365,2653.6,2653.5,9.20215602]
["bitfinex-derivatives","ETHF0:USTF0",1739459933508,0.75365,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459935609,0.0032878,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459935811,0.0032878,2654.0,2653.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739459935812,0.0032878,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459936115,0.0032878,2654.0,2653.8,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1739459936312,0.00564398,2654.6,2653.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739459936512,0.00564398,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459937009,0.00564398,2654.6,2654.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739459937210,0.00564398,2654.6,2654.4,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1739459937410,0.00564398,2654.6,2654.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739459937610,0.00564398,2654.6,2654.4,6.54045602]
["bitfinex-derivatives","ETHF0:USTF0",1739459937816,0.7534,2654.5,2654.4,6.54045602]
["bitfinex-derivatives","ETHF0:USTF0",1739459938010,0.75903398,2654.6,2654.4,6.54045602]
["bitfinex-derivatives","ETHF0:USTF0",1739459938208,0.00564398,2654.6,2654.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739459938612,0.00564398,2654.6,2654.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739459938915,26.18381519,2655.8,2654.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739459939216,2.119,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459939414,0.75323,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459939613,0.75321,2655.2,2655.0,9.20215602]
["bitfinex-derivatives","ETHF0:USTF0",1739459940013,0.00564398,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459940210,0.00564398,2655.4,2655.3,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1739459940513,2.114,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459940713,2.114,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459940912,0.75306,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459941416,0.75314,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459942025,3.2078,2655.6,2654.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739459942215,0.75328,2654.9,2654.8,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459942521,0.75348,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459942717,2.86639,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459942920,2.86639,2654.6,2653.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739459942921,2.86639,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459943220,0.75345,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459943415,2.113,2654.6,2653.8,7.13825602]
["bitfinex-derivatives","ETHF0:USTF0",1739459943614,0.06437614,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459943918,0.75905398,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459944119,0.00564398,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459944814,0.56799621,2655.7,2654.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739459945018,0.56799621,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459945019,0.06434808,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459945321,0.5077252,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459945619,3.2078,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459945620,0.5077252,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459945822,0.75298,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459946123,0.00564398,2656.1,2655.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459947015,0.75306,2655.7,2655.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459947225,0.75306,2655.7,2655.6,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459947521,2.86006,2655.7,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459947723,8.107,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459947919,0.75321,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459948118,0.74323946,2655.1,2655.0,7.08252766]
["bitfinex-derivatives","ETHF0:USTF0",1739459948319,0.74323946,2655.1,2655.0,5.43393036]
["bitfinex-derivatives","ETHF0:USTF0",1739459948627,0.74323946,2655.1,2655.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739459948827,0.61567056,2655.6,2654.8,3.77414398]
["bitfinex-derivatives","ETHF0:USTF0",1739459949127,0.75860398,2656.1,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739459949422,0.00564398,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459949626,0.00564398,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739459949831,0.00564398,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459950125,0.00564398,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739459950430,2.109,2657.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459950629,2.109,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459950821,3.2078,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459951129,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459951329,2.108,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459951526,0.75296,2656.1,2655.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459951728,2.108,2656.4,2655.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459951929,0.75297,2656.0,2655.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459952127,3.2078,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459952330,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459952530,0.75308,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459952726,2.104,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459953235,2.85499,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459953733,2.102,2656.0,2655.5,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459953921,0.75308,2655.6,2655.5,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459954127,2.102,2656.0,2655.5,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459954328,0.75302,2655.9,2655.5,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459954529,2.102,2656.0,2655.5,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459954826,0.56544398,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459955029,0.56544398,2656.5,2655.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459955030,0.00564398,2656.5,2656.4,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1739459955430,0.7527,2657.0,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739459955630,2.85266,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459955838,2.1,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459956230,2.1,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459956635,0.75273,2656.9,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459956831,0.00564398,2657.1,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459957036,0.75277,2656.7,2656.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459957234,5.3048,2656.7,2655.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739459957442,3.2078,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459957739,3.2078,2656.5,2655.7,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459957740,0.75295,2656.1,2655.7,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459957935,3.2078,2656.1,2655.7,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459958239,0.75314,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459958444,0.75311,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459958936,2.09764398,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459959132,2.09764398,2655.7,2655.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739459959330,0.75311,2655.6,2655.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739459959530,0.75311,2655.5,2655.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739459959731,0.75314,2655.4,2655.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739459959937,0.75317,2655.3,2655.2,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459960235,2.09764398,2655.7,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459960533,0.75317,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459960731,2.09764398,2655.7,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459960931,2.087,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459961136,0.00564398,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459961529,0.75870398,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459961734,0.00564398,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459962338,0.75316,2655.4,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459962636,0.75317,2655.3,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459963633,0.75316,2655.4,2655.2,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459964143,0.75315,2655.4,2655.2,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459964443,2.08664398,2655.7,2655.2,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459964645,0.75316,2655.4,2655.2,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459964937,0.75317,2655.3,2655.2,8.03170378]
["bitfinex-derivatives","ETHF0:USTF0",1739459965142,2.08664398,2655.7,2655.2,8.03170378]
["bitfinex-derivatives","ETHF0:USTF0",1739459965344,0.75317,2655.3,2655.2,8.03170378]
["bitfinex-derivatives","ETHF0:USTF0",1739459965544,0.7075278,2655.3,2655.2,7.97408839]
["bitfinex-derivatives","ETHF0:USTF0",1739459966040,2.08664398,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459966041,4.53474398,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459966442,0.75322,2655.2,2654.9,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459966637,2.65204398,2655.7,2655.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459966841,0.75323,2655.1,2655.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459967945,2.075,2655.2,2655.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459968147,0.75323,2655.1,2655.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459969040,1.88312,2655.1,2654.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739459969241,0.75337,2654.6,2654.4,5.3865598]
["bitfinex-derivatives","ETHF0:USTF0",1739459969549,2.075,2655.2,2654.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739459969743,2.075,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459969943,0.75334,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459970240,0.7534,2654.5,2654.4,3.78174398]
["bitfinex-derivatives","ETHF0:USTF0",1739459970437,0.7534,2654.5,2654.4,8.60000378]
["bitfinex-derivatives","ETHF0:USTF0",1739459970747,3.2078,2655.0,2654.4,8.60000378]
["bitfinex-derivatives","ETHF0:USTF0",1739459970947,0.75339,2654.6,2654.4,8.60000378]
["bitfinex-derivatives","ETHF0:USTF0",1739459971239,0.7534,2654.5,2654.4,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459971943,0.7534,2654.5,2653.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739459971944,6.0,2654.5,2653.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739459972242,3.2078,2654.3,2653.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739459972547,0.7536,2653.8,2653.7,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739459973146,0.75358,2653.9,2653.7,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739459973449,0.00564398,2654.0,2653.7,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739459973450,0.75919398,2654.0,2653.7,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739459973643,0.75357,2653.9,2653.7,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739459973942,0.00564398,2654.0,2653.7,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739459974149,0.00564398,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459974447,1.88322,2654.9,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459974448,3.2078,2655.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459974644,0.75327,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459974948,0.75329,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459975146,1.88286,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459975342,0.0643506,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459975644,0.00564398,2655.2,2654.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459975834,0.7533,2654.9,2654.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459976043,0.00564398,2655.2,2655.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739459976236,0.00564398,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459977547,2.82907,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459977848,2.076,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459978048,0.75318,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459978244,0.7532,2655.2,2655.1,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459979048,0.75881398,2655.4,2655.1,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459979445,0.7532,2655.2,2655.1,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459980141,0.00564398,2655.4,2655.1,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459980349,0.7532,2655.2,2655.1,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459980939,0.7532,2655.2,2654.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739459981149,0.75326,2655.0,2654.9,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739459981345,2.064,2655.2,2654.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459981545,0.75334,2654.7,2654.6,4.82390378]
["bitfinex-derivatives","ETHF0:USTF0",1739459982843,0.75348,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459983047,0.75348,2654.2,2654.1,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459983650,0.75348,2654.2,2654.1,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739459984045,0.75354,2654.0,2653.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459986046,0.75354,2654.0,2653.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739459986047,2.056,2654.1,2653.4,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739459986247,1.88385,2654.0,2653.4,9.7005598]
["bitfinex-derivatives","ETHF0:USTF0",1739459986951,2.056,2654.1,2653.4,9.7005598]
["bitfinex-derivatives","ETHF0:USTF0",1739459987155,2.056,2654.1,2653.4,9.70434249]
["bitfinex-derivatives","ETHF0:USTF0",1739459987156,0.00564398,2654.0,2653.4,9.70434249]
["bitfinex-derivatives","ETHF0:USTF0",1739459987955,0.75357,2653.9,2653.4,10.45804249]
["bitfinex-derivatives","ETHF0:USTF0",1739459988358,0.75359,2653.9,2653.4,5.63977269]
["bitfinex-derivatives","ETHF0:USTF0",1739459988655,0.7536,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459989060,0.7536,2653.8,2653.7,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459989358,2.80720398,2654.0,2653.7,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459989547,2.05364398,2654.0,2653.7,8.0260598]
["bitfinex-derivatives","ETHF0:USTF0",1739459989749,2.05364398,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459989957,2.05364398,2654.0,2653.4,3.75778269]
["bitfinex-derivatives","ETHF0:USTF0",1739459990152,0.75367,2653.6,2653.4,3.75778269]
["bitfinex-derivatives","ETHF0:USTF0",1739459990347,2.05364398,2654.0,2653.4,8.57604249]
["bitfinex-derivatives","ETHF0:USTF0",1739459990859,2.80720398,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459991058,2.05364398,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459991759,0.7536,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459992452,0.75358,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459992651,0.00564398,2654.0,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739459992854,0.00564398,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459992855,0.4659021,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459993056,0.75351,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459993251,0.75357,2653.9,2653.8,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739459993458,0.75357,2653.9,2653.8,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739459993858,3.2078,2654.2,2653.4,0.54998269]
["bitfinex-derivatives","ETHF0:USTF0",1739459994159,5.2438,2653.9,2653.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739459994362,2.41459954,2653.8,2653.2,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739459994665,0.46621488,2653.8,2653.2,8.6008598]
["bitfinex-derivatives","ETHF0:USTF0",1739459994960,1.88946398,2654.1,2653.2,8.6008598]
["bitfinex-derivatives","ETHF0:USTF0",1739459994961,0.00564398,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459995354,0.75358,2653.9,2653.5,8.78538378]
["bitfinex-derivatives","ETHF0:USTF0",1739459995556,0.00564398,2654.1,2653.5,8.03170378]
["bitfinex-derivatives","ETHF0:USTF0",1739459995861,0.75358,2653.9,2653.5,3.96711398]
["bitfinex-derivatives","ETHF0:USTF0",1739459996055,0.00564398,2654.1,2653.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739459996256,3.2078,2654.8,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459996462,3.76505,2655.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459996463,0.75337,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459996851,1.88324,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459997051,1.88336,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459997264,2.041,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739459997562,0.00564398,2654.8,2654.3,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459997761,0.75343,2654.4,2654.3,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459997957,0.75343,2654.4,2654.3,4.82390378]
["bitfinex-derivatives","ETHF0:USTF0",1739459998163,0.75343,2654.4,2654.3,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739459998859,0.81780461,2654.4,2654.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739459999162,0.7536,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460000266,2.04,2654.0,2653.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739460000464,0.75365,2653.6,2653.5,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460000960,0.75377,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460001758,0.75377,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460002067,0.75385,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460002365,0.75384,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460002564,2.04364398,2653.3,2652.9,0.03931503]
["bitfinex-derivatives","ETHF0:USTF0",1739460002776,0.00564398,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460002965,0.75324,2655.1,2653.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1739460003155,0.06436872,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460003358,4.58022519,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460003663,2.11434906,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460003863,2.05,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460004171,2.05,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460004172,2.05564398,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460004373,0.69930093,2655.4,2655.3,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460004567,0.69930093,2655.4,2655.3,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460005065,0.00564398,2655.5,2655.0,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739460005765,0.00564398,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460006265,0.75314,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460006469,3.2078,2655.4,2655.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460006669,2.055,2655.4,2655.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460007465,0.00564398,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460008864,0.00564398,2655.5,2655.3,0.79017253]
["bitfinex-derivatives","ETHF0:USTF0",1739460009264,0.00564398,2655.5,2655.3,0.03700253]
["bitfinex-derivatives","ETHF0:USTF0",1739460009573,0.00564398,2655.5,2655.4,0.05150786]
["bitfinex-derivatives","ETHF0:USTF0",1739460009865,0.75875398,2655.5,2655.4,0.05150786]
["bitfinex-derivatives","ETHF0:USTF0",1739460010062,0.00564398,2655.5,2655.4,1.65632368]
["bitfinex-derivatives","ETHF0:USTF0",1739460010561,0.00564398,2655.5,2655.4,0.80464786]
["bitfinex-derivatives","ETHF0:USTF0",1739460011162,0.75303,2655.9,2655.4,0.05150786]
["bitfinex-derivatives","ETHF0:USTF0",1739460011363,0.75299,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460011669,0.5458,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460011871,0.753,2655.9,2655.8,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460012061,3.2078,2656.2,2655.6,0.05150786]
["bitfinex-derivatives","ETHF0:USTF0",1739460012370,0.75306,2655.7,2655.6,1.65632368]
["bitfinex-derivatives","ETHF0:USTF0",1739460012568,0.00564398,2656.1,2655.6,0.05150786]
["bitfinex-derivatives","ETHF0:USTF0",1739460012870,0.00564398,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460013369,0.00564398,2656.1,2656.0,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460013564,0.00564398,2656.1,2656.0,4.01227786]
["bitfinex-derivatives","ETHF0:USTF0",1739460014070,2.049,2656.9,2656.0,4.01227786]
["bitfinex-derivatives","ETHF0:USTF0",1739460014071,2.048,2656.9,2656.0,3.25930786]
["bitfinex-derivatives","ETHF0:USTF0",1739460014267,1.88176,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460014475,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460014667,0.75269,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460014874,3.2078,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460015171,3.2078,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460015367,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460015561,1.88055,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460015562,0.75800398,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460015763,0.75801398,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460015966,0.00564398,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460016161,0.00564398,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460016371,0.75252,2657.6,2657.5,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460016562,0.00564398,2658.2,2657.5,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460016767,0.75247,2657.8,2657.5,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460016972,3.94553398,2658.2,2657.5,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460017276,2.06464398,2658.2,2657.5,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460017667,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460017868,0.75256,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460018167,2.81342,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460018370,2.061,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460018676,3.2078,2657.8,2656.9,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739460018975,2.061,2658.0,2656.9,4.8182598]
["bitfinex-derivatives","ETHF0:USTF0",1739460018976,2.061,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460019176,0.00564398,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460019874,0.00564398,2658.2,2657.9,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460020173,0.00564398,2658.2,2657.9,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460020377,0.7524,2658.0,2657.9,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460020671,2.061,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460020875,0.75249,2657.7,2657.6,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460021080,3.2078,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460021269,2.061,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460021578,0.75251,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460021877,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460022077,2.06,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460022274,0.75257,2657.4,2657.3,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460023077,3.2078,2657.6,2657.3,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460023375,2.6226,2657.9,2657.3,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460023972,0.75257,2657.4,2657.3,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460024177,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460024379,0.75266,2657.1,2657.0,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460024774,2.055,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460025074,0.75261,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460025291,2.055,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460025675,0.75266,2657.1,2657.0,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460026280,0.75269,2657.0,2656.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460026869,0.75269,2657.0,2656.9,1.6104598]
["bitfinex-derivatives","ETHF0:USTF0",1739460027280,3.2078,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460027488,1.88201,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460027987,0.753,2655.9,2655.8,4.81261582]
["bitfinex-derivatives","ETHF0:USTF0",1739460028380,3.2078,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460028574,0.753,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460028775,0.753,2655.9,2655.8,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460029283,0.00564398,2656.1,2655.8,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460029473,0.753,2655.9,2655.8,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460030073,0.75306,2655.7,2655.6,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460030774,0.75324,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460031080,0.75325,2655.0,2654.9,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460031388,0.75324,2655.1,2654.9,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460031779,1.88279,2655.6,2654.9,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460031979,3.2078,2655.7,2654.9,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460032379,3.2078,2655.3,2654.9,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460032587,1.88265,2655.7,2654.9,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460032888,2.10034679,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460033183,0.75319,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460033478,2.044,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460033684,3.21344398,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460033685,0.00564398,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460033880,0.00564398,2656.1,2655.8,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1739460034080,0.00564398,2656.1,2655.8,44.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739460034277,3.2078,2657.2,2655.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739460034477,0.06430722,2657.1,2656.8,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739460034788,1.1054,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460034789,0.75265,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460035085,0.75265,2657.2,2656.8,4.80697184]
["bitfinex-derivatives","ETHF0:USTF0",1739460035278,0.75262,2657.3,2656.8,4.80697184]
["bitfinex-derivatives","ETHF0:USTF0",1739460035480,0.00564398,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460035881,0.75263,2657.2,2657.1,4.80697184]
["bitfinex-derivatives","ETHF0:USTF0",1739460036687,0.75263,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460036979,0.75272,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460037179,3.21344398,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460037385,0.75272,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460038287,0.7527,2657.0,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460038487,3.21344398,2657.3,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460038488,0.75272,2656.9,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460038785,0.75274,2656.9,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460038987,0.75274,2656.8,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460039177,0.00564398,2657.3,2656.7,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739460039383,0.00564398,2657.3,2657.2,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739460039584,3.2078,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460039881,0.75256,2657.5,2657.2,4.80697184]
["bitfinex-derivatives","ETHF0:USTF0",1739460040085,3.2078,2657.9,2657.2,4.80697184]
["bitfinex-derivatives","ETHF0:USTF0",1739460040290,0.7526,2657.3,2657.2,4.80697184]
["bitfinex-derivatives","ETHF0:USTF0",1739460040788,0.00564398,2657.5,2657.2,4.80697184]
["bitfinex-derivatives","ETHF0:USTF0",1739460040988,0.00564398,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460041383,0.7526,2657.3,2657.2,4.80697184]
["bitfinex-derivatives","ETHF0:USTF0",1739460041689,0.75274,2656.8,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460041887,0.75274,2656.8,2656.7,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460042485,0.75274,2656.8,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460043391,1.88158,2657.3,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460043589,0.75274,2656.8,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460044892,3.2078,2657.4,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460045083,2.037,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460045282,0.75264,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460045481,2.037,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460045688,0.00564398,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460046091,0.7526,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460046391,0.7526,2657.3,2657.2,1.59917184]
["bitfinex-derivatives","ETHF0:USTF0",1739460046595,0.75268,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460046797,0.75265,2657.2,2656.9,4.80697184]
["bitfinex-derivatives","ETHF0:USTF0",1739460047092,2.79261,2657.3,2656.9,5.55968184]
["bitfinex-derivatives","ETHF0:USTF0",1739460047389,0.7526,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460047693,0.7526,2657.3,2657.2,1.59917184]
["bitfinex-derivatives","ETHF0:USTF0",1739460047892,0.00564398,2657.5,2657.2,1.59917184]
["bitfinex-derivatives","ETHF0:USTF0",1739460048398,0.7526,2657.3,2657.2,1.59917184]
["bitfinex-derivatives","ETHF0:USTF0",1739460048593,0.75269,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460048792,2.038,2657.3,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460049096,0.75274,2656.8,2656.7,1.60481582]
["bitfinex-derivatives","ETHF0:USTF0",1739460049591,0.75274,2656.8,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460050490,6.00254,2656.8,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460050887,2.79474,2656.8,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460052387,2.042,2656.8,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460052593,5.8027,2657.2,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460052898,5.2448,2657.2,2656.7,0.75840398]
["bitfinex-derivatives","ETHF0:USTF0",1739460053298,5.2448,2657.2,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460053491,0.75266,2657.1,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460053699,1.88707398,2657.5,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460053700,0.00564398,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460053994,0.00564398,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460054593,0.00564398,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739460054796,0.00564398,2657.5,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739460055091,0.00564398,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739460055486,3.2078,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460055693,0.75235,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460055888,2.034,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460056094,2.034,2658.3,2657.8,4.04885786]
["bitfinex-derivatives","ETHF0:USTF0",1739460056095,0.75243,2657.9,2657.8,4.04885786]
["bitfinex-derivatives","ETHF0:USTF0",1739460056602,0.75243,2657.9,2657.8,0.84105786]
["bitfinex-derivatives","ETHF0:USTF0",1739460056896,0.00564398,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460057093,0.00564398,2658.1,2657.4,4.04885786]
["bitfinex-derivatives","ETHF0:USTF0",1739460057398,0.75255,2657.5,2657.4,4.04885786]
["bitfinex-derivatives","ETHF0:USTF0",1739460057692,3.27208215,2658.0,2656.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739460057693,0.75262,2657.3,2656.8,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739460057896,1.88144,2657.4,2656.8,0.84105786]
["bitfinex-derivatives","ETHF0:USTF0",1739460058088,2.032,2657.3,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460058290,0.75267,2657.1,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460058489,0.75267,2657.1,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460058687,0.75269,2657.0,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460058902,0.75272,2656.9,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460059302,3.2078,2657.2,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460059495,0.75272,2656.9,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460060005,0.75273,2656.9,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460060201,3.2078,2657.2,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460060402,0.75271,2657.0,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460060604,2.032,2657.3,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460060802,0.75267,2657.1,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460060999,0.75272,2656.9,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460061200,2.032,2657.3,2656.7,1.59946184]
["bitfinex-derivatives","ETHF0:USTF0",1739460061401,2.77455,2657.5,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739460061602,2.022,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460061801,0.7526,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460061999,0.75263,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460062300,1.88145,2657.4,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460062603,3.2078,2657.2,2656.7,0.84670184]
["bitfinex-derivatives","ETHF0:USTF0",1739460062808,0.75268,2657.1,2656.7,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460063015,3.96045,2657.2,2656.7,0.75840398]
["bitfinex-derivatives","ETHF0:USTF0",1739460063211,1.1112,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460063414,0.75247,2657.8,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739460063605,2.022,2657.9,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739460063810,2.022,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460064006,0.75254,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460064217,0.75257,2657.4,2657.3,0.84105786]
["bitfinex-derivatives","ETHF0:USTF0",1739460064511,0.75257,2657.4,2657.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739460064512,4.3688921,2657.9,2657.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739460064709,3.2078,2657.7,2657.1,1.40655786]
["bitfinex-derivatives","ETHF0:USTF0",1739460064904,0.7526,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460065111,5.08903,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460065316,0.7526,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460065505,2.021,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460065707,2.021,2657.7,2657.0,4.04885786]
["bitfinex-derivatives","ETHF0:USTF0",1739460066005,5.53265742,2657.7,2657.0,4.04885786]
["bitfinex-derivatives","ETHF0:USTF0",1739460066210,0.75266,2657.1,2657.0,4.04885786]
["bitfinex-derivatives","ETHF0:USTF0",1739460066414,0.75266,2657.1,2657.0,0.84105786]
["bitfinex-derivatives","ETHF0:USTF0",1739460066817,0.4657821,2657.4,2657.0,0.84105786]
["bitfinex-derivatives","ETHF0:USTF0",1739460067321,0.75266,2657.1,2657.0,0.84105786]
["bitfinex-derivatives","ETHF0:USTF0",1739460067608,0.4657821,2657.4,2656.7,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739460067808,0.75265,2657.2,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739460068009,0.4657821,2657.4,2657.1,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1739460068318,1.2183721,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460068512,0.4657821,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460068808,0.4657821,2657.4,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739460069014,2.77355,2657.5,2657.1,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739460069418,2.021,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460069714,0.75258,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460070215,1.0596821,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460070420,1.0596821,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460070610,0.4657821,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460070807,0.4657821,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739460071005,0.4657821,2658.0,2657.9,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1739460071410,0.00564398,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739460072811,0.75802398,2658.1,2658.0,0.84105786]
["bitfinex-derivatives","ETHF0:USTF0",1739460073212,0.70651444,2658.1,2658.0,0.84105786]
["bitfinex-derivatives","ETHF0:USTF0",1739460073517,0.4657821,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460073713,0.4657821,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460074018,0.75229,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460074614,2.02664398,2658.6,2658.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460075223,0.75234,2658.3,2658.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460075513,0.75235,2658.3,2658.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460075821,0.75235,2658.2,2658.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460076117,3.96015,2658.2,2658.1,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460076421,0.7525,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460076723,0.75254,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460076913,0.75255,2657.5,2657.4,4.04885786]
["bitfinex-derivatives","ETHF0:USTF0",1739460077417,2.48582583,2657.9,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739460077613,2.48582583,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460077812,0.75242,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460078209,2.48582583,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460078409,0.0037243,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460078619,0.0037243,2658.4,2658.3,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1739460078913,0.0037243,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460079623,3.7718,2659.5,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739460079915,0.75201,2659.4,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739460080117,0.564,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460080311,0.75201,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460080507,0.46391533,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460080715,0.75202,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460080917,0.75205,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460081112,2.02664398,2659.5,2659.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460081310,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460081515,2.021,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460081820,0.00564398,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460082221,0.75762398,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460082519,0.75762398,2659.5,2659.0,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739460082824,0.75201,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460083120,0.75206,2659.3,2659.0,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739460083316,0.75202,2659.4,2659.0,3.21344398]
["bitfinex-derivatives","ETHF0:USTF0",1739460083521,0.75763398,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460083718,0.75201,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460084017,0.00564398,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460084822,0.75763398,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460085020,0.00564398,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460085323,0.75201,2659.4,2659.3,0.83541388]
["bitfinex-derivatives","ETHF0:USTF0",1739460085723,0.75201,2659.4,2659.0,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460085724,0.00564398,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460086417,0.5768,2660.4,2659.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1739460086614,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460087011,0.7519,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460087217,1.87925,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460087218,0.75184,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460087527,2.44815,2660.5,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739460087528,0.75173,2660.4,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739460087717,0.75175,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460088620,0.57454398,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460088819,0.75175,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460089319,0.00564398,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460089920,0.75735398,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460090122,0.00564398,2660.5,2660.2,4.04321388]
["bitfinex-derivatives","ETHF0:USTF0",1739460090322,0.75175,2660.3,2660.2,0.83541388]
["bitfinex-derivatives","ETHF0:USTF0",1739460090825,0.00564398,2660.5,2660.2,0.83541388]
["bitfinex-derivatives","ETHF0:USTF0",1739460091025,0.00564398,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460091222,0.75175,2660.3,2660.2,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460092723,0.00564398,2660.5,2660.2,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460093028,0.75175,2660.3,2660.2,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460094622,0.75175,2660.3,2660.2,0.88683888]
["bitfinex-derivatives","ETHF0:USTF0",1739460095127,0.00564398,2660.5,2660.2,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460095323,0.75173,2660.4,2660.3,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460095623,0.00564398,2660.5,2660.3,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460096023,0.00564398,2660.5,2660.3,3.259225]
["bitfinex-derivatives","ETHF0:USTF0",1739460096215,0.00564398,2660.5,2660.4,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460096728,0.00564398,2660.5,2660.4,0.88683888]
["bitfinex-derivatives","ETHF0:USTF0",1739460097228,0.00564398,2660.5,2660.4,0.803155]
["bitfinex-derivatives","ETHF0:USTF0",1739460097417,0.00564398,2660.5,2660.4,1.381255]
["bitfinex-derivatives","ETHF0:USTF0",1739460097620,0.5912,2661.5,2660.4,6.629525]
["bitfinex-derivatives","ETHF0:USTF0",1739460097826,0.7515,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460098325,0.7515,2661.2,2661.1,3.259225]
["bitfinex-derivatives","ETHF0:USTF0",1739460098921,0.7515,2661.2,2661.1,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460099122,0.7515,2661.2,2661.1,0.8811949]
["bitfinex-derivatives","ETHF0:USTF0",1739460099821,0.7515,2661.2,2661.1,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460100217,0.81570288,2661.2,2661.1,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460100417,0.81570264,2661.2,2661.1,0.051425]
["bitfinex-derivatives","ETHF0:USTF0",1739460100822,0.81570264,2661.2,2660.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460100823,0.75156,2661.0,2660.9,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460101119,7.9031503,2661.0,2660.9,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460101523,13.83894766,2661.0,2660.9,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460101827,13.83894766,2661.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460101828,13.71719759,2661.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460102024,0.75192,2659.7,2659.6,4.0375699]
["bitfinex-derivatives","ETHF0:USTF0",1739460103634,0.75752398,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460103835,0.00564398,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460104232,0.00564398,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739460104533,3.2078,2660.9,2659.7,5.00488766]
["bitfinex-derivatives","ETHF0:USTF0",1739460104729,0.75162,2660.8,2660.2,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739460104933,3.2078,2660.9,2660.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739460105436,0.75171,2660.5,2660.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739460105633,7.0911503,2660.9,2660.3,0.0780299]
["bitfinex-derivatives","ETHF0:USTF0",1739460105934,0.75173,2660.4,2660.3,0.0780299]
["bitfinex-derivatives","ETHF0:USTF0",1739460106123,0.75174,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460106324,0.75177,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460106524,2.019,2660.6,2659.9,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460106730,2.019,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460106926,0.75175,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460107124,0.75175,2660.4,2660.2,0.0780299]
["bitfinex-derivatives","ETHF0:USTF0",1739460107324,0.75175,2660.3,2660.2,0.0780299]
["bitfinex-derivatives","ETHF0:USTF0",1739460107927,7.08738766,2660.3,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460108131,7.08738766,2660.3,2659.5,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460108440,0.75178,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460108632,0.5688,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460108831,0.75177,2660.3,2659.8,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739460109032,0.75176,2660.3,2659.8,4.0377099]
["bitfinex-derivatives","ETHF0:USTF0",1739460109331,3.2078,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460109533,2.603,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460109731,0.75168,2660.6,2660.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739460110134,0.7517,2660.5,2660.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739460110437,2.603,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460110629,0.75178,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460110830,3.2078,2660.6,2660.1,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460111036,0.75171,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460111223,2.019,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460111430,0.7517,2660.5,2660.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739460111626,2.019,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460111931,0.75173,2660.5,2660.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739460112131,0.75173,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460112439,0.75173,2660.5,2660.1,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739460112632,2.019,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460113136,0.75176,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460113439,0.75177,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460113735,0.5756,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460114042,0.00376264,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460114334,0.00376264,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460114735,0.00376264,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739460114940,0.46440467,2661.4,2660.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739460115138,4.43878766,2662.1,2660.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739460115139,0.46440467,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460115438,0.46440467,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460116343,3.2078,2661.8,2661.1,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1739460116532,0.569195,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460116732,0.46416892,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460116929,0.75147,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460117138,0.7515,2661.2,2661.1,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460117341,5.08615,2661.8,2661.1,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460117538,0.75146,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460117835,0.46406383,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460118038,5.2258,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460118235,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460118537,0.75136,2661.7,2661.1,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1739460118729,3.2078,2661.8,2661.1,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460119342,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460119643,0.75145,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460119842,0.75145,2661.4,2661.1,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460120239,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460120440,3.2078,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460120738,0.46362917,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460121040,0.75133,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460121338,3.61532917,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460121539,0.0641747,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460121738,0.75129,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460121943,0.75131,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460122141,1.1337,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460122841,3.2078,2662.4,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739460123034,1.0919,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460123241,1.94191969,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460123543,0.75116,2662.4,2662.3,0.00564398]
["bitfinex-derivatives","ETHF0:USTF0",1739460123740,1.0919,2662.8,2662.3,7.09303164]
["bitfinex-derivatives","ETHF0:USTF0",1739460123942,1.02960981,2663.7,2662.6,7.08738766]
["bitfinex-derivatives","ETHF0:USTF0",1739460124148,0.46237136,2663.7,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739460124341,0.46237136,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460124643,3.2078,2664.2,2663.4,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460124946,3.2078,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460125335,0.75079,2663.8,2663.7,0.0780299]
["bitfinex-derivatives","ETHF0:USTF0",1739460125534,3.2078,2664.2,2663.7,0.0780299]
["bitfinex-derivatives","ETHF0:USTF0",1739460125535,3.2078,2664.2,2663.7,0.08366275]
["bitfinex-derivatives","ETHF0:USTF0",1739460125842,0.75073,2664.0,2663.7,0.08366275]
["bitfinex-derivatives","ETHF0:USTF0",1739460126038,3.2078,2664.2,2663.7,0.08366275]
["bitfinex-derivatives","ETHF0:USTF0",1739460126342,3.2078,2664.2,2663.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460127239,0.5601,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460127436,0.5601,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460127945,0.5601,2664.8,2664.2,0.0780299]
["bitfinex-derivatives","ETHF0:USTF0",1739460127946,0.75063,2664.3,2664.2,0.0780299]
["bitfinex-derivatives","ETHF0:USTF0",1739460128644,3.2078,2664.6,2663.7,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460128845,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460129046,0.75067,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460129246,0.5537,2664.5,2663.9,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460129442,0.75064,2664.3,2663.9,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460129645,0.75062,2664.4,2663.9,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460129946,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460130152,3.2078,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460130449,0.75032,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460130660,1.1138,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460130950,0.75036,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460131245,0.75037,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460131444,0.5601,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460131646,3.36689522,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460131948,3.36689522,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460132144,0.75028,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460132343,3.36689522,2665.8,2665.2,3.29146275]
["bitfinex-derivatives","ETHF0:USTF0",1739460132650,0.75034,2665.3,2665.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460132848,2.08009529,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460133146,0.75056,2664.6,2664.4,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460133347,0.7505,2664.8,2664.4,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460133550,3.2078,2665.0,2664.4,3.2858299]
["bitfinex-derivatives","ETHF0:USTF0",1739460133853,3.2078,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460134062,4.54415033,2665.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460134063,0.75065,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460134551,3.2078,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460134748,3.2078,2664.5,2663.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460135141,3.2078,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460135345,5.2238,2665.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460135542,5.2238,2665.5,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739460135543,0.75036,2665.3,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739460135753,4.3162,2665.5,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739460136145,2.17509522,2665.8,2664.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739460136146,0.15909522,2665.8,2664.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739460136351,0.15909522,2665.8,2665.7,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739460136753,0.15909522,2665.8,2665.7,3.28023414]
["bitfinex-derivatives","ETHF0:USTF0",1739460136955,0.75025,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460137252,0.15909522,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460137757,2.016,2666.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460137758,3.61938935,2667.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460137955,3.2078,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460138160,1.1685,2668.2,2666.4,4.54415033]
["bitfinex-derivatives","ETHF0:USTF0",1739460138161,4.3763,2668.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460138452,4.3763,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460138845,5.25577055,2667.9,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460139048,2.79760055,2667.9,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460139254,3.2078,2667.8,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460139449,3.95745,2667.8,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460139655,3.2078,2667.8,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460139852,2.04697055,2667.9,2667.3,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739460140052,0.01597055,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460140249,0.01597055,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460140656,0.01597055,2667.9,2667.6,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739460141049,0.01597055,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460141461,0.74967,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460141653,3.95749,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460141957,0.74976,2667.4,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460142260,0.01597055,2667.9,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460142461,0.01597055,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460142861,3.2078,2667.7,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460143254,0.01597055,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460143757,0.01597055,2667.9,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460143758,0.01597055,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460144358,0.01597055,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739460144655,0.01597055,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460144860,3.7549,2668.8,2667.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460145062,3.2078,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460145364,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460145860,3.2078,2667.7,2667.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739460146063,0.74975,2667.4,2667.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739460146256,0.74978,2667.3,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460146456,3.95758,2667.3,2667.2,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1739460146652,3.95758,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460146653,0.74978,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460146858,4.54415033,2668.4,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460146859,0.0055927,2667.5,2667.2,13.75195318]
["bitfinex-derivatives","ETHF0:USTF0",1739460147062,3.2078,2668.1,2667.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739460147261,0.74966,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460147459,0.74968,2667.7,2667.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739460147665,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460148563,0.74966,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460148765,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460148965,0.7497,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460149163,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460149556,0.74964,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460149764,0.7496,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460150263,3.2078,2668.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460150456,0.7495,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460150661,3.2078,2668.8,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460150963,3.2078,2668.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460151170,0.7497,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460151659,0.7497,2667.6,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460151660,0.74978,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460152067,2.07795917,2667.8,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460152264,0.00795917,2667.8,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460152459,0.00795917,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460152661,0.00795917,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460152863,0.74973,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460153061,0.00795917,2667.8,2667.2,0.57140285]
["bitfinex-derivatives","ETHF0:USTF0",1739460153459,3.2078,2667.7,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460153664,0.75760917,2667.8,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460153863,0.00795917,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460154367,0.00795917,2667.8,2667.4,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1739460154759,0.00795917,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460155162,0.74971,2667.6,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460155366,0.00795917,2667.8,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460155367,0.74968,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460155563,0.00795917,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460155765,0.75761917,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460155965,0.00795917,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460156359,0.74974,2667.5,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460156563,3.21575917,2667.8,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460156764,0.74969,2667.7,2667.2,0.74980285]
["bitfinex-derivatives","ETHF0:USTF0",1739460156969,0.00795917,2667.8,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460157172,0.74978,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460157765,1.33998,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460158369,0.5869,2667.7,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460158565,0.74978,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460159670,2.82578,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460160172,8.82578,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460160368,8.88983042,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460160575,9.46743042,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460160760,9.46744748,2667.3,2667.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460161266,2.71266748,2667.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460161473,3.2078,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460161669,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460161874,3.7723,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460162376,0.7501,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460162564,3.7723,2666.5,2665.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460162765,0.75015,2666.0,2665.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460162965,3.7723,2666.5,2665.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460163162,3.2078,2666.5,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739460163367,1.87432,2667.6,2665.9,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460163368,3.2078,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460163775,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460163974,2.084,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460164365,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460164366,5.2918,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460164566,5.2918,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460165074,5.2918,2667.3,2666.4,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1739460165275,5.2918,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460165468,0.74984,2667.2,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739460165671,3.2078,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460165967,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460166175,3.2078,2667.3,2666.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739460166475,3.2078,2667.3,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739460166675,0.5425,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460166870,0.7497,2667.6,2667.0,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1739460167072,0.00795917,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460167568,0.74968,2667.7,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460167770,0.00795917,2667.8,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460168166,0.00795917,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460169279,0.00795917,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739460169679,0.00795917,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460170375,0.00795917,2667.8,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460170575,0.00795917,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460172774,0.75759917,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460172975,0.00795917,2667.8,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460173174,0.74971,2667.6,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460173480,0.00795917,2667.8,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460173481,0.74975,2667.4,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460173672,1.88211917,2667.8,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460173673,0.00795917,2667.8,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460173875,0.74975,2667.4,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460174075,5.27475917,2667.8,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460174275,0.74975,2667.4,2667.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460174574,0.74975,2667.4,2667.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460175271,2.80575,2667.4,2667.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460175879,2.056,2667.4,2667.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460176080,2.80575,2667.4,2667.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460176676,2.056,2667.4,2667.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460176978,2.6221,2667.7,2667.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460177278,0.74975,2667.4,2667.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460178274,6.0,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460178478,0.74998,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460178873,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460179068,0.75006,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460179283,0.75006,2666.3,2666.2,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460179475,2.055,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460179779,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460180278,2.80714,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460180474,0.59,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460180787,2.06162166,2666.1,2665.6,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460181275,2.06162166,2666.1,2665.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460181276,0.7502,2665.9,2665.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460181580,2.80818,2665.9,2665.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460181786,2.058,2665.9,2665.6,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460181979,0.75023,2665.7,2665.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460182279,1.34451,2665.8,2665.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460182671,0.75023,2665.7,2665.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460183276,2.058,2665.7,2665.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460183483,2.80823,2665.7,2665.6,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460183780,11.32988711,2665.7,2664.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739460183990,3.2078,2665.1,2664.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739460184287,0.75048,2664.9,2664.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739460184576,3.2078,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460184782,0.7506,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460184978,0.7506,2664.4,2664.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460185173,6.41994033,2665.5,2664.3,3.21342166]
["bitfinex-derivatives","ETHF0:USTF0",1739460185374,0.00562166,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460185583,0.00562166,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739460185785,0.00562166,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460185983,0.75059,2664.5,2664.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460186279,0.75617166,2664.6,2664.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460186593,0.00562166,2664.6,2664.3,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460186781,0.75074,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460186981,5.2678,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460187183,0.75075,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460187386,0.75077,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460187785,0.75081,2663.7,2663.1,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739460188083,5.2678,2664.2,2663.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460188084,7.14446,2664.2,2663.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460188281,3.2078,2663.8,2663.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460188581,0.75085,2663.5,2663.4,0.00562166]
["bitfinex-derivatives","ETHF0:USTF0",1739460189784,0.75085,2663.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460189785,1.87754,2663.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460189979,4.54415033,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460189980,2.08,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460190187,7.75195033,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460190188,3.2078,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460190386,0.75104,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460190583,0.5594,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460190787,0.75075,2663.9,2663.1,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1739460190984,3.2078,2664.1,2662.4,1.88350253]
["bitfinex-derivatives","ETHF0:USTF0",1739460190985,2.081,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460191184,0.75081,2663.7,2662.9,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1739460191383,0.75089,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460191685,5.2888,2663.8,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460191983,0.75085,2663.5,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460192282,2.83288,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460192484,2.082,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460192683,2.83287,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460192886,2.082,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460193479,0.00563253,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460193778,0.00563253,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460194387,0.00563253,2663.9,2663.7,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1739460194581,0.00563253,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460194780,0.00563253,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739460194989,3.2078,2665.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460194990,3.7748,2665.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460195183,0.75058,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460195388,5.2858,2664.7,2663.8,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1739460195885,3.2078,2664.4,2663.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739460196088,0.75067,2664.2,2663.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739460196283,3.2078,2665.7,2664.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739460196491,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460196786,3.2078,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460196981,0.75011,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460197179,0.75005,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460197389,3.2078,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460197686,3.21343253,2666.4,2665.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460198089,0.75006,2666.3,2665.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460198688,3.21343253,2666.4,2665.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460199298,0.00563253,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460199494,0.00563253,2666.4,2666.1,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1739460199794,0.00563253,2666.4,2666.2,4.54415033]
["bitfinex-derivatives","ETHF0:USTF0",1739460199992,0.00563253,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739460200188,0.00563253,2666.4,2666.2,4.54415033]
["bitfinex-derivatives","ETHF0:USTF0",1739460200588,0.00563253,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739460200895,0.00563253,2666.4,2666.2,4.54415033]
["bitfinex-derivatives","ETHF0:USTF0",1739460201097,0.00563253,2666.4,2666.2,5.29424033]
["bitfinex-derivatives","ETHF0:USTF0",1739460201399,0.00563253,2666.4,2666.2,4.54415033]
["bitfinex-derivatives","ETHF0:USTF0",1739460201602,0.00563253,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739460201810,2.117,2667.2,2666.2,5.10475033]
["bitfinex-derivatives","ETHF0:USTF0",1739460202004,0.74985,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460202206,0.567,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460202396,0.74978,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460202601,0.74978,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460203106,0.00563253,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460203301,0.74989,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460203501,0.75003,2666.5,2666.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739460203709,3.2078,2667.0,2666.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739460204100,1.8746,2667.1,2666.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739460204304,0.75006,2666.3,2666.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1739460204502,3.2078,2666.6,2665.9,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460204904,2.105,2666.7,2665.9,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460205203,2.105,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460205409,0.75002,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460205708,0.74998,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460206011,0.75001,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460206199,2.105,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460206708,0.75006,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460207204,2.105,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460207807,0.75002,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460208107,0.75015,2666.0,2665.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460209706,3.95795,2666.0,2665.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460210205,0.81422864,2666.0,2665.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460210409,3.95795,2666.0,2665.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460210608,9.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460210808,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460211002,0.75043,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460211512,2.087,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460211704,0.75043,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460212003,0.75043,2665.0,2664.9,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460213310,0.75043,2665.0,2664.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460214406,2.085,2665.4,2664.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460214608,0.75043,2665.0,2664.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460215404,6.75043,2665.0,2664.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460215603,6.06410649,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460215806,0.75066,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460216307,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460216602,2.074,2664.9,2664.0,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1739460216603,5.2818,2664.9,2664.0,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1739460216803,5.2818,2664.9,2664.0,3.96413253]
["bitfinex-derivatives","ETHF0:USTF0",1739460217005,0.6022,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460217210,2.07,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460217404,0.75051,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460218004,3.94512,2665.0,2664.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460218005,0.75068,2664.1,2664.0,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460218205,0.75067,2664.2,2664.0,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460218616,0.75068,2664.1,2664.0,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460218914,2.069,2664.5,2664.0,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460219907,3.95832,2664.7,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739460220407,3.2078,2664.7,2664.2,4.54415033]
["bitfinex-derivatives","ETHF0:USTF0",1739460220608,3.2078,2664.7,2664.2,5.29479033]
["bitfinex-derivatives","ETHF0:USTF0",1739460220915,0.75068,2664.1,2664.0,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460223012,0.75068,2664.1,2664.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460223210,0.75088,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460223406,1.87678,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460223407,1.87693,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460223610,0.75088,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460223805,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460224112,0.75088,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460226114,2.047,2663.5,2663.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460226422,0.75094,2663.2,2663.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460227218,6.06415189,2663.2,2662.0,0.39634518]
["bitfinex-derivatives","ETHF0:USTF0",1739460227413,3.2078,2662.9,2662.1,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1739460227608,0.75108,2662.7,2662.1,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1739460227816,3.2078,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460228016,2.047,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460228316,2.048,2663.0,2662.5,0.0037703]
["bitfinex-derivatives","ETHF0:USTF0",1739460228516,0.7511,2662.6,2662.5,0.0037703]
["bitfinex-derivatives","ETHF0:USTF0",1739460230707,0.75133,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460230906,1.87795,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460230907,2.045,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460231312,0.75133,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460231506,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460231718,3.2078,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460231719,2.79437,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460231918,2.04863253,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460232125,0.75145,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460232421,2.04863253,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460233620,0.75142,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460233917,2.04863253,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460234119,0.75145,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460234326,2.80000253,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460234618,2.04863253,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460235018,0.00563253,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460235221,0.00563253,2661.7,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460235421,0.75139,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460235617,0.00563253,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460236222,0.75148,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460236524,0.75148,2661.3,2660.1,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1739460236525,3.2078,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460236725,3.2078,2660.6,2659.7,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739460237021,0.75184,2660.1,2659.7,4.74420244]
["bitfinex-derivatives","ETHF0:USTF0",1739460237228,0.00563253,2660.4,2659.7,4.74420244]
["bitfinex-derivatives","ETHF0:USTF0",1739460238121,0.00563253,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460238318,0.00563253,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460239723,0.00563253,2660.4,2660.3,44.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739460239918,0.75157,2661.0,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739460240118,0.75157,2661.0,2660.2,4.54415033]
["bitfinex-derivatives","ETHF0:USTF0",1739460240119,2.047,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460240422,0.75146,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460240622,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460240822,0.75141,2661.5,2661.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739460241018,3.2078,2661.5,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460241221,0.75144,2661.4,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460241423,0.00563253,2661.8,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460241629,0.75144,2661.4,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460242020,0.75143,2661.5,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460242219,3.2078,2661.6,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460242421,0.75138,2661.7,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460242624,0.75138,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460243029,0.00563253,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460243223,0.75138,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460243530,0.75136,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460243734,0.75139,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460244229,0.00563253,2661.8,2661.5,9.80295033]
["bitfinex-derivatives","ETHF0:USTF0",1739460244527,0.75117,2662.4,2661.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1739460244723,1.87787,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460245028,0.75136,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460245324,2.061,2662.1,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460245529,0.00563253,2661.8,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460245823,3.95924,2661.4,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460246027,3.2078,2661.4,2660.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739460246233,0.75154,2661.1,2660.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739460246421,3.2078,2661.4,2660.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739460246628,0.75155,2661.1,2660.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739460247122,0.7515,2661.3,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739460247328,3.2078,2661.4,2660.6,1.35288253]
["bitfinex-derivatives","ETHF0:USTF0",1739460247629,3.2078,2661.4,2660.6,0.60123253]
["bitfinex-derivatives","ETHF0:USTF0",1739460247828,0.00563253,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460248021,0.00563253,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460248627,0.75141,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460248932,0.00563253,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460249532,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460249835,3.2078,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460250030,5.2638,2661.1,2660.6,0.60123253]
["bitfinex-derivatives","ETHF0:USTF0",1739460250228,5.2638,2661.1,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460250433,0.75164,2660.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460252930,5.2548,2660.8,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460253638,0.75164,2660.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460253839,2.045,2661.0,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460254333,0.75163,2660.8,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460254539,2.045,2661.0,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460255036,2.044,2661.2,2660.6,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460255340,3.2078,2661.1,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460255739,0.75164,2660.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460255940,3.2078,2660.8,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460256138,0.75164,2660.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460256635,2.79264,2660.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460257430,2.041,2660.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460257632,6.42256033,2661.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460257830,0.75155,2661.1,2660.6,3.96508253]
["bitfinex-derivatives","ETHF0:USTF0",1739460258041,3.2078,2661.3,2660.6,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460258240,2.5854,2661.5,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460258241,0.75164,2660.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460258439,3.95944,2660.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460259242,9.95944,2660.7,2660.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460259448,0.75189,2659.9,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739460259743,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460260334,0.75193,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460260534,0.7519,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460260739,0.7519,2659.8,2659.3,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1739460260942,0.00563253,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460261141,3.2078,2659.7,2659.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739460261443,0.75202,2659.4,2659.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739460261644,2.036,2659.6,2659.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739460262249,3.2078,2659.4,2658.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739460263042,0.75212,2659.0,2658.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739460263241,2.031,2659.1,2658.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739460263546,2.03,2659.1,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739460263747,2.03,2659.1,2658.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739460264047,2.03,2659.1,2658.6,4.51593]
["bitfinex-derivatives","ETHF0:USTF0",1739460264240,2.03,2659.1,2658.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739460264442,5.2378,2659.1,2658.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739460264649,2.03,2659.1,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739460264843,5.2378,2659.1,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739460265042,5.98991,2659.1,2658.6,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1739460265243,0.75214,2659.0,2658.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739460265439,0.5482,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460265638,2.028,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460265844,2.028,2659.6,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739460266346,2.03263253,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460266743,0.75196,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460267150,0.7519,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460267349,2.03263253,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460267649,2.03263253,2659.9,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739460267846,2.03263253,2659.9,2659.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739460268352,0.75195,2659.6,2659.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739460268647,2.03263253,2659.9,2658.7,6.42464033]
["bitfinex-derivatives","ETHF0:USTF0",1739460268648,0.75203,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460268952,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460269250,0.75206,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460269547,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460269754,3.2078,2659.7,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739460269943,3.95974,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460270148,2.022,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460270349,2.022,2659.8,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739460270651,2.022,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460271059,0.75197,2659.6,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739460271245,2.022,2659.8,2659.1,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739460271246,0.75199,2659.5,2659.1,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739460271442,5.2298,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460271642,1.87982,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460271848,0.75206,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460272451,2.022,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460272863,2.77395,2659.7,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739460273162,2.77393,2659.7,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739460273459,3.21343253,2659.9,2658.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739460273460,0.00563253,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460273646,0.00563253,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739460273852,0.00563253,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460274051,0.75191,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460274257,0.7519,2659.8,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739460274457,0.00563253,2659.9,2659.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739460274652,0.75198,2659.5,2659.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739460274855,0.00563253,2659.9,2659.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739460275047,2.02763253,2659.9,2659.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739460275248,0.00563253,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460275448,0.00563253,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460275649,0.00563253,2659.9,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739460275856,0.00563253,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460276159,0.00563253,2659.9,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739460276354,3.7533,2660.8,2659.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739460276652,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460276859,1.87911,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460277154,1.87911,2660.7,2659.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460277155,3.2078,2660.4,2659.6,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460277359,3.2078,2660.1,2659.6,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1739460277561,0.75188,2659.9,2659.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460277757,0.75186,2660.0,2659.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460277957,3.2078,2660.1,2659.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460278259,0.75192,2659.7,2659.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460278460,3.2078,2660.1,2659.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460278761,0.7519,2659.8,2659.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460279060,0.75192,2659.7,2659.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1739460279749,6.0,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460279953,7.09064126,2659.5,2658.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739460280253,3.2078,2659.2,2658.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739460280459,0.75215,2658.9,2658.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739460280658,0.75215,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460281159,0.75216,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460281457,0.75217,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460281659,0.00563253,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460282048,0.00563253,2659.0,2658.9,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739460282249,0.00563253,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460282459,0.00563253,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460283053,0.00563253,2659.0,2658.6,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739460283258,0.00563253,2659.0,2658.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739460283459,0.00563253,2659.0,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739460283855,0.00563253,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460283856,0.75776253,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460284058,0.75221,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460284453,0.75228,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460284655,0.75229,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460285455,0.75232,2658.3,2658.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739460285758,5.08847,2658.5,2657.6,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1739460286061,3.2078,2658.5,2657.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739460286262,2.022,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460286456,2.022,2658.7,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739460286656,2.022,2658.7,2658.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739460286871,3.95997,2658.9,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739460287162,3.2078,2658.9,2658.2,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1739460287359,0.75219,2658.8,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739460287562,0.75776253,2659.0,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739460287762,0.00563253,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460287961,0.7522,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460288163,3.21343253,2659.0,2658.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739460288354,3.2078,2658.7,2658.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739460289168,0.75225,2658.6,2658.2,4.54703]
["bitfinex-derivatives","ETHF0:USTF0",1739460289367,0.00563253,2659.0,2658.2,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739460289570,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460289764,2.022,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460290067,2.022,2658.6,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460290269,2.48689136,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460290567,0.75226,2658.5,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739460290762,0.75226,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460290763,1.88066,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460290969,0.75239,2658.1,2657.7,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739460291272,0.75241,2658.0,2657.7,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739460291666,3.2078,2658.5,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460291971,3.2078,2658.5,2657.7,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1739460291972,0.7524,2658.1,2657.7,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1739460292169,0.47059706,2658.3,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739460292472,1.88088,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460292668,1.88649345,2658.3,2657.4,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1739460292970,0.7524,2658.1,2657.7,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739460293166,0.75236,2658.2,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739460293360,0.00564345,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460293559,0.75246,2657.8,2657.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739460293762,0.75249,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460293964,0.75257,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460294363,3.2078,2657.5,2656.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739460294563,0.569,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460294564,5.08907,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460294763,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460294963,0.569,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460294964,2.025,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460295174,3.2078,2657.5,2656.4,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739460295470,3.2078,2657.5,2656.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739460295471,0.75293,2656.2,2656.0,0.01361]
["bitfinex-derivatives","ETHF0:USTF0",1739460295670,2.034,2656.4,2656.0,0.01361]
["bitfinex-derivatives","ETHF0:USTF0",1739460295969,25.96464345,2658.3,2656.0,0.01361]
["bitfinex-derivatives","ETHF0:USTF0",1739460295970,3.2078,2657.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460296271,3.2078,2657.3,2656.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739460296868,0.7528,2656.7,2656.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739460297068,2.054,2657.0,2656.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739460297368,0.00564345,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460297567,0.00564345,2656.8,2656.5,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1739460297868,0.00564345,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739460298073,0.00564345,2656.8,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739460298273,0.00564345,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460298476,0.00564345,2656.8,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739460298671,0.00564345,2656.8,2656.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1739460298872,0.00564345,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460299275,0.00564345,2656.8,2656.5,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739460299574,0.00564345,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460299774,0.00564345,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460299974,0.00564345,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460300869,0.00564345,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739460301068,0.00564345,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460301471,0.00564345,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739460301665,3.2078,2658.0,2656.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739460301871,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460302077,0.75255,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460302275,0.75266,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460302575,1.88116,2657.8,2656.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739460302576,0.75274,2656.8,2656.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1739460302771,0.75272,2656.9,2656.8,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1739460303969,1.88193,2656.8,2656.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739460304172,0.75291,2656.2,2656.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739460304372,0.75291,2656.2,2656.0,0.01361]
["bitfinex-derivatives","ETHF0:USTF0",1739460304373,0.75294,2656.1,2656.0,0.01361]
["bitfinex-derivatives","ETHF0:USTF0",1739460304572,8.103,2656.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460304771,7.77155395,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460304975,3.2078,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460305165,0.00564345,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460305369,0.00564345,2655.5,2655.0,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1739460306073,0.00564345,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460306372,5.3628,2655.4,2655.0,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1739460306875,5.3628,2655.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460306876,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460307071,0.75327,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460307276,0.75333,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460307679,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460307880,0.75347,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460308069,3.2078,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460308270,7.77155395,2653.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460308573,3.2078,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460309172,3.2078,2652.5,2652.2,0.03703354]
["bitfinex-derivatives","ETHF0:USTF0",1739460309472,0.00565451,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460309672,2.234,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460309878,3.2078,2653.0,2652.2,3.24483354]
["bitfinex-derivatives","ETHF0:USTF0",1739460310079,2.234,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460310271,2.234,2653.1,2652.8,0.03703354]
["bitfinex-derivatives","ETHF0:USTF0",1739460310478,2.98781,2653.1,2652.8,0.03703354]
["bitfinex-derivatives","ETHF0:USTF0",1739460310774,0.00565451,2653.2,2652.8,0.03703354]
["bitfinex-derivatives","ETHF0:USTF0",1739460311174,0.00565451,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739460311377,3.2078,2654.0,2653.1,6.03703354]
["bitfinex-derivatives","ETHF0:USTF0",1739460311577,3.2078,2654.0,2653.3,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1739460311872,2.234,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460312079,2.234,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460312387,0.75342,2654.5,2654.2,0.03703354]
["bitfinex-derivatives","ETHF0:USTF0",1739460312681,0.75345,2654.3,2654.2,0.03703354]
["bitfinex-derivatives","ETHF0:USTF0",1739460313379,3.96123,2654.4,2654.2,0.03703354]
["bitfinex-derivatives","ETHF0:USTF0",1739460313582,0.75345,2654.3,2654.2,0.03703354]
["bitfinex-derivatives","ETHF0:USTF0",1739460313982,3.96124,2654.4,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739460314176,3.2078,2654.4,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739460314374,7.77155395,2653.9,2652.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460314574,3.2078,2653.0,2651.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739460314784,3.2078,2652.3,2651.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739460314985,3.96183,2652.3,2651.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739460315177,3.2078,2652.3,2651.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739460315376,3.2078,2652.0,2651.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739460315578,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460315780,3.96192,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460315978,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460316382,0.75415,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460316577,3.2078,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460317085,0.00565451,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460317277,0.00565451,2652.2,2651.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739460317582,0.00565451,2652.2,2652.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739460317891,0.00565451,2652.2,2652.1,3.03908]
["bitfinex-derivatives","ETHF0:USTF0",1739460318083,3.2078,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460318289,3.2078,2652.3,2651.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739460318483,3.2078,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460318688,3.96183,2652.3,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739460318989,2.308,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460319286,0.7541,2652.1,2651.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460319485,0.75413,2652.0,2651.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460319679,3.21345451,2652.3,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460320092,0.75407,2652.2,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460320384,3.21345451,2652.3,2651.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460320587,0.00565451,2652.3,2651.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460320789,0.00565451,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739460321484,0.00565451,2652.3,2651.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739460321990,0.00565451,2652.3,2652.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739460322188,0.00565451,2652.3,2651.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739460322395,0.00565451,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739460322885,0.75369,2653.5,2652.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739460323185,5.31739395,2653.7,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739460323390,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460323585,3.2078,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739460323989,0.00565451,2653.8,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739460324188,0.00565451,2653.8,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460324588,0.00565451,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739460324797,0.75925451,2653.8,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739460324988,0.00565451,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739460325286,0.00565451,2653.8,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460325487,0.00565451,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739460326290,0.00565451,2653.8,2653.7,6.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739460326496,3.2078,2654.7,2653.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739460326791,3.2078,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460326992,0.75338,2654.6,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739460327186,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460327386,3.96116,2654.7,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739460327586,3.96681451,2654.7,2654.4,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739460327783,0.7534,2654.5,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739460327987,3.21345451,2654.7,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739460328189,3.21345451,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460328386,3.2078,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460328586,3.2078,2654.3,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739460328587,0.75356,2654.0,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739460328796,3.2078,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460329295,0.75361,2653.8,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739460329491,0.75359,2653.9,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739460329798,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460329989,3.2078,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739460330295,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460330892,3.2078,2654.0,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739460331094,3.2078,2654.0,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460331590,0.75361,2653.8,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460331798,0.75363,2653.7,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739460331985,3.2078,2654.0,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460332191,0.75363,2653.7,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739460332495,3.2078,2654.0,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460332799,3.2078,2653.6,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460332996,3.2078,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739460333196,0.75363,2653.7,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460333504,3.2078,2653.9,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460333792,3.96138,2653.9,2653.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739460333991,3.2078,2653.9,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739460334191,0.75357,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739460334399,0.75355,2654.0,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739460334691,2.302,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460334993,3.2078,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460335195,3.2078,2653.9,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460335494,3.2078,2653.9,2653.3,0.75939451]
["bitfinex-derivatives","ETHF0:USTF0",1739460335495,0.75371,2653.4,2653.3,0.75939451]
["bitfinex-derivatives","ETHF0:USTF0",1739460335697,3.2078,2653.7,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460335899,3.96144,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739460336094,3.96144,2653.7,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460336095,3.2078,2653.7,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460336399,3.96144,2653.7,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460336597,5.5098,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739460336793,6.26331,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739460337199,3.2078,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739460337400,3.2078,2654.4,2653.8,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1739460337601,0.75348,2654.3,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739460337801,0.75352,2654.1,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739460337992,0.7535,2654.2,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739460338196,0.75355,2654.0,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739460338602,3.2078,2654.1,2653.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460338799,0.75367,2653.6,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739460338995,3.2078,2653.8,2653.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460339500,0.75363,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739460339803,3.2078,2653.8,2653.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460340000,0.75371,2653.4,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460340913,3.2078,2653.5,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460341112,3.2078,2653.9,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460341413,0.75364,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739460341713,3.2078,2654.2,2653.5,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1739460341912,0.75365,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739460342111,6.44759395,2654.1,2653.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460342311,0.7536,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739460342510,4.56375395,2654.1,2653.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460342710,4.56375395,2654.1,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739460342711,0.75366,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739460343004,4.56375395,2654.1,2653.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460343213,3.96129,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460343414,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460343619,0.75353,2654.1,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739460343921,0.75352,2654.1,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739460344516,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460344718,3.2078,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739460344719,3.96129,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739460345216,0.75353,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739460345612,3.2078,2654.2,2653.6,5.09192]
["bitfinex-derivatives","ETHF0:USTF0",1739460345816,3.2078,2654.5,2653.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739460346016,0.75343,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739460346224,0.75343,2654.4,2653.8,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1739460346225,3.2078,2654.5,2653.8,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1739460346417,0.75347,2654.3,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739460346716,3.2078,2654.5,2653.9,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1739460346912,3.2078,2654.5,2654.0,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1739460347108,0.75343,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739460347315,0.75347,2654.3,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739460347723,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460347919,0.75344,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739460348116,0.00565451,2654.7,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739460348322,0.00565451,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460348517,0.75339,2654.6,2654.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739460348821,0.00565451,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460349023,0.75900451,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739460349225,0.00565451,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739460350118,0.00565451,2654.7,2654.6,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1739460352929,4.51e-06,2654.7,2654.6,9.96117]
["bitfinex-derivatives","ETHF0:USTF0",1739460353224,0.75314,2655.4,2654.7,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1739460353432,0.75314,2655.4,2654.8,4.08928]
["bitfinex-derivatives","ETHF0:USTF0",1739460353725,0.75312,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739460354028,3.2078,2655.7,2654.9,5.09101]
["bitfinex-derivatives","ETHF0:USTF0",1739460354029,0.7531,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739460354330,0.75869451,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739460354524,0.75306,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739460354827,0.00565451,2655.8,2655.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460355225,0.75314,2655.4,2655.3,0.75881451]
["bitfinex-derivatives","ETHF0:USTF0",1739460355522,3.2078,2655.7,2655.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460355722,0.75313,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739460355924,0.75314,2655.4,2655.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460356724,0.75314,2655.4,2655.3,0.75882451]
["bitfinex-derivatives","ETHF0:USTF0",1739460356930,0.75314,2655.4,2655.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460357325,3.96094,2655.4,2655.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460358021,3.96094,2655.4,2655.3,0.75882451]
["bitfinex-derivatives","ETHF0:USTF0",1739460358222,3.96094,2655.4,2655.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460358825,3.96094,2655.4,2655.3,0.75882451]
["bitfinex-derivatives","ETHF0:USTF0",1739460359032,3.96094,2655.4,2655.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460360625,9.27215373,2655.4,2653.7,52.61725765]
["bitfinex-derivatives","ETHF0:USTF0",1739460360930,3.2078,2654.6,2653.8,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1739460361126,0.75341,2654.5,2653.8,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1739460361327,3.2078,2654.6,2653.8,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1739460361522,3.2078,2654.3,2653.7,15.02205765]
["bitfinex-derivatives","ETHF0:USTF0",1739460361727,3.2078,2654.3,2653.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460361930,0.7535,2654.2,2654.0,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739460362223,3.2078,2654.3,2653.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460362429,0.75354,2654.0,2653.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460362629,3.96134,2654.0,2653.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460363735,3.2078,2654.0,2653.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460364142,0.5605,2654.4,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739460364335,0.00565451,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739460364529,0.00565451,2654.5,2654.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739460364738,0.00565451,2654.5,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739460364939,0.00565451,2654.5,2654.0,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739460365136,0.75906451,2654.5,2654.0,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739460365438,0.75906451,2654.5,2653.9,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460365439,3.2078,2654.3,2653.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460365938,3.96128,2654.2,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739460366140,3.2078,2654.2,2653.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460366437,0.75354,2654.0,2653.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460368434,4.56375395,2654.0,2652.9,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739460368739,3.2078,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460368941,0.75373,2653.4,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739460369137,3.2078,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460369542,5.3978,2653.5,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460370137,5.3978,2653.5,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739460370334,0.75371,2653.4,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739460370539,3.2078,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460370739,3.2078,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739460371436,3.2078,2653.5,2653.4,41.55371]
["bitfinex-derivatives","ETHF0:USTF0",1739460371635,3.96148,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460371842,3.2078,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460372038,3.2078,2653.2,2652.8,0.75951451]
["bitfinex-derivatives","ETHF0:USTF0",1739460372347,3.2078,2653.2,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460372348,0.75385,2652.9,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460372745,0.00565451,2653.1,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460373244,0.75385,2652.9,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460373442,3.96165,2652.9,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460374839,0.00565451,2653.1,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460375041,0.00565451,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739460375243,0.00565451,2653.1,2653.0,3.96162]
["bitfinex-derivatives","ETHF0:USTF0",1739460375943,3.2078,2654.0,2653.2,1.88437]
["bitfinex-derivatives","ETHF0:USTF0",1739460376141,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460376341,3.2078,2654.0,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739460376342,0.75367,2653.6,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739460376540,5.09191,2653.7,2652.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739460376737,0.75378,2653.2,2652.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739460377045,0.00565451,2653.3,2652.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739460377248,0.00565451,2653.3,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460377548,0.75385,2652.9,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460377743,0.75383,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739460378048,0.75381,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739460378250,0.75383,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739460378548,0.75385,2652.9,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460379849,3.2078,2653.1,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460380048,0.75378,2653.2,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460380349,0.75378,2653.2,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739460380547,0.75378,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739460380746,0.56405451,2653.3,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460380747,0.7538,2653.1,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460380953,0.7538,2653.1,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739460381145,0.56405451,2653.3,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460381346,0.75379,2653.2,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739460381645,0.00565451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460382044,0.00565451,2653.3,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460382346,0.75940451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460382853,0.00565451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460383042,0.00565451,2653.3,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460383246,0.75377,2653.2,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739460383442,0.00565451,2653.3,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460383649,0.00565451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460383851,0.00565451,2653.3,2652.8,1.89029451]
["bitfinex-derivatives","ETHF0:USTF0",1739460384051,0.75379,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739460384247,0.00565451,2653.3,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460384550,3.2078,2653.1,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460384751,0.75384,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739460384936,0.75384,2653.0,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460384937,3.2078,2653.1,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460385143,0.75385,2652.9,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460386748,0.75385,2652.9,2651.9,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1739460386749,14.23719395,2653.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460386948,14.23719395,2653.1,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739460386949,0.75408,2652.2,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739460387150,3.2078,2652.3,2652.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739460387348,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460388149,3.2078,2652.3,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460388355,0.75405,2652.2,2651.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739460388551,3.96183,2652.3,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460388855,0.75406,2652.2,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460389054,3.2078,2652.3,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460389055,3.96183,2652.3,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460389249,3.96183,2652.3,2652.1,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739460389450,3.96183,2652.3,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460389451,3.2078,2652.3,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460389650,2.123,2652.5,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460390052,0.75405,2652.2,2652.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739460390255,0.75408,2652.2,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739460390553,0.75408,2652.1,2652.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739460390759,0.75413,2652.0,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460390958,3.2078,2652.9,2651.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460391158,3.2078,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739460391459,3.2078,2652.9,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739460391660,0.75391,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739460391959,0.75397,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739460392258,3.2078,2652.6,2651.9,5.09314]
["bitfinex-derivatives","ETHF0:USTF0",1739460392458,0.75414,2651.9,2651.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460392659,0.75416,2651.8,2651.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460392856,3.2078,2652.3,2651.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460393061,0.5561,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460393250,5.3178,2652.7,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739460393451,3.2078,2652.7,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739460395057,0.5605,2653.2,2652.3,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1739460395058,3.2078,2653.1,2652.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1739460395354,3.2078,2653.1,2652.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739460395860,0.75394,2652.6,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739460396052,3.2078,2652.8,2652.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739460396252,3.2078,2652.8,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739460396460,0.75397,2652.5,2652.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739460396651,3.2078,2652.8,2652.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739460396961,3.9617,2652.8,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739460397161,3.2078,2653.1,2652.3,2.98132]
["bitfinex-derivatives","ETHF0:USTF0",1739460397459,0.75383,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739460397654,0.75384,2653.0,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739460397855,3.2078,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739460398062,0.5605,2653.2,2652.6,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739460398254,0.55705451,2653.3,2652.6,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1739460398255,0.00565451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460398454,0.00565451,2653.3,2652.7,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1739460398650,0.00565451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460399456,0.00565451,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460399760,0.00565451,2653.3,2652.4,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1739460399761,0.00565451,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460399962,0.00565451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460401360,0.00565451,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460401662,0.75395,2652.6,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739460401862,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460402251,0.75394,2652.6,2652.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739460402451,3.2078,2652.8,2652.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739460402652,3.2078,2653.1,2652.2,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1739460402857,0.75389,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739460403262,3.2078,2653.1,2652.4,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1739460403464,0.75387,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1739460403654,0.75389,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739460404059,0.75392,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739460404261,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460404656,0.75392,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739460404860,0.75388,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1739460405065,0.75384,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739460405266,0.7539,2652.8,2652.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739460405458,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460405766,3.2078,2653.1,2652.5,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1739460406266,3.96161,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739460406565,3.2078,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739460406752,3.96159,2653.1,2653.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739460407156,0.00565451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460407460,0.00565451,2653.3,2652.8,1.88464]
["bitfinex-derivatives","ETHF0:USTF0",1739460407658,0.75379,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460408054,0.00565451,2653.3,2652.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739460408260,0.75381,2653.1,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739460408459,0.75379,2653.2,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739460408760,0.00565451,2653.3,2652.7,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1739460409067,0.75941451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460409262,0.00565451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460411172,0.75939451,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460411767,0.75378,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739460412165,0.00565451,2653.3,2652.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739460412366,0.75388,2652.8,2652.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739460412575,0.75388,2652.8,2652.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739460412576,0.75398,2652.5,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739460413067,3.96172,2652.7,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739460414066,3.2078,2652.7,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739460414263,3.2078,2652.7,2652.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739460414470,0.75398,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1739460414672,0.75402,2652.4,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739460414868,3.2078,2652.7,2652.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739460415069,3.2078,2652.7,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739460415070,0.75398,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739460415668,3.96172,2652.7,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739460415870,0.75396,2652.6,2652.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739460416272,3.2078,2652.7,2652.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739460416468,3.2078,2652.7,2652.2,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739460416671,3.2078,2652.7,2652.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739460416872,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460417077,0.754,2652.4,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739460417368,0.75398,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739460417976,3.2078,2652.7,2652.0,5.09302]
["bitfinex-derivatives","ETHF0:USTF0",1739460418172,0.75403,2652.3,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739460418368,5.78835777,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460418578,0.75408,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1739460418873,3.2078,2652.2,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739460419076,0.75414,2652.0,2651.9,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1739460419273,0.7541,2652.1,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739460419472,0.75412,2652.0,2651.7,0.54935451]
["bitfinex-derivatives","ETHF0:USTF0",1739460419774,3.2078,2652.2,2652.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739460419971,3.2078,2652.2,2651.7,2.43480451]
["bitfinex-derivatives","ETHF0:USTF0",1739460419972,0.75404,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739460420277,3.8089,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460420479,3.2078,2652.5,2651.9,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739460420675,3.2078,2652.5,2651.7,0.54935451]
["bitfinex-derivatives","ETHF0:USTF0",1739460420676,3.2078,2652.2,2651.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460420974,0.75416,2651.8,2651.7,0.75984451]
["bitfinex-derivatives","ETHF0:USTF0",1739460421272,0.75416,2651.8,2651.7,0.75983451]
["bitfinex-derivatives","ETHF0:USTF0",1739460421475,3.2078,2651.9,2651.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460421680,0.75416,2651.8,2651.7,0.75982451]
["bitfinex-derivatives","ETHF0:USTF0",1739460421979,0.75416,2651.8,2651.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460422382,0.75416,2651.8,2651.7,0.75984451]
["bitfinex-derivatives","ETHF0:USTF0",1739460422676,3.2078,2651.9,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739460422874,3.2078,2652.2,2651.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460423074,0.75403,2652.3,2651.9,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739460423375,1.88499,2652.4,2651.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460423573,0.75416,2651.8,2651.7,0.75983451]
["bitfinex-derivatives","ETHF0:USTF0",1739460423877,3.96196,2651.8,2651.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460424373,3.2078,2651.8,2651.2,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1739460424575,0.75431,2651.3,2651.2,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1739460424775,3.2078,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460425179,3.2078,2651.3,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460425476,3.90347777,2650.9,2650.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739460425677,0.7545,2650.7,2650.5,0.76017451]
["bitfinex-derivatives","ETHF0:USTF0",1739460425876,2.04465451,2651.1,2650.5,0.76017451]
["bitfinex-derivatives","ETHF0:USTF0",1739460425877,7.11127777,2650.6,2650.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460426071,7.11127777,2650.6,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460426072,9.15027777,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460426280,5.25645451,2651.1,2650.7,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739460426476,0.00565451,2651.1,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739460426776,0.00565451,2651.1,2650.9,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739460427083,0.00565451,2651.1,2650.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739460427084,0.76002451,2651.1,2650.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739460427376,0.00565451,2651.1,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739460427983,3.2078,2651.7,2651.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739460428886,3.2078,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460429078,3.2078,2651.7,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739460429281,3.21345451,2651.7,2651.5,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739460429782,3.21345451,2651.7,2651.2,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460430287,3.96765451,2651.7,2651.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739460430484,3.21345451,2651.7,2651.2,44.01345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460430685,0.75422,2651.6,2651.3,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739460431781,3.21345451,2651.7,2651.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739460431982,3.96765451,2651.7,2651.2,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460432284,3.21345451,2651.7,2651.4,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739460432589,3.21345451,2651.7,2651.2,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460432780,3.96766451,2651.7,2651.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739460432986,3.21345451,2651.7,2651.2,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460433292,0.75426,2651.5,2651.2,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460433787,3.21345451,2651.7,2651.2,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460433988,0.75425,2651.5,2651.2,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460434293,0.7543,2651.3,2651.2,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460434489,0.7543,2651.3,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460436795,3.2078,2651.4,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460437094,0.5626,2651.6,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739460437294,0.00565451,2651.7,2651.5,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739460437586,0.00565451,2651.7,2651.2,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739460437889,0.75466,2650.1,2649.4,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739460438191,0.75473,2649.9,2649.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739460438392,0.75474,2649.8,2649.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739460438587,3.2078,2650.0,2649.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739460438588,0.75472,2649.9,2649.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739460438789,0.00565451,2649.9,2649.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739460439089,0.00565451,2649.9,2649.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1739460439389,0.00565451,2649.9,2649.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739460439592,0.76035451,2649.9,2649.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739460439788,0.00565451,2649.9,2649.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739460439988,0.00565451,2649.9,2649.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739460440792,0.00565451,2649.9,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739460441094,0.00565451,2649.9,2649.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739460441290,0.00565451,2649.9,2649.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739460441592,0.00565451,2649.9,2648.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739460441593,7.11127777,2649.7,2648.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739460441791,0.75488,2649.3,2648.9,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1739460441986,3.2078,2649.1,2648.5,3.53877063]
["bitfinex-derivatives","ETHF0:USTF0",1739460442194,3.2078,2649.1,2648.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739460442493,0.75487,2649.3,2648.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739460442688,0.75498,2649.0,2648.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739460442990,7.11127777,2649.1,2648.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739460443195,7.11127777,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460443394,0.7551,2648.6,2648.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739460444593,0.75507,2648.6,2648.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739460444792,6.0,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460445091,1.1564,2649.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460445092,3.90347777,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460445294,3.90347777,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460445295,0.00565451,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460445588,0.00565451,2648.3,2647.1,21.6497]
["bitfinex-derivatives","ETHF0:USTF0",1739460445589,0.75536,2647.6,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739460445795,3.2078,2647.6,2646.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739460446192,3.2078,2647.6,2646.9,44.34236813]
["bitfinex-derivatives","ETHF0:USTF0",1739460446193,3.90347777,2647.5,2646.9,44.34236813]
["bitfinex-derivatives","ETHF0:USTF0",1739460446389,5.97047777,2647.5,2646.9,4.29790813]
["bitfinex-derivatives","ETHF0:USTF0",1739460446588,6.72587777,2647.5,2646.9,3.54236813]
["bitfinex-derivatives","ETHF0:USTF0",1739460446788,5.97047777,2647.5,2646.9,4.29790813]
["bitfinex-derivatives","ETHF0:USTF0",1739460446989,5.97047777,2647.5,2646.9,3.54236813]
["bitfinex-derivatives","ETHF0:USTF0",1739460447488,3.2078,2647.3,2646.9,0.33456813]
["bitfinex-derivatives","ETHF0:USTF0",1739460447688,5.97047777,2647.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460447689,3.2078,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460447994,3.90347777,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460448290,2.074,2647.0,2645.7,0.33891229]
["bitfinex-derivatives","ETHF0:USTF0",1739460448291,0.75577,2646.2,2645.7,0.33891229]
["bitfinex-derivatives","ETHF0:USTF0",1739460448492,0.75583,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460448692,3.90347777,2646.0,2645.6,3.54264263]
["bitfinex-derivatives","ETHF0:USTF0",1739460448992,3.90347777,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460449203,3.90347777,2645.7,2645.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739460449404,3.90347777,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460449595,7.11127777,2645.7,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739460449802,7.11127777,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460450005,3.90347777,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460450205,3.90347777,2645.1,2645.0,0.34194237]
["bitfinex-derivatives","ETHF0:USTF0",1739460450502,3.90347777,2645.1,2643.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739460450503,3.90347777,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460450707,3.90347777,2644.4,2644.2,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460451005,3.90347777,2644.4,2643.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739460451006,0.00566529,2644.8,2644.7,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460451204,0.00566529,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460451402,0.00566529,2644.8,2644.7,1.09814033]
["bitfinex-derivatives","ETHF0:USTF0",1739460451808,3.2078,2645.6,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739460452009,3.2078,2645.9,2645.5,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460452207,3.2078,2645.9,2645.6,41.14195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460452708,7.81867902,2645.9,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460452908,0.7559,2645.7,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460453207,2.102,2645.8,2644.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739460453405,3.2078,2645.2,2644.9,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460453711,3.2078,2645.2,2645.1,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460454005,3.2078,2645.5,2645.1,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460455107,0.75603,2645.3,2645.1,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460455304,3.96377,2645.5,2645.1,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460455504,3.2078,2645.5,2645.4,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460455705,0.00566529,2646.0,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739460455706,3.2078,2645.9,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739460455909,3.2078,2645.9,2645.8,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460455910,3.96364,2645.9,2645.8,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460456703,9.2078,2645.9,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739460456906,3.2078,2645.5,2645.2,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460457110,2.092,2645.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460457310,3.2078,2645.5,2645.4,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460457708,3.2078,2645.8,2645.4,1.09792033]
["bitfinex-derivatives","ETHF0:USTF0",1739460457909,3.2078,2645.8,2645.7,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460458111,3.96367,2645.8,2645.7,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460458308,0.00566529,2646.0,2645.7,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460458503,3.2078,2646.7,2645.9,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460458704,3.2078,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739460459011,3.2078,2647.1,2646.9,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460459307,3.2078,2647.1,2647.0,1.09748033]
["bitfinex-derivatives","ETHF0:USTF0",1739460460012,0.00566529,2647.3,2647.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739460460214,0.00566529,2647.3,2647.2,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460461307,0.00566529,2647.3,2647.2,1.09742033]
["bitfinex-derivatives","ETHF0:USTF0",1739460461817,0.00566529,2647.3,2647.2,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460462405,0.00566529,2647.3,2647.0,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1739460462607,0.00566529,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460462810,0.00566529,2647.3,2646.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460463011,0.00566529,2647.3,2646.9,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460463206,0.76112529,2647.3,2646.9,1.09749033]
["bitfinex-derivatives","ETHF0:USTF0",1739460463407,0.00566529,2647.3,2646.9,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460463714,0.00566529,2647.3,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739460463921,0.00566529,2647.3,2646.9,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460464212,0.00566529,2647.3,2647.2,1.09742033]
["bitfinex-derivatives","ETHF0:USTF0",1739460467815,5.29e-06,2647.3,2647.2,1.09742033]
["bitfinex-derivatives","ETHF0:USTF0",1739460468016,3.2078,2648.1,2648.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460468224,3.2078,2648.1,2648.0,1.09720033]
["bitfinex-derivatives","ETHF0:USTF0",1739460468611,3.2078,2648.4,2648.0,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460468817,3.2078,2648.4,2648.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739460469026,0.00566529,2648.4,2648.3,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460469228,5.29e-06,2648.4,2648.3,1.09711033]
["bitfinex-derivatives","ETHF0:USTF0",1739460470823,5.29e-06,2648.4,2648.3,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460471019,0.75513529,2648.4,2648.3,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460471420,6.00000529,2648.4,2647.3,20.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739460471621,3.2078,2648.1,2647.8,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460471832,3.20780529,2648.4,2648.2,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460472213,5.29e-06,2648.4,2648.3,1.09711033]
["bitfinex-derivatives","ETHF0:USTF0",1739460474123,0.5843,2649.4,2648.3,6.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460474427,3.2078,2648.7,2648.6,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739460474626,3.2078,2649.0,2648.5,0.34195033]
["bitfinex-derivatives","ETHF0:USTF0",1739460475027,3.2078,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460475224,3.21346529,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460475423,3.21346529,2649.0,2648.9,1.09694033]
["bitfinex-derivatives","ETHF0:USTF0",1739460475827,3.21346529,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460476519,0.00566529,2649.0,2648.9,1.09694033]
["bitfinex-derivatives","ETHF0:USTF0",1739460476917,5.29e-06,2649.0,2648.9,1.09694033]
["bitfinex-derivatives","ETHF0:USTF0",1739460477118,3.2078,2650.3,2648.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739460477420,0.75464,2650.2,2649.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460477620,3.2078,2650.3,2649.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460477822,3.2078,2650.3,2650.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460478021,3.2078,2650.3,2649.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739460478327,3.2078,2650.4,2650.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460478522,0.00566529,2650.2,2650.1,1.09656504]
["bitfinex-derivatives","ETHF0:USTF0",1739460478829,0.00566529,2650.2,2650.1,1.09659504]
["bitfinex-derivatives","ETHF0:USTF0",1739460479223,0.76028529,2650.2,2650.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460479527,0.00566529,2650.2,2650.1,1.09659504]
["bitfinex-derivatives","ETHF0:USTF0",1739460480927,3.2078,2650.4,2650.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460481126,3.2078,2650.4,2650.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460481329,0.75462,2650.2,2650.0,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460481526,3.2078,2650.1,2649.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460481728,3.2078,2650.1,2649.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460481729,3.2078,2649.8,2649.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460481922,4.51136,2650.1,2649.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460482120,4.51135,2650.1,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739460482325,0.5489,2650.1,2650.0,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460482624,3.7567,2650.1,2649.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460482827,0.75483,2649.5,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739460483132,1.8867,2650.0,2649.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460483133,0.75479,2649.6,2649.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460483335,3.2078,2649.7,2649.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460483638,0.75482,2649.5,2649.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460483927,3.96265,2649.4,2649.2,1.09683504]
["bitfinex-derivatives","ETHF0:USTF0",1739460484132,3.2078,2649.4,2649.1,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460484328,0.7549,2649.2,2649.1,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460484527,0.7549,2649.2,2649.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460484932,2.8289,2649.2,2649.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460485129,8.074,2649.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460485323,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460485526,3.2078,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460485838,3.2078,2648.5,2648.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460486132,3.2078,2648.5,2647.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739460486334,3.96304,2648.1,2647.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739460486535,3.2078,2648.1,2648.0,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460486734,3.2078,2648.1,2648.0,1.09719504]
["bitfinex-derivatives","ETHF0:USTF0",1739460487135,3.2078,2648.4,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739460487337,2.07466529,2648.7,2648.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460487634,2.07466529,2648.7,2647.9,5.09594]
["bitfinex-derivatives","ETHF0:USTF0",1739460487830,3.2078,2648.4,2648.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739460488031,3.2078,2648.4,2648.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460488227,3.2078,2648.4,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460488433,0.75519,2648.2,2647.9,1.09719504]
["bitfinex-derivatives","ETHF0:USTF0",1739460488640,3.2078,2648.4,2648.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460488834,5.28246529,2648.7,2648.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460489040,5.28246529,2648.7,2648.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460489244,0.75509,2648.6,2648.3,1.09708504]
["bitfinex-derivatives","ETHF0:USTF0",1739460489442,5.28246529,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460489443,5.28246529,2648.7,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739460489643,5.28246529,2648.7,2648.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460489941,5.28246529,2648.7,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460490143,3.2078,2648.4,2648.0,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460490336,0.75522,2648.1,2647.9,1.09721504]
["bitfinex-derivatives","ETHF0:USTF0",1739460490541,0.75527,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460490841,3.2078,2648.1,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460491138,2.058,2648.2,2648.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739460491341,2.058,2648.2,2648.1,1.09716504]
["bitfinex-derivatives","ETHF0:USTF0",1739460491536,0.5661,2648.3,2648.1,1.09716504]
["bitfinex-derivatives","ETHF0:USTF0",1739460491838,3.2078,2648.4,2648.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739460492038,3.21346529,2648.7,2648.6,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739460492243,0.00566529,2648.7,2648.6,1.09701504]
["bitfinex-derivatives","ETHF0:USTF0",1739460492846,5.29e-06,2648.7,2648.6,1.09701504]
["bitfinex-derivatives","ETHF0:USTF0",1739460493343,5.29e-06,2648.7,2648.6,48.44791504]
["bitfinex-derivatives","ETHF0:USTF0",1739460493533,2.20329,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460493846,2.95811,2649.5,2649.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460494441,2.20329,2649.5,2649.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460494641,2.95811,2649.5,2649.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460495148,2.20329,2649.5,2649.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460495338,2.20329,2649.5,2649.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460495339,0.75487,2649.3,2649.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460495541,3.96267,2649.3,2649.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460496546,3.96267,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460496547,5.2608,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460496744,0.75499,2648.9,2648.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460496943,3.2078,2648.9,2648.0,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739460497143,3.2078,2648.9,2648.8,1.09696504]
["bitfinex-derivatives","ETHF0:USTF0",1739460497544,2.053,2649.3,2648.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460497746,3.96272,2649.2,2649.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460497951,3.2078,2649.2,2649.1,1.09687504]
["bitfinex-derivatives","ETHF0:USTF0",1739460498140,2.20329,2649.5,2649.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460498141,5.41109,2649.5,2649.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460498341,5.41109,2649.5,2649.4,1.09679504]
["bitfinex-derivatives","ETHF0:USTF0",1739460498546,0.75486,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460498747,0.75486,2649.4,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739460498944,6.16592,2649.5,2649.3,1.09680504]
["bitfinex-derivatives","ETHF0:USTF0",1739460499145,5.41109,2649.5,2649.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460499546,6.16591,2649.5,2649.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460499853,5.41109,2649.5,2649.4,1.09679504]
["bitfinex-derivatives","ETHF0:USTF0",1739460500249,2.20329,2649.5,2649.4,1.09679504]
["bitfinex-derivatives","ETHF0:USTF0",1739460502651,5.41109,2649.5,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739460502853,6.16592,2649.5,2649.3,1.09680504]
["bitfinex-derivatives","ETHF0:USTF0",1739460503148,5.41109,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460503547,5.41109,2649.5,2649.4,1.09679504]
["bitfinex-derivatives","ETHF0:USTF0",1739460503746,7.29815,2649.5,2648.1,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1739460503945,0.75501,2648.9,2648.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460504150,3.96281,2648.9,2648.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460504752,3.2078,2648.9,2648.8,1.09696504]
["bitfinex-derivatives","ETHF0:USTF0",1739460504953,3.2078,2649.2,2648.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460505149,3.2078,2649.2,2649.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460505454,3.9627,2649.2,2649.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739460505650,3.9627,2649.2,2649.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460506046,3.2078,2649.2,2649.1,1.09687504]
["bitfinex-derivatives","ETHF0:USTF0",1739460506751,2.041,2649.4,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739460507052,2.79585,2649.4,2649.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460507255,0.75493,2649.1,2648.6,3.93334529]
["bitfinex-derivatives","ETHF0:USTF0",1739460507444,2.041,2649.4,2649.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460507646,5.41109,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460507852,5.41109,2649.5,2649.4,1.09679504]
["bitfinex-derivatives","ETHF0:USTF0",1739460508047,2.20329,2649.5,2649.4,1.09679504]
["bitfinex-derivatives","ETHF0:USTF0",1739460508253,2.20329,2649.5,2649.4,4.30459504]
["bitfinex-derivatives","ETHF0:USTF0",1739460508444,0.00566529,2649.7,2649.4,3.54974504]
["bitfinex-derivatives","ETHF0:USTF0",1739460508645,0.00566529,2649.7,2649.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460508849,0.76042529,2649.7,2649.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460509146,0.00566529,2649.7,2649.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460509351,0.00566529,2649.7,2649.6,1.09673504]
["bitfinex-derivatives","ETHF0:USTF0",1739460509653,0.76042529,2649.7,2649.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460510457,0.00566529,2649.7,2648.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739460510653,3.2078,2649.0,2648.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460510959,3.96276,2649.0,2648.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460511154,3.2078,2649.0,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460511356,3.2078,2649.0,2648.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460511555,0.75499,2648.9,2648.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460513147,0.75505,2648.7,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460513348,3.96285,2648.7,2648.6,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460513953,3.96285,2648.7,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460514250,3.96285,2648.7,2648.6,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460515156,3.2078,2648.7,2648.6,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460515352,2.04,2648.9,2648.6,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460515552,3.2078,2649.1,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460515760,0.75505,2648.7,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460516255,6.75505,2648.7,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460516450,10.61087902,2648.7,2647.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739460516652,3.2078,2647.9,2647.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739460516852,0.75525,2648.0,2647.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460517148,3.2078,2648.2,2648.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460517356,0.75525,2648.0,2647.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460517561,0.7553,2647.8,2647.7,0.79514504]
["bitfinex-derivatives","ETHF0:USTF0",1739460517858,0.7553,2647.8,2647.7,0.80081033]
["bitfinex-derivatives","ETHF0:USTF0",1739460518955,0.7553,2647.8,2647.7,1.55614033]
["bitfinex-derivatives","ETHF0:USTF0",1739460519151,3.96309,2647.9,2647.7,1.55613033]
["bitfinex-derivatives","ETHF0:USTF0",1739460519353,3.2078,2647.9,2647.7,1.55613033]
["bitfinex-derivatives","ETHF0:USTF0",1739460519659,3.96309,2647.9,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739460519854,3.2078,2647.9,2647.7,0.80081033]
["bitfinex-derivatives","ETHF0:USTF0",1739460520053,3.2078,2648.2,2647.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460520253,3.96299,2648.2,2648.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460520463,3.2078,2648.2,2648.0,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460520657,0.75522,2648.1,2648.0,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460520855,2.79617,2648.3,2648.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460521058,2.041,2648.3,2648.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460521260,2.79616,2648.3,2648.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460521449,0.00566529,2648.4,2648.2,1.09713504]
["bitfinex-derivatives","ETHF0:USTF0",1739460521653,0.76079529,2648.4,2648.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460522264,0.00566529,2648.4,2648.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460522671,0.76079529,2648.4,2648.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460522865,0.00566529,2648.4,2648.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460523167,0.00566529,2648.4,2648.3,1.09710504]
["bitfinex-derivatives","ETHF0:USTF0",1739460526853,3.2078,2648.9,2648.3,6.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460527059,3.2078,2648.9,2648.8,1.09696504]
["bitfinex-derivatives","ETHF0:USTF0",1739460527867,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460528063,0.75507,2648.6,2648.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460528264,3.2078,2648.7,2648.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460528562,0.7551,2648.5,2648.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460528858,0.7551,2648.5,2647.8,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1739460528859,0.7553,2647.8,2647.7,0.45886529]
["bitfinex-derivatives","ETHF0:USTF0",1739460529064,0.7553,2647.8,2647.7,0.80081033]
["bitfinex-derivatives","ETHF0:USTF0",1739460529764,3.2078,2648.0,2647.7,0.80081033]
["bitfinex-derivatives","ETHF0:USTF0",1739460529765,3.96307,2648.0,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739460529960,3.96304,2648.0,2647.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460531162,0.75528,2647.9,2647.7,1.21416529]
["bitfinex-derivatives","ETHF0:USTF0",1739460531462,0.7553,2647.8,2647.7,0.45886529]
["bitfinex-derivatives","ETHF0:USTF0",1739460531769,0.75529,2647.9,2647.7,1.21418529]
["bitfinex-derivatives","ETHF0:USTF0",1739460531966,3.2078,2648.0,2647.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460532267,3.96304,2648.0,2647.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460533167,3.96306,2648.0,2647.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460533366,0.7553,2647.8,2647.7,0.45886529]
["bitfinex-derivatives","ETHF0:USTF0",1739460533970,7.80998727,2648.0,2646.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739460534168,3.2078,2647.3,2647.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739460534465,0.75551,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739460534770,3.2078,2647.3,2647.2,1.09741504]
["bitfinex-derivatives","ETHF0:USTF0",1739460534970,5.2488,2647.6,2647.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739460535164,0.76106529,2647.5,2647.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460535367,0.00566529,2647.5,2647.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460535564,0.00566529,2647.5,2647.3,1.09738504]
["bitfinex-derivatives","ETHF0:USTF0",1739460535565,0.75542,2647.4,2647.3,1.09738504]
["bitfinex-derivatives","ETHF0:USTF0",1739460535863,0.75542,2647.4,2647.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460536661,0.00566529,2647.5,2647.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460536862,0.76107529,2647.5,2647.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460537173,0.00566529,2647.5,2647.4,1.09736504]
["bitfinex-derivatives","ETHF0:USTF0",1739460537865,0.76105529,2647.5,2647.4,0.00641781]
["bitfinex-derivatives","ETHF0:USTF0",1739460540867,6.76105529,2647.5,2647.4,0.00641781]
["bitfinex-derivatives","ETHF0:USTF0",1739460541169,0.7555,2647.1,2647.0,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460541375,0.75567,2646.5,2646.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739460541669,3.96347,2646.5,2646.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739460541871,3.96347,2646.5,2646.4,0.90124504]
["bitfinex-derivatives","ETHF0:USTF0",1739460542066,3.96347,2646.5,2646.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739460542067,0.75576,2646.2,2646.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739460542269,0.75581,2646.1,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739460542475,3.96358,2646.2,2646.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460543068,0.75582,2646.0,2645.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460543266,0.75582,2646.0,2645.9,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460543466,3.2078,2646.2,2645.9,1.10344033]
["bitfinex-derivatives","ETHF0:USTF0",1739460543667,0.75582,2646.0,2645.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460544971,1.88965,2645.9,2645.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739460545171,3.96379,2645.4,2645.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460545875,3.2078,2645.4,2644.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739460546179,3.2078,2645.4,2645.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460546473,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460546688,3.2078,2645.3,2645.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460546971,0.5642,2645.5,2645.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460547163,3.2078,2645.3,2645.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739460547668,0.00566529,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739460547873,0.00566529,2645.6,2645.5,1.09790504]
["bitfinex-derivatives","ETHF0:USTF0",1739460548578,0.00566529,2645.6,2645.5,41.14194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460548875,0.00566529,2645.6,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739460548876,0.76159529,2645.6,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739460549070,0.00566529,2645.6,2645.5,1.09790504]
["bitfinex-derivatives","ETHF0:USTF0",1739460549668,0.76159529,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460550490,0.75608,2645.1,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739460550670,0.756,2645.4,2645.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460550871,3.2078,2645.5,2645.4,1.09793504]
["bitfinex-derivatives","ETHF0:USTF0",1739460552077,0.00566529,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739460552271,0.00566529,2645.6,2645.5,1.68000504]
["bitfinex-derivatives","ETHF0:USTF0",1739460552575,7.88806929,2646.4,2645.8,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1739460552771,3.2078,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460552970,3.2078,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460552971,3.9635,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460553179,0.7558,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739460553469,0.75578,2646.2,2646.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460553775,0.75584,2645.9,2645.8,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460554170,3.96364,2645.9,2645.8,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460555080,3.2078,2645.9,2645.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739460555278,0.75617,2644.8,2644.5,0.34363827]
["bitfinex-derivatives","ETHF0:USTF0",1739460555480,7.13234929,2645.3,2645.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460555673,0.75614,2644.9,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739460555872,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460556074,3.96393,2644.9,2644.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460556373,3.96959529,2644.9,2644.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460556972,3.96959529,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460556973,3.21346529,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460557177,3.21346529,2644.9,2644.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460557178,0.75616,2644.8,2644.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460557881,0.00566529,2644.9,2644.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460557882,0.00566529,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739460558077,0.00566529,2644.9,2644.8,1.69100504]
["bitfinex-derivatives","ETHF0:USTF0",1739460558277,0.76179529,2644.9,2644.8,0.93484504]
["bitfinex-derivatives","ETHF0:USTF0",1739460558475,3.96959529,2644.9,2644.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460558680,0.75627,2644.4,2644.3,0.93606349]
["bitfinex-derivatives","ETHF0:USTF0",1739460558875,3.96407,2644.4,2644.3,0.68510853]
["bitfinex-derivatives","ETHF0:USTF0",1739460559972,3.2078,2644.4,2644.3,0.68510853]
["bitfinex-derivatives","ETHF0:USTF0",1739460560378,3.96407,2644.4,2644.3,0.68510853]
["bitfinex-derivatives","ETHF0:USTF0",1739460561373,3.2078,2644.4,2643.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739460561678,0.75639,2644.0,2643.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460562085,0.75644,2643.8,2643.7,0.33281158]
["bitfinex-derivatives","ETHF0:USTF0",1739460562279,0.75644,2643.8,2643.6,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739460562483,0.75644,2643.8,2643.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460562680,3.2078,2644.1,2643.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460562882,9.17434929,2644.4,2644.0,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460563181,5.2498,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460563479,0.7563,2644.3,2644.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460563682,3.9641,2644.3,2644.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460564283,3.2078,2644.3,2644.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460564488,2.042,2644.5,2644.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460564681,2.042,2644.5,2644.4,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739460564881,2.042,2644.5,2644.4,1.09821504]
["bitfinex-derivatives","ETHF0:USTF0",1739460565176,3.2078,2644.6,2644.5,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739460565375,3.2078,2644.6,2644.5,1.44589154]
["bitfinex-derivatives","ETHF0:USTF0",1739460565773,3.96959529,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739460565977,0.75622,2644.6,2644.5,0.68965154]
["bitfinex-derivatives","ETHF0:USTF0",1739460566176,4.68073929,2644.7,2644.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460566584,3.92454929,2644.7,2644.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460566778,3.21346529,2644.9,2644.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460566980,3.21346529,2644.9,2644.8,1.09810504]
["bitfinex-derivatives","ETHF0:USTF0",1739460567591,3.96959529,2644.9,2644.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460568090,3.21346529,2644.9,2644.8,1.09810504]
["bitfinex-derivatives","ETHF0:USTF0",1739460568285,3.96959529,2644.9,2644.8,1.09810504]
["bitfinex-derivatives","ETHF0:USTF0",1739460568491,3.21346529,2644.9,2644.8,1.09810504]
["bitfinex-derivatives","ETHF0:USTF0",1739460568689,0.00566529,2644.9,2644.8,1.09810504]
["bitfinex-derivatives","ETHF0:USTF0",1739460568992,3.2078,2645.5,2644.8,6.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460569185,3.96376,2645.5,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739460569383,3.96376,2645.5,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460569886,3.2078,2645.5,2645.4,1.09793504]
["bitfinex-derivatives","ETHF0:USTF0",1739460570078,3.21346529,2645.7,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460570282,0.00566529,2645.7,2645.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739460570482,0.00566529,2645.7,2645.6,1.09787504]
["bitfinex-derivatives","ETHF0:USTF0",1739460572390,3.2078,2646.0,2645.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739460572694,0.75571,2646.4,2646.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739460572887,4.68021929,2646.5,2646.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460573084,7.88801929,2646.5,2646.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460573687,15.02155929,2646.5,2645.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739460573888,3.96364,2645.9,2645.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460574192,0.75587,2645.8,2645.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460575094,3.92454929,2645.8,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460575281,3.2078,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460575689,3.96382,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460576487,3.96382,2645.3,2645.2,1.10365033]
["bitfinex-derivatives","ETHF0:USTF0",1739460576683,4.68051929,2645.5,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460576991,0.75596,2645.5,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739460577186,3.96376,2645.6,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739460577387,0.756,2645.4,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460577588,3.2078,2645.6,2645.3,1.09794504]
["bitfinex-derivatives","ETHF0:USTF0",1739460577589,0.75598,2645.5,2645.3,1.09794504]
["bitfinex-derivatives","ETHF0:USTF0",1739460577788,3.2078,2645.6,2645.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460577985,3.2078,2645.6,2645.5,1.09790504]
["bitfinex-derivatives","ETHF0:USTF0",1739460578579,3.92454929,2646.1,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739460578580,3.2078,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739460578785,3.2078,2646.0,2645.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460578984,3.2078,2646.0,2645.2,0.56916529]
["bitfinex-derivatives","ETHF0:USTF0",1739460579191,3.2078,2645.7,2645.2,0.56916529]
["bitfinex-derivatives","ETHF0:USTF0",1739460579386,3.96372,2645.7,2645.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739460579691,3.2078,2646.0,2645.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739460580088,3.2078,2646.0,2645.9,1.09778504]
["bitfinex-derivatives","ETHF0:USTF0",1739460580387,7.13234929,2646.4,2645.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460580687,3.9635,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460581079,7.13234929,2646.4,2645.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739460581285,0.75573,2646.3,2646.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460582886,7.88806929,2646.4,2646.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460583082,7.13234929,2646.4,2646.2,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460583588,7.13234929,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460584391,7.88804929,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460584582,7.88804929,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460584786,7.13234929,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460584985,7.13234929,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460585284,4.68024929,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460585691,4.68024929,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460585894,7.13234929,2646.4,2645.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739460586081,0.75582,2646.0,2645.9,1.35113]
["bitfinex-derivatives","ETHF0:USTF0",1739460586491,0.75582,2646.0,2645.9,1.09777504]
["bitfinex-derivatives","ETHF0:USTF0",1739460586990,0.75582,2646.0,2645.9,1.09776504]
["bitfinex-derivatives","ETHF0:USTF0",1739460587193,0.75595,2645.6,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739460587595,0.75595,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460587797,0.75602,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460587998,3.96382,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460588195,3.96382,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460588590,3.96382,2645.3,2645.2,1.10365033]
["bitfinex-derivatives","ETHF0:USTF0",1739460588793,3.2078,2645.7,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460589100,0.75598,2645.5,2645.4,1.09792504]
["bitfinex-derivatives","ETHF0:USTF0",1739460589300,3.2078,2645.7,2645.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739460589496,3.9637,2645.7,2645.6,1.09787504]
["bitfinex-derivatives","ETHF0:USTF0",1739460589799,3.2078,2645.7,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460590103,0.75602,2645.3,2645.2,0.76170529]
["bitfinex-derivatives","ETHF0:USTF0",1739460590312,0.75602,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460590603,0.75602,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460591405,3.2078,2645.4,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460591606,3.2078,2645.4,2645.3,1.09796504]
["bitfinex-derivatives","ETHF0:USTF0",1739460591897,3.2078,2645.7,2645.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739460592298,3.2078,2645.7,2645.6,1.09787504]
["bitfinex-derivatives","ETHF0:USTF0",1739460592500,3.9637,2645.7,2645.6,1.09787504]
["bitfinex-derivatives","ETHF0:USTF0",1739460593397,3.2078,2645.7,2645.6,1.09787504]
["bitfinex-derivatives","ETHF0:USTF0",1739460593794,0.75585,2645.9,2645.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460593999,2.79483,2646.0,2645.9,1.09778504]
["bitfinex-derivatives","ETHF0:USTF0",1739460594303,2.039,2646.0,2645.9,1.09778504]
["bitfinex-derivatives","ETHF0:USTF0",1739460595003,7.13234929,2646.1,2645.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460595206,0.75577,2646.2,2646.0,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460595394,7.88804929,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460596395,7.88804929,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460596602,3.9635,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460597006,3.2078,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460597205,3.9635,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460597407,7.88804929,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460598202,7.88804929,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460598402,3.2078,2646.4,2646.3,1.09767504]
["bitfinex-derivatives","ETHF0:USTF0",1739460598906,0.75569,2646.5,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460599203,3.96349,2646.5,2646.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460599811,3.93021458,2646.7,2646.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460600110,4.68585458,2646.7,2646.6,1.09758504]
["bitfinex-derivatives","ETHF0:USTF0",1739460600303,5.29e-06,2646.7,2646.6,1.09758504]
["bitfinex-derivatives","ETHF0:USTF0",1739460600909,0.75562529,2646.7,2646.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460601098,5.29e-06,2646.7,2646.6,1.09758504]
["bitfinex-derivatives","ETHF0:USTF0",1739460601299,0.75562529,2646.7,2646.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460601504,3.92455458,2646.7,2645.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739460601699,0.75576,2646.2,2646.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460601912,0.75576,2646.2,2645.2,19.80166529]
["bitfinex-derivatives","ETHF0:USTF0",1739460601913,0.75584,2645.9,2645.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460602215,0.75587,2645.8,2645.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460602511,0.75596,2645.5,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460602701,7.13234929,2645.9,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460602702,3.96374,2645.6,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460602902,0.75597,2645.5,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460603101,0.75597,2645.5,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460603102,0.75596,2645.5,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460603507,7.13234929,2645.6,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460603713,7.88836929,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460604004,3.2078,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460604207,2.038,2645.5,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739460604413,3.2078,2646.0,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460604599,3.96362,2646.0,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739460604802,3.92454929,2645.9,2645.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460605002,0.75587,2645.8,2645.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460605205,3.92454929,2645.9,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460605407,0.75596,2645.5,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460605611,7.88827929,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460606016,0.75599,2645.4,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460606305,3.96376,2645.5,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460607206,5.2458,2645.8,2645.4,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460607404,5.2458,2645.8,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460607405,6.0016,2646.1,2645.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460607612,6.0016,2646.1,2646.0,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460607807,5.2458,2646.1,2645.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460608011,4.68038929,2645.9,2645.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460608211,0.75593,2645.7,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739460608505,3.2078,2645.7,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460608706,6.0016,2646.1,2645.6,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460608909,0.75572,2646.4,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739460609110,0.7557,2646.4,2646.3,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460609313,0.75576,2646.2,2646.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460609621,0.75582,2646.0,2645.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460609812,3.96362,2646.0,2645.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460610013,3.2078,2646.0,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739460610217,0.75587,2645.8,2645.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460610519,0.75587,2645.8,2645.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739460610720,0.75587,2645.8,2645.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460611310,0.75602,2645.3,2645.2,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460611510,3.96382,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460611717,3.96382,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460612417,0.75598,2645.5,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460612722,7.88836929,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460613218,7.88836929,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460613515,7.88836929,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460613721,9.92636929,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460614218,9.92636929,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460614417,7.13234929,2645.3,2645.2,1.10365033]
["bitfinex-derivatives","ETHF0:USTF0",1739460614724,3.2078,2645.3,2645.2,1.10365033]
["bitfinex-derivatives","ETHF0:USTF0",1739460615420,3.2078,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460615617,3.96382,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460615917,0.75597,2645.5,2645.2,1.10365033]
["bitfinex-derivatives","ETHF0:USTF0",1739460616122,7.13234929,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460616312,7.88827929,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460616817,7.13234929,2645.6,2645.5,1.09790504]
["bitfinex-derivatives","ETHF0:USTF0",1739460617014,2.038,2645.8,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460617215,9.17034929,2645.9,2645.3,3.04451]
["bitfinex-derivatives","ETHF0:USTF0",1739460617414,7.88812929,2646.2,2645.8,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460617628,7.88812929,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739460617921,7.88812929,2646.2,2646.1,1.09773504]
["bitfinex-derivatives","ETHF0:USTF0",1739460617922,7.13234929,2646.2,2646.1,1.09773504]
["bitfinex-derivatives","ETHF0:USTF0",1739460618119,3.2078,2646.2,2646.1,1.09773504]
["bitfinex-derivatives","ETHF0:USTF0",1739460618713,3.2078,2646.2,2646.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460618925,3.96356,2646.2,2646.1,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460619122,0.75584,2646.0,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739460619429,0.75584,2646.0,2645.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1739460619726,3.96364,2646.0,2645.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460620227,3.96364,2646.0,2645.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739460620521,5.96154929,2646.2,2645.3,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739460620522,3.96367,2645.8,2645.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460620919,0.756,2645.4,2645.2,0.76170529]
["bitfinex-derivatives","ETHF0:USTF0",1739460621221,3.96382,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460621727,3.96382,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460622025,3.2078,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460622223,3.96382,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460623015,3.2078,2645.3,2645.2,1.10365033]
["bitfinex-derivatives","ETHF0:USTF0",1739460623215,3.96382,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460623422,3.2078,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460623723,3.2078,2645.3,2645.2,1.10365033]
["bitfinex-derivatives","ETHF0:USTF0",1739460624122,3.2078,2645.6,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739460624323,3.96374,2645.6,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739460624527,3.2078,2645.6,2645.5,1.09790504]
["bitfinex-derivatives","ETHF0:USTF0",1739460625124,3.2078,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739460625327,3.2078,2645.6,2645.5,1.09790504]
["bitfinex-derivatives","ETHF0:USTF0",1739460625530,3.2078,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460625731,3.96373,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460625925,7.88827929,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460626426,3.96373,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460626630,7.88827929,2645.6,2645.5,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460626929,0.75602,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460627130,7.88836929,2645.3,2645.2,0.34761033]
["bitfinex-derivatives","ETHF0:USTF0",1739460627518,7.88836929,2645.3,2645.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460627729,0.75615,2644.9,2644.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739460628027,9.92544929,2645.0,2644.9,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460628230,0.75616,2644.8,2644.7,0.34194504]
["bitfinex-derivatives","ETHF0:USTF0",1739460630131,9.17501458,2645.0,2644.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460630330,3.96402,2644.6,2644.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460631242,3.96957529,2645.0,2644.8,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739460631735,3.21346529,2645.0,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739460631919,3.21346529,2645.0,2644.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460632122,0.75614,2644.9,2644.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460632333,3.21346529,2645.0,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739460632726,0.00566529,2645.0,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739460633130,3.2078,2646.0,2645.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1739460633429,3.2078,2646.0,2645.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739460633629,3.96362,2646.0,2645.8,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739460633929,3.2078,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460634325,3.21346529,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460634533,0.75584,2645.9,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739460634731,3.21346529,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460634937,3.96929529,2646.0,2645.8,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739460635123,0.75585,2645.9,2645.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739460635323,3.21346529,2646.0,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1739460635523,0.75586,2645.9,2645.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739460635827,0.75599,2645.4,2645.2,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1739460636136,0.75611,2645.0,2644.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739460636337,7.13234929,2645.3,2644.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739460636537,0.75609,2645.1,2644.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739460636830,3.92454929,2645.0,2644.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739460637130,3.2078,2644.9,2644.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460637540,3.2078,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739460638131,3.7855,2645.2,2644.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460638429,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460638634,0.75602,2645.3,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1739460638831,3.96386,2645.2,2644.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739460639036,3.2078,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460639334,3.2078,2645.5,2644.8,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1739460639534,3.2078,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460639730,3.2078,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460639932,5.96054929,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460639933,3.2078,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460640232,5.96054929,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739460640630,5.96054929,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460640631,0.75597,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460640834,3.96385,2645.2,2644.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1739460641137,3.2078,2645.2,2644.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739460641337,3.2078,2645.2,2644.7,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739460641533,3.2078,2644.9,2644.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739460641739,0.7562,2644.7,2644.5,0.76189529]
["bitfinex-derivatives","ETHF0:USTF0",1739460641940,0.7562,2644.7,2644.5,0.76188529]
["bitfinex-derivatives","ETHF0:USTF0",1739460642134,3.2078,2644.9,2644.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460642339,3.96402,2644.6,2644.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460642748,3.2078,2644.6,2643.8,20.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739460643038,3.96417,2644.1,2643.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739460643241,3.2078,2644.1,2643.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739460643432,7.13234929,2644.1,2643.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739460643633,0.75644,2643.9,2643.6,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1739460643834,0.75648,2643.7,2643.5,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739460644034,0.75647,2643.8,2643.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460644232,0.75647,2643.8,2643.5,0.76217529]
["bitfinex-derivatives","ETHF0:USTF0",1739460644435,0.75647,2643.8,2643.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460644654,0.75647,2643.8,2643.6,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739460644947,0.00566529,2644.0,2643.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460645144,0.75643,2643.9,2643.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739460645346,0.7565,2643.6,2643.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460645841,1.89133,2643.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460646046,7.13234929,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460646452,7.13234929,2642.7,2642.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739460646648,7.13234929,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460646649,7.13234929,2642.7,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460646945,7.88921929,2642.4,2642.3,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460647147,7.13234929,2642.4,2641.4,3.22387401]
["bitfinex-derivatives","ETHF0:USTF0",1739460647445,3.92454929,2641.8,2641.4,0.01607401]
["bitfinex-derivatives","ETHF0:USTF0",1739460647744,0.75705,2641.7,2641.4,0.01607401]
["bitfinex-derivatives","ETHF0:USTF0",1739460647943,3.2078,2641.6,2641.4,0.01607401]
["bitfinex-derivatives","ETHF0:USTF0",1739460648651,2.036,2642.1,2641.4,3.22387401]
["bitfinex-derivatives","ETHF0:USTF0",1739460648948,3.2078,2642.3,2641.4,3.22387401]
["bitfinex-derivatives","ETHF0:USTF0",1739460649147,3.2078,2642.3,2642.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739460649351,3.2078,2642.3,2642.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739460649543,3.2078,2642.3,2641.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739460649749,3.2078,2642.3,2642.1,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739460649949,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460650149,3.2078,2642.0,2641.4,0.01607401]
["bitfinex-derivatives","ETHF0:USTF0",1739460650456,0.75707,2641.6,2641.4,0.01607401]
["bitfinex-derivatives","ETHF0:USTF0",1739460650659,3.2078,2641.7,2641.4,0.01607401]
["bitfinex-derivatives","ETHF0:USTF0",1739460651447,0.7571,2641.5,2641.4,0.01607401]
["bitfinex-derivatives","ETHF0:USTF0",1739460651848,6.0,2641.5,2641.4,0.01607401]
["bitfinex-derivatives","ETHF0:USTF0",1739460652053,6.0,2641.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460652259,0.75736,2640.7,2640.1,0.32775307]
["bitfinex-derivatives","ETHF0:USTF0",1739460652452,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460652657,0.75739,2640.5,2640.2,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1739460652859,0.75742,2640.4,2640.1,0.32775307]
["bitfinex-derivatives","ETHF0:USTF0",1739460653053,0.00567623,2640.7,2640.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739460653253,0.75738,2640.6,2640.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739460653458,0.75739,2640.5,2640.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739460653657,3.2078,2640.5,2639.9,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739460653953,0.7575,2640.1,2639.8,0.14854379]
["bitfinex-derivatives","ETHF0:USTF0",1739460654163,3.2078,2640.2,2639.8,0.14854379]
["bitfinex-derivatives","ETHF0:USTF0",1739460654352,3.2078,2640.6,2639.8,0.14854379]
["bitfinex-derivatives","ETHF0:USTF0",1739460654552,0.75744,2640.4,2639.8,0.14854379]
["bitfinex-derivatives","ETHF0:USTF0",1739460654748,0.00567623,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460654954,0.00567623,2640.7,2640.6,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739460656257,3.7684,2641.5,2640.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739460656258,3.2078,2641.5,2640.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739460656456,0.75715,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460656759,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460656760,3.96491,2641.5,2641.2,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739460657061,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460657257,0.75705,2641.7,2641.4,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739460657453,0.00567623,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460657655,0.00567623,2641.4,2641.3,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1739460657850,0.00567623,2641.4,2641.3,44.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739460658260,0.75716,2641.3,2641.0,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1739460658454,0.00567623,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460658661,0.7572,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460658858,0.00567623,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460659061,0.76282623,2641.4,2641.1,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739460659267,0.00567623,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460659466,0.00567623,2641.4,2641.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739460660355,3.2078,2642.2,2641.3,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1739460660556,6.275,2644.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460660557,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460660762,0.75684,2642.5,2642.2,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739460661063,3.2078,2642.3,2641.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739460661256,0.75693,2642.2,2641.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739460661458,3.2078,2642.3,2641.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739460661658,3.21347623,2642.3,2641.8,0.56967623]
["bitfinex-derivatives","ETHF0:USTF0",1739460661863,0.75694,2642.1,2641.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739460662469,3.21347623,2642.3,2641.8,0.56967623]
["bitfinex-derivatives","ETHF0:USTF0",1739460662965,3.97036623,2642.3,2641.8,0.56967623]
["bitfinex-derivatives","ETHF0:USTF0",1739460663170,0.76255623,2642.3,2642.1,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739460663374,0.00567623,2642.3,2641.8,0.56967623]
["bitfinex-derivatives","ETHF0:USTF0",1739460663571,0.75691,2642.2,2642.0,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739460663864,0.00567623,2642.3,2641.8,0.56967623]
["bitfinex-derivatives","ETHF0:USTF0",1739460664369,0.76255623,2642.3,2642.1,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739460664863,0.00567623,2642.3,2642.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739460666072,5.2448,2643.0,2642.3,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1739460666073,2.037,2643.0,2642.3,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1739460666268,0.75663,2643.2,2642.5,5.09979]
["bitfinex-derivatives","ETHF0:USTF0",1739460666571,0.75655,2643.5,2643.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739460666775,3.96432,2643.6,2643.4,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739460666967,3.2078,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460667171,3.2078,2644.0,2643.7,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739460667367,0.558,2644.2,2643.1,5.09942]
["bitfinex-derivatives","ETHF0:USTF0",1739460667368,0.00567623,2643.8,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739460667668,0.00567623,2643.8,2643.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739460668176,0.76213623,2643.8,2643.2,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460668471,0.00567623,2643.8,2643.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739460669062,0.00567623,2643.8,2643.7,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1739460669267,0.00567623,2643.8,2643.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739460669870,0.00567623,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460670468,0.75649,2643.7,2643.4,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739460670770,3.21347623,2643.8,2643.2,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460670967,0.75659,2643.3,2643.2,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460671468,3.2078,2643.5,2643.2,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460671864,0.75659,2643.3,2643.2,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460672570,2.036,2643.5,2643.2,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460672767,0.75657,2643.4,2643.2,0.76228623]
["bitfinex-derivatives","ETHF0:USTF0",1739460672969,5.2438,2643.5,2643.2,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460673165,3.2078,2643.5,2643.4,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739460673377,0.00567623,2643.8,2643.2,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460673671,0.00567623,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460673873,0.00567623,2643.8,2643.6,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739460674271,0.00567623,2643.8,2643.2,41.37047623]
["bitfinex-derivatives","ETHF0:USTF0",1739460674573,0.00567623,2643.8,2643.2,2.60647623]
["bitfinex-derivatives","ETHF0:USTF0",1739460674773,0.00567623,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460674977,0.00567623,2643.8,2643.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739460675378,6.23e-06,2643.8,2643.7,9.96427]
["bitfinex-derivatives","ETHF0:USTF0",1739460675569,6.23e-06,2643.8,2643.7,12.00027]
["bitfinex-derivatives","ETHF0:USTF0",1739460675772,0.75615,2644.9,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1739460675972,3.7703,2645.2,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1739460676275,3.7703,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460676573,2.79202,2645.3,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739460676768,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460676968,3.2078,2645.3,2644.8,3.21347623]
["bitfinex-derivatives","ETHF0:USTF0",1739460677166,0.00567623,2645.4,2644.8,3.21347623]
["bitfinex-derivatives","ETHF0:USTF0",1739460677367,0.00567623,2645.4,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739460677581,0.00567623,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460677782,0.00567623,2645.4,2645.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739460678169,0.00567623,2645.4,2645.3,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1739460678670,3.96348,2646.5,2645.4,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1739460678871,3.96348,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460678872,0.75569,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460679073,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460679368,3.2078,2646.6,2645.8,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739460679571,1.1861,2646.9,2646.1,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1739460679771,0.76136623,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460679966,0.00567623,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460680175,3.2078,2646.3,2646.0,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460680482,0.75579,2646.1,2646.0,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460681180,3.2078,2646.3,2646.0,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460681374,0.75579,2646.1,2646.0,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460682376,1.88945,2646.2,2645.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739460682586,3.2078,2645.8,2645.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739460682777,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460683081,3.2078,2646.2,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739460683288,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460683475,3.2078,2646.2,2645.8,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460684175,0.75584,2645.9,2645.8,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460684375,3.96364,2645.9,2645.8,0.00567623]
["bitfinex-derivatives","ETHF0:USTF0",1739460684576,5.99764,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460684782,11.99764,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460685184,5.99764,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460685476,2.78984,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460685679,5.99764,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460686178,11.99764,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460686683,12.06223753,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460688189,10.02823753,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460688374,11.99764,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460688580,5.99764,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460689485,11.99764,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460689685,5.99764,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460691879,2.78984,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460692483,3.2078,2646.2,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460692684,0.75573,2646.3,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739460692883,0.76135623,2646.5,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739460693390,0.7557,2646.4,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739460693690,0.00567623,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460694093,0.00567623,2646.5,2646.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739460695098,0.00567623,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460695283,0.00567623,2646.5,2645.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739460695485,0.00567623,2646.5,2646.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739460695787,4.38077887,2647.3,2645.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739460695788,3.2078,2647.2,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739460696591,3.2078,2647.2,2647.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739460696787,3.2078,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460697187,3.2078,2647.2,2646.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1739460697788,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460697789,3.96329,2647.2,2646.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739460697994,0.75567,2646.5,2646.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739460698889,0.75562,2646.7,2646.4,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1739460699086,0.75561,2646.8,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739460699287,0.75562,2646.7,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739460699486,0.7556,2646.8,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739460699692,0.7556,2646.8,2646.6,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739460699892,0.7556,2646.8,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739460700192,0.7556,2646.8,2646.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739460700393,0.75563,2646.7,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739460700583,1.08864974,2646.8,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739460700889,3.2078,2646.6,2646.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739460701291,0.75568,2646.5,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739460701484,3.2078,2646.6,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739460701692,0.32037548,2646.8,2646.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739460701900,3.2078,2647.2,2646.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1739460702109,3.53801514,2647.2,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739460702393,3.53801514,2647.2,2646.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1739460702793,0.75555,2647.0,2646.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1739460702985,3.53801514,2647.2,2646.4,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1739460703189,3.53801514,2647.2,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739460704198,0.33021514,2647.2,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739460704401,0.00567623,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460704696,0.32494393,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460704893,0.00567623,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460705295,0.00567623,2647.4,2646.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739460705597,0.75553,2647.0,2646.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739460705796,1.88876,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460706093,0.75564,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460706297,0.7556,2646.8,2646.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1739460706599,5.2398,2647.2,2646.5,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1739460706898,0.75556,2647.0,2646.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739460707098,0.75556,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460707099,1.88876,2647.1,2646.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739460707395,1.88876,2647.1,2645.9,4.38077887]
["bitfinex-derivatives","ETHF0:USTF0",1739460707396,3.2078,2646.6,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739460707596,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460707795,0.75563,2646.7,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739460707991,3.2078,2646.6,2645.8,3.77720623]
["bitfinex-derivatives","ETHF0:USTF0",1739460708390,0.75584,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460709298,3.2078,2646.0,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460709691,0.75584,2645.9,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460710087,2.032,2646.2,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460710303,3.96352,2646.4,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739460710500,3.2078,2646.4,2645.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739460710695,3.2078,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739460710993,3.2078,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460711387,3.2078,2646.8,2646.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739460711592,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460711794,2.032,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460711995,0.75546,2647.3,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739460712194,3.53536357,2647.4,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739460712399,3.53536357,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460713401,0.32756357,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460713995,3.2078,2648.1,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739460714297,3.2078,2648.1,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460714695,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460714999,3.2078,2648.1,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739460715202,3.21346529,2648.1,2647.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739460715398,3.54571297,2648.1,2647.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460715699,4.06818141,2648.1,2647.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460715895,4.06818141,2648.1,2647.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739460716099,3.31296141,2648.1,2647.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460717090,0.75527,2647.9,2647.6,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739460717295,0.75527,2647.9,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460717490,0.75527,2647.9,2647.5,0.76103529]
["bitfinex-derivatives","ETHF0:USTF0",1739460717695,3.31296141,2648.1,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460717902,0.7553,2647.9,2647.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739460718497,3.31296141,2648.1,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460718701,0.75536,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460719593,3.2078,2647.8,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460719903,0.75536,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460721290,0.5616,2647.7,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460721498,0.75536,2647.6,2647.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460722396,0.75536,2647.6,2646.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739460722397,1.88861,2647.4,2646.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739460722596,3.2078,2646.8,2646.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739460722793,3.2078,2647.2,2646.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739460722993,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460723206,0.75552,2647.1,2646.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739460723498,5.09649,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460723802,0.75557,2646.9,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460724002,3.2078,2647.2,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460724603,3.2078,2647.2,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739460724800,3.2078,2647.5,2646.8,5.09676]
["bitfinex-derivatives","ETHF0:USTF0",1739460725000,3.2078,2647.5,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739460725299,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460725695,0.75545,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739460725900,0.75546,2647.3,2647.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739460726199,1.35393,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460726399,3.2078,2647.5,2646.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1739460726799,3.9632,2647.5,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739460727001,0.59,2647.9,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739460727204,3.54571297,2648.1,2647.5,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1739460727505,3.54571297,2648.1,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460727704,3.54571297,2648.1,2647.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1739460727903,4.30094297,2648.1,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739460728102,0.7553,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460728304,3.2078,2647.7,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739460728509,1.88841,2647.6,2646.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739460728710,0.75554,2647.0,2646.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739460728904,3.2078,2647.2,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460729105,0.75559,2646.8,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460729299,0.75557,2646.9,2646.7,0.76125529]
["bitfinex-derivatives","ETHF0:USTF0",1739460729606,3.96339,2646.8,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460730308,4.2823935,2646.8,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460730510,1.88907,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460730707,1.88907,2646.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460730708,3.96366,2645.9,2645.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739460730905,3.96366,2645.9,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739460731108,3.2078,2645.9,2645.3,42.69004]
["bitfinex-derivatives","ETHF0:USTF0",1739460731310,3.2078,2645.9,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1739460731505,3.2078,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460731713,3.2078,2645.9,2645.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460731909,0.00566529,2646.1,2645.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460732111,0.00566529,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739460732315,0.00566529,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460732606,0.00566529,2646.1,2645.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460732607,3.96364,2646.0,2645.5,0.76160529]
["bitfinex-derivatives","ETHF0:USTF0",1739460732814,0.75586,2645.9,2645.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460733007,3.2078,2646.0,2645.6,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739460733211,3.2078,2646.0,2645.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460733407,3.2078,2646.0,2645.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739460733612,0.00566529,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739460733809,0.3190035,2646.8,2645.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460734114,3.2078,2647.3,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739460734414,3.96326,2647.3,2646.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739460734610,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460734812,2.03,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460734813,3.2078,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460735115,0.33825489,2647.6,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739460735412,0.00566529,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460736119,0.76109529,2647.4,2646.7,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460736311,0.00566529,2647.4,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739460736509,0.00566529,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460737208,0.00566529,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460737711,0.00566529,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460737910,0.00566529,2647.4,2647.3,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1739460738316,0.00566529,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460738511,0.76109529,2647.4,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739460738707,0.00566529,2647.4,2646.7,5.24346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460738914,0.76108529,2647.4,2646.7,5.24346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460739117,0.00566529,2647.4,2646.7,5.24346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460739719,0.00566529,2647.4,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739460740113,0.00566529,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460740612,0.00566529,2647.4,2647.3,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1739460742113,0.00566529,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739460743217,3.2078,2648.2,2647.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739460743513,2.6312,2648.3,2647.8,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1739460743712,2.6312,2648.3,2647.7,5.09613]
["bitfinex-derivatives","ETHF0:USTF0",1739460743713,0.5746,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460743914,0.91171212,2648.6,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739460744316,0.75513,2648.4,2648.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460744509,3.96293,2648.4,2648.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460746111,0.33711212,2648.6,2648.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460746318,3.96287,2648.7,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739460746514,4.28888835,2648.7,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739460746713,0.32601835,2648.7,2648.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460746919,0.00566529,2648.8,2648.3,5.10133529]
["bitfinex-derivatives","ETHF0:USTF0",1739460747122,0.00566529,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460747418,0.00566529,2648.8,2648.3,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460747622,0.33295271,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460747811,0.00566529,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460748012,0.76068529,2648.8,2648.3,3.81086529]
["bitfinex-derivatives","ETHF0:USTF0",1739460748212,0.00566529,2648.8,2648.3,3.81086529]
["bitfinex-derivatives","ETHF0:USTF0",1739460748414,0.75508,2648.6,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1739460748614,3.21346529,2648.8,2648.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1739460749024,3.21346529,2648.8,2648.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460749025,3.5538776,2648.8,2648.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460749520,3.5538776,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460749719,0.3460776,2648.8,2648.3,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460750022,0.75506,2648.7,2648.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460750225,0.3460776,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460750425,0.3460776,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460750816,0.3460776,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460751020,0.3460776,2648.8,2648.3,0.59916529]
["bitfinex-derivatives","ETHF0:USTF0",1739460751213,0.75508,2648.6,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739460751421,0.75511,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460751624,0.3460776,2648.8,2648.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460751922,0.3460776,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460751923,0.00566529,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460752717,5.2368,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460752922,5.2368,2649.6,2648.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739460752923,3.9626,2649.6,2648.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739460753125,3.2078,2649.6,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739460753525,3.2078,2649.6,2649.0,5.09514]
["bitfinex-derivatives","ETHF0:USTF0",1739460753825,0.75483,2649.5,2649.0,5.09514]
["bitfinex-derivatives","ETHF0:USTF0",1739460754120,3.2078,2649.6,2649.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739460754121,3.2078,2649.3,2649.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739460754327,0.00362298,2649.6,2649.4,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739460754627,0.75507,2648.7,2648.1,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1739460754825,3.2078,2648.7,2648.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460755220,3.2078,2648.7,2648.6,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739460755421,0.5602,2648.9,2648.3,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460755624,10.18600185,2649.6,2648.4,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1739460755824,0.7549,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460756023,0.5602,2649.5,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1739460756225,0.5602,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460756425,3.2078,2649.3,2648.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739460756725,3.2078,2649.3,2648.4,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739460756921,0.75486,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739460757129,0.5602,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460757318,0.5602,2649.5,2648.8,5.09531]
["bitfinex-derivatives","ETHF0:USTF0",1739460757622,1.31503,2649.5,2648.9,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739460757829,0.75488,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739460758013,0.5602,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460758220,3.21142298,2649.6,2649.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1739460758420,3.21142298,2649.6,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739460759025,0.00362298,2649.6,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739460759222,5.2358,2650.5,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739460759423,5.2358,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460759623,0.75461,2650.3,2650.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739460759817,5.2358,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460760030,3.2078,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460760431,5.2358,2650.5,2650.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739460760629,0.7546,2650.3,2650.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739460761129,5.2358,2650.5,2649.7,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460761324,0.75472,2649.9,2649.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460761529,0.75472,2649.9,2649.7,0.76042529]
["bitfinex-derivatives","ETHF0:USTF0",1739460761727,3.96253,2649.8,2649.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460761923,3.2078,2649.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460762132,3.2078,2649.5,2648.4,7.58857887]
["bitfinex-derivatives","ETHF0:USTF0",1739460762629,3.2078,2649.2,2648.4,7.58857887]
["bitfinex-derivatives","ETHF0:USTF0",1739460762830,3.2078,2649.2,2648.6,20.53006]
["bitfinex-derivatives","ETHF0:USTF0",1739460763134,3.21346529,2649.2,2648.6,19.78066529]
["bitfinex-derivatives","ETHF0:USTF0",1739460763624,0.75494,2649.1,2648.9,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739460763830,0.75493,2649.1,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739460764033,3.21346529,2649.2,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460764433,0.00566529,2649.2,2649.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739460764631,0.00566529,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460765124,0.00566529,2649.2,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460765125,0.75498,2649.0,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460765431,3.2078,2649.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460765628,0.6019,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460765929,0.75485,2649.4,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1739460766130,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460766330,5.98964,2649.5,2648.9,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739460766628,5.98964,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460766629,5.2348,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460766834,5.2348,2649.5,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460767031,5.2348,2649.5,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460767332,5.2348,2649.5,2648.6,1.89331529]
["bitfinex-derivatives","ETHF0:USTF0",1739460767526,5.2348,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460767725,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460767927,3.2078,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460768123,0.6019,2649.8,2648.9,2.45173]
["bitfinex-derivatives","ETHF0:USTF0",1739460768432,0.75485,2649.4,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1739460768625,0.75479,2649.6,2648.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739460768823,3.2078,2649.7,2648.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739460769023,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460769222,3.8097,2649.8,2648.9,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739460769428,3.8097,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460769625,3.8097,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460769827,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460770131,0.75503,2648.8,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460770326,3.2078,2649.1,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460770528,0.75503,2648.8,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460770731,3.2078,2649.1,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460771032,0.75505,2648.7,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460771228,0.5747,2649.0,2648.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739460771425,0.5747,2649.0,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460771829,0.5747,2649.0,2648.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739460772028,0.75497,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460772233,3.7893,2649.1,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460772429,0.75504,2648.8,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460772626,0.75504,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460772824,3.7893,2649.1,2648.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739460773027,3.2078,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739460773429,3.7623,2649.8,2649.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1739460773734,3.7623,2649.8,2649.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1739460773938,5.64918,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460774130,0.75483,2649.5,2648.9,5.09525]
["bitfinex-derivatives","ETHF0:USTF0",1739460774436,3.7623,2649.8,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460774734,3.2078,2649.5,2648.7,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1739460774933,0.75486,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460775139,0.75486,2649.4,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739460775534,3.7623,2649.8,2649.0,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1739460775729,3.7623,2649.8,2649.0,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1739460775930,0.75481,2649.6,2649.0,3.03221]
["bitfinex-derivatives","ETHF0:USTF0",1739460776136,0.75481,2649.6,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739460776638,0.75479,2649.7,2649.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739460776834,3.7623,2649.8,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460777037,0.7548,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460777337,3.2078,2649.2,2648.6,0.58776529]
["bitfinex-derivatives","ETHF0:USTF0",1739460777829,3.2078,2649.2,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460778029,3.2078,2649.2,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460778030,3.2078,2649.2,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739460778230,3.2078,2649.2,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460778435,0.5876,2649.3,2649.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739460778632,0.5876,2649.3,2649.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739460778835,0.5876,2649.3,2648.9,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1739460778836,3.2078,2649.6,2648.8,5.09535]
["bitfinex-derivatives","ETHF0:USTF0",1739460779038,3.2078,2649.6,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739460779230,3.2078,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460779435,3.2078,2649.6,2649.0,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1739460779639,3.2078,2649.6,2648.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739460779838,3.2078,2649.6,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1739460780041,3.2078,2649.6,2648.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739460780344,3.2078,2649.6,2649.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739460781239,3.2078,2649.6,2649.1,5.09512]
["bitfinex-derivatives","ETHF0:USTF0",1739460781447,5.09481,2649.6,2649.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739460781640,3.2078,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460782243,0.75498,2649.0,2648.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739460782435,0.75505,2648.7,2648.6,0.76072529]
["bitfinex-derivatives","ETHF0:USTF0",1739460782744,3.2078,2649.0,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460782944,0.56,2649.2,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460783146,0.75497,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739460783648,3.2078,2649.1,2648.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460783943,3.96276,2649.1,2648.6,1.89333529]
["bitfinex-derivatives","ETHF0:USTF0",1739460784143,3.2078,2649.8,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739460784340,0.75481,2649.6,2649.0,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1739460784538,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460784739,0.7547,2649.9,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739460785047,3.2078,2650.1,2649.4,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1739460785236,0.46906244,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460785439,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460785745,3.2078,2650.4,2649.8,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1739460785941,3.2078,2650.4,2650.3,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1739460786441,3.2078,2650.4,2650.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460786637,0.75462,2650.2,2650.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460787847,8.78062,2650.2,2650.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460788040,1.88674,2650.0,2649.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739460788240,0.75488,2649.3,2649.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739460788646,0.75492,2649.2,2649.0,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1739460788840,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460789143,3.2078,2649.2,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460789348,0.75499,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460789541,0.75495,2649.1,2648.9,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739460789741,0.75495,2649.1,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460789742,0.75498,2649.0,2648.8,0.76067529]
["bitfinex-derivatives","ETHF0:USTF0",1739460790042,3.2078,2649.2,2649.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739460790043,3.96272,2649.2,2649.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739460790237,3.96272,2649.2,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460790238,3.2078,2649.2,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460790551,3.96271,2649.2,2649.0,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739460790849,0.75499,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460791448,3.96279,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460791950,3.2078,2648.9,2648.8,0.76068529]
["bitfinex-derivatives","ETHF0:USTF0",1739460792142,1.12466529,2649.4,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460792343,0.7549,2649.3,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460792546,1.87953529,2649.4,2648.8,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460792750,0.75491,2649.2,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739460792952,1.87953529,2649.4,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739460793150,1.87953529,2649.4,2649.1,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739460793450,0.00566529,2649.4,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739460793960,0.76052529,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460794246,0.00566529,2649.4,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739460794547,0.75489,2649.3,2649.1,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739460794754,0.00566529,2649.4,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739460796654,0.75489,2649.3,2649.1,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1739460796946,0.00566529,2649.4,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739460796947,0.75495,2649.1,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739460797154,3.2078,2649.3,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460797551,3.2078,2649.3,2648.8,0.76067529]
["bitfinex-derivatives","ETHF0:USTF0",1739460797854,0.75499,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460798053,3.2078,2649.3,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460798447,0.75499,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460798854,3.2078,2649.3,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460799248,3.2078,2648.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460799450,0.75539,2647.5,2647.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739460799751,0.75539,2647.5,2647.1,7.12205699]
["bitfinex-derivatives","ETHF0:USTF0",1739460799752,3.2078,2648.0,2647.1,47.92205699]
["bitfinex-derivatives","ETHF0:USTF0",1739460799947,0.75532,2647.8,2647.1,48.52215699]
["bitfinex-derivatives","ETHF0:USTF0",1739460800346,3.2078,2648.0,2647.1,48.52215699]
["bitfinex-derivatives","ETHF0:USTF0",1739460800549,0.00566529,2647.7,2647.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739460800753,0.00566529,2647.7,2647.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460800954,0.76100529,2647.7,2647.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460801157,0.76099529,2647.7,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739460801546,3.21346529,2647.7,2647.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460801754,3.2078,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460802055,0.75547,2647.2,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460802252,0.75547,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460802455,0.75547,2647.2,2646.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739460802755,3.2078,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460803054,0.5782,2647.2,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739460803262,3.2078,2647.3,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460803457,0.75548,2647.2,2646.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739460803655,0.7555,2647.2,2646.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739460803855,3.2078,2647.3,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460804760,2.026,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460805145,0.5899,2647.5,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739460805351,0.75543,2647.4,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739460805551,3.2078,2647.4,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739460805854,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460806059,0.5899,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460806256,0.5782,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460806454,0.00566529,2647.7,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739460806853,0.00566529,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460807054,0.00566529,2647.7,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739460807349,0.00566529,2647.7,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460807549,3.2078,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460807749,0.75542,2647.4,2646.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739460807950,0.75542,2647.4,2647.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739460807951,0.75543,2647.4,2647.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739460808157,3.2078,2647.5,2646.7,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460808358,0.75551,2647.1,2646.7,44.01346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460808555,0.5833,2647.4,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460808754,0.75559,2646.8,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460808960,3.2078,2647.0,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460809262,0.75554,2647.0,2646.7,0.76126529]
["bitfinex-derivatives","ETHF0:USTF0",1739460809562,0.75547,2647.2,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460809759,3.2078,2647.3,2647.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739460809966,3.2078,2647.3,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460810762,0.7555,2647.2,2646.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739460810966,0.7555,2647.2,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460811163,3.2078,2647.3,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460811363,0.75553,2647.0,2646.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739460811566,3.2078,2647.3,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460812062,3.96326,2647.3,2647.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739460812264,0.75549,2647.2,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739460812457,3.2078,2647.3,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460812664,3.2078,2647.3,2647.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739460813060,0.00566529,2647.7,2647.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739460813263,0.00566529,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460813467,0.75543,2647.4,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1739460813767,3.21346529,2647.7,2646.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739460813959,0.75541,2647.5,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739460814168,3.21346529,2647.7,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739460814360,0.75542,2647.4,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739460814668,3.21346529,2647.7,2646.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739460814865,3.2078,2647.4,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460815169,3.2078,2647.1,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460815363,0.5744,2647.3,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460815555,1.32985,2647.3,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739460815961,0.5744,2647.3,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460816160,0.75559,2646.8,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460817271,0.5497,2646.9,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460817272,1.30527,2646.9,2646.7,0.76128529]
["bitfinex-derivatives","ETHF0:USTF0",1739460817571,0.75559,2646.8,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460817964,0.5497,2646.9,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460818272,0.5497,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460818476,0.75548,2647.2,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739460818663,3.1501,2647.3,2646.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460818967,3.1501,2647.3,2646.9,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739460819268,3.2078,2647.4,2647.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739460819470,3.96324,2647.4,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739460820066,2.026,2647.6,2646.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739460820374,2.026,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460820671,3.21346529,2647.7,2647.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739460821578,0.00566529,2647.7,2647.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739460821863,0.75521,2648.2,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739460822069,0.75521,2648.2,2647.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739460822266,0.75521,2648.2,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460822464,3.2078,2648.4,2647.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739460822664,3.96295,2648.4,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739460822867,3.2078,2648.4,2648.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739460823067,2.026,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460823265,2.026,2648.6,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739460823464,6.3403,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460823664,3.2078,2648.7,2647.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1739460823865,0.7551,2648.6,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739460824058,0.75512,2648.5,2647.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1739460824269,0.75512,2648.5,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739460824670,0.75512,2648.5,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739460824859,3.2078,2648.7,2647.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1739460825063,0.75508,2648.6,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460825263,3.2078,2648.7,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460825465,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460825466,0.75509,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460825663,0.75512,2648.5,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739460825972,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460826272,0.75509,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460826469,0.75509,2648.6,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460826665,0.75509,2648.6,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739460826867,0.7551,2648.5,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739460827067,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460827273,3.2078,2648.7,2647.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1739460827274,0.75519,2648.2,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739460827467,3.2078,2648.4,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739460827672,0.75511,2648.5,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739460828175,0.7551,2648.6,2648.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1739460828672,3.96286,2648.7,2648.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739460828869,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460829075,0.75515,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460829267,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460829673,0.5986,2648.3,2647.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739460829881,0.75524,2648.1,2647.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739460830172,0.75521,2648.2,2648.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460830568,1.20096529,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460830767,0.60426529,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460831272,0.00566529,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460834075,0.76083529,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460834378,0.00566529,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460834578,0.76083529,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460834776,0.76082529,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460835373,0.00566529,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460838779,0.00566529,2648.3,2647.7,0.56506529]
["bitfinex-derivatives","ETHF0:USTF0",1739460838978,3.2078,2648.2,2648.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739460839283,0.60626529,2648.3,2647.8,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1739460839284,0.00566529,2648.3,2647.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1739460839475,0.00566529,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460840279,3.2078,2649.1,2648.2,9.91634942]
["bitfinex-derivatives","ETHF0:USTF0",1739460840475,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460840674,0.75508,2648.6,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739460840880,3.2078,2649.1,2648.4,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1739460841276,0.75497,2649.0,2648.9,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739460841575,0.76062529,2649.0,2648.9,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739460842082,0.76062529,2649.0,2648.5,5.09556]
["bitfinex-derivatives","ETHF0:USTF0",1739460842083,0.755,2648.9,2648.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739460842278,0.00566529,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460842582,0.00566529,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460842781,0.76063529,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460842981,0.76063529,2649.0,2648.5,5.09553]
["bitfinex-derivatives","ETHF0:USTF0",1739460843279,0.00566529,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460843481,0.00566529,2649.0,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739460843677,0.75505,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739460844084,0.00566529,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460844284,3.2078,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460844479,3.2078,2648.6,2647.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1739460844679,3.2078,2648.3,2647.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1739460844882,3.2078,2648.3,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460844883,0.75525,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460845082,3.2078,2648.3,2647.7,0.56196529]
["bitfinex-derivatives","ETHF0:USTF0",1739460845278,3.96297,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460845485,1.30395,2648.4,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460845679,1.30395,2648.4,2647.9,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1739460845986,1.30395,2648.4,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739460846182,3.2078,2648.6,2647.9,3.91634942]
["bitfinex-derivatives","ETHF0:USTF0",1739460846391,3.2078,2648.6,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739460846579,3.2078,2648.6,2648.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1739460846882,0.75517,2648.3,2648.2,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739460847081,0.75517,2648.3,2648.1,3.96299]
["bitfinex-derivatives","ETHF0:USTF0",1739460847281,3.2078,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460847584,0.75526,2648.0,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739460847785,3.2078,2648.6,2647.9,3.91634942]
["bitfinex-derivatives","ETHF0:USTF0",1739460847979,1.12216529,2649.0,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739460848178,1.12216529,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460849587,0.00566529,2649.0,2648.9,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1739460849786,0.00566529,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460849987,0.00566529,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460850491,0.75503,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460850685,0.75503,2648.8,2648.6,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1739460850982,0.00566529,2649.0,2648.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739460851181,0.755,2648.9,2648.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739460851383,0.00566529,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460853784,0.00566529,2649.0,2648.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1739460853990,0.00566529,2649.0,2648.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739460854288,0.75508,2648.6,2648.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739460854677,0.00566529,2649.0,2648.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739460854879,0.00566529,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460855181,0.00566529,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460855387,0.76064529,2649.0,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739460855689,0.00566529,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460856390,0.76064529,2649.0,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460856585,0.00566529,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460856781,0.00566529,2649.0,2648.6,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1739460856986,0.75505,2648.7,2648.6,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1739460857182,0.75505,2648.7,2648.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739460857383,0.75509,2648.6,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739460857587,3.2078,2648.9,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460857588,0.75512,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460857889,3.2078,2648.9,2648.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739460858285,0.75516,2648.3,2648.2,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739460858487,3.2078,2648.5,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739460858883,3.2078,2648.2,2647.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739460859187,0.75529,2647.9,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739460859392,0.75526,2648.0,2647.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460859592,0.5917,2648.1,2647.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460860096,0.5917,2648.1,2648.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460860289,0.5917,2648.1,2647.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460860585,1.34693,2648.1,2648.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460861086,0.7553,2647.8,2647.7,0.76098529]
["bitfinex-derivatives","ETHF0:USTF0",1739460861287,0.7553,2647.8,2647.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460861485,3.91634942,2648.0,2647.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460861787,1.35339,2647.9,2647.7,0.76099529]
["bitfinex-derivatives","ETHF0:USTF0",1739460861988,0.5981,2647.9,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739460862197,0.5917,2648.1,2647.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460862590,0.5917,2648.1,2648.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460862790,0.75528,2647.9,2647.7,0.76097529]
["bitfinex-derivatives","ETHF0:USTF0",1739460863096,0.5917,2648.1,2647.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460863285,0.7553,2647.8,2647.7,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460864197,0.7553,2647.8,2647.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739460864198,1.88834,2647.7,2647.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739460864494,3.2078,2647.4,2646.3,7.31195114]
["bitfinex-derivatives","ETHF0:USTF0",1739460864686,0.75551,2647.1,2647.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739460864887,0.5482,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460865092,0.5482,2647.3,2647.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739460865595,0.00566529,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460865797,0.00566529,2647.5,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739460867190,0.00566529,2647.5,2647.4,41.55542]
["bitfinex-derivatives","ETHF0:USTF0",1739460868899,0.5912,2648.2,2648.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739460869096,0.75511,2648.5,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739460869397,0.75511,2648.5,2648.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739460869593,5.7808,2648.6,2647.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739460869994,0.00566529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460870199,0.00566529,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460870992,0.00566529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460871197,0.00566529,2648.5,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739460871500,0.00566529,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460871692,0.75518,2648.3,2647.9,2.02766529]
["bitfinex-derivatives","ETHF0:USTF0",1739460871892,0.75518,2648.3,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739460872193,0.00566529,2648.5,2647.9,2.02766529]
["bitfinex-derivatives","ETHF0:USTF0",1739460872397,0.75518,2648.3,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739460872702,0.00566529,2648.5,2647.9,2.02766529]
["bitfinex-derivatives","ETHF0:USTF0",1739460872997,0.7552,2648.2,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739460873193,0.75521,2648.2,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739460873599,0.75518,2648.3,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739460873794,0.75515,2648.4,2648.2,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739460873995,0.76077529,2648.5,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739460874387,0.00566529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460875194,0.76076529,2648.5,2648.0,5.09587]
["bitfinex-derivatives","ETHF0:USTF0",1739460875401,0.76076529,2648.5,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460875599,0.00566529,2648.5,2648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739460875900,0.00566529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460876302,0.00566529,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460876503,0.75515,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460877002,0.00566529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460877198,0.00566529,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460877799,0.76078529,2648.5,2648.0,5.09589]
["bitfinex-derivatives","ETHF0:USTF0",1739460877999,0.00566529,2648.5,2648.0,5.09589]
["bitfinex-derivatives","ETHF0:USTF0",1739460878196,0.00566529,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460878397,0.75514,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460878605,0.75518,2648.3,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739460878904,0.00566529,2648.5,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460879105,0.75518,2648.3,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460879298,0.75519,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460879492,0.00566529,2648.5,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460879694,0.00566529,2648.5,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460879896,0.7552,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739460880292,0.75523,2648.1,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739460880497,0.00566529,2648.5,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460880705,0.75519,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460880903,0.75523,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739460881506,0.75518,2648.3,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739460881704,0.7552,2648.2,2648.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460881907,0.00566529,2648.5,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460882103,0.75516,2648.4,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739460882292,0.75521,2648.2,2647.9,1.89381529]
["bitfinex-derivatives","ETHF0:USTF0",1739460882603,0.75521,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739460882798,0.75518,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739460883199,0.00566529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460883400,0.76076529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460883595,0.00566529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460884305,0.75516,2648.4,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739460884505,0.76078529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460885106,0.00566529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460886412,0.76076529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460886711,0.00566529,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460891911,1.3502,2649.2,2649.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739460892105,1.3502,2649.2,2648.9,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739460892106,0.75496,2649.1,2649.0,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739460892311,0.75497,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739460892513,0.75496,2649.1,2649.0,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739460892814,0.75497,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739460893015,0.5953,2649.2,2648.7,5.09541]
["bitfinex-derivatives","ETHF0:USTF0",1739460893216,0.75495,2649.1,2649.0,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739460893413,0.75497,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739460893918,0.5953,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460894215,0.75495,2649.1,2649.0,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739460894418,0.5953,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460894613,0.5953,2649.2,2649.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739460894614,1.35023,2649.2,2649.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739460896115,3.2078,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460896307,3.96262,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460896511,3.2078,2649.5,2649.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739460896721,3.2078,2649.5,2649.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739460897023,0.75487,2649.4,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739460897709,3.2078,2649.5,2649.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739460897909,3.2078,2649.5,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460897910,0.75486,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460898219,3.2078,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460898413,0.75482,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460898617,0.75487,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460899017,0.75483,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739460899715,0.75487,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739460899915,0.5479,2649.7,2649.1,2.45729529]
["bitfinex-derivatives","ETHF0:USTF0",1739460900116,0.5479,2649.7,2649.1,0.56996529]
["bitfinex-derivatives","ETHF0:USTF0",1739460900308,3.52581491,2649.8,2649.3,5.09498]
["bitfinex-derivatives","ETHF0:USTF0",1739460900516,3.7721,2650.1,2649.5,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1739460900718,3.7721,2650.1,2649.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739460900918,0.75481,2649.6,2649.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739460901220,1.88691,2649.7,2649.1,0.56996529]
["bitfinex-derivatives","ETHF0:USTF0",1739460901418,3.2078,2649.5,2649.1,0.56996529]
["bitfinex-derivatives","ETHF0:USTF0",1739460901620,0.7549,2649.2,2649.1,1.32487529]
["bitfinex-derivatives","ETHF0:USTF0",1739460901821,3.2078,2649.5,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460901822,0.75486,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739460902223,3.2078,2649.5,2649.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460902520,7.3285105,2649.2,2649.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460902823,1.8875,2648.9,2648.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739460903014,3.2078,2648.7,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739460903210,0.75518,2648.3,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739460903822,3.3658105,2648.6,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460904018,0.75509,2648.6,2647.9,1.89385529]
["bitfinex-derivatives","ETHF0:USTF0",1739460904324,0.75509,2648.6,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1739460904623,0.75511,2648.5,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739460904822,3.3658105,2648.6,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460905025,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460905325,0.75512,2648.5,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739460905523,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460905720,3.96286,2648.7,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739460905926,0.5501,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460906619,3.2078,2649.0,2648.4,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739460906823,3.2078,2649.0,2648.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739460907018,0.5605,2649.1,2648.4,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739460907215,0.5605,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739460907721,0.5605,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460907722,0.75498,2649.0,2648.7,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1739460907922,6.5736105,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460908116,6.5736105,2648.9,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739460908313,6.5736105,2648.9,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739460908314,10.4791405,2648.9,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739460908517,3.2078,2648.6,2647.9,5.38947579]
["bitfinex-derivatives","ETHF0:USTF0",1739460908821,0.7551,2648.5,2647.9,5.38947579]
["bitfinex-derivatives","ETHF0:USTF0",1739460909026,0.7552,2648.2,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739460909226,0.7552,2648.2,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460909525,0.7552,2648.2,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739460909723,0.5439,2648.4,2647.9,0.76091529]
["bitfinex-derivatives","ETHF0:USTF0",1739460909918,0.75521,2648.2,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739460910122,0.75521,2648.2,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460910323,0.75522,2648.1,2647.9,0.76092529]
["bitfinex-derivatives","ETHF0:USTF0",1739460910523,0.75525,2648.0,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460910928,6.5736105,2648.3,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460911121,7.3287905,2648.3,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739460911326,3.96298,2648.3,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739460911624,0.75524,2648.1,2647.9,0.76092529]
["bitfinex-derivatives","ETHF0:USTF0",1739460911819,0.75519,2648.2,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739460912019,0.75521,2648.2,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739460912227,3.2078,2648.3,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739460912529,0.75521,2648.2,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739460912822,2.017,2648.4,2647.9,3.37147579]
["bitfinex-derivatives","ETHF0:USTF0",1739460913026,0.5928,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460913525,0.5928,2648.5,2648.4,41.55513]
["bitfinex-derivatives","ETHF0:USTF0",1739460913722,0.5656,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460913925,1.32063,2648.8,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460914122,1.32063,2648.8,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460914325,6.5736105,2649.2,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739460914633,0.75497,2649.0,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460915137,0.75497,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460915328,6.5736105,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460915527,6.5736105,2648.9,2648.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739460915729,0.75522,2648.1,2648.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739460915929,0.7552,2648.2,2648.0,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1739460916132,0.7552,2648.2,2648.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739460916335,1.1237,2648.5,2648.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739460916532,1.1237,2648.5,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460916533,0.75525,2648.0,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460916837,0.75522,2648.1,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739460917032,1.1237,2648.5,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739460917233,0.75525,2648.0,2647.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460917738,0.75525,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460917739,3.3658105,2648.0,2647.0,4.2421525]
["bitfinex-derivatives","ETHF0:USTF0",1739460917928,0.75538,2647.6,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739460918239,3.96314,2647.7,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739460918538,0.75537,2647.6,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739460918734,0.75532,2647.8,2647.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739460918933,0.00566529,2647.8,2647.2,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460919125,0.7554,2647.5,2647.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739460919325,6.5736105,2647.7,2647.2,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460919529,0.75544,2647.3,2647.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460919931,3.96323,2647.4,2647.2,0.76113529]
["bitfinex-derivatives","ETHF0:USTF0",1739460920235,0.00566529,2647.8,2647.2,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460920435,0.00566529,2647.8,2647.3,3.3658105]
["bitfinex-derivatives","ETHF0:USTF0",1739460920636,0.00566529,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739460921041,0.76096529,2647.8,2647.6,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739460921235,0.76096529,2647.8,2647.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739460921532,0.00566529,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739460921726,0.00566529,2647.8,2647.7,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1739460921930,0.5499,2648.6,2647.7,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739460922133,5.3828105,2648.9,2647.7,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739460922134,6.1378105,2648.9,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739460922334,6.1378005,2648.9,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1739460922533,6.1378105,2648.9,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739460922731,5.3828105,2648.9,2648.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739460923035,0.5499,2649.0,2648.9,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739460923232,0.00566529,2648.9,2648.4,6.88599318]
["bitfinex-derivatives","ETHF0:USTF0",1739460923543,0.00566529,2648.9,2648.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739460924132,0.00566529,2648.9,2648.8,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1739460924335,0.00566529,2648.9,2648.8,5.97882]
["bitfinex-derivatives","ETHF0:USTF0",1739460925832,0.00566529,2648.9,2648.8,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739460926034,0.00566529,2648.9,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460926334,0.7551,2648.5,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460928036,7.121949,2648.7,2647.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1739460928236,3.2078,2647.9,2647.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739460928436,3.2078,2647.9,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739460928437,0.75532,2647.8,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739460928633,3.96308,2647.9,2647.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739460928942,0.5532,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460929240,2.016,2648.3,2647.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460929427,0.75525,2648.0,2647.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739460929734,1.3555,2648.2,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739460929943,0.6003,2648.2,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739460930141,0.6003,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460930437,0.6003,2648.2,2648.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739460930637,0.6003,2648.2,2647.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739460930842,0.6003,2648.2,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739460931037,0.6003,2648.2,2647.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739460931236,3.2078,2648.4,2647.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739460931432,3.2078,2648.4,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739460931633,3.96294,2648.4,2647.7,5.67783]
["bitfinex-derivatives","ETHF0:USTF0",1739460931833,3.2078,2648.4,2647.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739460932139,0.75527,2648.0,2647.7,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1739460932436,0.75527,2648.0,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739460932437,0.75526,2648.0,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739460932935,0.75519,2648.3,2647.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739460933250,3.2078,2648.4,2647.7,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739460933741,3.2078,2648.4,2648.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739460934133,3.2078,2648.4,2647.8,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1739460934438,0.6003,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460934635,3.96286,2648.7,2648.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739460934843,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460935137,3.96286,2648.7,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739460935339,3.2078,2648.7,2648.6,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739460935640,1.33676529,2648.9,2648.7,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739460935835,0.75507,2648.7,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460936440,0.75508,2648.6,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460936735,0.58176529,2648.9,2648.1,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739460936943,0.75511,2648.5,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739460937639,0.75511,2648.5,2648.1,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739460937843,0.75511,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739460938042,0.75511,2648.5,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739460938436,3.2078,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460938643,1.88776,2648.5,2647.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739460938939,0.75527,2647.9,2647.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739460939141,0.75526,2648.0,2647.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739460939343,3.2078,2648.0,2647.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460939548,0.75533,2647.7,2647.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460940147,3.96313,2647.7,2647.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460941235,3.2078,2647.7,2647.6,0.76102529]
["bitfinex-derivatives","ETHF0:USTF0",1739460941448,3.96313,2647.7,2647.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460943048,0.7555,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739460943243,5.09639,2647.4,2646.8,0.0413821]
["bitfinex-derivatives","ETHF0:USTF0",1739460943442,0.75556,2646.9,2646.8,0.0413821]
["bitfinex-derivatives","ETHF0:USTF0",1739460943644,3.2078,2647.1,2646.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739460943846,3.2078,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739460944042,1.33096,2647.3,2647.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739460944241,1.33096,2647.3,2646.8,0.0413821]
["bitfinex-derivatives","ETHF0:USTF0",1739460944242,3.2078,2647.6,2647.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739460945439,0.00566529,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460945645,3.21346529,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460945950,0.00566529,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739460946349,3.2078,2648.5,2648.2,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739460946545,3.2078,2648.5,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739460946751,0.75514,2648.4,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739460946945,0.75514,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460947151,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460947348,0.75516,2648.3,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739460947744,3.21346529,2648.5,2647.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739460947947,0.75523,2648.1,2647.9,41.55527]
["bitfinex-derivatives","ETHF0:USTF0",1739460948152,5.10123529,2648.5,2647.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739460948449,3.21346529,2648.5,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739460948648,3.96857529,2648.5,2648.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739460949350,3.96857529,2648.5,2648.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460949351,0.75519,2648.2,2648.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460950251,3.96299,2648.2,2648.1,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460950450,11.2218,2648.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460950654,3.2078,2647.6,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739460950855,5.09625,2647.6,2647.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739460951048,3.2078,2647.3,2646.8,0.0413821]
["bitfinex-derivatives","ETHF0:USTF0",1739460951255,0.75563,2646.7,2646.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739460951557,3.2078,2647.0,2646.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739460951752,0.7556,2646.8,2646.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739460952554,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460953648,0.00566529,2646.9,2646.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739460954448,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460954650,0.00566529,2646.9,2646.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739460954854,0.76123529,2646.9,2646.6,1.35603]
["bitfinex-derivatives","ETHF0:USTF0",1739460955169,0.00566529,2646.9,2646.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739460955474,0.00566529,2646.9,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460955661,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460956458,0.00566529,2646.9,2646.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739460956653,0.75564,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460957052,0.75562,2646.8,2646.5,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1739460957254,0.75562,2646.7,2646.5,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1739460957450,0.76124529,2646.9,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739460957656,0.76124529,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460957657,0.00566529,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460957858,0.00566529,2646.9,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460958357,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460958554,0.00566529,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460958760,0.75564,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460959255,3.786,2646.8,2646.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739460959452,0.75567,2646.5,2646.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739460959653,0.75566,2646.6,2646.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739460959853,0.00566529,2646.9,2646.4,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1739460960052,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460960252,0.00566529,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460960450,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460960753,5.29e-06,2646.9,2646.8,9.890539]
["bitfinex-derivatives","ETHF0:USTF0",1739460961552,5.29e-06,2646.9,2646.8,50.690539]
["bitfinex-derivatives","ETHF0:USTF0",1739460961861,2.5929,2648.1,2647.2,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1739460962048,3.2078,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460962255,3.2078,2647.5,2646.6,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1739460962457,1.88862,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460962650,0.75551,2647.1,2646.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739460962856,3.2078,2647.2,2646.6,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1739460962857,0.00566529,2647.2,2646.6,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1739460963057,0.00566529,2647.2,2647.1,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739460970869,0.75526,2648.0,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739460971068,0.75526,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739460971268,0.5799,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460971465,1.30978,2648.3,2647.8,5.09603]
["bitfinex-derivatives","ETHF0:USTF0",1739460971766,0.5546,2648.3,2648.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739460972970,0.75519,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739460973165,0.76083529,2648.3,2647.8,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460973465,0.00566529,2648.3,2647.8,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1739460973666,3.2078,2648.2,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460973861,0.75527,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460974062,3.96307,2647.9,2647.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460974265,1.88846,2647.6,2647.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739460974569,0.75543,2647.4,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739460974771,3.2078,2647.5,2647.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739460974962,3.2078,2647.2,2646.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739460975159,3.2078,2647.2,2646.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739460975365,0.5704,2647.1,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460975573,0.75562,2646.7,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460975966,4.669769,2646.7,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460976369,0.75562,2646.7,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460977462,3.2078,2646.8,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460977675,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460977879,0.00566529,2646.9,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460978070,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460978571,0.00566529,2646.9,2646.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739460978775,0.00566529,2646.9,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460979074,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460980067,0.00566529,2646.9,2646.8,41.55559]
["bitfinex-derivatives","ETHF0:USTF0",1739460980263,0.00566529,2646.9,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460980468,0.00566529,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739460981272,5.29e-06,2646.9,2646.8,4.669739]
["bitfinex-derivatives","ETHF0:USTF0",1739460981463,5.29e-06,2646.9,2646.8,10.669739]
["bitfinex-derivatives","ETHF0:USTF0",1739460981669,5.29e-06,2646.9,2646.8,45.469739]
["bitfinex-derivatives","ETHF0:USTF0",1739460982572,0.5635,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739460982977,1.31882,2647.8,2647.5,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1739460983274,0.5635,2647.8,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739460983478,1.31882,2647.8,2647.2,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739460983664,0.5635,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739460984073,0.5635,2647.8,2647.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739460984571,0.5635,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460984873,3.2078,2647.5,2646.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739460985073,0.75546,2647.3,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739460985273,0.5927,2647.4,2646.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739460985667,0.5927,2647.4,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739460985866,0.75547,2647.3,2647.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739460986181,0.5927,2647.4,2646.8,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1739460986471,3.2078,2647.1,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460986670,3.2078,2647.1,2646.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739460986671,0.75557,2646.9,2646.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739460986870,3.2078,2647.1,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460987177,0.75556,2646.9,2646.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739460987674,0.75554,2647.0,2646.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739460987874,0.75554,2647.0,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460988179,3.2078,2647.1,2646.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739460988180,3.96331,2647.1,2646.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739460988479,0.75553,2647.0,2646.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739460988677,0.7556,2646.8,2646.6,0.76130529]
["bitfinex-derivatives","ETHF0:USTF0",1739460989271,3.96342,2646.7,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460989475,4.55932,2646.7,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460990370,3.8037,2646.7,2646.6,0.76130529]
["bitfinex-derivatives","ETHF0:USTF0",1739460990571,3.2078,2647.0,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460990973,3.96342,2646.7,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460991570,7.877569,2646.7,2646.6,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460991773,9.011049,2646.7,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739460991976,0.75573,2646.3,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739460992373,9.011049,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460992374,0.75577,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739460992773,0.75584,2646.0,2645.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739460992983,0.75583,2646.0,2645.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460993177,0.75583,2646.0,2645.9,0.76150529]
["bitfinex-derivatives","ETHF0:USTF0",1739460993779,0.5732,2646.3,2645.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460994179,0.75582,2646.0,2645.9,0.76149529]
["bitfinex-derivatives","ETHF0:USTF0",1739460994382,0.75582,2646.0,2645.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460994580,0.5732,2646.3,2645.9,0.76150529]
["bitfinex-derivatives","ETHF0:USTF0",1739460994779,1.32895,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739460994976,1.128,2646.3,2645.9,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460995278,1.128,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739460995876,0.00566529,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739460997180,3.914149,2648.0,2646.4,1.88923]
["bitfinex-derivatives","ETHF0:USTF0",1739460997382,4.3688,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739460997583,3.2078,2647.9,2647.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1739460997783,3.2078,2647.9,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739460997978,3.2078,2647.9,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739460998180,0.75534,2647.7,2647.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460998491,0.75539,2647.5,2647.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460998879,3.2078,2647.6,2647.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460999490,0.75539,2647.5,2647.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739460999791,0.75536,2647.6,2647.4,0.76107529]
["bitfinex-derivatives","ETHF0:USTF0",1739461000284,3.21346529,2647.9,2647.6,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739461000586,3.21346529,2647.9,2647.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461000880,0.75539,2647.5,2647.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461001390,3.2078,2647.6,2647.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461001587,5.97218,2647.6,2647.4,0.76107529]
["bitfinex-derivatives","ETHF0:USTF0",1739461001788,2.009,2647.6,2647.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739461001987,0.75535,2647.7,2647.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739461002189,3.21346529,2647.9,2647.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739461002485,3.21346529,2647.9,2647.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461002688,3.21346529,2647.9,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739461003080,3.21346529,2647.9,2647.4,4.48161429]
["bitfinex-derivatives","ETHF0:USTF0",1739461003589,3.21346529,2647.9,2647.4,0.56746529]
["bitfinex-derivatives","ETHF0:USTF0",1739461003881,0.00566529,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461004082,4.3278,2648.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461004284,0.75505,2648.7,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739461004480,0.75507,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461004674,0.75509,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461004881,0.75506,2648.7,2648.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1739461005082,4.3278,2648.8,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739461005283,4.3278,2648.8,2648.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1739461005489,0.75511,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461005690,3.2078,2648.5,2647.7,7.121949]
["bitfinex-derivatives","ETHF0:USTF0",1739461005881,5.09561,2648.5,2647.7,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461006082,3.96292,2648.5,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739461006281,3.96292,2648.5,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739461006282,0.75523,2648.1,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739461006483,0.75518,2648.3,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739461006686,0.75518,2648.3,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739461007195,3.2078,2648.2,2647.7,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461007391,0.75523,2648.1,2647.7,7.121949]
["bitfinex-derivatives","ETHF0:USTF0",1739461007585,0.75523,2648.1,2648.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739461007784,3.2078,2648.3,2647.7,7.121949]
["bitfinex-derivatives","ETHF0:USTF0",1739461008086,3.2078,2648.0,2647.4,7.68941429]
["bitfinex-derivatives","ETHF0:USTF0",1739461008302,0.75528,2647.9,2647.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1739461008696,3.2078,2648.0,2647.4,7.68941429]
["bitfinex-derivatives","ETHF0:USTF0",1739461008998,3.2078,2648.6,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739461009202,3.96289,2648.6,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739461009498,3.2078,2648.6,2648.0,7.121949]
["bitfinex-derivatives","ETHF0:USTF0",1739461009703,1.88776,2648.5,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739461009901,0.75527,2647.9,2647.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739461010101,0.7553,2647.8,2647.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1739461010299,0.75526,2648.0,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739461010500,3.2078,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461011001,5.08284,2648.8,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739461011196,4.52592,2648.8,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739461011400,3.7709,2648.8,2648.3,7.004639]
["bitfinex-derivatives","ETHF0:USTF0",1739461011600,4.52592,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461012001,4.52592,2648.8,2648.7,41.55505]
["bitfinex-derivatives","ETHF0:USTF0",1739461012002,3.7709,2648.8,2648.7,41.55505]
["bitfinex-derivatives","ETHF0:USTF0",1739461012203,4.52592,2648.8,2648.7,41.55505]
["bitfinex-derivatives","ETHF0:USTF0",1739461012404,4.52592,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461012606,4.52592,2648.8,2648.7,41.55505]
["bitfinex-derivatives","ETHF0:USTF0",1739461013100,4.52592,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461013600,3.7709,2648.8,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739461013903,3.7709,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739461014103,3.7709,2648.8,2648.7,41.55505]
["bitfinex-derivatives","ETHF0:USTF0",1739461014495,3.2078,2648.8,2648.7,41.55505]
["bitfinex-derivatives","ETHF0:USTF0",1739461015000,0.74668,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461015604,1.50161,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461015899,0.74668,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461016102,1.50161,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461016503,1.50161,2649.1,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461016705,1.50161,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461017005,0.75499,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739461017200,0.75499,2648.9,2648.8,0.76066529]
["bitfinex-derivatives","ETHF0:USTF0",1739461017800,1.50164,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461018199,0.75499,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461018606,0.75498,2649.0,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461018796,0.74668,2649.1,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461019003,1.50162,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461019402,0.74668,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461019601,1.50163,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461019904,0.74668,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461020502,0.74668,2649.1,2649.0,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1739461020801,0.74668,2649.1,2648.9,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461021006,0.75496,2649.0,2648.9,4.669109]
["bitfinex-derivatives","ETHF0:USTF0",1739461021201,0.74668,2649.1,2648.9,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461021405,0.75499,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461021600,3.96279,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461022107,9.96279,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461022298,3.96279,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461022501,9.96279,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461022709,3.96279,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461023405,0.75498,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739461023600,0.74668,2649.1,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461023805,1.50162,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739461024008,3.95448,2649.1,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461024310,0.75499,2648.9,2648.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461025412,6.75499,2648.9,2648.8,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739461025703,0.7551,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461026401,5.2128,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461026605,0.5461,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461026798,2.55636529,2648.8,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461027001,0.7551,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461027205,0.7551,2648.5,2648.4,41.55511]
["bitfinex-derivatives","ETHF0:USTF0",1739461027598,0.75509,2648.6,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739461027804,0.75509,2648.6,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739461028108,2.55636529,2648.8,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739461028310,0.7551,2648.6,2648.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739461028709,0.75507,2648.7,2648.6,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739461028910,0.75506,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739461029415,0.00566529,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739461029705,0.74668,2649.1,2648.7,7.876999]
["bitfinex-derivatives","ETHF0:USTF0",1739461029904,0.74668,2649.1,2649.0,7.876909]
["bitfinex-derivatives","ETHF0:USTF0",1739461030313,0.74668,2649.1,2649.0,48.676909]
["bitfinex-derivatives","ETHF0:USTF0",1739461031510,0.65969466,2649.1,2649.0,48.676909]
["bitfinex-derivatives","ETHF0:USTF0",1739461032710,0.75472,2649.9,2649.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739461033215,3.2078,2650.0,2649.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739461033514,0.75472,2649.9,2649.7,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739461033706,0.75475,2649.8,2649.6,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1739461033907,3.9625,2650.0,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739461034214,3.96249,2650.0,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739461034416,3.2078,2650.0,2649.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461034604,0.5601,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461034809,0.5601,2650.2,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1739461035514,0.5601,2650.2,2650.1,41.55465]
["bitfinex-derivatives","ETHF0:USTF0",1739461035911,3.2078,2650.3,2650.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739461036215,3.96242,2650.3,2650.1,41.55464]
["bitfinex-derivatives","ETHF0:USTF0",1739461036809,3.2078,2650.3,2650.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739461037010,0.75454,2650.5,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461037414,4.5569,2650.7,2650.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739461037918,0.7545,2650.6,2650.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739461038219,0.75452,2650.6,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739461038421,3.2078,2650.7,2650.1,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739461038619,0.75451,2650.6,2650.5,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739461038820,3.2078,2650.7,2650.1,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739461039020,3.2078,2650.7,2650.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739461039224,0.75452,2650.6,2650.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739461039518,3.2078,2650.7,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461039821,0.75462,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461040218,2.48887,2650.5,2650.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739461040717,0.6025,2650.5,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461040918,3.2078,2650.6,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461041112,4.3531,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461041521,1.88606,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461041724,4.3531,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461042019,0.75445,2650.8,2650.7,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739461042214,4.3531,2651.0,2650.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739461042422,0.75456,2650.4,2650.3,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1739461042814,3.2078,2650.7,2650.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739461043010,0.75452,2650.6,2650.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739461043209,0.75456,2650.4,2650.3,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1739461043414,3.2078,2650.7,2650.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739461043814,0.75454,2650.5,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739461044019,3.2078,2650.7,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739461044417,1.1453,2651.0,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739461044418,4.3531,2651.0,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739461044623,0.75446,2650.8,2650.7,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739461044822,0.75449,2650.7,2650.6,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739461045024,4.3531,2651.0,2650.3,5.09425]
["bitfinex-derivatives","ETHF0:USTF0",1739461045321,4.3531,2651.0,2650.5,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1739461045519,3.8103,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1739461045722,3.2078,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1739461046125,3.96212,2651.3,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461046310,3.96212,2651.3,2651.1,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1739461046516,3.2078,2651.3,2650.9,40.80566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461046717,3.2078,2651.3,2651.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739461047214,3.96212,2651.3,2650.9,40.80566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461047410,0.75437,2651.1,2651.0,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739461047613,3.96211,2651.3,2650.9,40.80566529]
["bitfinex-derivatives","ETHF0:USTF0",1739461047812,3.2078,2651.3,2651.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739461048022,0.7542,2651.7,2651.1,5.09369]
["bitfinex-derivatives","ETHF0:USTF0",1739461048321,1.31245,2651.9,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739461048526,0.5583,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461048915,0.5583,2651.9,2651.8,41.55416]
["bitfinex-derivatives","ETHF0:USTF0",1739461049220,3.2078,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461050124,3.2078,2652.2,2651.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739461050319,3.2078,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461050729,3.96193,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461051218,3.2078,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461051422,3.2078,2651.9,2651.8,41.55416]
["bitfinex-derivatives","ETHF0:USTF0",1739461051625,3.2078,2652.2,2652.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739461051815,0.75405,2652.2,2652.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739461052017,3.2078,2652.3,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461052226,0.75411,2652.0,2651.8,41.55415]
["bitfinex-derivatives","ETHF0:USTF0",1739461052428,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461052615,0.7541,2652.1,2651.9,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739461053020,0.75408,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461053619,3.2078,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461053825,3.96183,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461054119,3.2078,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739461054325,0.5824,2652.5,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739461054326,3.2078,2654.1,2653.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739461054631,3.2078,2654.1,2653.5,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461054919,0.75346,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461055115,4.335,2654.4,2653.5,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461055317,3.2078,2653.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461055524,3.914149,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461055721,3.2078,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461055918,0.5707,2652.7,2652.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739461056219,0.5707,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461056220,3.2078,2652.4,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739461056526,3.2078,2652.1,2651.7,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461057231,0.75415,2651.9,2651.7,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461057822,0.00373323,2651.9,2651.7,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461058326,0.00373323,2651.9,2651.7,0.75984376]
["bitfinex-derivatives","ETHF0:USTF0",1739461058524,0.00373323,2651.9,2651.7,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461058730,10.03447,2654.2,2651.7,9.12660276]
["bitfinex-derivatives","ETHF0:USTF0",1739461058731,3.2078,2652.8,2651.7,9.12660276]
["bitfinex-derivatives","ETHF0:USTF0",1739461058927,3.2078,2652.8,2652.0,7.121949]
["bitfinex-derivatives","ETHF0:USTF0",1739461059229,0.00561533,2652.6,2652.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739461059429,0.00561533,2652.6,2652.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739461059640,0.00561533,2652.6,2651.8,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739461059932,0.00561533,2652.6,2652.1,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739461060125,0.75955533,2652.6,2651.8,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739461060435,0.75955533,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461061134,0.00561533,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461061339,0.75955533,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461062027,0.00561533,2652.6,2652.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739461062233,3.2078,2652.3,2651.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739461062423,3.2078,2652.3,2651.7,3.21345376]
["bitfinex-derivatives","ETHF0:USTF0",1739461062623,0.75415,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461063026,0.75416,2651.8,2651.7,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461064825,0.577,2651.9,2651.0,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1739461065038,0.75433,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461065330,0.75448,2650.7,2650.4,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1739461065523,0.7545,2650.6,2650.3,6.65904058]
["bitfinex-derivatives","ETHF0:USTF0",1739461065728,0.75449,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461065931,3.2078,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461066233,3.9623,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461066930,0.75448,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461067131,5.21245376,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461067333,3.9623,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461068132,3.2078,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461069032,3.9623,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461069330,0.5848,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461069830,3.9623,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461070228,3.2078,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461070428,3.9623,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461073036,3.2078,2650.6,2650.5,41.55453]
["bitfinex-derivatives","ETHF0:USTF0",1739461073235,3.9623,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461073839,0.75456,2650.4,2650.3,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461074235,0.75456,2650.4,2650.3,41.56024376]
["bitfinex-derivatives","ETHF0:USTF0",1739461074533,3.2078,2650.6,2650.3,40.80565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461074735,0.75449,2650.7,2650.6,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739461075037,0.75453,2650.6,2650.5,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739461075427,0.5848,2650.8,2650.3,40.80565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461075632,0.5848,2650.8,2650.5,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739461076032,0.75453,2650.6,2650.5,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739461076233,0.5848,2650.8,2650.3,40.80565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461076541,0.75455,2650.5,2650.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739461076741,0.5848,2650.8,2650.3,40.80565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461076943,0.75456,2650.4,2650.3,40.80565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461077842,0.75456,2650.4,2650.3,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461078737,5.2068,2650.6,2650.3,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461079136,0.75456,2650.4,2650.3,0.76023376]
["bitfinex-derivatives","ETHF0:USTF0",1739461079332,3.2078,2650.6,2650.3,0.76023376]
["bitfinex-derivatives","ETHF0:USTF0",1739461079544,0.5848,2650.8,2650.3,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461079843,0.75453,2650.6,2650.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739461080042,0.5848,2650.8,2650.3,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461080243,0.75453,2650.6,2650.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739461080445,3.2078,2650.6,2650.3,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461080736,0.5848,2650.8,2650.3,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461080939,0.00565376,2650.9,2650.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739461081138,3.2078,2651.5,2650.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739461081345,3.2078,2651.5,2651.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739461081847,4.516449,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461081848,0.6023,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461082043,0.6023,2651.9,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461082350,0.60791533,2651.9,2651.7,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739461082553,0.60791533,2651.9,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461082554,0.00561533,2651.9,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739461083738,3.2078,2652.7,2651.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739461083938,3.2078,2652.7,2652.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739461084137,3.2078,2652.7,2652.6,41.55394]
["bitfinex-derivatives","ETHF0:USTF0",1739461084948,3.8101,2653.0,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461085334,4.56393,2653.0,2652.6,41.55392]
["bitfinex-derivatives","ETHF0:USTF0",1739461085531,4.56393,2653.0,2652.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739461085746,0.75387,2652.9,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461086244,3.8101,2653.0,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461086443,3.8101,2653.0,2652.4,0.75963376]
["bitfinex-derivatives","ETHF0:USTF0",1739461086444,0.75389,2652.8,2652.4,0.75963376]
["bitfinex-derivatives","ETHF0:USTF0",1739461086838,3.8101,2653.0,2652.4,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461087034,0.75391,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461087235,0.75386,2652.9,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739461087438,3.8101,2653.0,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1739461087746,3.8101,2653.0,2652.4,3.91980276]
["bitfinex-derivatives","ETHF0:USTF0",1739461087947,4.56393,2653.0,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739461088151,4.56393,2653.0,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461088336,0.75385,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461089647,3.8101,2653.0,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739461089848,0.7539,2652.8,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739461090047,3.8101,2653.0,2652.4,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461090048,3.8101,2653.0,2652.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739461090248,0.7539,2652.8,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739461090449,3.8101,2653.0,2652.4,40.80565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461090751,3.8101,2653.0,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739461090946,0.75389,2652.8,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739461091147,0.6023,2653.0,2652.4,44.71980276]
["bitfinex-derivatives","ETHF0:USTF0",1739461091548,0.6023,2653.0,2652.9,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739461091847,3.96155,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739461092047,3.2078,2653.3,2653.0,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461092247,0.5658,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739461092545,0.5658,2653.4,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739461092752,0.75376,2653.2,2653.1,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739461092951,0.75375,2653.3,2653.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739461093253,0.5658,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739461093452,3.2078,2653.9,2653.1,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1739461093744,3.2078,2653.9,2653.3,5.798449]
["bitfinex-derivatives","ETHF0:USTF0",1739461093948,0.75366,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739461094452,3.2078,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461094645,3.2078,2654.4,2653.8,7.121949]
["bitfinex-derivatives","ETHF0:USTF0",1739461094951,3.2078,2654.4,2653.7,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461095152,3.2078,2654.4,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461095453,0.75346,2654.3,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461095647,3.2078,2654.4,2654.1,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461095846,3.2078,2654.4,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739461096644,3.2078,2654.4,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739461096851,3.2078,2654.4,2654.1,5.911149]
["bitfinex-derivatives","ETHF0:USTF0",1739461096852,3.2078,2654.4,2654.3,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739461097147,1.1519,2655.2,2654.1,11.002699]
["bitfinex-derivatives","ETHF0:USTF0",1739461097345,1.1519,2655.2,2654.8,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461097547,0.75328,2655.0,2654.8,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461097746,3.2078,2655.1,2654.8,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461097955,3.2078,2655.1,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739461098151,0.75318,2655.3,2654.8,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461098446,3.52595483,2655.7,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739461098658,3.52595483,2655.7,2655.1,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461098849,0.75309,2655.6,2655.2,0.75883376]
["bitfinex-derivatives","ETHF0:USTF0",1739461099051,4.27902483,2655.7,2655.3,41.55315]
["bitfinex-derivatives","ETHF0:USTF0",1739461099247,3.52595483,2655.7,2655.4,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461099553,3.52595483,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739461099554,0.31815483,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739461099745,0.75294,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461099947,3.2078,2656.4,2655.8,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461100148,3.2078,2656.4,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461100349,0.75291,2656.3,2655.9,41.55298]
["bitfinex-derivatives","ETHF0:USTF0",1739461100551,3.2078,2656.4,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461100755,0.75291,2656.3,2655.9,41.55299]
["bitfinex-derivatives","ETHF0:USTF0",1739461101049,3.2078,2656.4,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461101245,3.2078,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461101445,3.96077,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461101852,3.2078,2656.0,2655.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1739461102048,0.753,2655.9,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739461102244,3.2078,2655.7,2655.2,3.91980276]
["bitfinex-derivatives","ETHF0:USTF0",1739461102446,0.75315,2655.4,2655.2,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461102651,3.2078,2655.7,2655.2,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461102652,0.75308,2655.6,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739461102854,0.75316,2655.4,2655.2,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461103052,3.52520847,2655.7,2655.2,3.91980276]
["bitfinex-derivatives","ETHF0:USTF0",1739461103358,3.96097,2655.3,2655.2,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461104256,3.2078,2655.3,2655.2,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739461104462,3.2078,2655.3,2655.2,4.67300276]
["bitfinex-derivatives","ETHF0:USTF0",1739461104660,3.2078,2655.6,2655.2,3.91980276]
["bitfinex-derivatives","ETHF0:USTF0",1739461104853,0.31074804,2655.7,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739461105048,0.75308,2655.7,2655.2,3.91980276]
["bitfinex-derivatives","ETHF0:USTF0",1739461105355,0.7531,2655.6,2655.2,7.12760276]
["bitfinex-derivatives","ETHF0:USTF0",1739461105555,3.7899,2655.9,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739461105857,0.7531,2655.6,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739461106051,0.30503282,2655.7,2655.5,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461106256,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461106454,3.2078,2656.2,2655.8,4.667159]
["bitfinex-derivatives","ETHF0:USTF0",1739461106653,0.75297,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461106853,3.51654896,2656.2,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461107051,3.51654896,2656.2,2656.0,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461107250,0.30874896,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739461107451,3.2078,2656.9,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739461107655,3.2078,2657.2,2656.7,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461107857,0.75266,2657.1,2657.0,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461108254,0.30453734,2657.1,2657.0,4.666839]
["bitfinex-derivatives","ETHF0:USTF0",1739461108563,0.5569,2657.4,2657.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739461108755,3.2078,2657.8,2657.3,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461108956,3.2078,2658.2,2657.6,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461109152,3.51806638,2658.2,2657.6,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461109363,0.75245,2657.9,2657.6,3.914149]
["bitfinex-derivatives","ETHF0:USTF0",1739461109569,0.75249,2657.8,2657.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739461109861,3.2078,2657.9,2657.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739461110058,0.31026638,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461110365,3.2078,2658.2,2657.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1739461110556,3.96016,2658.2,2657.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461110761,0.5837,2658.4,2657.9,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461111057,3.2078,2659.0,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461111262,3.2078,2659.0,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739461111563,3.2078,2659.0,2658.5,0.31664575]
["bitfinex-derivatives","ETHF0:USTF0",1739461111766,3.2078,2659.0,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461112156,6.4462264,2659.8,2658.7,4.5664364]
["bitfinex-derivatives","ETHF0:USTF0",1739461112157,3.2078,2659.3,2658.7,4.5664364]
["bitfinex-derivatives","ETHF0:USTF0",1739461112357,3.2078,2659.3,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739461112759,3.2078,2659.3,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739461112956,3.2078,2659.3,2659.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739461113261,3.2078,2659.8,2659.1,4.5664364]
["bitfinex-derivatives","ETHF0:USTF0",1739461113458,3.2078,2659.2,2658.7,4.5664364]
["bitfinex-derivatives","ETHF0:USTF0",1739461113660,0.75209,2659.1,2658.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739461114156,3.2078,2658.9,2658.7,4.57207942]
["bitfinex-derivatives","ETHF0:USTF0",1739461114357,3.2078,2658.9,2658.7,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461114564,0.75218,2658.8,2658.7,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461114861,0.75233,2658.3,2658.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739461115070,3.2078,2658.3,2658.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1739461115268,3.2078,2658.3,2657.5,24.2824364]
["bitfinex-derivatives","ETHF0:USTF0",1739461115573,0.75243,2657.9,2657.5,25.0349764]
["bitfinex-derivatives","ETHF0:USTF0",1739461115864,3.96022,2658.0,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739461116066,3.21340721,2658.0,2657.5,24.2824364]
["bitfinex-derivatives","ETHF0:USTF0",1739461116361,3.21340721,2658.0,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739461116565,3.96582721,2658.0,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739461116765,3.21340721,2658.0,2657.5,24.2824364]
["bitfinex-derivatives","ETHF0:USTF0",1739461116969,0.00560721,2658.0,2657.7,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739461117164,3.2078,2658.5,2657.9,7.7742364]
["bitfinex-derivatives","ETHF0:USTF0",1739461117372,3.96012,2658.3,2657.9,7.7742364]
["bitfinex-derivatives","ETHF0:USTF0",1739461117568,0.75236,2658.2,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739461117762,3.2078,2658.0,2657.5,24.27633055]
["bitfinex-derivatives","ETHF0:USTF0",1739461118070,0.75245,2657.9,2657.5,25.02886055]
["bitfinex-derivatives","ETHF0:USTF0",1739461118270,0.75246,2657.8,2657.5,24.27633055]
["bitfinex-derivatives","ETHF0:USTF0",1739461118465,3.96029,2657.7,2657.5,24.27633055]
["bitfinex-derivatives","ETHF0:USTF0",1739461118665,0.75255,2657.5,2657.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461118862,0.7526,2657.4,2656.7,7.7742364]
["bitfinex-derivatives","ETHF0:USTF0",1739461119166,3.2078,2657.6,2656.7,7.7742364]
["bitfinex-derivatives","ETHF0:USTF0",1739461119370,3.2078,2657.1,2656.7,4.5664364]
["bitfinex-derivatives","ETHF0:USTF0",1739461119667,3.2078,2657.1,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739461119871,0.75269,2657.0,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739461120162,3.21344302,2657.1,2656.5,41.55845302]
["bitfinex-derivatives","ETHF0:USTF0",1739461120367,3.21344302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461120862,0.75278,2656.7,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461121059,0.75269,2657.0,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739461121268,3.21344302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461121468,5.20544302,2657.1,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461121669,5.20544302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461121871,0.75279,2656.7,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461122062,0.75272,2656.9,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739461122264,3.21344302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461122463,0.75275,2656.8,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461122664,5.20544302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461122969,3.21344302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461123371,0.75269,2657.0,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461123562,3.21344302,2657.1,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739461123762,0.75269,2657.0,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739461123967,3.96611302,2657.1,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739461124271,3.21344302,2657.1,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739461124469,3.21344302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461124670,0.75271,2657.0,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739461124870,3.21344302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461125173,0.75269,2657.0,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461125371,0.7527,2657.0,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739461125761,0.75273,2656.9,2656.5,44.01344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461125971,0.75274,2656.8,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739461126169,0.75273,2656.9,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739461126370,3.21344302,2657.1,2656.5,44.01344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461126574,0.75274,2656.9,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739461126865,0.7528,2656.6,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461127371,3.21344302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461127574,0.75274,2656.9,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739461127766,3.21344302,2657.1,2656.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739461127967,3.21344302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461128270,3.96057,2656.8,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461128471,3.2078,2656.8,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461128771,0.7528,2656.6,2656.5,41.55845302]
["bitfinex-derivatives","ETHF0:USTF0",1739461128968,3.96056,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739461129164,0.75278,2656.7,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739461129369,3.2078,2656.8,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461129571,3.21344302,2657.1,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461129773,0.75274,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739461130179,3.21344302,2657.1,2656.6,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739461130381,0.75276,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739461131378,3.96056,2656.8,2656.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739461131577,3.2078,2656.8,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461131779,0.75278,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461131973,0.75688924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461132990,0.00410924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461133189,0.75687924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461133587,0.75687924,2656.7,2656.6,3.89074115]
["bitfinex-derivatives","ETHF0:USTF0",1739461133889,0.75687924,2656.7,2656.5,40.80564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461133890,0.7528,2656.6,2656.5,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461134886,0.00410924,2656.7,2655.7,3.89074115]
["bitfinex-derivatives","ETHF0:USTF0",1739461135187,3.2078,2656.1,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461135385,3.2078,2656.4,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461135581,3.2078,2656.4,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739461135786,0.75297,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739461135992,3.2078,2656.4,2655.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461136292,0.75297,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739461136492,0.5517,2656.5,2655.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461136793,0.75293,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739461136986,3.2078,2656.3,2655.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461137494,3.96077,2656.0,2655.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461137985,3.2078,2656.0,2655.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461138186,3.2078,2656.0,2655.9,0.75864302]
["bitfinex-derivatives","ETHF0:USTF0",1739461140093,1.30454,2656.5,2656.0,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1739461140295,0.75288,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739461140592,0.75281,2656.6,2656.1,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1739461140784,3.21190924,2656.7,2656.0,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1739461140987,0.75292,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739461141189,0.75292,2656.2,2655.9,7.78555159]
["bitfinex-derivatives","ETHF0:USTF0",1739461141190,0.75297,2656.0,2655.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461141499,3.96077,2656.0,2655.9,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461141689,1.8825,2655.9,2655.2,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1739461141892,0.75316,2655.4,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739461142089,3.2078,2655.7,2655.2,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1739461142296,3.2078,2656.0,2655.3,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1739461142800,0.75307,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739461143097,0.00564302,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739461143893,0.00564302,2655.9,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461144093,0.75308,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739461144394,3.2078,2655.7,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461144595,0.75306,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739461144897,0.00564302,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739461145791,0.7531,2655.6,2655.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739461146098,0.75311,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739461146492,3.2078,2655.8,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461146698,0.75308,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739461146895,0.75311,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739461147399,0.75311,2655.5,2655.4,0.75876302]
["bitfinex-derivatives","ETHF0:USTF0",1739461147597,0.75311,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739461147789,0.75311,2655.5,2655.4,0.75875302]
["bitfinex-derivatives","ETHF0:USTF0",1739461148000,3.2078,2655.8,2655.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461148191,0.75865302,2655.9,2655.4,1.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1739461148392,0.00564302,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739461149197,0.75864302,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739461149391,0.00564302,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739461150095,0.00564302,2655.9,2655.8,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1739461150492,0.75864302,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739461150695,0.00564302,2655.9,2655.8,44.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739461151895,0.75864302,2655.9,2655.8,41.55303]
["bitfinex-derivatives","ETHF0:USTF0",1739461152097,0.75307,2655.7,2655.5,4.57210857]
["bitfinex-derivatives","ETHF0:USTF0",1739461152301,0.75307,2655.7,2655.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739461152493,0.00564302,2655.9,2655.5,4.57210857]
["bitfinex-derivatives","ETHF0:USTF0",1739461152696,0.00564302,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739461152894,0.75864302,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739461153094,0.00564302,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739461153896,0.00564302,2655.9,2655.8,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1739461154196,0.00410924,2656.7,2655.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1739461154503,0.00410924,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461154698,0.75690924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461155103,0.75283,2656.5,2656.4,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739461155400,0.00410924,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461155597,0.00410924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461156100,0.75687924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461156307,0.00410924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461157099,0.75283,2656.6,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739461157299,0.00410924,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461157504,0.00410924,2656.7,2656.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1739461157802,0.75282,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739461158104,0.00410924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461159395,0.75687924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461159597,0.00410924,2656.7,2656.3,3.89202079]
["bitfinex-derivatives","ETHF0:USTF0",1739461159801,0.75285,2656.5,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739461160202,0.00410924,2656.7,2656.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739461160599,0.00410924,2656.7,2656.6,4.64482079]
["bitfinex-derivatives","ETHF0:USTF0",1739461162106,9.24e-06,2656.7,2656.6,4.64482079]
["bitfinex-derivatives","ETHF0:USTF0",1739461162299,2.26e-06,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739461162500,0.5444,2657.6,2657.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739461162700,0.5444,2657.6,2657.5,4.64457079]
["bitfinex-derivatives","ETHF0:USTF0",1739461162904,0.75239,2658.1,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739461163104,1.33787,2657.8,2657.5,3.89202079]
["bitfinex-derivatives","ETHF0:USTF0",1739461163306,0.5854,2657.8,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739461163605,1.33786,2657.8,2657.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739461163902,0.7525,2657.7,2657.5,4.65019381]
["bitfinex-derivatives","ETHF0:USTF0",1739461164102,0.5854,2657.8,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739461164302,1.33788,2657.8,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739461164701,0.5854,2657.8,2657.5,3.89766381]
["bitfinex-derivatives","ETHF0:USTF0",1739461164902,0.00564302,2658.0,2657.5,3.89766381]
["bitfinex-derivatives","ETHF0:USTF0",1739461165209,0.5634,2658.6,2658.4,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739461165602,0.5634,2658.6,2658.5,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739461165806,3.2078,2658.8,2658.3,3.89202079]
["bitfinex-derivatives","ETHF0:USTF0",1739461166005,3.2078,2658.4,2658.0,3.89202079]
["bitfinex-derivatives","ETHF0:USTF0",1739461166306,3.2078,2658.4,2658.3,4.64434079]
["bitfinex-derivatives","ETHF0:USTF0",1739461166509,3.7712,2658.7,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739461166701,3.7712,2658.7,2658.0,3.89202079]
["bitfinex-derivatives","ETHF0:USTF0",1739461166903,3.89202079,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461167107,0.75163,2660.8,2660.5,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739461167309,0.5733,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461167606,3.2078,2661.7,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739461167814,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461168105,3.2078,2661.7,2661.0,7.09982079]
["bitfinex-derivatives","ETHF0:USTF0",1739461168299,3.2078,2661.6,2661.0,7.09982079]
["bitfinex-derivatives","ETHF0:USTF0",1739461168703,0.75139,2661.6,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461169002,0.75133,2661.8,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739461169200,3.2078,2661.9,2661.3,3.89202079]
["bitfinex-derivatives","ETHF0:USTF0",1739461169605,0.75146,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461169817,3.2078,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461170007,3.2078,2661.5,2660.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739461170213,3.2078,2661.5,2660.7,45.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739461170808,3.2078,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461171308,0.75164,2660.8,2660.4,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461171515,3.2078,2661.2,2660.4,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461171905,1.989,2661.3,2660.4,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461171906,0.7517,2660.5,2660.4,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461172109,3.2078,2660.8,2660.4,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461172607,0.75169,2660.6,2660.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461172808,3.2078,2660.8,2660.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461173003,0.7517,2660.5,2660.4,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461173212,0.75177,2660.3,2659.8,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739461173407,5.1958,2660.8,2659.8,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739461173612,0.75179,2660.2,2659.8,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739461174112,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461174310,0.75182,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461174707,5.1958,2660.1,2659.7,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461174912,0.5482,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461175215,0.00564302,2660.3,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461175515,0.00564302,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461175716,0.00564302,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461175911,0.00564302,2660.3,2660.2,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739461176314,0.00564302,2660.3,2660.2,8.51401326]
["bitfinex-derivatives","ETHF0:USTF0",1739461176513,0.5894,2661.0,2660.2,7.76223326]
["bitfinex-derivatives","ETHF0:USTF0",1739461176714,0.75145,2661.4,2661.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739461176910,0.5686,2661.5,2660.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739461177112,0.5686,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461177312,0.75154,2661.1,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739461177811,0.5686,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461178112,0.5686,2661.5,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739461178320,0.5894,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461178511,0.5894,2661.7,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461178916,0.5894,2661.7,2661.2,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461179117,0.5894,2661.7,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461179611,1.34076,2661.7,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739461179814,0.5894,2661.7,2661.2,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461180119,0.5894,2661.7,2661.5,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739461180620,0.5894,2661.7,2661.2,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461180914,3.2078,2661.6,2661.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461181117,3.95927,2661.3,2661.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461181420,0.75147,2661.3,2661.2,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461182112,6.0,2661.3,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739461182416,0.7516,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461182613,3.2078,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461182810,0.75155,2661.1,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739461183107,5.1948,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461183311,0.75716302,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461183510,0.00564302,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461185518,0.00564302,2661.2,2661.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739461185716,0.75153,2661.1,2660.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461186013,0.75158,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461186613,0.75161,2660.8,2660.7,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461188621,3.2078,2661.1,2660.7,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461188822,0.75161,2660.8,2660.7,0.75726302]
["bitfinex-derivatives","ETHF0:USTF0",1739461189222,0.7516,2660.9,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739461189427,0.7516,2660.9,2660.7,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461189428,0.00564302,2661.2,2660.7,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461189623,0.75161,2660.8,2660.7,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461194019,15.07407298,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461194216,1.87932,2660.4,2659.7,3.88027298]
["bitfinex-derivatives","ETHF0:USTF0",1739461194628,0.75188,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739461194824,0.75188,2659.9,2659.7,3.88027298]
["bitfinex-derivatives","ETHF0:USTF0",1739461194825,1.87932,2660.4,2659.7,3.88027298]
["bitfinex-derivatives","ETHF0:USTF0",1739461195025,0.75189,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739461195227,0.75189,2659.9,2659.8,0.75752302]
["bitfinex-derivatives","ETHF0:USTF0",1739461195929,0.75189,2659.9,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461197824,3.2078,2660.1,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461198028,0.75187,2659.9,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461198325,0.75186,2660.0,2659.8,0.75752302]
["bitfinex-derivatives","ETHF0:USTF0",1739461198523,0.75182,2660.1,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739461198727,0.75183,2660.1,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461198924,3.2078,2660.4,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739461199125,5.08716,2660.4,2659.8,0.75751302]
["bitfinex-derivatives","ETHF0:USTF0",1739461199328,0.75186,2660.0,2659.8,0.75751302]
["bitfinex-derivatives","ETHF0:USTF0",1739461199524,0.75187,2659.9,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461199827,0.75187,2659.9,2659.8,0.75751302]
["bitfinex-derivatives","ETHF0:USTF0",1739461200029,1.87939,2660.3,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461200332,3.2078,2660.4,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461200333,1.1204,2660.8,2660.0,7.08807298]
["bitfinex-derivatives","ETHF0:USTF0",1739461200523,1.1204,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461200725,0.75173,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461201122,1.87914,2660.7,2660.0,7.08807298]
["bitfinex-derivatives","ETHF0:USTF0",1739461201328,1.87918,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461201529,0.75181,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461202231,3.2078,2660.4,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461202428,0.75187,2659.9,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461202627,0.75187,2659.9,2659.8,0.75753302]
["bitfinex-derivatives","ETHF0:USTF0",1739461202828,0.75187,2659.9,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461203932,3.7554,2660.1,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461204128,3.2078,2660.1,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461204327,3.95962,2660.1,2660.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739461204533,3.2078,2660.4,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461204838,3.2078,2660.4,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739461205038,0.75184,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739461205436,3.2078,2660.4,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461205731,0.00267971,2659.9,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461205937,0.00267971,2659.9,2659.8,0.75753302]
["bitfinex-derivatives","ETHF0:USTF0",1739461206535,0.75454971,2659.9,2659.8,0.75753302]
["bitfinex-derivatives","ETHF0:USTF0",1739461206835,0.75454971,2659.9,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461207933,0.00267971,2659.9,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461208132,0.00267971,2659.9,2659.8,0.75753302]
["bitfinex-derivatives","ETHF0:USTF0",1739461208337,0.00267971,2659.9,2659.8,2.74253302]
["bitfinex-derivatives","ETHF0:USTF0",1739461209642,0.00267971,2659.9,2659.8,0.75753302]
["bitfinex-derivatives","ETHF0:USTF0",1739461210853,2.42673,2660.7,2659.8,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461211145,0.5476,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461211348,0.00564302,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461211549,0.75157,2661.0,2660.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739461211739,0.00564302,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461211941,0.75164,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461213249,0.75164,2660.7,2660.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739461213642,0.75164,2660.7,2660.6,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1739461213940,0.5891,2660.9,2660.6,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1739461213941,0.5891,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461214146,0.75162,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461214343,0.5891,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461214544,0.75161,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461214852,0.5891,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461215041,0.75164,2660.7,2660.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739461215243,1.87889,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461215445,0.00564302,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461215746,0.00564302,2661.2,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739461215945,0.00564302,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461216148,0.7516,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739461216749,0.00564302,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461216950,0.00564302,2661.2,2660.7,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1739461217146,0.00564302,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461217955,3.02e-06,2661.2,2661.1,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739461218141,0.75131,2661.9,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739461218352,0.75132,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461218749,0.5611,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461218951,5.08561,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461219147,0.75115,2662.5,2662.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739461219346,0.00564302,2662.5,2662.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739461219548,0.00564302,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461219851,0.75116,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461220051,0.00564302,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461220448,0.00564302,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461220847,0.00564302,2662.5,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739461221051,0.75678302,2662.5,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739461221347,0.75678302,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461221348,0.00564302,2662.5,2662.2,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1739461221544,0.00564302,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461221747,0.00564302,2662.5,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739461221948,0.00564302,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461222651,0.75677302,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461222849,0.75119,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461224157,0.75118,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461224360,0.75678302,2662.5,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739461224650,0.00564302,2662.5,2662.2,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1739461224849,0.75117,2662.4,2662.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739461225055,0.75118,2662.4,2662.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739461225254,0.75117,2662.4,2662.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739461225454,0.00564302,2662.5,2662.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739461225652,0.75119,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461226653,0.75125,2662.1,2662.0,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461227259,0.75125,2662.1,2662.0,0.75691302]
["bitfinex-derivatives","ETHF0:USTF0",1739461227462,0.75123,2662.2,2662.0,0.75690302]
["bitfinex-derivatives","ETHF0:USTF0",1739461227651,0.58154302,2662.5,2662.0,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461227852,0.75125,2662.1,2662.0,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461228053,0.75123,2662.2,2662.0,0.75689302]
["bitfinex-derivatives","ETHF0:USTF0",1739461228258,0.75123,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739461228556,0.75125,2662.1,2662.0,0.75690302]
["bitfinex-derivatives","ETHF0:USTF0",1739461228860,0.75125,2662.1,2662.0,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461231364,0.75124,2662.2,2662.0,0.00564302]
["bitfinex-derivatives","ETHF0:USTF0",1739461231555,0.58154302,2662.5,2662.0,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461231754,0.58154302,2662.5,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739461231951,0.75122,2662.2,2662.1,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739461232257,0.58154302,2662.5,2662.0,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461232458,2.45940302,2662.5,2662.0,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461232765,0.75125,2662.1,2662.0,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461233461,0.75125,2662.1,2662.0,3.96471302]
["bitfinex-derivatives","ETHF0:USTF0",1739461233768,2.45943302,2662.5,2662.0,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461234270,0.00564302,2662.5,2662.0,3.21344302]
["bitfinex-derivatives","ETHF0:USTF0",1739461234569,0.75679302,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461234869,0.75677302,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461235367,0.00564302,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461235668,0.00564302,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461237571,0.30502438,2663.5,2663.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739461237866,0.5564,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461238265,0.75085,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461238470,7.08807298,2664.0,2662.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1739461238471,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461238667,0.75092,2663.3,2663.0,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1739461238966,0.75092,2663.3,2663.2,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461239975,0.7508,2663.7,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739461240167,0.5767,2663.9,2663.2,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461240472,0.75091,2663.3,2663.2,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461240774,0.75105,2662.8,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739461240974,0.5935,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461241171,0.75109,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461241471,3.2078,2663.0,2662.5,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739461241772,0.75109,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461241968,0.75109,2662.7,2662.5,3.21343179]
["bitfinex-derivatives","ETHF0:USTF0",1739461242171,3.21339436,2663.0,2662.5,3.21343179]
["bitfinex-derivatives","ETHF0:USTF0",1739461242468,0.75109,2662.7,2662.5,3.21343179]
["bitfinex-derivatives","ETHF0:USTF0",1739461242770,3.21339436,2663.0,2662.5,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461242771,5.9399,2662.6,2662.5,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461243071,5.1888,2662.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461243265,3.2078,2662.7,2661.8,7.08807298]
["bitfinex-derivatives","ETHF0:USTF0",1739461243467,3.88586734,2663.0,2661.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739461243468,3.2078,2662.4,2661.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739461243669,3.2078,2662.1,2661.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739461243869,3.2078,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461244171,0.75113,2662.5,2662.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739461244379,0.75113,2662.5,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461244668,3.95888,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461244871,3.2078,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461245067,2.73203,2662.9,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739461245371,0.00559436,2663.0,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461245865,0.00559436,2663.0,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739461246070,0.75103,2662.9,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739461246271,3.2078,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461246568,0.75122,2662.2,2661.9,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1739461246770,3.2078,2662.5,2661.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739461246976,3.2078,2662.5,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739461247272,0.7512,2662.3,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739461247772,3.2078,2662.5,2661.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739461247968,3.2078,2662.2,2661.6,1.98663179]
["bitfinex-derivatives","ETHF0:USTF0",1739461248176,3.2078,2662.2,2661.6,2.73800179]
["bitfinex-derivatives","ETHF0:USTF0",1739461248367,3.2078,2662.2,2661.6,0.75699179]
["bitfinex-derivatives","ETHF0:USTF0",1739461248568,0.7513,2662.0,2661.6,0.75699179]
["bitfinex-derivatives","ETHF0:USTF0",1739461248763,3.2078,2662.2,2661.6,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461248971,0.75132,2661.9,2661.6,0.75700179]
["bitfinex-derivatives","ETHF0:USTF0",1739461249471,3.2078,2662.2,2661.6,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461249773,0.75136,2661.7,2661.6,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461250274,6.06418704,2661.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461250569,4.35688,2662.3,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461250570,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461250767,6.50086002,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461250768,3.2078,2661.5,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461250963,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461251168,0.75155,2661.1,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461251370,3.2078,2661.2,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739461251371,0.75714179,2661.2,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739461251572,0.00563179,2661.2,2660.6,3.21343179]
["bitfinex-derivatives","ETHF0:USTF0",1739461251775,3.21343179,2661.2,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461251971,3.21343179,2661.2,2660.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739461252775,3.2078,2660.8,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739461252977,0.75165,2660.7,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461253275,1.981,2661.0,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461253474,0.75161,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461253771,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461253977,0.7517,2660.5,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461254378,0.75173,2660.4,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461254570,3.2078,2660.5,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461254771,0.75173,2660.4,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461255173,0.5839,2660.7,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461255375,1.33556,2660.7,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739461255677,0.75168,2660.6,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461256270,3.2078,2660.6,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461256667,0.75173,2660.4,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461256879,4.63200298,2660.4,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461257081,6.61300298,2660.4,2660.3,0.00563179]
["bitfinex-derivatives","ETHF0:USTF0",1739461257280,6.61300298,2660.4,2660.3,0.05699993]
["bitfinex-derivatives","ETHF0:USTF0",1739461257981,0.75192,2659.7,2659.6,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1739461258880,1.31812,2659.7,2659.6,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1739461259583,3.29912,2659.7,2659.6,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1739461259877,3.2078,2660.3,2659.6,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1739461260079,1.31799,2660.2,2659.6,2.22362]
["bitfinex-derivatives","ETHF0:USTF0",1739461260284,0.75187,2659.9,2659.6,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1739461260484,3.2078,2660.0,2659.6,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1739461260976,3.2078,2660.0,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739461261171,3.2078,2660.0,2659.6,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1739461261378,0.5662,2660.2,2659.6,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1739461261578,0.5662,2660.2,2659.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739461261783,0.5662,2660.2,2659.6,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1739461261978,0.5662,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461262573,0.5434,2660.5,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461262782,3.2078,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739461263189,3.2078,2660.9,2660.3,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1739461263485,3.95938,2660.9,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739461263686,3.9594,2660.9,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461264281,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461264681,3.2078,2660.9,2660.8,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739461264886,3.2078,2660.9,2660.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739461265084,3.95939,2660.9,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461265282,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461265482,3.88027298,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461265687,0.75159,2660.9,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739461265892,8.23317298,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461266186,3.95946,2660.7,2659.9,7.06946]
["bitfinex-derivatives","ETHF0:USTF0",1739461266387,3.2078,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739461266587,3.2078,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461266891,0.75171,2660.5,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461267089,7.08807298,2660.7,2660.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739461267285,7.08807298,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461267485,3.2078,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461267683,3.2078,2660.4,2660.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739461267885,3.2078,2660.9,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739461268287,3.9594,2660.9,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461268490,0.75161,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461268692,0.75161,2660.8,2660.3,5.08719]
["bitfinex-derivatives","ETHF0:USTF0",1739461268893,3.9594,2660.9,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461269191,3.2078,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461269490,3.2078,2660.9,2659.7,1.46237481]
["bitfinex-derivatives","ETHF0:USTF0",1739461269491,0.75173,2660.4,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739461269687,3.95948,2660.6,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739461269891,3.2078,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739461270089,3.2078,2660.6,2660.1,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1739461270394,3.2078,2660.6,2659.8,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1739461270584,3.2078,2660.6,2660.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739461270989,3.2078,2660.6,2660.2,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1739461270990,7.63487298,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461271193,0.5468,2661.0,2660.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461271880,0.5468,2661.0,2660.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739461271881,0.00563179,2661.2,2660.6,5.08695]
["bitfinex-derivatives","ETHF0:USTF0",1739461272082,3.2078,2660.9,2659.7,0.29957481]
["bitfinex-derivatives","ETHF0:USTF0",1739461272289,3.2078,2660.2,2659.6,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1739461272789,3.2078,2660.2,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739461272986,3.2078,2660.2,2659.6,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1739461272987,3.95958,2660.2,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739461273287,3.2078,2660.5,2659.6,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1739461273686,3.2078,2660.5,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739461274087,0.75175,2660.4,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739461274287,3.2078,2660.5,2659.6,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1739461274688,0.75182,2660.1,2659.6,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1739461274889,3.88027298,2660.1,2659.6,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1739461275087,0.75192,2659.7,2659.6,1.47168]
["bitfinex-derivatives","ETHF0:USTF0",1739461276185,0.75214,2659.0,2658.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1739461276387,0.75214,2659.0,2658.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739461276587,0.75215,2658.9,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461276782,3.2078,2659.1,2658.3,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739461276990,0.75225,2658.6,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739461277190,3.2078,2658.8,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739461277191,0.75222,2658.7,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739461277396,0.00564249,2658.7,2658.1,0.31047125]
["bitfinex-derivatives","ETHF0:USTF0",1739461277590,0.00564249,2658.7,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739461277895,0.00564249,2658.7,2658.1,0.31047125]
["bitfinex-derivatives","ETHF0:USTF0",1739461278089,0.00564249,2658.7,2658.6,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739461278390,0.00564249,2658.7,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739461278894,0.00564249,2658.7,2658.1,0.31047125]
["bitfinex-derivatives","ETHF0:USTF0",1739461278895,0.75225,2658.6,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739461279089,0.00564249,2658.7,2658.1,0.31047125]
["bitfinex-derivatives","ETHF0:USTF0",1739461279287,0.00564249,2658.7,2658.1,0.00382764]
["bitfinex-derivatives","ETHF0:USTF0",1739461279288,3.88027298,2658.3,2658.1,0.00382764]
["bitfinex-derivatives","ETHF0:USTF0",1739461280392,3.96015,2658.2,2658.1,0.00382764]
["bitfinex-derivatives","ETHF0:USTF0",1739461280992,3.2078,2658.2,2657.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739461281491,3.2078,2657.9,2657.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739461282089,3.96024,2657.9,2657.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739461282290,0.75247,2657.8,2657.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739461282493,3.2078,2657.9,2657.3,0.30913253]
["bitfinex-derivatives","ETHF0:USTF0",1739461282798,3.96025,2657.9,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739461282993,3.2078,2657.9,2657.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739461283298,3.2078,2657.9,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739461283489,3.2078,2657.9,2657.1,3.05575]
["bitfinex-derivatives","ETHF0:USTF0",1739461283690,1.982,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461284091,0.75247,2657.8,2657.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739461284291,3.88027298,2657.7,2657.3,0.30015485]
["bitfinex-derivatives","ETHF0:USTF0",1739461284594,3.88027298,2657.4,2657.1,0.30646681]
["bitfinex-derivatives","ETHF0:USTF0",1739461284796,3.88027298,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461284797,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461284995,3.2078,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739461285196,0.00564249,2657.2,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739461285895,0.00564249,2657.2,2657.1,1.05731901]
["bitfinex-derivatives","ETHF0:USTF0",1739461286199,0.00564249,2657.2,2657.1,7.05731901]
["bitfinex-derivatives","ETHF0:USTF0",1739461286586,3.88027298,2658.0,2657.1,47.10465901]
["bitfinex-derivatives","ETHF0:USTF0",1739461286791,0.75244,2657.9,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739461286992,3.88027298,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739461287196,4.63267298,2658.0,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739461287597,4.63267298,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461287598,3.88027298,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461287798,3.88027298,2658.0,2657.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739461287998,3.88027298,2658.0,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461288197,3.88027298,2658.0,2657.6,0.75813249]
["bitfinex-derivatives","ETHF0:USTF0",1739461288397,0.75243,2657.9,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739461288593,4.63269298,2658.0,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739461288788,0.75249,2657.7,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461288993,7.84056298,2657.7,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461290201,9.82256298,2657.7,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461292800,9.07007298,2657.7,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461293007,7.08807298,2657.4,2656.7,3.50625175]
["bitfinex-derivatives","ETHF0:USTF0",1739461293194,7.08807298,2657.4,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739461293498,8.96955298,2657.4,2656.7,4.25901175]
["bitfinex-derivatives","ETHF0:USTF0",1739461293702,7.08807298,2657.4,2656.7,3.50625175]
["bitfinex-derivatives","ETHF0:USTF0",1739461293900,0.75264,2657.2,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739461294100,0.75262,2657.3,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739461294601,7.08807298,2657.7,2656.7,5.38815175]
["bitfinex-derivatives","ETHF0:USTF0",1739461294799,7.08807298,2657.7,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739461294800,0.75252,2657.6,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739461295100,1.88652249,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461295101,9.07107298,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461295305,3.96033,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461295604,9.07107298,2658.0,2657.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739461295800,3.2078,2657.7,2657.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739461296002,7.08807298,2657.7,2657.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739461296204,3.2078,2657.3,2656.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739461296506,0.75264,2657.2,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739461296703,3.96042,2657.3,2657.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739461297002,3.96042,2657.3,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739461297207,3.96042,2657.3,2656.7,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1739461297505,3.2078,2657.3,2657.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739461298704,0.75247,2657.8,2657.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739461299097,1.30835,2657.9,2657.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739461299411,0.75247,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739461299704,1.983,2658.0,2657.4,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1739461299909,0.75241,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461301005,3.9602,2658.1,2657.5,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1739461301207,3.2078,2658.1,2657.5,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1739461301401,3.2078,2658.1,2657.4,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1739461301604,3.2078,2658.1,2657.3,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739461301801,0.75245,2657.9,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739461302002,3.2078,2658.1,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739461302203,3.2078,2658.1,2657.3,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1739461302603,3.9602,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739461302803,3.2078,2658.1,2657.5,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1739461303113,3.96019,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739461303307,3.2078,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461303607,3.96019,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739461303797,3.2078,2658.1,2658.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739461304000,0.00564249,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461307302,0.75799249,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461307500,0.00564249,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461313208,0.75799249,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461313414,0.00564249,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461315115,0.75799249,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461315310,0.00564249,2658.2,2657.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739461315518,0.75242,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461316202,0.00564249,2658.2,2657.8,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1739461316403,0.7524,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461316913,0.00564249,2658.2,2657.7,2.45012]
["bitfinex-derivatives","ETHF0:USTF0",1739461317110,0.75799249,2658.2,2657.7,2.45012]
["bitfinex-derivatives","ETHF0:USTF0",1739461317310,0.75799249,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461317615,0.00564249,2658.2,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461318703,0.00564249,2658.2,2657.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739461318911,0.75243,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461319212,0.75246,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739461319809,0.75244,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461320114,0.75245,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739461320907,0.75249,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461321114,3.34175933,2657.9,2657.1,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1739461321115,3.2078,2657.8,2657.1,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1739461321412,0.75254,2657.6,2657.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739461321615,0.7525,2657.7,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739461321810,5.1888,2658.4,2657.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739461322114,3.2078,2658.4,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461322312,0.75233,2658.3,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461322618,3.2078,2658.4,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461323113,3.2078,2658.7,2658.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461323410,4.50405933,2659.1,2658.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739461323614,1.981,2659.3,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739461323615,0.75208,2659.2,2659.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739461323809,1.981,2659.3,2658.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739461324011,0.75214,2659.0,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739461324317,3.34175933,2659.1,2658.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739461324511,4.09385933,2659.1,2658.9,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739461324811,1.7308,2659.7,2658.6,1.15264249]
["bitfinex-derivatives","ETHF0:USTF0",1739461324812,3.34175933,2660.0,2658.8,8.53055933]
["bitfinex-derivatives","ETHF0:USTF0",1739461325113,4.09360933,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461325314,3.34175933,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461325711,3.34175933,2660.0,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461325712,3.2078,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461326017,3.2078,2659.8,2659.7,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739461326215,0.00564249,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461326404,0.00564249,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739461327009,0.00564249,2659.7,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739461327216,0.00564249,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461327517,0.00564249,2659.7,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461327812,0.00564249,2659.7,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739461328009,0.75758249,2659.7,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739461328313,0.00564249,2659.7,2659.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739461328617,0.75197,2659.6,2659.1,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1739461329011,0.00564249,2659.7,2659.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1739461329507,3.2078,2659.5,2658.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739461329708,3.2078,2659.2,2658.6,5.77284249]
["bitfinex-derivatives","ETHF0:USTF0",1739461330014,3.88400417,2659.6,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739461330015,0.75205,2659.3,2658.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739461330215,0.5937,2659.4,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739461330516,0.75207,2659.2,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739461330712,0.5937,2659.4,2658.6,5.77284249]
["bitfinex-derivatives","ETHF0:USTF0",1739461330915,3.2078,2659.2,2658.6,5.77284249]
["bitfinex-derivatives","ETHF0:USTF0",1739461331211,0.75216,2658.9,2658.6,5.77284249]
["bitfinex-derivatives","ETHF0:USTF0",1739461331412,3.2078,2658.9,2658.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461331614,0.75221,2658.7,2658.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461332415,3.2078,2658.9,2658.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461332614,0.75219,2658.8,2658.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461333215,3.2078,2658.9,2658.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461333820,3.2078,2658.9,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739461334015,3.2078,2659.2,2658.8,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739461334220,3.88400417,2659.9,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739461334221,0.75191,2659.8,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739461334416,0.75189,2659.9,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461334625,0.5725,2660.0,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461334816,0.75188,2659.9,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461335021,0.5725,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461335224,0.7519,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461335519,0.7519,2659.8,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739461335720,0.75189,2659.9,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461336223,0.5725,2660.0,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461336621,0.75182,2660.1,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461336819,0.75187,2659.9,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461337129,0.75185,2660.0,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461337822,1.0989,2660.2,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461338024,0.75183,2660.1,2659.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739461338324,0.5562,2660.2,2659.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1739461338523,0.75181,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461338712,1.308,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461338909,0.5562,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461339113,0.75181,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461339520,1.30798,2660.2,2660.0,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739461339820,0.5562,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461340118,0.75181,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461340416,0.5562,2660.2,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739461340922,0.75189,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461341116,0.5562,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461341622,0.75189,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461342718,0.5562,2660.2,2659.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739461343022,0.75189,2659.8,2659.7,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1739461343521,0.75189,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461343718,0.75189,2659.8,2659.7,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1739461343921,0.75188,2659.9,2659.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739461344631,0.75182,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739461344830,0.5562,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461345018,0.75178,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461345214,0.75740249,2660.3,2659.8,2.44892]
["bitfinex-derivatives","ETHF0:USTF0",1739461345417,0.75740249,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739461345925,0.75179,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739461347227,0.00564249,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739461347924,0.00564249,2660.3,2660.0,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1739461348125,0.75181,2660.1,2660.0,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1739461348430,1.29761,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461348635,0.75181,2660.1,2660.0,3.96527249]
["bitfinex-derivatives","ETHF0:USTF0",1739461348931,0.5458,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461349226,0.00564249,2660.3,2660.0,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1739461349531,0.00564249,2660.3,2660.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739461350023,3.88400417,2661.4,2660.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739461350230,0.75158,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461350527,0.75158,2660.9,2660.8,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1739461350730,0.75154,2661.1,2661.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739461350925,3.2078,2661.3,2661.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739461351225,3.21344249,2661.3,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739461351420,3.21344249,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461351623,0.00564249,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461351825,0.75153,2661.1,2661.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739461352217,0.00564249,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461352426,0.75712249,2661.3,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461352632,0.00564249,2661.3,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461352928,0.00564249,2661.3,2661.1,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1739461353623,2.2254,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461353825,1.4739,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461354128,0.75158,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461354526,2.5992,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461354821,2.0193,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461355022,3.88400417,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461355328,0.75174,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461355532,5.08677,2660.9,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461355727,0.75171,2660.5,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461355924,0.75171,2660.5,2660.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739461356130,0.5936,2660.8,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461356626,0.75169,2660.6,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461356827,0.75169,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461357026,0.75169,2660.6,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739461357222,0.5936,2660.8,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739461357427,0.5936,2660.8,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739461357630,0.75171,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461357932,0.75171,2660.5,2660.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739461359135,0.5936,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461359637,3.88400417,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461359831,0.75175,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461360639,0.5517,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461361038,1.30345,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461361937,0.5517,2660.3,2660.2,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739461362332,1.30345,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461363437,1.30345,2660.3,2660.2,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739461363734,1.30345,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461364432,1.30345,2660.3,2660.2,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739461364940,0.5517,2660.3,2660.2,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739461365840,2.5696,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461366034,0.75168,2660.6,2660.5,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739461366242,0.75172,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739461366841,3.1579,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461367040,0.75174,2660.4,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461367239,0.75171,2660.5,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739461368346,0.75172,2660.5,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739461368547,0.75175,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461369041,1.87921,2660.6,2660.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461369042,3.88400417,2660.4,2660.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461369242,0.75181,2660.1,2660.0,0.75748249]
["bitfinex-derivatives","ETHF0:USTF0",1739461369448,1.328,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461369649,0.75181,2660.1,2660.0,0.75745249]
["bitfinex-derivatives","ETHF0:USTF0",1739461370645,0.5762,2660.2,2660.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461370847,0.75181,2660.1,2660.0,0.75746249]
["bitfinex-derivatives","ETHF0:USTF0",1739461371245,1.32799,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461371445,0.5762,2660.2,2660.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461371648,1.32799,2660.2,2660.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461372047,1.976,2660.7,2660.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461372255,2.72767,2660.7,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739461372441,1.33992,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461372649,0.75165,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739461373246,1.33994,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461373548,1.33992,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461373752,0.5883,2660.8,2660.3,2.42197]
["bitfinex-derivatives","ETHF0:USTF0",1739461373946,0.5883,2660.8,2660.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739461374140,3.33459519,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461374342,3.33459519,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739461374343,4.08624519,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739461374544,0.75165,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739461374746,0.5883,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461375449,1.33991,2660.8,2660.7,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461375654,0.75164,2660.7,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739461375843,0.75167,2660.6,2660.5,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1739461376040,0.75167,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461376250,0.5883,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461376449,3.33459519,2660.7,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461376651,0.75174,2660.4,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739461376854,0.75175,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461377058,3.33459519,2660.4,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739461377249,3.33459519,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461377455,0.75175,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461377955,4.08633519,2660.4,2660.2,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739461378155,3.91219519,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461378658,0.75174,2660.4,2660.2,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739461378948,3.91219519,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461379456,0.75168,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461379665,3.91219519,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461379959,0.5776,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739461380355,1.32924,2660.7,2660.6,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739461380661,3.33459519,2661.0,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739461380850,3.33459519,2661.0,2660.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739461380851,0.75163,2660.8,2660.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739461381053,0.75163,2660.8,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739461381360,3.33459519,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461381549,3.33459519,2661.0,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739461381747,3.33459519,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461382156,0.75162,2660.8,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739461382360,0.561,2660.9,2660.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739461382559,3.33459519,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461382560,3.95935,2661.1,2660.6,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1739461382855,3.95935,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739461383361,3.95935,2661.1,2660.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739461383558,3.2078,2661.1,2661.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739461384655,3.2078,2661.1,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739461384851,0.75158,2660.9,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739461385052,0.75156,2661.0,2660.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1739461385265,3.2078,2661.1,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461385459,3.2078,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461385654,0.5455,2661.2,2660.6,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1739461385958,0.5455,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461386166,0.5455,2661.2,2661.1,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461387580,0.00564249,2661.3,2661.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739461387886,0.00564249,2661.3,2661.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739461388287,0.88384,2661.7,2661.6,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739461388484,0.5686,2662.4,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739461388681,0.5622,2662.7,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739461388885,3.33459519,2662.8,2662.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739461389086,1.31312,2663.3,2663.0,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739461389288,0.87012745,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461389487,0.75097,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461389792,0.75099,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461390290,4.08556519,2663.1,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461390487,3.33459519,2663.1,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461391387,0.75099,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461391584,4.62570526,2663.0,2662.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1739461393786,0.5557,2663.2,2662.9,0.75664249]
["bitfinex-derivatives","ETHF0:USTF0",1739461394190,1.45922745,2663.3,2663.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739461394390,1.45922745,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461394588,0.87012745,2663.3,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739461394894,0.00564249,2663.4,2663.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739461395188,0.00564249,2663.4,2663.3,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739461395687,0.75065,2664.2,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739461395883,3.2078,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739461395884,0.5823,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739461396086,0.75057,2664.5,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739461396293,0.75055,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461396592,0.5823,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461396888,0.75056,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461397088,0.75056,2664.6,2664.3,0.75624158]
["bitfinex-derivatives","ETHF0:USTF0",1739461397089,4.76560109,2664.8,2664.3,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461397389,0.7506,2664.4,2664.3,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461398789,7.08251526,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461398984,7.08251526,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461398985,0.75075,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461399193,0.5863,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461399380,0.5863,2664.3,2663.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739461399582,0.5863,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461399787,3.2078,2664.2,2663.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739461399987,3.2078,2664.2,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461400196,0.75075,2663.9,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461400495,1.972,2664.1,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739461400687,1.972,2664.1,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461400996,2.72269,2664.1,2663.8,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739461401292,1.972,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461401488,1.972,2664.1,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461402488,0.75079,2663.7,2663.6,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461403893,1.972,2664.1,2663.6,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461404091,0.5863,2664.3,2663.6,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461404283,3.7941,2664.3,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461404596,0.5863,2664.3,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461404797,0.75076,2663.9,2663.6,0.75643158]
["bitfinex-derivatives","ETHF0:USTF0",1739461404990,0.75077,2663.8,2663.6,0.75643158]
["bitfinex-derivatives","ETHF0:USTF0",1739461405290,0.5863,2664.3,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461405497,0.75071,2664.0,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739461405997,0.5863,2664.3,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461406300,0.75077,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739461406593,0.75079,2663.7,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461406893,0.75077,2663.8,2663.7,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739461407082,0.75077,2663.8,2663.6,0.75644158]
["bitfinex-derivatives","ETHF0:USTF0",1739461407286,0.75078,2663.8,2663.6,0.75644158]
["bitfinex-derivatives","ETHF0:USTF0",1739461407481,0.5863,2664.3,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461407687,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461407897,5.08391,2665.0,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739461408197,5.08391,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461408588,0.75061,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461408789,0.75058,2664.5,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739461408990,0.75058,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461409292,0.00372531,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461409293,0.75062,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461409489,0.00372531,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461409888,0.75054,2664.6,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739461410092,0.00372531,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461410289,0.7506,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461410486,0.00372531,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461410893,1.87991531,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461411095,0.75061,2664.4,2664.2,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1739461411493,0.00372531,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461411698,0.00372531,2664.9,2664.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739461412491,0.00372531,2664.9,2664.8,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1739461412691,0.00372531,2664.9,2664.8,1.88348]
["bitfinex-derivatives","ETHF0:USTF0",1739461412891,0.00372531,2664.9,2664.8,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1739461413096,0.75048,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461414094,0.75057,2664.5,2664.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739461414500,0.00372531,2664.9,2664.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739461414695,0.75057,2664.5,2664.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739461414890,0.56332531,2664.9,2664.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739461415195,0.75055,2664.6,2664.4,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1739461415898,0.56332531,2664.9,2664.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739461416288,0.56332531,2664.9,2664.4,4.53939]
["bitfinex-derivatives","ETHF0:USTF0",1739461416589,0.75052,2664.7,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739461416795,0.75054,2664.6,2664.4,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1739461416993,0.56332531,2664.9,2664.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739461417392,0.75057,2664.5,2664.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739461417689,0.75057,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461418700,1.969,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461418902,0.75057,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461419090,1.969,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461419091,0.75056,2664.6,2664.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739461419291,0.75057,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461420088,0.75067,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461420488,0.75071,2664.0,2663.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739461420887,0.5424,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461421093,0.75074,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461421501,0.75074,2663.9,2663.8,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1739461421697,1.1359,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461422007,0.75074,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461423508,0.75079,2663.7,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461423803,3.2078,2664.1,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461424004,0.75078,2663.8,2663.6,0.75643158]
["bitfinex-derivatives","ETHF0:USTF0",1739461424504,0.75079,2663.7,2663.6,0.75645158]
["bitfinex-derivatives","ETHF0:USTF0",1739461424890,0.75078,2663.8,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461425095,3.2078,2664.1,2663.6,0.75643158]
["bitfinex-derivatives","ETHF0:USTF0",1739461425296,0.75079,2663.7,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461428795,0.75079,2663.7,2663.6,0.75645158]
["bitfinex-derivatives","ETHF0:USTF0",1739461429207,1.968,2664.0,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461429406,0.75079,2663.7,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461429607,1.968,2664.0,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461429905,4.98051,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461430205,0.75073,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739461430393,4.98051,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461430599,0.75074,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461430799,0.75079,2663.7,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461431308,0.75079,2663.7,2663.6,0.75645158]
["bitfinex-derivatives","ETHF0:USTF0",1739461431509,0.75079,2663.7,2663.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461432806,1.35079,2663.7,2663.6,0.00242262]
["bitfinex-derivatives","ETHF0:USTF0",1739461433506,1.35079,2663.7,2663.6,0.75324262]
["bitfinex-derivatives","ETHF0:USTF0",1739461433706,0.6,2663.7,2663.6,0.75324262]
["bitfinex-derivatives","ETHF0:USTF0",1739461433903,1.87672,2664.1,2663.6,0.00242262]
["bitfinex-derivatives","ETHF0:USTF0",1739461434099,0.75076,2663.9,2663.8,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739461434307,3.84472,2664.1,2663.6,0.00242262]
["bitfinex-derivatives","ETHF0:USTF0",1739461434501,3.2078,2664.2,2663.6,0.00242262]
["bitfinex-derivatives","ETHF0:USTF0",1739461434806,0.75073,2664.0,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739461435008,0.75074,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1739461435310,0.75074,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461435705,0.75074,2663.9,2663.8,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1739461435917,0.75073,2664.0,2663.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739461436206,0.75074,2663.9,2663.8,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1739461436704,0.75074,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461437007,0.75074,2663.9,2663.6,0.00242262]
["bitfinex-derivatives","ETHF0:USTF0",1739461437008,0.75079,2663.7,2663.6,0.00242262]
["bitfinex-derivatives","ETHF0:USTF0",1739461437217,1.968,2663.9,2663.6,0.00242262]
["bitfinex-derivatives","ETHF0:USTF0",1739461437402,1.87671,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461437403,0.75078,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461437603,0.75078,2663.8,2663.7,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1739461438305,5.08446,2664.2,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739461438306,0.75072,2664.0,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739461438509,0.75069,2664.1,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739461438810,0.75071,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739461439417,9.87471526,2664.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461439716,3.2078,2664.2,2662.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739461439717,7.08251526,2663.5,2662.8,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739461439907,3.6528,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461440213,1.1328,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461440414,1.1328,2663.4,2663.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739461440610,1.1328,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461440808,1.88369,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461441015,0.75093,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461441313,0.75093,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461441701,0.75096,2663.1,2663.0,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461442004,0.75113,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461442201,0.75119,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461442405,1.87763,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461442619,0.75115,2662.5,2662.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739461442807,0.5481,2662.7,2662.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739461443011,0.5481,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461443208,0.5481,2662.7,2662.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739461443420,0.751,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461443614,0.5838,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461443815,0.5838,2663.2,2662.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739461444116,0.5838,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461444306,0.75099,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461444505,0.75108,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461445018,0.5838,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461445617,0.751,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461446419,0.75099,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461446912,0.75096,2663.1,2662.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739461447115,0.00563158,2663.5,2663.0,3.87471526]
["bitfinex-derivatives","ETHF0:USTF0",1739461447316,0.00563158,2663.5,2663.4,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739461448029,0.75067,2664.2,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739461448213,3.2078,2664.4,2664.0,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1739461448521,0.75068,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461449017,0.75066,2664.2,2664.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739461449324,0.75067,2664.2,2664.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739461449521,0.00563158,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461449716,0.75068,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461450617,0.75066,2664.2,2664.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739461450927,0.75066,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461451118,0.00563158,2664.3,2664.2,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739461451323,0.75055,2664.6,2664.4,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739461451522,0.75055,2664.6,2664.4,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1739461451725,0.75055,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461451925,0.75055,2664.6,2664.4,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1739461452124,0.75053,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461452318,0.562,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461452513,0.562,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739461452824,0.00563158,2665.0,2664.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739461453025,0.00563158,2665.0,2664.9,1.35256]
["bitfinex-derivatives","ETHF0:USTF0",1739461453226,0.75034,2665.4,2665.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739461453424,0.75034,2665.3,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739461453617,0.5703,2665.5,2664.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739461453818,0.75032,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739461454122,0.75032,2665.4,2665.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739461454319,0.5703,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461454917,0.75398531,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739461455115,0.00372531,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739461455315,0.75399531,2665.6,2665.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739461455818,0.00372531,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739461456023,3.2078,2666.5,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739461456220,1.966,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461456427,0.75009,2666.3,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739461456621,0.75009,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461456822,1.966,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461457023,0.75004,2666.4,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739461457217,5.83971526,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461457531,1.965,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461457822,4.9366,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461458024,1.7288,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461458327,0.75006,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461458527,3.87471526,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461459120,0.75002,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461459438,0.75,2666.6,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739461459727,0.75001,2666.5,2666.2,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1739461459928,4.9366,2666.9,2666.2,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1739461460124,4.9366,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461460333,0.75006,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461462123,0.75017,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461462332,0.5455,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461462526,0.75018,2665.9,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739461462726,0.75014,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461462929,0.75012,2666.1,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739461463227,0.5455,2666.2,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739461463430,0.5455,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461463730,0.75023,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461464028,1.1188,2666.1,2665.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739461464029,0.75029,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461464229,0.75029,2665.6,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739461464426,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461464632,0.75034,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461465426,6.0,2665.3,2664.2,3.87471526]
["bitfinex-derivatives","ETHF0:USTF0",1739461465732,3.2078,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461465934,3.1389,2664.6,2663.7,7.08251526]
["bitfinex-derivatives","ETHF0:USTF0",1739461466132,1.1749,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461467331,1.1749,2664.6,2664.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739461467537,1.1749,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461468637,1.92546,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461469324,1.1749,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461469529,0.75059,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461470633,1.1749,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461471533,0.75057,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461472623,1.92544,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461472823,1.1749,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461473233,0.75057,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461473931,1.1749,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461474340,1.1749,2664.6,2664.2,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461474537,0.7506,2664.4,2664.2,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461474734,1.1749,2664.6,2664.2,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461475040,0.75062,2664.3,2664.2,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461476436,0.75062,2664.3,2663.5,3.50873023]
["bitfinex-derivatives","ETHF0:USTF0",1739461476437,1.87667,2664.2,2663.5,3.50873023]
["bitfinex-derivatives","ETHF0:USTF0",1739461476635,0.75081,2663.7,2663.5,4.25957023]
["bitfinex-derivatives","ETHF0:USTF0",1739461476837,0.7508,2663.7,2663.5,4.25957023]
["bitfinex-derivatives","ETHF0:USTF0",1739461477031,0.75081,2663.7,2663.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739461477333,2.43033,2664.0,2663.2,4.07100173]
["bitfinex-derivatives","ETHF0:USTF0",1739461477534,0.5931,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461477728,0.75061,2664.4,2663.9,7.08251526]
["bitfinex-derivatives","ETHF0:USTF0",1739461478038,0.75061,2664.4,2664.3,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739461478335,0.7506,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461478635,0.5535,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461478843,0.5535,2664.5,2664.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739461479141,0.602,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739461479439,1.35254,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739461479639,0.602,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461479939,1.35255,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739461480136,0.602,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461480329,1.35255,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739461480534,1.35255,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461480535,0.602,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461480941,0.602,2664.6,2664.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739461481339,0.00563158,2664.7,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739461481740,3.2078,2665.3,2664.6,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1739461482044,0.75029,2665.5,2665.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739461482242,0.75029,2665.5,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739461482444,1.1823,2665.6,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739461482645,0.75033,2665.4,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739461482937,1.18793158,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461483243,0.75037,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461483442,0.75034,2665.3,2665.0,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461483638,0.75034,2665.4,2665.0,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461483944,1.18793158,2665.6,2665.0,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461484147,0.75039,2665.2,2665.0,0.75606158]
["bitfinex-derivatives","ETHF0:USTF0",1739461484346,0.7504,2665.1,2665.0,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461484541,3.9582,2665.1,2665.0,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461486337,7.08251526,2665.1,2664.5,2.71356]
["bitfinex-derivatives","ETHF0:USTF0",1739461486539,0.75052,2664.7,2664.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739461486742,0.75057,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461487046,3.2078,2664.8,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739461487047,0.75061,2664.4,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739461487247,0.5786,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461487449,1.963,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461487742,3.2078,2665.3,2664.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739461487945,3.2078,2665.3,2665.1,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739461488246,3.2078,2665.3,2665.0,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739461488440,0.75041,2665.1,2664.9,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1739461488639,0.00563158,2665.6,2664.9,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739461488839,0.00563158,2665.6,2665.5,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1739461489749,0.00563158,2665.6,2665.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739461489951,0.00563158,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461490153,0.75029,2665.5,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739461490346,0.00563158,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461490747,0.00563158,2665.6,2665.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739461492656,3.2078,2666.0,2665.5,5.83671526]
["bitfinex-derivatives","ETHF0:USTF0",1739461492953,0.75008,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461493253,3.2078,2666.5,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739461493447,0.5678,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461493649,0.75013,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461493847,0.00563158,2666.3,2665.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461494054,3.2078,2666.2,2665.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461494256,0.7502,2665.8,2665.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461496057,3.2078,2665.9,2665.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739461496256,1.87553,2665.8,2665.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739461496558,0.75029,2665.5,2665.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739461496760,0.75027,2665.6,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739461496960,0.75027,2665.6,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739461497152,3.2078,2665.9,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739461497153,0.7502,2665.8,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739461497461,3.2078,2665.9,2665.2,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461497662,0.75023,2665.8,2665.5,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739461497862,3.2078,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461498063,3.95799,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461498261,1.34205,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461498459,0.5919,2666.0,2665.5,3.87471526]
["bitfinex-derivatives","ETHF0:USTF0",1739461498663,0.5919,2666.0,2665.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739461499059,0.5925,2666.1,2666.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739461499263,0.5576,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461499461,0.5576,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739461500256,0.5576,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461500762,0.5576,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739461501163,0.00563158,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461501361,0.00563158,2666.3,2666.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739461501660,0.00563158,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461501858,0.00563158,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461502058,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461502260,3.2078,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461502462,3.2078,2665.7,2665.2,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461502463,0.75034,2665.3,2665.2,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461502865,1.29614,2665.3,2665.2,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461503467,1.29614,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461503468,0.75048,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461503668,0.75055,2664.6,2664.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739461503872,0.75055,2664.6,2664.3,7.83312526]
["bitfinex-derivatives","ETHF0:USTF0",1739461503873,3.2078,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461504074,0.5515,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461504765,0.75059,2664.5,2664.3,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461505171,1.14663158,2664.8,2664.3,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461505172,0.75056,2664.6,2664.3,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461505477,1.14663158,2664.8,2664.3,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461505478,0.7506,2664.4,2664.3,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461506367,7.08251526,2664.5,2663.9,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1739461506582,3.87471526,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461506877,1.1416,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461507075,1.961,2663.8,2663.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739461507271,1.1416,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461507272,0.5515,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461507468,1.961,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461507671,0.00563158,2663.9,2663.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739461507871,0.00563158,2663.9,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461508175,0.75085,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461508372,1.961,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461508580,0.75098,2663.1,2662.4,9.63291526]
["bitfinex-derivatives","ETHF0:USTF0",1739461508881,0.75102,2663.0,2662.4,9.79465526]
["bitfinex-derivatives","ETHF0:USTF0",1739461509271,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461509473,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461509681,0.75102,2662.9,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461509984,3.2078,2663.0,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461510382,0.75108,2662.7,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461511077,3.95888,2662.7,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461511283,3.2078,2662.7,2661.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739461511480,0.75124,2662.2,2661.8,4.54263]
["bitfinex-derivatives","ETHF0:USTF0",1739461511784,0.5554,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461511981,0.5554,2662.6,2662.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1739461512286,0.5554,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461512577,0.56103158,2662.6,2662.1,3.2115544]
["bitfinex-derivatives","ETHF0:USTF0",1739461513375,0.7512,2662.3,2662.1,0.0037544]
["bitfinex-derivatives","ETHF0:USTF0",1739461513576,0.75122,2662.2,2662.1,0.0037544]
["bitfinex-derivatives","ETHF0:USTF0",1739461514585,0.75135,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461514882,0.75137,2661.7,2661.4,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739461515077,1.962,2661.8,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461515280,3.2078,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461515480,1.962,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461515676,0.75147,2661.4,2661.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739461515983,1.962,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461516182,3.2078,2661.6,2661.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1739461516392,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461516679,0.75145,2661.4,2660.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739461516876,3.2078,2661.6,2660.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739461517077,0.75142,2661.5,2661.2,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739461517278,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461517478,0.5681,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461517682,0.5681,2661.8,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739461517891,0.5681,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461518579,0.5681,2661.8,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739461518783,0.5681,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461519087,0.5681,2661.8,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739461519288,3.2078,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461519488,0.75138,2661.7,2661.4,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1739461519790,3.2078,2661.9,2661.4,44.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739461519990,3.2078,2661.9,2661.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739461520181,0.7514,2661.6,2661.4,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1739461520490,0.75134,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461520699,3.2078,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461520987,7.63991526,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461521184,0.588,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461521381,3.2078,2662.8,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739461521582,0.75106,2662.8,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739461521888,0.75114,2662.5,2662.3,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1739461522083,5.0852,2663.2,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461522285,0.7511,2662.7,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461522483,1.962,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461522679,3.2078,2663.2,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739461522885,3.95875,2663.2,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739461523089,0.75098,2663.1,2662.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739461523388,3.95875,2663.2,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739461523585,0.5726,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461523783,0.5918,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461523982,0.75077,2663.8,2663.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739461524183,0.5757,2664.1,2663.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739461524184,3.7835,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461524386,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461524589,0.00563158,2663.9,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461524788,0.75085,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461525389,3.2078,2663.8,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461525782,0.75085,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461526390,0.75081,2663.7,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461526590,3.2078,2663.8,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461526791,0.75085,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461526987,1.961,2663.7,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461527195,0.75085,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461527389,1.961,2663.7,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461527590,2.71181,2663.7,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461527890,1.961,2663.7,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461528186,2.71181,2663.7,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461528390,5.1688,2663.8,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461528585,0.75082,2663.7,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461528783,0.75083,2663.6,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461529178,0.75085,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461529385,3.95865,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461529788,0.75085,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461529981,1.1211,2663.7,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461530185,1.8719,2663.7,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461530386,0.75085,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461530593,3.95865,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461530793,1.87721,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461531084,5.08536,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461531287,0.75118,2662.4,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461531485,0.75118,2662.4,2662.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739461531686,3.2078,2662.6,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739461531887,0.75117,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461532092,0.75113,2662.5,2662.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739461532392,0.75113,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461532393,1.87784,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461532593,3.2078,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461532795,5.1688,2662.3,2662.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739461532981,0.75123,2662.2,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739461533189,2.71219,2662.3,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461533387,1.961,2662.3,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461533589,1.961,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461533788,1.961,2662.3,2662.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739461533984,1.961,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461534195,1.961,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739461534395,1.961,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461535096,1.961,2662.3,2661.9,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1739461535294,0.75127,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461535499,1.961,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461535685,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461535686,3.95894,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461535886,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461536098,3.2078,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461536494,3.2078,2662.5,2662.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739461536495,3.95893,2662.5,2662.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739461536698,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461536996,3.2078,2662.5,2662.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461537197,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461537400,4.62792004,2676.6,2662.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739461537401,1.961,2663.4,2662.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739461537596,0.75094,2663.2,2663.0,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739461537791,3.7633,2663.5,2662.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739461537993,0.75099,2663.0,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461538297,0.75104,2662.9,2662.7,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1739461538494,0.75109,2662.7,2662.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739461538800,3.84304158,2663.1,2662.5,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461538996,0.7511,2662.6,2662.5,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461539191,3.9589,2662.6,2662.5,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461539392,9.9589,2662.6,2662.5,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461539589,9.9589,2662.6,2661.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739461539590,11.1678,2662.6,2661.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739461539789,3.2078,2662.3,2661.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739461539993,0.75138,2661.7,2661.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739461540195,3.2078,2662.0,2661.3,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1739461540398,0.75135,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461540698,0.00563158,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461540904,0.00563158,2661.7,2661.5,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1739461541100,3.21343158,2661.7,2661.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739461541306,0.75136,2661.5,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739461541705,3.21343158,2661.7,2661.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739461542195,0.75144,2661.2,2661.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739461542396,3.21343158,2661.7,2661.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739461542602,0.75136,2661.5,2661.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739461542797,0.5496,2661.6,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461542798,1.1034,2661.6,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461543004,3.21343158,2661.7,2661.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739461543204,0.00563158,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739461543406,1.96,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739461543703,1.96,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461544498,0.00563158,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461544714,0.00563158,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461544903,0.00563158,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461545409,0.00563158,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461545607,0.00563158,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739461545906,0.00563158,2662.7,2662.4,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1739461546107,0.00563158,2662.7,2662.4,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1739461546408,0.75663158,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461546703,0.00563158,2662.7,2662.1,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461546905,0.00563158,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739461547101,0.00563158,2662.7,2662.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1739461547504,0.00563158,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461547798,0.00563158,2662.7,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739461548002,0.00563158,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461548509,0.00563158,2662.7,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739461548709,0.00563158,2662.7,2662.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739461549107,0.75664158,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461549308,0.75664158,2662.7,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739461549706,0.00563158,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739461550004,0.00563158,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461550211,0.00563158,2662.7,2662.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1739461551001,0.00563158,2662.7,2662.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739461551418,0.75664158,2662.7,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739461551718,0.00563158,2662.7,2662.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739461552010,0.00563158,2662.7,2662.6,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1739461552411,3.792,2663.4,2662.8,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1739461552603,0.5842,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461552807,0.5842,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739461553009,0.75073,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739461553209,3.0553,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461553411,3.80601,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461553717,3.06093158,2663.8,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739461553920,0.75075,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739461554211,4.93771158,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461554612,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461554810,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461555408,1.87695,2663.5,2662.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1739461555409,0.75096,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739461555716,5.1668,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461556017,9.04139611,2663.3,2662.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739461556205,1.87723,2663.1,2662.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739461556415,0.75108,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461556707,7.62699611,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461556708,1.959,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461556914,0.75105,2662.6,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739461557117,1.959,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461557317,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461558011,1.959,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461558211,0.75107,2662.5,2662.3,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1739461558507,0.75108,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461558714,0.75108,2662.5,2662.3,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1739461559214,0.75101,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739461559707,3.7524,2663.0,2662.4,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461559708,1.959,2662.9,2662.4,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461560311,1.959,2662.9,2662.6,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461560512,0.751,2662.7,2662.6,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461560713,1.959,2662.9,2662.6,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461560913,0.751,2662.7,2662.6,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461561812,1.959,2662.9,2662.6,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461562115,0.75088,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739461562316,0.75088,2663.2,2663.1,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461562507,5.1668,2663.5,2663.1,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461562710,0.75085,2663.3,2663.1,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461562909,0.75086,2663.2,2663.1,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461563319,3.2078,2663.5,2663.1,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461563515,0.5857,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739461563715,0.00563158,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461564013,0.75632158,2663.8,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1739461564214,0.00563158,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461564415,0.00563158,2663.8,2663.6,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461564922,0.00563158,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739461565117,0.00563158,2663.8,2663.6,0.05130211]
["bitfinex-derivatives","ETHF0:USTF0",1739461565319,0.69941789,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461565518,0.00563158,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461565818,0.75634158,2663.8,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1739461566213,0.00563158,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461566420,0.75078,2663.5,2663.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461566620,7.08239611,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461566815,0.75099,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461567229,1.1127,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461567414,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461567813,1.87709,2663.3,2662.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739461567814,0.75097,2662.8,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461568419,1.958,2662.9,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461568615,1.958,2662.9,2662.7,0.75662158]
["bitfinex-derivatives","ETHF0:USTF0",1739461568816,1.958,2662.9,2662.7,0.75663158]
["bitfinex-derivatives","ETHF0:USTF0",1739461569010,1.1127,2663.4,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461569218,0.75083,2663.3,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739461569420,1.1127,2663.4,2662.9,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739461569624,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461569814,0.75097,2662.8,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461570222,4.3205,2663.4,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461570415,0.75089,2663.2,2662.9,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1739461570613,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461571121,6.19756,2663.4,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461571420,0.75097,2662.8,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461572015,0.75096,2662.9,2662.7,0.75662158]
["bitfinex-derivatives","ETHF0:USTF0",1739461572328,0.75092,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739461572520,0.75092,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739461572817,3.87459611,2663.6,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739461572818,3.2078,2663.9,2662.9,5.08515]
["bitfinex-derivatives","ETHF0:USTF0",1739461573008,3.2078,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461573213,8.85016611,2664.2,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739461573214,0.75633158,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739461573922,0.00563158,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461574119,0.00563158,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739461574329,0.00563158,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461574621,0.75633158,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739461575017,0.00563158,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739461575321,0.00563158,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739461575722,0.00563158,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461575925,0.00563158,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739461576516,0.00563158,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739461576715,0.00563158,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739461577725,0.00563158,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461577726,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461577919,0.00563158,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461578121,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461578315,1.96263158,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461578515,1.96263158,2663.8,2663.1,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1739461578516,0.75083,2663.4,2663.1,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1739461578714,0.5854,2663.5,2663.1,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1739461579016,0.5854,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461579211,0.5854,2663.5,2662.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739461579521,0.75097,2662.8,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461580520,1.32147,2662.8,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461580725,0.5705,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461580926,0.75113,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461581422,0.75114,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461581827,3.21343158,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461582025,0.5883,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461583124,0.7512,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461583318,0.5883,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461583528,0.75128,2661.7,2661.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739461583723,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461583926,0.5575,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461584232,2.5145,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461584731,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461585133,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461585526,0.75134,2661.6,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739461585828,0.7513,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461586129,2.5145,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461586426,0.7513,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461586630,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461587534,0.7513,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461588036,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461588836,3.2078,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461589030,6.38909611,2662.0,2660.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739461589031,0.75148,2661.0,2660.9,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739461589832,0.75148,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461590132,0.75157,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461590436,0.75155,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461590629,0.00563158,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461590829,0.75157,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461592035,0.58483158,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461592433,3.79263158,2660.9,2660.0,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739461592730,2.70855,2660.8,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461592934,1.957,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461593425,0.75161,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461593632,3.79263158,2660.9,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739461593833,0.75158,2660.7,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739461594031,3.79263158,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461594232,0.75162,2660.6,2660.3,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1739461594632,0.75159,2660.7,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461595032,3.79263158,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461595338,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461596429,1.87897,2660.7,2659.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739461596630,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461597431,0.75168,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461597635,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461597827,3.87459611,2660.5,2659.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739461598031,0.75174,2660.1,2659.9,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1739461598231,3.87459611,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461598232,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461598426,0.75181,2659.9,2659.7,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1739461598633,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461598835,1.31267,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461599040,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461599335,0.5609,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461599534,0.75177,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739461599736,0.75175,2660.1,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739461599932,0.5782,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461600339,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461600640,0.5782,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461600840,0.5782,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739461601041,3.0668,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461601339,1.31257,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739461601543,0.00563158,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461601738,0.00563158,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739461602543,0.00563158,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461602741,0.00563158,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739461606638,0.00563158,2661.3,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739461606842,0.00563158,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461607447,0.00563158,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739461608243,0.00563158,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461608746,0.00563158,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739461610744,0.00563158,2661.3,2661.2,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1739461610952,0.75123,2661.9,2661.4,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1739461611253,0.75128,2661.7,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739461611644,0.75125,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461611856,0.5526,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461612144,0.5526,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739461612354,0.5526,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461612355,0.5526,2662.3,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461612555,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461612747,0.75116,2662.2,2662.0,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1739461612947,0.5526,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461613364,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461613852,0.5526,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461614162,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461614558,3.2078,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461614857,4.38543,2662.3,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739461615057,0.75124,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461615258,0.75122,2662.0,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461615458,0.75122,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461615657,0.75122,2662.0,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739461615854,0.75117,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461616049,1.955,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461616255,0.5526,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461616957,0.5526,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739461617261,0.75109,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461617461,0.00563158,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739461617660,0.00563158,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461617857,7.08239611,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461618166,7.08239611,2662.4,2661.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461618358,0.75118,2662.1,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739461618558,0.75123,2661.9,2661.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461618859,3.87459611,2662.4,2661.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461619160,0.75123,2661.9,2661.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461619859,5.08562,2662.3,2661.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461620060,0.7512,2662.1,2661.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461620258,0.75115,2662.2,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739461620458,0.75121,2662.0,2661.8,3.96467158]
["bitfinex-derivatives","ETHF0:USTF0",1739461620659,3.87459611,2662.4,2661.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461620859,0.75123,2661.9,2661.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461621360,1.87815,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461621559,0.75142,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461621859,0.75142,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461621860,0.75158,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461622061,3.87459611,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461622265,0.75158,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461622456,3.87459611,2660.9,2660.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461622657,0.75162,2660.5,2660.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461622857,2.70662,2660.5,2660.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461623159,0.75152,2660.9,2660.4,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461623459,1.955,2660.9,2660.4,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461623658,0.00563158,2661.0,2660.4,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461623855,0.00563158,2661.0,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461624061,0.75151,2660.9,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739461624364,0.75158,2660.7,2660.4,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461624566,0.58493158,2661.0,2660.4,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739461624867,0.58493158,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461625064,0.58493158,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461625358,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461625559,0.58493158,2661.0,2660.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461625755,0.75162,2660.5,2660.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461626362,1.90152,2660.5,2660.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739461627254,0.75169,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461627565,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461627768,0.75178,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461628063,1.1499,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461628257,0.7518,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461628453,0.75182,2659.8,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1739461628653,0.75185,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461628863,3.87459611,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461629258,1.955,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461629459,0.75179,2660.0,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739461629658,0.75175,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461629958,0.75178,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461630263,7.08239611,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461630463,1.1303,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461630663,0.75189,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461630867,0.5887,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461631067,0.5887,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739461631269,0.5887,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461631468,0.5887,2659.8,2659.4,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1739461631668,0.5887,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739461631861,1.88212,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461632061,1.88212,2659.9,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739461632261,1.88212,2659.9,2659.0,8.01507772]
["bitfinex-derivatives","ETHF0:USTF0",1739461632262,0.5704,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461632463,3.7665,2660.3,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461632661,3.7665,2660.3,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739461632662,0.75172,2660.2,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739461632862,0.75172,2660.2,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739461633666,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461633858,1.87906,2660.5,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461634064,0.75184,2659.8,2659.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739461634270,7.04186,2660.5,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461634569,5.1628,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461634869,0.75175,2660.1,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739461635060,1.87913,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461635264,0.75177,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461635566,3.2078,2660.2,2659.4,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1739461635767,0.7519,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461636168,0.75207,2658.9,2658.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739461636364,0.75207,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461636569,0.00563158,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461636872,0.75206,2659.0,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739461637169,0.75206,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461637170,0.00563158,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461637365,0.75205,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461637571,0.00563158,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461637769,0.00563158,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739461638565,0.00563158,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461638775,3.21343158,2659.1,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739461639074,0.75215,2658.7,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739461639372,0.75212,2658.8,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739461639574,0.75212,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461639768,0.75212,2658.8,2658.6,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1739461639969,0.5582,2659.0,2658.6,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739461640172,0.5582,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461640371,0.75209,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461640669,0.75211,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461640873,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461641074,5.82959611,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461641272,5.08828,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461641468,7.70998611,2658.7,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739461641976,5.82959611,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461642176,5.82959611,2658.7,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739461642378,0.7522,2658.5,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739461642573,1.955,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461642770,0.5582,2659.0,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461642970,0.5582,2659.0,2658.3,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1739461643181,1.31025,2659.0,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739461643380,0.5582,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461643683,0.75211,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461643886,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461644076,0.75212,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461644271,0.75209,2658.9,2658.6,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1739461644486,0.75212,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461644675,0.5582,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461644980,0.7522,2658.5,2658.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739461645179,1.88048,2658.5,2657.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739461645575,0.75234,2658.0,2657.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739461645974,3.2078,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461646275,3.7867,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461646471,3.7867,2658.9,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739461646472,3.28599,2658.9,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739461646673,2.5339,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461646871,0.75212,2658.8,2658.5,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1739461647268,2.70709,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461647469,2.70709,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739461647470,2.70708,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739461647675,0.75208,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461647875,0.7521,2658.9,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739461648370,0.75208,2658.9,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739461648574,0.5582,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461648778,0.75209,2658.9,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739461648980,0.75208,2658.9,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739461649180,0.75209,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461649382,0.75209,2658.9,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739461649584,0.75211,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739461649882,3.2078,2659.2,2658.2,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1739461650084,0.7522,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739461650283,3.2078,2658.9,2658.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739461650487,1.88573158,2659.1,2658.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739461650783,1.88573158,2659.1,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739461650784,0.75218,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739461650970,3.2078,2658.9,2658.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739461651178,3.2078,2658.9,2658.2,4.50695]
["bitfinex-derivatives","ETHF0:USTF0",1739461651384,1.88573158,2659.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461651385,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461651584,0.75234,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461651884,0.75234,2658.0,2657.8,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1739461652078,0.75234,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461652282,0.5872,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461652476,0.5872,2658.3,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739461652678,0.7523,2658.1,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739461652876,0.5872,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461653085,0.5473,2658.6,2657.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739461653086,2.5023,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461653277,0.75222,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739461653480,0.75222,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739461653983,3.7557,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461654287,3.2078,2658.8,2658.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739461654482,0.75219,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739461654679,3.2078,2658.8,2658.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739461654880,0.75219,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739461655088,3.2078,2658.8,2658.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739461655289,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461655485,0.75236,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461655785,1.954,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461656091,0.75224,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739461656387,1.954,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461656592,3.2078,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739461656780,3.95991,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739461656983,3.2078,2658.8,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739461657189,3.2078,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461657381,0.75213,2658.7,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739461657685,3.2078,2658.8,2658.3,0.00446796]
["bitfinex-derivatives","ETHF0:USTF0",1739461657893,3.95992,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739461658291,3.9599,2658.8,2658.3,5.09284796]
["bitfinex-derivatives","ETHF0:USTF0",1739461658483,3.2078,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739461658686,3.95991,2658.8,2658.3,3.21226796]
["bitfinex-derivatives","ETHF0:USTF0",1739461658883,0.75213,2658.7,2658.3,3.21226796]
["bitfinex-derivatives","ETHF0:USTF0",1739461659083,0.7522,2658.5,2658.3,3.96448796]
["bitfinex-derivatives","ETHF0:USTF0",1739461659291,0.75222,2658.4,2658.3,3.96449796]
["bitfinex-derivatives","ETHF0:USTF0",1739461659486,0.75222,2658.4,2658.3,3.21226796]
["bitfinex-derivatives","ETHF0:USTF0",1739461659690,0.75222,2658.4,2658.3,3.96450796]
["bitfinex-derivatives","ETHF0:USTF0",1739461660188,0.75222,2658.4,2658.3,3.21226796]
["bitfinex-derivatives","ETHF0:USTF0",1739461661181,0.75222,2658.4,2658.3,0.00446796]
["bitfinex-derivatives","ETHF0:USTF0",1739461661584,1.88062,2658.3,2657.5,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739461661782,1.88062,2658.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461661783,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461661987,0.75249,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461662198,0.75252,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461662395,0.5813,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461662590,0.75245,2657.6,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739461662786,0.75804239,2657.8,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739461662987,0.00564239,2657.8,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739461663286,0.00564239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461663993,0.00564239,2657.8,2657.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739461664594,0.00564239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461665091,0.75804239,2657.8,2657.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739461665387,0.00564239,2657.8,2657.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739461665580,0.75805239,2657.8,2657.5,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739461665786,0.00564239,2657.8,2657.5,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739461665989,0.75242,2657.7,2657.5,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739461666789,0.00564239,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461666990,0.00564239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461667191,0.00564239,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461667588,0.75805239,2657.8,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739461667996,0.00564239,2657.8,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739461668199,0.75241,2657.7,2657.5,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739461668596,0.75243,2657.7,2657.5,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739461668794,0.75244,2657.6,2657.5,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1739461668996,0.75244,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461669197,0.00564239,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461669394,0.00564239,2657.8,2657.5,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739461669395,0.75244,2657.7,2657.5,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739461669701,0.00564239,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461669702,0.75244,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461669897,0.75243,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461670196,0.75243,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739461670596,0.00564239,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461670804,0.00564239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461671497,0.75803239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461671899,0.00564239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461673397,1.88024,2658.9,2658.1,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1739461673600,1.88024,2658.9,2657.9,1.88089]
["bitfinex-derivatives","ETHF0:USTF0",1739461673601,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461673796,0.75219,2658.5,2658.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739461673797,0.75224,2658.3,2658.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739461674004,3.87459611,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461674199,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461674900,0.00564239,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739461674901,0.75229,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739461675201,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461675396,0.00564239,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461675803,0.7523,2658.1,2658.0,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1739461676099,0.7523,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739461676299,0.00564239,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461676699,0.75229,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739461676998,0.75790239,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739461677193,0.7523,2658.1,2658.0,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1739461677398,0.00564239,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461677592,0.75790239,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739461678297,0.75228,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739461678700,0.00564239,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461678910,0.00564239,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739461679598,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461679906,0.00564239,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461680104,0.7523,2658.1,2658.0,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1739461680408,0.75236,2657.9,2657.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461681509,0.5783,2658.0,2657.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461681704,0.6015,2658.2,2657.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461681909,0.75229,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739461682106,0.75236,2657.9,2657.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461682411,1.8809,2657.9,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739461682605,1.3539,2657.8,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739461682800,0.6015,2657.8,2657.3,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1739461682996,0.75253,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461683201,0.75249,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461683408,0.75249,2657.5,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739461683702,0.5735,2657.7,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739461683703,0.75251,2657.4,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739461683909,1.88111,2657.6,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739461684104,0.5735,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461684307,0.75254,2657.3,2657.0,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1739461684497,0.75254,2657.3,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739461684803,0.75251,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461685012,0.75246,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461685208,0.75246,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739461685406,1.3154,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739461685606,0.75229,2658.2,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739461685903,0.75229,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461685904,3.8051,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461686105,0.75222,2658.4,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739461686416,0.5735,2658.6,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739461686603,0.75222,2658.4,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739461686804,0.7522,2658.5,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739461687111,0.75223,2658.4,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739461687410,0.5735,2658.6,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739461687803,0.75788239,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461688510,0.75788239,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739461688709,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461688905,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461689101,3.2078,2658.2,2656.2,0.22496753]
["bitfinex-derivatives","ETHF0:USTF0",1739461689102,0.75247,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461689308,2.531,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461689508,0.75239,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461689714,3.28337,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461689917,0.579,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461690209,0.7524,2657.8,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739461690408,0.7524,2657.8,2657.2,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1739461690409,0.579,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461690603,0.75251,2657.4,2657.2,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1739461690804,3.7868,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461691114,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739461691409,4.349,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461691613,0.75235,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739461691810,0.00564239,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461692018,0.00564239,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739461692216,0.00564239,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461692505,0.00564239,2658.3,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739461693806,3.2078,2659.0,2658.3,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1739461693807,0.75206,2659.0,2658.3,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1739461694011,0.5611,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461694311,1.1059,2659.7,2659.0,3.87459611]
["bitfinex-derivatives","ETHF0:USTF0",1739461694512,1.667,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461694718,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461695311,7.08239611,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461695515,0.75204,2659.1,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739461695716,0.752,2659.2,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739461695910,0.75197,2659.3,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739461696211,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461696515,0.75196,2659.4,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739461696716,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461696917,0.75192,2659.5,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739461697213,0.75193,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461697409,0.75193,2659.5,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739461697610,3.95969,2659.6,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739461697809,0.75195,2659.4,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461698009,0.75195,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739461698209,1.67264239,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461698210,0.00564239,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461698417,0.00564239,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739461698611,0.75165,2660.4,2659.7,1.87962]
["bitfinex-derivatives","ETHF0:USTF0",1739461698803,0.75165,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739461699010,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461699204,3.87459611,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461699409,0.75175,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461699615,0.75175,2660.1,2659.8,0.75745239]
["bitfinex-derivatives","ETHF0:USTF0",1739461699812,3.21344239,2660.4,2659.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461699813,0.75179,2659.9,2659.8,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461700410,1.1296,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739461700715,0.75729239,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461700917,0.00564239,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461701118,0.00564239,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739461702020,0.5444,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739461702219,0.5867,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461702414,0.5867,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461702614,0.75146,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461702915,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461702916,0.75149,2661.0,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461703413,0.00564239,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461703414,0.75154,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461703621,0.7515,2661.0,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739461703918,0.00564239,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461704220,0.00564239,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461704416,0.00564239,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739461704815,0.00564239,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461705122,0.75145,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461705314,0.00564239,2661.2,2660.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739461705315,0.00564239,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461705526,0.75149,2661.0,2660.7,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739461705717,0.00564239,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461705718,0.75147,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461705915,0.75708239,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739461706222,0.75146,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461706423,0.75707239,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461706614,0.00564239,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461707121,0.00564239,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739461709118,0.6017,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461709321,1.35297,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461709521,0.6017,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461709721,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461710022,0.6017,2661.8,2661.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739461710023,3.2078,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461710226,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461710424,3.2078,2661.7,2661.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461710631,0.7514,2661.3,2661.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461711623,1.294,2661.3,2661.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461712318,1.294,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461712319,0.75157,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461712517,3.2078,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461712825,3.7686,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461713126,3.7686,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461713327,3.2078,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461713534,3.2078,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461713535,3.95925,2661.1,2660.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739461713832,1.29401,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739461714036,0.5426,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739461714227,0.5426,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461714530,0.75144,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461714730,1.29402,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739461714929,0.5426,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461715124,3.7504,2661.3,2660.6,3.21344239]
["bitfinex-derivatives","ETHF0:USTF0",1739461715324,0.75157,2660.7,2660.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461715726,3.2078,2661.0,2660.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461715920,0.589,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461716220,1.34043,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739461716429,0.75148,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461716623,1.34044,2661.2,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739461717035,0.589,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739461717826,1.33966,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739461718134,7.67069611,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461718331,0.75157,2660.7,2660.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461718834,7.08239611,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461719030,1.87906,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461719225,10.21269611,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461719531,0.75173,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461719838,0.75175,2660.1,2659.8,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1739461720535,3.21344239,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461720742,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461720932,0.75178,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461721143,0.75175,2660.1,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739461721346,0.75174,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739461721544,0.5453,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739461721747,0.5453,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461721948,0.00564239,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461722249,0.00564239,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739461722852,5.1558,2661.2,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739461723039,1.87847,2661.4,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739461723040,0.75148,2661.0,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739461723241,0.75148,2661.0,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739461723440,0.75152,2660.9,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739461723655,0.75151,2661.0,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739461723843,0.5516,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461724149,0.00564239,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461724737,0.75710239,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739461725147,0.75710239,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461725148,0.75149,2661.0,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461725448,0.00564239,2661.1,2660.6,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739461725642,0.75158,2660.7,2660.5,3.27022]
["bitfinex-derivatives","ETHF0:USTF0",1739461726444,0.75156,2660.8,2660.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739461726644,0.75156,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461726847,0.00564239,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461727055,0.75156,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461727248,0.00564239,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461727548,0.75711239,2661.1,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739461727850,0.75711239,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461727851,0.75710239,2661.1,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739461728048,0.75710239,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461728239,0.00564239,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461728649,0.75711239,2661.1,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461728850,0.00564239,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461729051,0.75709239,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739461729451,0.75709239,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461729452,0.7515,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461729641,0.75155,2660.8,2660.6,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1739461729847,0.00564239,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461730248,0.75149,2661.0,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461730451,0.00564239,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461730754,7.08239611,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461730945,7.08239611,2660.9,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739461730946,1.6668,2660.8,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739461731147,0.75157,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461731452,2.41835,2660.8,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739461731646,2.41836,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461731851,1.6668,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461732356,2.41835,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461732552,1.6668,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461732753,1.6668,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461733054,0.5633,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739461733357,1.31485,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461733746,0.5633,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461734156,0.5633,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739461734547,0.00226522,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461734752,0.00226522,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461735755,0.75374522,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461736053,0.00226522,2661.0,2660.9,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1739461739560,0.00226522,2661.0,2660.9,4.01067774]
["bitfinex-derivatives","ETHF0:USTF0",1739461741052,0.00564239,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461741551,0.00564239,2661.1,2661.0,0.80284774]
["bitfinex-derivatives","ETHF0:USTF0",1739461742063,0.00564239,2661.1,2661.0,4.01064774]
["bitfinex-derivatives","ETHF0:USTF0",1739461742860,0.5756,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739461743157,1.32691,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739461743357,0.5756,2661.6,2661.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739461743664,0.5756,2661.6,2661.3,0.05136774]
["bitfinex-derivatives","ETHF0:USTF0",1739461743665,0.75137,2661.4,2661.3,0.05136774]
["bitfinex-derivatives","ETHF0:USTF0",1739461743857,3.95917,2661.4,2661.3,0.05136774]
["bitfinex-derivatives","ETHF0:USTF0",1739461745156,9.2078,2661.4,2661.1,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461745352,9.2078,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461745353,0.75157,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461745571,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461745862,0.75161,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461746058,0.5983,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461746265,0.5983,2660.7,2659.8,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1739461746266,0.5983,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461746466,0.5983,2660.7,2660.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461746467,0.75164,2660.5,2660.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461746667,0.5983,2660.7,2660.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461746853,0.75168,2660.3,2660.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461747054,4.62627611,2660.3,2660.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461747253,11.75380611,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461747461,0.75183,2659.8,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739461747659,7.08239611,2659.9,2658.9,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1739461747861,0.5591,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461748368,0.56474239,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739461748577,0.56474239,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739461749066,0.56474239,2659.7,2659.2,3.51396325]
["bitfinex-derivatives","ETHF0:USTF0",1739461749266,0.56474239,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739461749563,0.56474239,2659.7,2659.2,3.21344239]
["bitfinex-derivatives","ETHF0:USTF0",1739461750772,0.00564239,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739461751666,0.75749239,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739461751970,0.00564239,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739461753358,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461754065,0.00564239,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461754269,0.00564239,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739461756659,2.39e-06,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739461756866,2.39e-06,2659.7,2659.6,13.17097611]
["bitfinex-derivatives","ETHF0:USTF0",1739461757067,2.39e-06,2659.7,2659.6,7.17097611]
["bitfinex-derivatives","ETHF0:USTF0",1739461757372,2.39e-06,2659.7,2659.6,13.17097611]
["bitfinex-derivatives","ETHF0:USTF0",1739461757566,3.2078,2661.0,2659.6,53.21909611]
["bitfinex-derivatives","ETHF0:USTF0",1739461757872,3.2078,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461757873,3.9593,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461758166,3.9593,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461758167,3.9593,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739461758370,3.9593,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461758371,3.9593,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461758564,3.9593,2661.0,2660.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739461758759,3.9593,2661.0,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461759065,0.75151,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461759264,0.75149,2661.0,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461759473,1.1062,2661.1,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461759670,1.30837,2661.1,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461759872,1.30837,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461760073,0.75152,2660.9,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461760273,0.5569,2661.1,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461760471,0.5569,2661.1,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461760675,0.75151,2660.9,2660.7,0.75719239]
["bitfinex-derivatives","ETHF0:USTF0",1739461760967,0.5569,2661.1,2660.7,0.75719239]
["bitfinex-derivatives","ETHF0:USTF0",1739461760968,3.2078,2661.0,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461761169,3.8015,2661.0,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461761369,0.5856,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739461761574,0.5937,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461761775,0.5937,2661.0,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461761972,0.5937,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461762777,0.5569,2661.1,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461762778,0.5569,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461762974,0.5569,2661.1,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461763182,0.5569,2661.1,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461763383,1.30837,2661.1,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739461763680,1.30837,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461763681,0.5569,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461764080,0.00564239,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461764281,0.00564239,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739461765280,0.00564239,2661.2,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461765587,0.00564239,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739461765785,0.00564239,2661.2,2660.7,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461766073,0.00564239,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739461767379,0.00564239,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739461769274,0.5808,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461769474,0.7512,2662.0,2661.5,5.08613]
["bitfinex-derivatives","ETHF0:USTF0",1739461769680,0.75124,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739461770074,0.5718,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461770276,0.5718,2662.1,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739461770573,0.57744239,2662.1,2661.2,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739461770986,0.75126,2661.8,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739461771171,0.75124,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739461771375,0.57744239,2662.1,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461771681,0.57744239,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461771883,1.32864239,2662.1,2661.5,5.08613]
["bitfinex-derivatives","ETHF0:USTF0",1739461772082,0.57744239,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461772280,0.75121,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461772677,0.57744239,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739461773079,0.00564239,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739461773784,0.00564239,2662.1,2662.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1739461774383,1.32632,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461774588,0.5753,2662.7,2662.2,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1739461774783,1.32632,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461775086,0.75106,2662.6,2662.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739461775288,0.5753,2662.7,2662.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739461775578,0.58094239,2662.7,2662.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461775981,0.75107,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739461776178,0.58094239,2662.7,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739461776576,0.58094239,2662.7,2662.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461776978,0.7511,2662.4,2662.2,0.75677239]
["bitfinex-derivatives","ETHF0:USTF0",1739461777385,0.75111,2662.4,2662.2,0.75677239]
["bitfinex-derivatives","ETHF0:USTF0",1739461777584,0.75111,2662.3,2662.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461777784,0.5947,2662.3,2662.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461777986,1.34581,2662.3,2662.2,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461778386,0.75121,2662.0,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739461778689,0.75121,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461779080,2.5231,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461779286,0.75131,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739461779494,0.75131,2661.6,2661.4,3.95915]
["bitfinex-derivatives","ETHF0:USTF0",1739461779687,7.63869611,2661.6,2661.3,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461779898,0.75137,2661.4,2661.3,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461780586,1.33146,2661.5,2661.3,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461781297,0.75137,2661.4,2661.3,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461781500,0.5507,2661.4,2661.3,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461781792,1.30207,2661.4,2661.3,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461781990,0.5507,2661.4,2661.3,0.75704239]
["bitfinex-derivatives","ETHF0:USTF0",1739461782386,1.943,2662.0,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739461782588,1.30198,2661.8,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739461782786,1.30198,2661.8,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739461782988,0.5507,2661.8,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739461783189,0.5507,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461783390,1.30198,2661.8,2661.3,3.21344239]
["bitfinex-derivatives","ETHF0:USTF0",1739461783590,1.30198,2661.8,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739461783787,1.30198,2661.8,2661.3,3.21344239]
["bitfinex-derivatives","ETHF0:USTF0",1739461783989,1.30198,2661.8,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739461784183,0.5507,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461784400,0.00564239,2662.7,2661.6,7.08239611]
["bitfinex-derivatives","ETHF0:USTF0",1739461784592,0.6018,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739461785296,0.6018,2662.4,2662.3,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1739461785492,1.35289,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461785796,0.75119,2662.1,2661.9,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1739461785991,0.75122,2662.0,2661.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739461786197,0.75122,2662.0,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461786493,0.75119,2662.1,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461786698,0.6018,2662.4,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461786997,0.6018,2662.4,2661.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739461787191,0.75114,2662.2,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739461787391,0.6018,2662.4,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739461787593,0.6018,2662.4,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461787794,0.75111,2662.3,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739461787993,0.75111,2662.3,2661.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739461787994,0.75111,2662.3,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461788292,0.6018,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461788690,0.6018,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739461788893,0.6018,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461788894,0.75113,2662.3,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739461789097,0.75113,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461789290,0.7512,2662.0,2661.9,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1739461789495,3.2078,2662.2,2661.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739461789694,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461789695,7.08239611,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461789895,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461790192,7.08239611,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461790895,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461791196,7.08239611,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461791396,1.1701,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461791594,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461791797,0.75127,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461792191,0.75127,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461792397,0.75128,2661.8,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739461792597,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461792903,0.6018,2662.4,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461793105,1.35291,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461793293,0.6018,2662.4,2662.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739461793492,0.5847,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739461793695,0.00564239,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461793895,0.75665239,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739461794095,0.75103,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739461794296,0.75665239,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739461794701,0.75667239,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739461794894,0.75103,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739461795095,0.00564239,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461795301,0.00564239,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461798805,1.118,2663.4,2662.5,7.08239611]
["bitfinex-derivatives","ETHF0:USTF0",1739461799001,0.75085,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739461799210,0.75085,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461799211,0.75095,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739461800414,3.8802385,2663.1,2662.6,3.21344239]
["bitfinex-derivatives","ETHF0:USTF0",1739461800714,0.751,2662.7,2662.6,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739461800915,3.87459611,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461801117,0.7511,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461801314,0.7511,2662.4,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739461801520,0.75114,2662.3,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461801719,0.75114,2662.3,2662.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739461801917,8.96004611,2662.5,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739461802214,3.2078,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461802709,3.2078,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739461802910,0.75106,2662.5,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739461803217,1.1189,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739461803410,1.86984,2662.9,2662.4,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1739461803718,1.86986,2662.9,2662.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739461804019,1.86986,2662.9,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739461804317,1.1189,2662.9,2662.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739461804517,0.587,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739461805105,3.21344239,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461805621,0.00564239,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739461807218,6.36809611,2663.7,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739461807219,0.5525,2663.7,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739461807422,3.75171,2665.1,2663.4,3.87459611]
["bitfinex-derivatives","ETHF0:USTF0",1739461807423,3.2078,2664.1,2663.4,3.87459611]
["bitfinex-derivatives","ETHF0:USTF0",1739461807722,3.2078,2664.1,2663.4,4.17322787]
["bitfinex-derivatives","ETHF0:USTF0",1739461807929,0.5704,2664.3,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739461808122,0.5704,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461808321,1.32096,2664.3,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739461808518,1.32096,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461808519,0.00563148,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461809223,0.00563148,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739461809426,0.00563148,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461809615,0.00563148,2664.4,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739461809922,0.75063,2664.1,2663.8,0.75631148]
["bitfinex-derivatives","ETHF0:USTF0",1739461810328,3.2078,2664.3,2663.8,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461810518,3.2078,2664.3,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739461810721,3.2078,2664.3,2663.8,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461811219,0.75063,2664.1,2663.8,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461811427,3.95846,2663.9,2663.8,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461811626,0.75092,2663.0,2662.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739461811829,3.2078,2663.5,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739461812123,0.75087,2663.2,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739461812425,0.75092,2663.0,2662.7,5.89778]
["bitfinex-derivatives","ETHF0:USTF0",1739461812724,3.95867,2663.2,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739461812925,0.75089,2663.1,2662.7,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739461813121,0.75095,2662.9,2662.7,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739461813321,0.75095,2662.9,2662.6,0.75664148]
["bitfinex-derivatives","ETHF0:USTF0",1739461813620,0.75095,2662.9,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461813819,0.75097,2662.9,2662.6,0.75665148]
["bitfinex-derivatives","ETHF0:USTF0",1739461814018,0.00563148,2663.1,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461814427,0.75099,2662.8,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461814626,0.00563148,2663.1,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461814922,0.75093,2663.0,2662.7,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739461815323,0.00563148,2663.1,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461815528,0.00563148,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739461816233,3.21343148,2663.1,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461816430,0.751,2662.7,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461817128,0.751,2662.8,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461817830,0.75654148,2663.1,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461818028,7.08802759,2663.1,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461818228,0.751,2662.7,2662.6,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461818730,1.939,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461818931,1.939,2662.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461818932,7.08239611,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461819133,7.08239611,2662.5,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739461819322,1.1264,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461819522,3.88022759,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461819523,1.939,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461819728,1.939,2662.9,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461819929,0.75097,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739461820124,3.96434148,2663.1,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739461820425,3.21343148,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461820830,3.21343148,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739461821330,0.00563148,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739461821930,0.00563148,2663.1,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739461822128,0.00563148,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461822531,0.00563148,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739461822931,0.75095,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461823136,0.75097,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739461823324,1.1153,2663.0,2662.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1739461823530,3.2078,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461823733,3.2078,2662.9,2662.3,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461823930,0.75108,2662.5,2662.3,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461824131,0.75109,2662.4,2662.3,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461824341,1.31639,2662.4,2662.3,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461825935,0.5653,2662.4,2662.3,0.75674148]
["bitfinex-derivatives","ETHF0:USTF0",1739461826333,5.1468,2662.9,2662.3,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461826640,0.5469,2662.7,2662.3,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461826837,0.75109,2662.4,2662.3,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461827029,0.75109,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461827231,5.75252611,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461827535,5.75252611,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461827536,3.2078,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461827734,3.2078,2662.0,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739461827929,3.2078,2662.0,2661.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1739461828133,3.959,2662.0,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739461828537,1.938,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461828733,1.1444,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461829141,1.1444,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461829339,1.1444,2662.3,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461829637,0.75122,2662.0,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461829833,0.75121,2662.0,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739461830344,0.5968,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461830641,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461831140,0.75127,2661.8,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739461831342,0.75127,2661.8,2661.4,2.49663148]
["bitfinex-derivatives","ETHF0:USTF0",1739461831530,3.2078,2662.1,2661.4,2.49663148]
["bitfinex-derivatives","ETHF0:USTF0",1739461831735,3.95898,2662.1,2661.4,4.37502148]
["bitfinex-derivatives","ETHF0:USTF0",1739461831930,0.7512,2662.0,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739461832139,3.2078,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739461832140,3.95898,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739461832738,3.2078,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739461833042,0.75117,2662.1,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739461833235,0.75117,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739461833435,0.5968,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461833736,3.8046,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461833941,0.75122,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461834237,0.75126,2661.8,2661.6,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739461834545,0.75125,2661.9,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739461834733,0.75118,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461834940,0.75121,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461835442,0.5968,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461835642,0.5968,2662.2,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739461835643,0.75127,2661.8,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739461835941,0.75128,2661.8,2661.6,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1739461836239,0.75117,2662.1,2661.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739461836431,0.75119,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461836638,0.5968,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461836942,0.75123,2661.9,2661.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461837146,0.75122,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461837335,0.75123,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739461837638,0.5968,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461837836,0.75128,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739461838046,0.75123,2661.9,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739461838244,0.75122,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739461838638,0.7512,2662.0,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739461839243,7.08239611,2662.5,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739461839244,3.2078,2662.5,2661.9,5.08586]
["bitfinex-derivatives","ETHF0:USTF0",1739461839443,0.75111,2662.4,2661.9,5.08586]
["bitfinex-derivatives","ETHF0:USTF0",1739461839644,3.2078,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739461839645,3.95887,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739461839838,3.2078,2662.5,2661.9,5.08586]
["bitfinex-derivatives","ETHF0:USTF0",1739461840042,0.7512,2662.0,2661.9,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1739461840244,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461840542,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461840745,0.5862,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461841051,0.5862,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739461841745,7.08239611,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461841950,0.75116,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461842443,0.5862,2662.4,2661.6,5.08606]
["bitfinex-derivatives","ETHF0:USTF0",1739461842648,0.75116,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461842945,0.75118,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739461843337,0.75116,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739461843536,0.75118,2662.1,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739461844237,0.5862,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461844447,0.5862,2662.4,2661.4,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461844448,7.08239611,2662.2,2661.4,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461844642,3.2078,2661.8,2661.4,0.75700148]
["bitfinex-derivatives","ETHF0:USTF0",1739461844847,0.75131,2661.6,2661.4,0.75698148]
["bitfinex-derivatives","ETHF0:USTF0",1739461845145,2.44269,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739461845341,1.6914,2661.7,2661.4,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461845541,3.95914,2661.5,2661.4,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461847645,3.2078,2661.5,2660.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739461847847,3.2078,2660.7,2660.0,4.36350435]
["bitfinex-derivatives","ETHF0:USTF0",1739461848156,3.2078,2660.7,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461848342,5.81159611,2661.0,2660.0,6.84480435]
["bitfinex-derivatives","ETHF0:USTF0",1739461848343,6.56309611,2661.0,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739461848853,6.92129611,2661.0,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739461849150,6.92129611,2661.0,2660.5,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461849151,3.2078,2660.8,2660.5,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461849450,0.75159,2660.6,2660.5,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461849950,3.2078,2660.8,2660.5,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461850345,0.75152,2660.9,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739461850653,0.75158,2660.7,2660.5,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461850950,0.5944,2660.6,2660.5,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461851352,0.5944,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461851555,7.08239611,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461851748,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461852052,3.2078,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739461852452,3.95946,2660.4,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739461852850,3.2078,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739461853050,0.60003148,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461853249,1.35164148,2660.6,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739461853647,0.60003148,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461853849,0.00563148,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739461856158,3.2078,2661.3,2660.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739461856360,3.2078,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461856555,7.08239611,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461856760,2.43168,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461857059,0.7516,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739461857355,0.5578,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739461857356,0.56343148,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739461857660,0.00563148,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739461860357,0.00563148,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461860561,2.44971148,2660.8,2660.2,3.21343148]
["bitfinex-derivatives","ETHF0:USTF0",1739461860867,0.75168,2660.3,2660.2,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461861555,0.5969,2660.5,2660.2,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461861957,0.75168,2660.3,2660.2,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461862153,2.68868,2660.3,2660.2,0.00563148]
["bitfinex-derivatives","ETHF0:USTF0",1739461862457,1.87935,2660.1,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739461862660,3.8056,2660.0,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739461862872,0.75183,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739461863055,0.75187,2659.7,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739461863258,3.2078,2659.7,2659.0,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1739461863458,0.75199,2659.3,2659.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739461863759,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461863959,3.96538148,2659.4,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739461864169,3.96538148,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461864170,3.21343148,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461864660,0.75201,2659.2,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739461864965,3.21343148,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461865165,0.752,2659.2,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739461865459,0.75203,2659.1,2658.7,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739461865659,3.87459611,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461866568,3.87459611,2658.8,2658.3,0.29775055]
["bitfinex-derivatives","ETHF0:USTF0",1739461866769,0.7522,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461867163,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461867462,3.2078,2658.7,2658.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739461867657,3.87459611,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461867859,4.62680611,2658.5,2658.1,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739461868055,0.75223,2658.4,2658.1,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739461868258,3.87459611,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461868667,0.75227,2658.3,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739461868856,0.6029,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461869262,0.6029,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739461869464,0.6029,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461869665,0.6029,2658.4,2657.7,3.50353272]
["bitfinex-derivatives","ETHF0:USTF0",1739461869860,0.75234,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461870170,4.62688611,2658.2,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739461870466,3.87459611,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461871166,1.937,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461871377,0.75219,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461871560,0.75222,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461871765,3.87459611,2658.5,2658.1,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739461871960,3.87459611,2658.5,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739461872264,0.6002,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461872464,0.5938,2659.3,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739461872667,0.5938,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461872668,1.34578,2659.3,2658.5,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1739461872865,1.34578,2659.3,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461873170,1.34578,2659.3,2658.4,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739461873171,7.08239611,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461873371,0.7522,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739461873559,0.75217,2658.6,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461873759,0.75217,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739461873978,7.08239611,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461874267,0.75213,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739461874471,9.60309611,2659.1,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739461874662,9.60309611,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461875067,3.87459611,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461875271,0.75223,2658.4,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739461875462,0.5643,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461875660,4.62679611,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739461875860,3.87459611,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461876267,4.62679611,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739461876569,4.62679611,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739461877370,0.5643,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461877669,0.5643,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739461878079,1.31644,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739461878271,0.5643,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739461878666,1.937,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739461878667,2.68906,2659.0,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739461878870,1.937,2659.0,2658.1,5.08854]
["bitfinex-derivatives","ETHF0:USTF0",1739461879077,7.08239611,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461879278,0.75231,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739461879579,3.87459611,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461879775,4.62686611,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461879976,4.62686611,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739461880176,0.75233,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739461880376,4.62688611,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739461880571,0.75232,2658.1,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739461880771,0.75233,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739461880971,7.08239611,2658.2,2657.6,0.30158702]
["bitfinex-derivatives","ETHF0:USTF0",1739461881166,3.2078,2657.9,2657.2,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1739461881367,3.2078,2657.9,2657.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739461881577,0.00564217,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461881970,0.00564217,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461882181,0.00564217,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461882676,0.00564217,2657.8,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739461883975,0.75803217,2657.8,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739461884175,0.00564217,2657.8,2657.4,3.50378215]
["bitfinex-derivatives","ETHF0:USTF0",1739461884383,0.75243,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739461884571,0.00564217,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461885277,0.00564217,2657.8,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739461886275,0.00564217,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739461886782,0.00564217,2657.8,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739461886983,1.88039,2658.7,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739461886984,3.87459611,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739461887180,3.87459611,2658.8,2657.8,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1739461887181,3.87459611,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461887480,0.5967,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461887481,0.5967,2659.3,2658.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739461887781,0.5967,2659.3,2658.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739461887978,0.5967,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739461888483,3.2078,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739461888677,0.00564217,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739461889484,0.00564217,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461889683,0.00564217,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739461889883,3.88023828,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461890083,0.75196,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461890278,3.88023828,2659.5,2658.7,0.59944217]
["bitfinex-derivatives","ETHF0:USTF0",1739461890473,3.2078,2659.4,2658.7,0.59944217]
["bitfinex-derivatives","ETHF0:USTF0",1739461890680,3.87459611,2659.2,2658.7,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461890977,1.94164217,2659.5,2658.7,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461890978,0.7521,2658.8,2658.7,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461891379,3.9599,2658.8,2658.7,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461892080,3.2078,2658.8,2658.7,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461892386,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461892688,3.2078,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739461893281,1.1422,2659.3,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739461893475,1.1422,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461893476,0.75202,2659.1,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739461894082,0.75206,2659.0,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739461894292,1.936,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461894480,3.2078,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461894786,0.75217,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461895084,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461895286,0.5524,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461895489,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461895981,3.2078,2658.5,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461896187,3.96,2658.5,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739461896388,0.75223,2658.4,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739461896589,0.75222,2658.4,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739461896789,3.2078,2658.5,2657.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739461896990,0.75222,2658.4,2657.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739461897193,0.75224,2658.4,2657.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739461897483,5.1438,2658.5,2657.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739461897690,0.75229,2658.2,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739461897886,0.75228,2658.2,2657.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739461898088,5.1438,2658.5,2657.8,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1739461898283,0.75222,2658.4,2657.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739461898491,0.75222,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739461898792,5.1438,2658.5,2657.7,6.2617]
["bitfinex-derivatives","ETHF0:USTF0",1739461898992,0.75225,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739461899192,5.1438,2658.5,2657.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739461899489,0.75237,2657.9,2657.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1739461899789,5.1438,2658.5,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739461899991,0.75795217,2658.1,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739461900191,0.75234,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739461900494,0.75796217,2658.1,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739461900698,0.00564217,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461900995,0.75235,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739461901194,0.00564217,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461901390,0.75235,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739461901590,0.00564217,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461901591,0.56224217,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461901991,0.56224217,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739461901992,1.31455217,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739461902296,0.56224217,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461902895,0.56224217,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739461903087,0.00564217,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739461903286,0.00564217,2658.1,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739461903688,0.00564217,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739461904391,0.00564217,2658.1,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739461904594,1.88021,2658.9,2658.2,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1739461904595,5.1438,2658.9,2658.2,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1739461904897,5.1438,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461905096,1.711,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461905396,0.75226,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739461905591,3.2078,2658.6,2657.9,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1739461905592,1.88048,2658.5,2657.9,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1739461905790,1.88048,2658.5,2657.9,0.55954217]
["bitfinex-derivatives","ETHF0:USTF0",1739461905791,0.00564217,2658.5,2657.9,0.55954217]
["bitfinex-derivatives","ETHF0:USTF0",1739461906395,0.00564217,2658.5,2657.9,2.44042217]
["bitfinex-derivatives","ETHF0:USTF0",1739461906595,0.00564217,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461906990,0.00564217,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461907388,0.00564217,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461907900,0.75203,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739461908287,3.2078,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739461908489,0.75198,2659.3,2658.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739461908798,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461908995,0.75206,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461909191,0.00564217,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461909395,0.00564217,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461909597,0.75764217,2659.2,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461909798,0.00564217,2659.2,2658.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739461910292,0.00564217,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461910293,0.75216,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461910500,0.75211,2658.8,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739461910690,3.2078,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739461910891,3.95988,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739461911193,0.75213,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739461911592,3.2078,2658.9,2658.2,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739461911896,0.75217,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739461912097,0.75217,2658.6,2658.2,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739461912301,3.88612399,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461912502,3.88612399,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461912696,3.88612399,2658.5,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739461912697,5.76663399,2658.5,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739461912894,0.75229,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739461913096,0.75225,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739461913294,0.75226,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739461913494,0.75227,2658.2,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739461913796,3.1154,2658.7,2657.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461913988,1.1804,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461914195,0.5854,2658.7,2658.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739461914804,0.7522,2658.5,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739461914993,0.5854,2658.7,2658.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739461915393,1.33755,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739461915805,1.33754,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739461916203,3.2078,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461916391,3.95989,2658.9,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739461916589,3.2078,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461916793,3.2078,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739461917090,3.88612399,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461917296,0.75198,2659.3,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461917494,4.44822399,2659.4,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461917701,0.75765217,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461917905,0.00564217,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461918203,0.00564217,2659.2,2658.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739461918503,0.75203,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739461918692,0.75765217,2659.2,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461918893,0.00564217,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461919300,0.75764217,2659.2,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461919599,0.00564217,2659.2,2658.8,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1739461919807,7.09392399,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461919999,1.1417,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461920300,1.1417,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739461920498,1.1417,2659.0,2658.3,5.64659]
["bitfinex-derivatives","ETHF0:USTF0",1739461920896,1.1417,2659.0,2658.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739461921097,1.1417,2659.0,2658.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1739461921296,0.00564217,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461921502,0.00564217,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461921703,0.00564217,2659.2,2658.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1739461921704,0.00564217,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461921905,7.09392399,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461922100,7.09392399,2659.1,2658.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739461922101,3.88612399,2658.8,2658.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739461922294,0.75217,2658.6,2658.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739461922696,0.7522,2658.5,2658.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739461922901,2.45236,2658.7,2657.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461923103,0.75226,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739461923304,1.934,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461924102,1.934,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739461924300,2.68616,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739461924501,3.2078,2658.5,2657.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461924705,0.75226,2658.3,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739461924905,7.69042399,2658.5,2657.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461925302,0.75225,2658.3,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739461925901,0.7523,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739461926101,0.75229,2658.2,2657.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461926304,7.69042399,2658.5,2657.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461926505,0.75222,2658.4,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739461926806,7.69042399,2658.5,2657.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461926807,3.8043,2658.5,2657.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461927004,0.572,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739461927205,3.783,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461927405,0.75217,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739461927605,0.5723,2658.7,2658.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739461927908,4.53512,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739461928206,3.783,2658.8,2658.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739461928399,3.783,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739461928596,0.00564217,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461928805,0.00564217,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461929603,0.00564217,2659.2,2659.0,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1739461929805,0.75202,2659.1,2659.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739461930001,0.00564217,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461931600,2.17e-06,2659.2,2659.1,6.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739461932002,0.5742,2660.2,2659.3,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1739461932200,0.75165,2660.5,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739461932402,7.09392399,2660.6,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739461932403,0.75169,2660.3,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739461932608,0.75167,2660.4,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739461932909,7.66812399,2660.6,2659.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739461933110,0.75731217,2660.4,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739461933313,0.00564217,2660.4,2659.8,0.59394217]
["bitfinex-derivatives","ETHF0:USTF0",1739461933512,0.75168,2660.3,2659.8,0.59394217]
["bitfinex-derivatives","ETHF0:USTF0",1739461933718,0.00564217,2660.4,2659.8,0.59394217]
["bitfinex-derivatives","ETHF0:USTF0",1739461933909,0.00564217,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739461934310,0.00564217,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739461934512,7.09392399,2661.2,2660.4,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1739461934708,0.75146,2661.1,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739461934907,7.84535399,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461935105,7.09392399,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739461935310,3.2078,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739461935506,3.2078,2661.2,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739461935708,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461935913,3.2078,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739461936217,0.00564217,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461936415,0.00564217,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461936719,0.75702217,2661.4,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739461936916,0.75702217,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461936917,0.00564217,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461937216,0.00564217,2661.4,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461937516,0.75146,2661.1,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739461937710,3.88612399,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461938011,7.84535399,2661.2,2660.5,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739461938203,3.2078,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461938409,0.00564217,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461939514,0.00564217,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461939708,0.00564217,2661.4,2660.5,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739461939709,0.7514,2661.3,2660.5,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739461939909,0.00564217,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461940112,0.00564217,2661.4,2660.5,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739461940310,0.75145,2661.1,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739461940509,0.5427,2661.3,2660.5,5.67515]
["bitfinex-derivatives","ETHF0:USTF0",1739461940714,0.5427,2661.3,2660.6,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1739461940915,0.00564217,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461941110,0.00564217,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461941413,0.00564217,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461941613,0.75702217,2661.4,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739461942210,0.00564217,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461942414,0.00564217,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461943912,2.17e-06,2661.4,2661.3,6.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461944112,2.17e-06,2661.4,2661.3,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1739461945410,2.17e-06,2661.4,2661.3,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1739461945807,2.17e-06,2661.4,2661.3,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1739461946816,2.17e-06,2661.4,2661.3,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1739461947312,2.17e-06,2661.4,2661.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1739461947520,0.75138217,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461947714,2.17e-06,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461948110,0.75142,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461948316,2.17e-06,2661.4,2660.8,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739461948617,0.75152,2660.9,2660.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739461948814,2.17e-06,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461949114,0.75143,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739461949315,2.17e-06,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461949511,2.17e-06,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461950112,2.17e-06,2661.4,2661.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739461950113,2.17e-06,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461950315,2.17e-06,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739461950620,0.75141,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739461950819,2.17e-06,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461951118,2.17e-06,2661.4,2660.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739461951319,2.17e-06,2661.4,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739461951516,0.75145,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739461951811,0.75147,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739461952017,3.2078,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461952406,0.5767,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461952610,0.5767,2661.0,2660.5,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1739461952823,0.75165,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461953014,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461953218,0.75165,2660.5,2660.2,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1739461953418,0.75165,2660.4,2660.2,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1739461953717,0.543,2660.4,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739461953917,0.75168,2660.3,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739461954113,0.543,2660.4,2659.8,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461954114,1.1044,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739461954412,0.543,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739461955010,0.543,2660.4,2659.8,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461955212,0.75172,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739461955820,0.543,2660.4,2659.8,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461956026,0.75169,2660.3,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739461956321,0.543,2660.4,2659.8,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461956516,0.75169,2660.3,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739461957122,0.543,2660.4,2659.8,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461957324,0.75176,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739461957518,0.5463,2660.3,2659.8,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461957719,0.75179,2659.9,2659.8,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461958222,3.95959,2659.9,2659.8,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461958417,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461958918,3.2078,2659.9,2659.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739461958919,3.88612399,2659.7,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739461959120,0.5724,2659.6,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739461959320,0.5724,2659.6,2658.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739461959623,3.88612399,2659.4,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461959818,1.10644217,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461960025,1.10644217,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739461960523,1.10644217,2659.5,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461960729,0.75195,2659.4,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739461960915,1.10644217,2659.5,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461961218,0.752,2659.2,2659.0,0.75767217]
["bitfinex-derivatives","ETHF0:USTF0",1739461961623,0.75202,2659.1,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461962322,4.31424217,2659.5,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739461962623,0.75198,2659.3,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739461962819,0.75198,2659.3,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461963020,0.75194,2659.4,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739461963222,0.75194,2659.4,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461963223,4.31424217,2659.5,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739461963413,4.31424217,2659.5,2659.0,0.75767217]
["bitfinex-derivatives","ETHF0:USTF0",1739461963721,0.75202,2659.1,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461964524,6.19405217,2659.5,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461964525,0.75197,2659.3,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461964715,4.31424217,2659.5,2659.0,0.75768217]
["bitfinex-derivatives","ETHF0:USTF0",1739461965220,4.31424217,2659.5,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461965425,0.75194,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739461965627,0.75194,2659.4,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461966228,0.75196,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739461966529,0.75202,2659.1,2659.0,0.75768217]
["bitfinex-derivatives","ETHF0:USTF0",1739461966725,0.75202,2659.1,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461967221,0.752,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739461967622,0.75202,2659.1,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461967822,5.23254399,2659.1,2659.0,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461968223,5.23254399,2659.1,2658.5,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1739461968224,4.48052399,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461968426,1.88016,2659.0,2658.5,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1739461968639,0.75215,2658.7,2658.5,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1739461968831,5.08806,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461969131,0.75235,2658.0,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739461969325,3.88612399,2658.2,2657.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739461969631,0.60584217,2658.1,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461970030,0.7524,2657.8,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461970535,0.75236,2657.9,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461970937,0.7524,2657.8,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461971233,0.75241,2657.7,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461972029,0.7524,2657.8,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461972233,7.09392399,2657.9,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461972433,0.75239,2657.8,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461972634,7.09392399,2657.9,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461972829,0.75239,2657.8,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461973028,0.75241,2657.7,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461975435,2.68241,2657.7,2657.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461975637,1.88125,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461975938,0.75265,2656.9,2656.3,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739461976139,3.88612399,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461976335,0.75262,2657.0,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739461976648,3.88612399,2657.2,2656.6,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461976936,3.88612399,2657.2,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739461976937,0.75259,2657.1,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739461977137,3.88612399,2657.2,2656.6,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461977340,0.75263,2657.0,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739461977530,0.75266,2656.9,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739461977840,6.39712399,2657.2,2656.6,0.75835217]
["bitfinex-derivatives","ETHF0:USTF0",1739461978139,0.75266,2656.9,2656.6,0.75834217]
["bitfinex-derivatives","ETHF0:USTF0",1739461978334,6.39712399,2657.2,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461978538,0.75265,2656.9,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461978737,0.7526,2657.1,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461978941,0.7526,2657.1,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739461979234,0.7526,2657.1,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461979235,0.75257,2657.2,2656.6,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461979538,3.88612399,2657.2,2656.6,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461979837,0.75264,2656.9,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739461980038,3.88612399,2657.2,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739461980239,3.88612399,2657.2,2656.6,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461980434,0.75263,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739461980642,0.75264,2656.9,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739461980843,3.88612399,2657.2,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461981141,3.2078,2657.3,2656.6,3.21344217]
["bitfinex-derivatives","ETHF0:USTF0",1739461981329,3.2078,2657.3,2656.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739461981534,3.2078,2657.3,2656.8,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1739461981740,3.96033,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739461981941,3.2078,2657.3,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739461982237,4.46732399,2657.5,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739461982433,3.88612399,2657.2,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739461982633,0.75264,2656.9,2656.8,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1739461983034,3.88612399,2657.2,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739461983236,3.88612399,2657.2,2656.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739461983237,3.88612399,2657.2,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461983450,0.7527,2656.7,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461983740,9.59432399,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739461983935,9.59432399,2657.2,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461984138,0.7527,2656.7,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461985544,2.6827,2656.7,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461985844,0.7527,2656.7,2656.6,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461986036,2.4755,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461986243,0.75277,2656.5,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739461986437,0.75277,2656.5,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739461986644,7.09392399,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461987040,7.09392399,2656.6,2655.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739461987236,7.09392399,2656.3,2655.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739461987541,7.09392399,2656.3,2655.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461987736,7.84682399,2656.0,2655.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461987942,7.09392399,2656.0,2655.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461988142,4.63902399,2656.0,2655.9,0.00564217]
["bitfinex-derivatives","ETHF0:USTF0",1739461988644,4.63902399,2656.0,2655.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739461988845,3.2078,2655.9,2655.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739461989246,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461989247,3.88612399,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461989547,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461989740,0.75297,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461989941,5.89174,2655.9,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739461990142,5.89174,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461990143,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461990341,3.2078,2655.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461990342,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461990544,3.88612399,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461990748,0.75322,2654.9,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739461991041,3.89176616,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461991246,0.75318,2655.0,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739461991441,0.75326,2654.8,2654.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739461991643,0.7533,2654.6,2654.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739461991839,5.1388,2655.0,2654.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739461992043,5.1388,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461992245,3.2078,2654.3,2653.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739461992446,3.2078,2654.0,2653.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739461992649,3.88612399,2654.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461992650,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461992849,0.75369,2653.2,2652.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739461993044,3.2078,2653.4,2652.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739461993241,3.88612399,2653.2,2652.7,4.51904376]
["bitfinex-derivatives","ETHF0:USTF0",1739461993445,4.63981399,2653.2,2652.7,4.51903376]
["bitfinex-derivatives","ETHF0:USTF0",1739461993648,5.81712399,2653.2,2652.7,4.51903376]
["bitfinex-derivatives","ETHF0:USTF0",1739461993847,1.931,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461994046,0.00565312,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461994249,0.00565312,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461994445,0.00565312,2653.3,2652.2,45.16143]
["bitfinex-derivatives","ETHF0:USTF0",1739461994446,0.00565312,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461994654,0.00565312,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461995254,7.09392399,2653.2,2652.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739461995456,0.75378,2652.9,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739461995749,0.75378,2652.9,2652.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739461995955,0.75373,2653.1,2652.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739461996154,7.09392399,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461996356,3.88612399,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461996655,3.88612399,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739461996854,3.88612399,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461996855,3.88612399,2653.2,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739461997048,3.88612399,2653.2,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739461997354,3.88612399,2653.2,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739461997557,0.58415312,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739461997859,0.00565312,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739461998750,0.00565312,2653.3,2653.2,41.55369]
["bitfinex-derivatives","ETHF0:USTF0",1739462000758,3.12e-06,2653.3,2653.2,47.55369]
["bitfinex-derivatives","ETHF0:USTF0",1739462000958,3.12e-06,2653.3,2653.2,41.55369]
["bitfinex-derivatives","ETHF0:USTF0",1739462001257,3.12e-06,2653.3,2653.2,43.48569]
["bitfinex-derivatives","ETHF0:USTF0",1739462001555,3.12e-06,2653.3,2653.2,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1739462002547,3.12e-06,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739462003949,3.12e-06,2653.3,2653.0,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1739462004150,3.12e-06,2653.3,2653.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462004151,0.75372,2653.1,2653.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462004560,0.75377,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462004861,0.75377,2653.0,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739462005160,7.09392399,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462005362,7.09392399,2653.2,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739462005564,7.09392399,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462005765,3.88612399,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739462006061,3.12e-06,2653.3,2652.7,3.15629046]
["bitfinex-derivatives","ETHF0:USTF0",1739462006255,3.12e-06,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739462007950,3.12e-06,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462007951,3.12e-06,2653.3,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739462008154,0.75368312,2653.3,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739462008360,0.75368312,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462008558,3.12e-06,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462008758,3.12e-06,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739462013170,3.12e-06,2653.3,2653.2,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739462016265,3.12e-06,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739462019263,3.12e-06,2653.3,2653.2,6.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739462019460,3.12e-06,2653.3,2653.2,7.31501012]
["bitfinex-derivatives","ETHF0:USTF0",1739462019661,3.12e-06,2653.3,2653.2,1.31501012]
["bitfinex-derivatives","ETHF0:USTF0",1739462020971,3.12e-06,2653.3,2653.2,7.31501012]
["bitfinex-derivatives","ETHF0:USTF0",1739462021265,0.5908,2654.4,2653.2,7.11618571]
["bitfinex-derivatives","ETHF0:USTF0",1739462021470,0.75333,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739462021668,0.75336,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739462021871,3.88612399,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462022059,3.88612399,2654.7,2654.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739462022060,1.88327,2654.6,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739462022264,3.88612399,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462022570,0.75339,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739462022774,0.75337,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739462022963,0.00565312,2654.6,2654.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739462023160,3.88612399,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462023471,0.75342,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739462023865,3.88612399,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462024064,0.75338,2654.3,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739462024270,3.88612399,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462024460,0.75339,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739462024661,0.75355,2653.7,2653.6,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1739462024865,4.63968399,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462025071,3.88612399,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739462025777,3.88612399,2653.7,2653.3,5.09191]
["bitfinex-derivatives","ETHF0:USTF0",1739462025778,3.88612399,2653.7,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739462025966,3.88612399,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739462026368,7.84739399,2654.0,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739462026671,7.09392399,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462026869,0.75356,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462027667,0.75356,2653.7,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739462027969,0.75356,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739462028274,0.75356,2653.7,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739462028773,0.75355,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739462029478,7.09392399,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462029676,0.75358,2653.7,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739462030173,7.09392399,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462030375,0.75356,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739462030673,7.09392399,2654.0,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739462030866,7.09392399,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462031072,0.75356,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739462032983,0.75359,2653.6,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739462033478,0.75361,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739462033779,1.88375,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462033975,0.7536,2653.6,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739462034167,3.88612399,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462034476,0.75363,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462034680,0.75363,2653.4,2653.3,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1739462034867,3.2078,2653.4,2652.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739462035179,3.2078,2653.4,2652.3,0.63900135]
["bitfinex-derivatives","ETHF0:USTF0",1739462035180,3.2078,2653.0,2652.1,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1739462035378,0.75395,2652.3,2652.1,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1739462035573,7.09392399,2652.7,2652.1,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1739462035775,1.1705,2652.6,2652.1,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1739462036180,1.1705,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739462037289,3.2078,2652.7,2652.1,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1739462037584,0.7539,2652.5,2652.1,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1739462037885,0.75388,2652.6,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739462038391,3.7847,2652.7,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739462038392,0.5769,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739462038783,0.00565312,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462038985,0.00565312,2652.8,2652.7,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1739462039283,9.02957711,2652.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462039488,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462039690,0.5773,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462040188,0.5773,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462040392,3.2078,2651.9,2651.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739462040889,3.2078,2651.9,2651.2,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1739462041086,3.2078,2651.9,2651.2,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1739462041287,0.75416,2651.6,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739462041487,0.75423,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462042093,0.75427,2651.2,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739462042290,3.2078,2651.5,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739462042489,0.75426,2651.2,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739462042788,0.56844312,2651.4,2650.8,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1739462043195,1.1821,2651.3,2650.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462043394,0.7543,2651.1,2650.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462043598,3.2078,2651.2,2650.8,0.76000312]
["bitfinex-derivatives","ETHF0:USTF0",1739462043893,0.75434,2651.0,2650.8,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462044096,9.02492399,2650.9,2649.9,3.76276907]
["bitfinex-derivatives","ETHF0:USTF0",1739462044285,7.09392399,2650.0,2649.5,0.55503635]
["bitfinex-derivatives","ETHF0:USTF0",1739462044483,7.09392399,2649.6,2648.4,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1739462044790,0.75486,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462044986,3.88612399,2649.2,2648.4,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1739462045194,3.88612399,2649.2,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739462045396,3.88612399,2648.9,2648.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739462045698,0.00565312,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462046191,3.12e-06,2649.1,2649.0,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1739462046387,3.12e-06,2649.1,2649.0,11.89369]
["bitfinex-derivatives","ETHF0:USTF0",1739462046987,3.12e-06,2649.1,2649.0,52.69369]
["bitfinex-derivatives","ETHF0:USTF0",1739462047188,3.2078,2650.5,2649.0,53.0842]
["bitfinex-derivatives","ETHF0:USTF0",1739462047395,3.2078,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462047703,3.2078,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462048593,0.00565312,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739462049599,0.00565312,2650.9,2650.8,6.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739462049795,0.5525,2652.0,2650.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739462050097,0.5525,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462050292,0.75413,2651.7,2651.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739462050492,0.75413,2651.7,2651.1,2.68527]
["bitfinex-derivatives","ETHF0:USTF0",1739462050695,3.2078,2651.8,2651.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739462050892,0.00565312,2651.7,2651.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739462051097,0.00565312,2651.7,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739462051399,0.00565312,2651.7,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739462051597,0.00565312,2651.7,2651.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739462051797,0.75978312,2651.7,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739462052102,0.00565312,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462052893,0.00565312,2651.7,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739462053094,0.75978312,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462053301,0.75422,2651.4,2651.0,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1739462053898,0.75422,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462054196,0.00565312,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462054598,0.75419,2651.5,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739462054800,0.00565312,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462055002,0.75423,2651.3,2651.0,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1739462055202,0.75422,2651.4,2651.0,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1739462055402,0.75422,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462055603,0.00565312,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462055806,0.00565312,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739462056006,0.00565312,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739462056307,0.00565312,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462056498,0.7542,2651.5,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739462056698,0.7542,2651.4,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739462057095,0.5637,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462057296,3.2078,2651.5,2650.7,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739462057496,3.2078,2651.5,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739462057699,3.2078,2651.5,2650.7,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739462057902,0.75423,2651.3,2650.7,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739462058299,0.75423,2651.3,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739462059096,3.2078,2651.5,2650.7,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739462059300,0.75422,2651.4,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739462059596,0.5637,2651.6,2651.0,5.09357]
["bitfinex-derivatives","ETHF0:USTF0",1739462060297,0.5637,2651.6,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739462060500,0.5637,2651.6,2651.2,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1739462060501,0.00565312,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739462061104,0.75416,2651.6,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739462061304,0.00565312,2651.7,2651.3,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739462061305,0.00565312,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739462062008,0.00565312,2651.7,2651.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739462062199,0.75418,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739462062599,0.75416,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739462062995,0.75418,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739462063807,0.00565312,2651.7,2650.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739462064103,0.75427,2651.2,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739462064605,3.8019,2651.4,2650.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739462064804,3.8019,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462065005,0.75434,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462065203,3.8019,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462065400,0.75433,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739462065804,3.8019,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462066104,3.8019,2651.4,2650.8,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739462066305,3.8019,2651.4,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739462066604,0.5941,2651.4,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739462066812,0.5941,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462067009,0.75427,2651.2,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739462067310,1.34831,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739462067509,0.5941,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739462067811,1.3483,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739462068005,0.75427,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739462068200,5.68744,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462068406,0.75434,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462068715,3.8019,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462069100,5.68745,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462069306,0.7543,2651.1,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739462069509,3.8019,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462069716,1.88558,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462070211,0.75431,2651.1,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739462070603,0.5941,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462070810,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462070811,3.2078,2651.6,2650.8,5.09369]
["bitfinex-derivatives","ETHF0:USTF0",1739462071018,3.2078,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462071019,0.75431,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462071308,0.75432,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739462071810,0.75434,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462072014,0.75434,2650.9,2650.3,1.13315312]
["bitfinex-derivatives","ETHF0:USTF0",1739462072015,0.75449,2650.4,2650.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462074718,3.90838488,2650.5,2650.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462075011,0.5746,2650.8,2650.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462075217,0.5746,2650.8,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739462075414,1.32897,2650.8,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739462075607,0.5746,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739462075812,3.96217,2650.9,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1739462076014,3.2078,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739462076518,3.96216,2650.9,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739462076710,3.2078,2650.9,2650.3,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1739462076910,3.2078,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739462077116,3.2078,2650.9,2650.3,5.68029312]
["bitfinex-derivatives","ETHF0:USTF0",1739462077117,3.2078,2650.9,2650.3,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1739462077813,3.96216,2650.9,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739462078120,3.2078,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739462078318,3.2078,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462078520,3.2078,2651.5,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739462078816,3.2078,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462078817,0.75424,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462079013,0.75429,2651.1,2651.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739462079219,0.75429,2651.1,2650.4,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1739462079220,5.09324,2651.5,2650.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739462079520,3.2078,2651.5,2650.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739462079720,1.88551,2651.4,2650.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739462079925,0.75434,2651.0,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739462080109,0.7543,2651.1,2650.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739462080415,0.5533,2651.4,2650.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739462080623,0.75428,2651.2,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739462080810,3.2078,2651.2,2650.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739462081012,0.75435,2650.9,2650.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739462081219,0.75435,2650.9,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739462081422,3.2078,2651.2,2650.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739462081609,3.2078,2651.2,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739462081610,0.5503,2651.1,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739462081816,0.5503,2651.1,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739462082017,0.75439,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739462082314,0.5503,2651.1,2650.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739462082517,1.93,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462082714,1.93,2651.0,2650.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462082715,0.75449,2650.4,2650.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462082926,0.75456,2650.2,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739462083417,3.2078,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462083614,1.93,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462084016,0.75456,2650.2,2650.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739462084212,1.93565312,2650.5,2649.9,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1739462084213,3.2078,2650.4,2649.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462084425,3.2078,2650.4,2649.9,0.76027312]
["bitfinex-derivatives","ETHF0:USTF0",1739462084625,3.2078,2650.4,2649.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462084929,0.7546,2650.0,2649.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462085328,3.2078,2650.4,2649.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462085525,0.75458,2650.1,2649.9,0.76025312]
["bitfinex-derivatives","ETHF0:USTF0",1739462086423,3.2078,2650.4,2649.9,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462086725,0.75458,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739462087227,0.75457,2650.2,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739462087517,0.00565312,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739462089527,0.00565312,2650.5,2650.4,6.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739462089825,3.2078,2651.1,2650.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739462090027,3.96211,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739462090325,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462090529,0.75436,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739462090919,0.75436,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462090920,3.21345312,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462091116,1.88587,2650.9,2650.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739462091321,3.2078,2650.8,2650.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739462091531,5.09921312,2651.1,2650.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739462091830,5.09921312,2651.1,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1739462091831,0.75442,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1739462092216,0.75448,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739462092414,5.09377,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462092615,0.00565312,2651.1,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739462092616,0.5893,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739462092933,0.75437,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739462093629,0.75437,2650.9,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739462093824,0.75433,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739462094022,0.75436,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739462094231,0.7544,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739462094828,5.09920312,2651.1,2650.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739462095324,3.21345312,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462095632,7.798393,2650.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462095835,0.75472,2649.6,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739462096025,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462096331,5.1378,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462096631,0.75475,2649.5,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739462096928,0.00565312,2649.8,2649.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462097116,0.75477,2649.4,2649.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462097832,0.75471,2649.6,2649.3,0.76044312]
["bitfinex-derivatives","ETHF0:USTF0",1739462098026,0.75475,2649.5,2649.3,0.76044312]
["bitfinex-derivatives","ETHF0:USTF0",1739462098331,3.21345312,2649.8,2649.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462098531,0.00565312,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462099030,0.76032312,2649.8,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462099226,0.00565312,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462099533,0.00565312,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462100030,0.00565312,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462100430,0.00565312,2649.8,2649.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739462100633,0.75469,2649.7,2649.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739462100927,0.76032312,2649.8,2649.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739462101123,0.75469,2649.7,2649.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739462101324,0.00565312,2649.8,2649.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739462101525,0.00565312,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462102224,0.75443,2650.7,2649.8,1.88665]
["bitfinex-derivatives","ETHF0:USTF0",1739462102423,3.7683,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462102424,7.68227249,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462102731,0.75451,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462102927,7.68227249,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462103229,0.75454,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462103440,0.75448,2650.5,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739462103925,0.75447,2650.5,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739462104231,0.00565312,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462104525,0.00565312,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462104729,0.00565312,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739462104932,0.76008312,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739462105241,0.76008312,2650.6,2649.7,3.91397249]
["bitfinex-derivatives","ETHF0:USTF0",1739462105242,0.75469,2649.7,2649.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739462105422,0.75469,2649.7,2649.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462105423,0.75477,2649.4,2649.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462106828,9.80654249,2649.4,2649.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462107035,0.75497,2648.7,2648.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739462107333,0.75503,2648.5,2648.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739462107531,3.2078,2649.0,2648.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739462107733,0.563,2648.9,2648.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739462108233,0.56865312,2648.9,2648.4,0.60315312]
["bitfinex-derivatives","ETHF0:USTF0",1739462108430,0.75503,2648.5,2648.4,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1739462109433,0.75503,2648.5,2647.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739462109434,5.9956373,2648.5,2647.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739462109734,3.2078,2648.0,2647.5,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462109933,3.2078,2648.0,2647.5,0.7596527]
["bitfinex-derivatives","ETHF0:USTF0",1739462110139,3.2078,2648.0,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462110329,3.2078,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462110640,3.2078,2647.9,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739462110836,3.96311,2647.6,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739462111033,3.96311,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462111034,3.2078,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462111240,5.14346455,2647.6,2646.9,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462111537,0.75538,2647.3,2646.9,0.7598327]
["bitfinex-derivatives","ETHF0:USTF0",1739462111739,0.75538,2647.3,2646.9,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462111945,3.21346455,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462112239,5.14346455,2647.6,2646.8,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462112433,3.96321,2647.2,2646.8,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462112627,0.75545,2647.1,2646.8,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462112933,0.30939661,2647.1,2646.8,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462113139,0.75576,2646.0,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739462113340,3.2078,2646.4,2645.5,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462113638,3.2078,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462113639,0.00566455,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462113836,4.59812518,2646.0,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462114037,5.14346455,2646.2,2645.0,40.8043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462114235,3.2078,2645.8,2645.0,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462114437,1.93,2645.7,2645.0,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462114735,3.2078,2645.2,2644.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739462114943,3.2078,2645.2,2644.2,0.6014627]
["bitfinex-derivatives","ETHF0:USTF0",1739462114944,3.2078,2644.9,2644.2,0.6014627]
["bitfinex-derivatives","ETHF0:USTF0",1739462115134,3.2078,2644.6,2644.2,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462115341,0.75619,2644.5,2644.2,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462115536,3.2078,2644.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462115740,0.75627,2644.2,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739462115938,3.2078,2644.3,2643.5,0.0043627]
["bitfinex-derivatives","ETHF0:USTF0",1739462116237,3.2078,2644.3,2643.0,14.31117392]
["bitfinex-derivatives","ETHF0:USTF0",1739462116238,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462116433,3.2078,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462116744,0.00566455,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739462117136,0.00566455,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462117336,0.00566455,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739462117640,3.7562,2645.6,2644.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739462117937,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462118144,0.300286,2646.2,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462118145,3.2078,2646.2,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462118336,0.5452,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462118642,1.96,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462119047,0.00566455,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462119544,1.77146953,3881.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462119545,3.753,2647.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462119741,3.753,2647.2,2645.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739462119742,3.753,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462120043,3.753,2647.2,2646.6,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1739462120244,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462120537,3.2078,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462120735,0.00566455,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739462121334,0.00566455,2647.2,2647.0,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1739462121542,0.00566455,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462121745,0.00566455,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739462121939,0.00566455,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462122135,0.00566455,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462122450,0.00566455,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462122639,0.76108455,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462122839,0.00566455,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462123046,0.00566455,2647.2,2646.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1739462123047,0.75556,2646.7,2646.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1739462123240,0.75559,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462123438,0.75555,2646.7,2646.2,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1739462123639,0.75562,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462123943,3.2078,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462124141,0.75567,2646.3,2645.8,3.96924455]
["bitfinex-derivatives","ETHF0:USTF0",1739462124343,0.75563,2646.4,2645.8,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462124542,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462124748,3.2078,2646.7,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739462124948,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462124949,3.2078,2646.7,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739462125135,3.2078,2646.7,2645.8,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462125455,3.2078,2646.4,2645.8,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462125635,3.86193,2646.6,2645.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462125636,3.2078,2646.1,2645.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462125945,0.75577,2645.9,2645.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462127649,6.75577,2645.9,2645.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462127858,0.75584,2645.7,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739462128146,0.75581,2645.8,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739462128450,5.93052,2646.1,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739462128742,3.2078,2646.1,2645.5,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739462128948,3.2078,2646.1,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739462129145,0.00566455,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462129352,0.00566455,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739462130344,0.00566455,2646.2,2646.0,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739462130345,0.00566455,2646.2,2646.0,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1739462130549,0.00566455,2646.2,2646.0,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739462130742,0.00566455,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739462131138,0.00566455,2646.2,2646.0,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739462131344,0.00566455,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462131541,0.00566455,2646.2,2645.6,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462131542,0.75571,2646.1,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739462131844,0.00566455,2646.2,2645.6,5.18346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462132147,0.75575,2646.0,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739462132350,0.75572,2646.1,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739462132547,0.00566455,2646.2,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739462132750,0.00566455,2646.2,2645.6,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462133053,0.00566455,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739462134546,0.00566455,2646.2,2646.1,6.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739462134745,3.73927,2647.3,2647.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739462135051,3.73927,2647.3,2646.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1739462135052,2.98388,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462135253,3.73926,2647.3,2647.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739462135448,2.98388,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462135646,2.98388,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462137348,2.98388,2647.3,2646.9,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462137647,3.96326,2647.0,2646.9,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462138653,9.2078,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462138840,0.75568,2646.2,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739462139045,0.75564,2646.4,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739462139245,0.75564,2646.4,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739462139547,2.71755,2646.7,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739462139749,0.75563,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462139953,5.1698,2646.7,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739462140152,0.75564,2646.4,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462140451,0.75564,2646.4,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739462140651,5.1698,2646.7,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739462140954,0.75559,2646.6,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462141251,5.1698,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462141545,0.75559,2646.6,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462141742,5.1698,2646.7,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462141945,0.75561,2646.5,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462142338,5.1698,2646.7,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462142542,0.75563,2646.4,2646.0,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462142744,0.75561,2646.5,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739462142951,5.1698,2646.7,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739462143147,5.1698,2646.7,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739462143349,5.92535,2646.7,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739462143550,0.75555,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462143752,0.75555,2646.7,2646.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462144055,0.75555,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462144256,5.1598,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462144664,0.75556,2646.7,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739462145159,5.1558,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462145552,0.75558,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462145755,5.1558,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462146445,0.75556,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739462146846,0.75552,2646.8,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739462147058,3.96327,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462147357,3.2078,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462148255,2.98388,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462148658,6.19168,2647.3,2646.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739462148953,6.19168,2647.3,2646.7,1.88886]
["bitfinex-derivatives","ETHF0:USTF0",1739462149161,0.75544,2647.1,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739462149453,6.19168,2647.3,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739462149454,0.75553,2646.8,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739462149655,6.19168,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462149857,0.75544,2647.1,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739462150253,6.19168,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462150658,0.75549,2646.9,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739462151051,1.88872,2646.9,2646.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739462151256,3.2078,2646.7,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462151652,0.7557,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739462151866,1.88893,2646.6,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739462152067,3.2078,2646.7,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462152251,0.75567,2646.3,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739462152654,3.2078,2646.7,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462152860,0.75571,2646.1,2646.0,0.76139455]
["bitfinex-derivatives","ETHF0:USTF0",1739462153063,0.7557,2646.2,2646.0,0.76139455]
["bitfinex-derivatives","ETHF0:USTF0",1739462153260,0.75571,2646.1,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462154151,3.96351,2646.1,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462155163,4.26731991,2646.1,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462155356,3.96351,2646.1,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462155966,7.80592518,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462156156,0.75592,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739462156356,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462156563,0.75587,2645.6,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739462156760,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462156968,3.7761,2646.0,2645.1,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1739462157167,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462158065,0.00566455,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462158269,0.7559,2645.5,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739462158567,0.75591,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462158778,0.7559,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462159071,0.7559,2645.5,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739462159372,3.2078,2645.6,2645.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739462159574,0.00566455,2645.7,2645.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739462159871,0.75589,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739462160080,0.75589,2645.5,2645.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739462160275,0.00566455,2645.7,2645.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739462160477,0.00566455,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462160875,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462161075,0.00566455,2645.7,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739462161076,0.75588,2645.6,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739462161274,0.00566455,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462161474,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462162282,0.76149455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462162475,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462162888,0.75563,2646.4,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462163182,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462163872,3.2078,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462164076,3.2078,2646.5,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462164284,0.75566,2646.3,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462164782,0.00566455,2646.7,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462164982,0.00566455,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462165283,0.00566455,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462165481,0.00566455,2646.7,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739462165678,0.00566455,2646.7,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462165872,0.75558,2646.6,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462166077,3.2078,2646.6,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462166287,0.75566,2646.3,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462166486,0.75566,2646.3,2646.2,0.76134455]
["bitfinex-derivatives","ETHF0:USTF0",1739462166783,3.2078,2646.6,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462167180,0.75564,2646.4,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462167373,3.2078,2646.6,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462167585,3.2078,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739462167981,0.00566455,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462168986,0.75557,2646.6,2646.5,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1739462169176,0.00566455,2646.7,2646.2,5.14646455]
["bitfinex-derivatives","ETHF0:USTF0",1739462169487,0.76120455,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462169687,0.00566455,2646.7,2646.2,5.14646455]
["bitfinex-derivatives","ETHF0:USTF0",1739462169884,0.75562,2646.5,2646.2,5.14646455]
["bitfinex-derivatives","ETHF0:USTF0",1739462170186,0.00566455,2646.7,2646.2,5.14646455]
["bitfinex-derivatives","ETHF0:USTF0",1739462170387,0.00566455,2646.7,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462170587,0.75566,2646.3,2646.2,0.76132455]
["bitfinex-derivatives","ETHF0:USTF0",1739462170784,3.2078,2646.6,2646.2,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462170990,3.96339,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739462171184,3.2078,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739462171386,0.00566455,2646.7,2646.2,5.10262455]
["bitfinex-derivatives","ETHF0:USTF0",1739462171589,0.00566455,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462173496,0.00566455,2646.7,2646.6,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1739462176991,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739462177295,3.9632,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739462177495,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739462177698,3.73927,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462177898,3.73927,2647.3,2646.8,5.09657]
["bitfinex-derivatives","ETHF0:USTF0",1739462177899,0.75542,2647.2,2647.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739462178493,2.98388,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462178692,0.75548,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739462178892,0.75548,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462179398,0.75553,2646.8,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739462179598,7.13011876,2646.8,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462179792,7.13011876,2646.8,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462179793,9.01893876,2646.8,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462179998,0.75564,2646.4,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462180198,0.75559,2646.6,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739462180399,0.75562,2646.5,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739462180796,3.2078,2646.8,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462181000,0.75565,2646.4,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739462181201,7.13011876,2646.8,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462181402,0.75558,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739462181599,7.13011876,2646.8,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462181798,0.75566,2646.3,2646.2,0.76133455]
["bitfinex-derivatives","ETHF0:USTF0",1739462181998,3.2078,2646.5,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462182302,0.75559,2646.6,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739462182697,7.13011876,2646.8,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462182898,7.13011876,2646.8,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462183094,7.13011876,2646.8,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739462183300,0.75556,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739462183496,0.75558,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739462183696,7.13011876,2646.8,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462183898,0.5496,2647.1,2646.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462184099,0.5954,2647.2,2646.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739462184296,0.75548,2646.9,2646.8,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462184497,0.75548,2646.9,2646.8,41.55548]
["bitfinex-derivatives","ETHF0:USTF0",1739462184803,0.5954,2647.2,2646.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1739462185101,6.19168,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462185701,2.98388,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462186405,1.35400628,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462186611,0.44940628,2647.3,2647.2,10.67771876]
["bitfinex-derivatives","ETHF0:USTF0",1739462186806,0.44940628,2647.3,2647.2,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462187000,0.44940628,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462187402,0.44940628,2647.3,2647.2,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462187905,0.44940628,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462188106,0.44940628,2647.3,2647.2,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462188609,0.44940628,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462189103,0.00566455,2647.5,2647.2,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739462189310,4.55e-06,2647.5,2647.4,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1739462189805,4.55e-06,2647.5,2647.4,5.89514]
["bitfinex-derivatives","ETHF0:USTF0",1739462190207,4.55e-06,2647.5,2647.4,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1739462192907,4.55e-06,2647.5,2647.4,5.89514]
["bitfinex-derivatives","ETHF0:USTF0",1739462194415,4.55e-06,2647.5,2647.4,11.89514]
["bitfinex-derivatives","ETHF0:USTF0",1739462194606,4.55e-06,2647.5,2647.4,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1739462197709,4.55e-06,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462197914,3.20780455,2647.5,2646.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739462198212,0.5996,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462198413,0.5996,2647.4,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739462198414,0.75544,2647.1,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739462198810,0.5996,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462199010,4.55e-06,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462199909,0.75536,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739462200208,4.55e-06,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462200408,0.75535,2647.4,2647.3,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462201016,0.75533455,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462201220,4.55e-06,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462201716,0.75531455,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462201913,0.7554,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739462202220,0.7554,2647.2,2647.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1739462202417,0.7554,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462202715,4.55e-06,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462203020,4.55e-06,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462203514,0.75531455,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462204350,4.55e-06,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462204554,0.75538,2647.3,2647.2,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739462205235,4.55e-06,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462205439,0.75552,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739462205649,0.75554,2646.7,2646.6,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1739462206131,0.5804,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739462206530,1.1477,2647.1,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739462206531,0.5874,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739462206728,3.96318,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462207823,3.2078,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462208228,0.75542,2647.2,2647.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462208614,3.2078,2647.3,2646.8,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1739462208810,0.5804,2647.4,2646.9,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1739462209016,1.33575,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739462209216,1.33575,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462209217,4.55e-06,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462209418,4.55e-06,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462211828,4.55e-06,2647.5,2647.4,11.89414]
["bitfinex-derivatives","ETHF0:USTF0",1739462212225,4.55e-06,2647.5,2647.4,12.44064]
["bitfinex-derivatives","ETHF0:USTF0",1739462212527,4.55e-06,2647.5,2647.4,53.24064]
["bitfinex-derivatives","ETHF0:USTF0",1739462213223,1.931,2648.7,2647.4,53.24064]
["bitfinex-derivatives","ETHF0:USTF0",1739462213224,0.5496,2648.5,2647.4,52.79195239]
["bitfinex-derivatives","ETHF0:USTF0",1739462213424,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462213623,3.7766,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462213820,0.75505,2648.5,2648.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739462214021,0.75501,2648.6,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739462214320,0.75503,2648.5,2648.2,3.96856455]
["bitfinex-derivatives","ETHF0:USTF0",1739462214525,0.00566455,2648.7,2648.2,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462215019,0.75502,2648.6,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739462215427,0.00566455,2648.7,2648.2,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462215633,0.75503,2648.5,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739462215824,0.75501,2648.6,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739462216426,0.75501,2648.6,2648.2,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462216622,0.00566455,2648.7,2648.2,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462216828,0.75508,2648.3,2648.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462217025,0.00566455,2648.7,2648.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462217223,0.00566455,2648.7,2648.2,0.76076455]
["bitfinex-derivatives","ETHF0:USTF0",1739462217224,0.75507,2648.4,2648.2,0.76076455]
["bitfinex-derivatives","ETHF0:USTF0",1739462217430,0.00566455,2648.7,2648.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462217627,0.75508,2648.3,2648.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462218721,3.9196609,2648.3,2647.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739462218929,3.2078,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462219325,0.75528,2647.7,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739462219626,0.5809,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462219929,1.33611,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739462220130,0.5809,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739462220329,0.75523,2647.8,2647.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739462220529,3.2078,2647.7,2647.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462220768,0.75534,2647.4,2647.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462220957,3.2078,2647.7,2647.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462221165,0.75531,2647.6,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462221562,2.5119,2647.9,2647.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462221755,0.75528,2647.7,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739462221962,0.75527,2647.7,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739462222149,0.5809,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462222354,0.5643,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462222857,0.75515,2648.1,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739462223158,0.5643,2648.2,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739462223351,0.5643,2648.2,2647.6,5.09601]
["bitfinex-derivatives","ETHF0:USTF0",1739462223653,0.5643,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739462223654,1.31942,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739462223861,0.5643,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462224061,3.2078,2647.7,2647.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462224353,3.2078,2648.0,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739462224553,0.75521,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739462224758,0.5643,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462225261,0.75515,2648.1,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739462225454,1.31943,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739462225654,0.75517,2648.1,2647.6,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1739462225947,0.5643,2648.2,2647.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739462226144,0.75528,2647.6,2647.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1739462226344,0.75521,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739462226557,3.2078,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462226746,0.75516,2648.1,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739462227153,0.5643,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739462227351,1.33978,2648.4,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739462227533,0.5847,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462227937,0.7551,2648.3,2648.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739462228338,0.75509,2648.3,2648.2,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739462228535,1.33977,2648.4,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739462228941,0.5847,2648.4,2647.9,5.09577]
["bitfinex-derivatives","ETHF0:USTF0",1739462229242,3.76686455,2648.7,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739462229449,0.00566455,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739462229850,0.76063455,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462230044,0.00566455,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739462230837,0.00566455,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462230838,0.00566455,2648.7,2648.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739462231044,0.00566455,2648.7,2648.3,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739462231544,0.00566455,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739462232946,0.00566455,2648.7,2648.0,5.8075809]
["bitfinex-derivatives","ETHF0:USTF0",1739462232947,0.00566455,2648.7,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739462233140,5.09541,2648.5,2647.9,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1739462233342,0.75515,2648.1,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739462233542,0.75514,2648.1,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739462234240,0.6018,2648.4,2647.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1739462234441,0.75517,2648.1,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739462234642,0.6018,2648.4,2647.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739462234846,0.6018,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462235049,3.2078,2648.5,2648.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739462235248,1.15956455,2648.7,2647.7,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1739462235249,0.56926455,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462235448,0.00566455,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739462237643,4.55e-06,2648.7,2648.6,4.6746609]
["bitfinex-derivatives","ETHF0:USTF0",1739462238152,4.55e-06,2648.7,2648.6,11.2241609]
["bitfinex-derivatives","ETHF0:USTF0",1739462238644,4.55e-06,2648.7,2648.6,5.2241609]
["bitfinex-derivatives","ETHF0:USTF0",1739462238845,4.55e-06,2648.7,2648.6,11.2241609]
["bitfinex-derivatives","ETHF0:USTF0",1739462239747,0.7547,2649.7,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739462239942,0.7547,2649.7,2648.6,10.4691609]
["bitfinex-derivatives","ETHF0:USTF0",1739462239943,3.9196609,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462240138,3.794,2649.8,2648.2,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1739462240139,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462240339,0.75491,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462240546,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462240851,0.75478,2649.4,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739462241153,0.00566455,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739462241840,0.00566455,2649.0,2648.5,5.14246455]
["bitfinex-derivatives","ETHF0:USTF0",1739462242043,0.75494,2648.9,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739462242242,0.58936455,2649.0,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739462242443,0.58936455,2649.0,2648.5,0.76068455]
["bitfinex-derivatives","ETHF0:USTF0",1739462242645,0.00566455,2649.0,2648.5,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462242856,0.75495,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739462243253,0.76057455,2649.0,2648.5,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462243450,0.00566455,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739462243645,0.00566455,2649.0,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1739462245444,0.00566455,2649.0,2648.9,5.89171]
["bitfinex-derivatives","ETHF0:USTF0",1739462246749,1.2009,2649.6,2648.9,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739462246944,0.6012,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739462247143,0.7547,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739462247339,3.7777,2649.9,2649.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462247747,0.75466,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462248054,0.00566455,2649.8,2649.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462248351,0.00566455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462248352,0.76033455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462248553,0.00566455,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462248741,0.75473,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462248942,0.75473,2649.6,2649.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1739462249147,0.00566455,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462249554,0.00566455,2649.8,2649.2,5.09485]
["bitfinex-derivatives","ETHF0:USTF0",1739462249752,0.76033455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462249953,0.00566455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462250355,0.00566455,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462250553,0.75473,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739462250754,0.7547,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739462250952,0.00566455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462251157,0.76032455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462251955,0.76032455,2649.8,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739462251956,0.75471,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739462252257,0.00566455,2649.8,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739462252258,0.75474,2649.6,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739462252757,0.00566455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462256158,0.00566455,2649.8,2649.7,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1739462256562,0.00566455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462256753,0.75471,2649.7,2649.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462257352,0.00566455,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462257556,0.76032455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462257748,0.00566455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462258958,0.76032455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462259160,0.75471,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739462259458,0.00566455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462260856,0.00566455,2649.8,2649.7,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1739462262060,4.55e-06,2649.8,2649.7,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1739462262262,4.55e-06,2649.8,2649.7,7.91189]
["bitfinex-derivatives","ETHF0:USTF0",1739462263267,4.55e-06,2649.8,2649.7,48.71189]
["bitfinex-derivatives","ETHF0:USTF0",1739462264263,4.55e-06,2649.8,2649.7,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1739462264768,4.55e-06,2649.8,2649.7,3.24409]
["bitfinex-derivatives","ETHF0:USTF0",1739462266261,4.55e-06,2649.8,2649.7,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1739462266667,0.75468455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462267161,4.55e-06,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462267367,0.75466455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462268057,0.75466455,2649.8,2649.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739462268270,0.75469,2649.7,2649.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1739462268465,4.55e-06,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462270368,4.55e-06,2649.8,2649.7,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1739462270970,4.55e-06,2649.8,2649.7,42.13219]
["bitfinex-derivatives","ETHF0:USTF0",1739462271371,4.55e-06,2649.8,2649.7,48.13219]
["bitfinex-derivatives","ETHF0:USTF0",1739462272766,4.55e-06,2649.8,2649.7,42.13219]
["bitfinex-derivatives","ETHF0:USTF0",1739462274065,4.55e-06,2649.8,2649.7,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1739462274265,4.55e-06,2649.8,2649.7,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1739462275868,4.55e-06,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462276069,4.55e-06,2649.8,2649.7,2.68069]
["bitfinex-derivatives","ETHF0:USTF0",1739462279474,0.75466455,2649.8,2649.7,2.68069]
["bitfinex-derivatives","ETHF0:USTF0",1739462279983,4.55e-06,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462280581,0.75468455,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462280970,4.55e-06,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462281166,4.55e-06,2649.8,2649.4,2.68077]
["bitfinex-derivatives","ETHF0:USTF0",1739462281475,0.75471,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462281671,4.55e-06,2649.8,2649.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1739462281974,0.75474,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739462282378,1.8993,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462282599,1.1446,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462282796,1.89929,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462283086,0.75473,2649.6,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739462283980,1.1446,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462284178,1.89929,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462284578,1.1446,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462284882,1.89929,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462285086,1.1446,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462285278,1.89929,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462285478,1.1446,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462285878,4.55e-06,2649.8,2649.4,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1739462286082,4.55e-06,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462287884,0.75477,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462288080,0.75476,2649.5,2649.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739462288377,0.75479,2649.4,2649.3,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739462288584,0.75477,2649.5,2649.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1739462288883,1.34297,2649.5,2649.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1739462289087,0.5882,2649.5,2649.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1739462289282,1.34294,2649.5,2649.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1739462289583,0.5882,2649.5,2649.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1739462290282,0.5457,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739462291389,4.55e-06,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462293192,4.55e-06,2649.8,2649.7,2.67969]
["bitfinex-derivatives","ETHF0:USTF0",1739462293392,4.55e-06,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462293580,4.55e-06,2649.8,2649.7,2.67969]
["bitfinex-derivatives","ETHF0:USTF0",1739462297194,4.55e-06,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462297694,0.75467455,2649.8,2649.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739462297887,1.1709,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462298290,1.1709,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462298490,0.7548,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462298689,8.28983093,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462298900,0.75477,2649.5,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1739462299188,0.75477,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462299189,1.1709,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462299393,1.1709,2649.7,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739462299599,1.1709,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462299786,1.9256,2649.7,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739462299983,0.75472,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739462300194,1.1709,2649.7,2649.2,5.09485]
["bitfinex-derivatives","ETHF0:USTF0",1739462300491,1.1709,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462301597,4.55e-06,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462301895,4.55e-06,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462308603,1.7004,2650.3,2649.6,3.91113093]
["bitfinex-derivatives","ETHF0:USTF0",1739462308801,1.139,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739462308999,1.139,2650.3,2650.0,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739462309000,0.75456,2650.2,2650.0,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1739462309298,1.139,2650.3,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739462309502,0.75465,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462309704,0.75466,2649.8,2649.7,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739462310015,0.75464,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1739462310209,0.00566455,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462310407,0.00566455,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739462310716,0.76026455,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739462311213,0.75465,2649.9,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739462311405,0.00566455,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462311612,1.89219455,2650.0,2649.5,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462311811,0.75469,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739462312216,0.75468,2649.8,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739462312515,1.30914,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739462312817,0.5545,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739462313320,0.00566455,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462313511,0.76026455,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739462313710,0.00566455,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739462314611,0.76027455,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739462314806,0.00566455,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462315016,0.00566455,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739462317615,0.76026455,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739462317811,0.00566455,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739462318013,0.00566455,2650.0,2649.9,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1739462325021,3.21346455,2650.0,2649.6,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1739462325221,3.21346455,2650.0,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1739462325417,3.21346455,2650.0,2649.5,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462325625,0.5978,2649.9,2649.5,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462325821,0.75471,2649.6,2649.5,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462326118,0.75471,2649.6,2649.3,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1739462326119,1.88686,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462326315,0.75492,2648.9,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739462326518,0.75492,2648.9,2648.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739462326519,3.2078,2649.1,2648.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739462326715,1.1304,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462327316,3.36099384,2649.2,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739462327519,0.75481,2649.3,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739462328021,4.9501,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462328222,0.75483,2649.2,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739462328424,0.75492,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462328923,0.7549,2649.0,2648.7,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1739462329221,0.7549,2649.0,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739462329529,3.36099384,2649.2,2648.7,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1739462329530,0.75492,2648.9,2648.7,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1739462329716,3.36099384,2649.2,2648.7,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1739462329917,0.75487,2649.1,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739462330320,0.75487,2649.1,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739462330616,0.75488,2649.1,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739462330817,0.75491,2649.0,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739462331225,0.75491,2649.0,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739462331226,0.7549,2649.0,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739462331611,0.75491,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462332023,0.75491,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739462332519,3.36099384,2649.2,2648.7,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1739462332719,3.36099384,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462332916,0.75492,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739462333118,0.75489,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462333318,0.75491,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739462334018,0.75485,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462334218,1.7423,2649.4,2648.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1739462334418,0.75488,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739462336221,5.09484,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462336524,3.36099384,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462336824,0.75497,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739462337329,0.75497,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462337330,0.75503,2648.5,2648.4,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1739462337717,0.75503,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462337914,3.36099384,2648.6,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462338117,0.75506,2648.4,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462340322,3.36099384,2648.6,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462340625,0.75504,2648.5,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462340825,3.36099384,2648.6,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462341028,0.00566455,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739462342123,0.00566455,2648.7,2648.6,41.555]
["bitfinex-derivatives","ETHF0:USTF0",1739462343022,0.00566455,2648.7,2648.3,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462343224,0.75503,2648.5,2648.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739462343426,1.90671,2648.6,2648.4,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1739462343733,3.21346455,2648.7,2648.4,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1739462343734,0.00566455,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739462344033,0.00566455,2648.7,2648.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1739462345019,0.00566455,2648.7,2648.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739462345224,0.00566455,2648.7,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462345620,0.755,2648.6,2648.3,0.76074455]
["bitfinex-derivatives","ETHF0:USTF0",1739462345827,0.75506,2648.4,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462346532,0.6015,2648.5,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462346738,0.75506,2648.4,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462346929,3.96286,2648.4,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462347833,3.2078,2648.4,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462348030,3.96286,2648.4,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462348222,9.96286,2648.4,2648.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462348424,9.2078,2648.4,2647.6,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739462348732,3.2078,2648.1,2647.6,4.55166]
["bitfinex-derivatives","ETHF0:USTF0",1739462349027,3.2078,2647.8,2647.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739462349229,0.75527,2647.7,2647.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1739462349432,0.75527,2647.7,2647.3,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462349628,3.2078,2647.8,2647.3,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462349836,3.96304,2647.8,2647.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739462350030,3.2078,2647.8,2647.2,3.78686455]
["bitfinex-derivatives","ETHF0:USTF0",1739462350331,3.2078,2647.8,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462350332,3.36099384,2647.6,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462350828,3.36099384,2647.6,2647.2,0.76103455]
["bitfinex-derivatives","ETHF0:USTF0",1739462351033,3.36099384,2647.6,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462351739,1.35572,2647.5,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462352038,0.6004,2647.5,2647.2,0.76106455]
["bitfinex-derivatives","ETHF0:USTF0",1739462352337,0.6004,2647.5,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462352542,3.8082,2647.5,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462352725,4.56352,2647.5,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462353131,0.75537,2647.3,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462353332,4.11636384,2647.3,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462357650,10.11636384,2647.3,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462358929,4.11636384,2647.3,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462359944,10.11636384,2647.3,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462360241,4.11636384,2647.3,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462360441,1.1765,2647.4,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462360740,0.5883,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739462360936,4.56351,2647.5,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739462361333,3.8082,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462361530,3.8082,2647.5,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739462361746,3.8082,2647.5,2647.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462361939,0.6004,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462362245,0.598,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739462362545,3.96295,2648.1,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739462362843,0.75515,2648.1,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739462363548,3.36099384,2647.9,2647.3,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739462363738,3.36099384,2647.9,2647.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1739462363939,0.75532,2647.5,2647.2,2.68205455]
["bitfinex-derivatives","ETHF0:USTF0",1739462364448,3.36099384,2647.6,2647.2,1.92666455]
["bitfinex-derivatives","ETHF0:USTF0",1739462365738,3.36099384,2647.6,2647.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739462365940,3.36099384,2647.6,2647.2,1.92666455]
["bitfinex-derivatives","ETHF0:USTF0",1739462366145,3.36099384,2647.6,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1739462366443,3.36099384,2647.6,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739462366642,3.36099384,2647.6,2647.2,1.92666455]
["bitfinex-derivatives","ETHF0:USTF0",1739462366844,3.36099384,2647.6,2647.4,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739462367039,4.11629384,2647.6,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739462367234,3.36099384,2647.6,2647.2,1.92666455]
["bitfinex-derivatives","ETHF0:USTF0",1739462367439,0.5458,2647.7,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739462367938,3.2078,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462368146,3.2078,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739462368441,0.5778,2648.0,2647.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739462368642,0.75521,2647.9,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739462368846,4.11620384,2647.9,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739462369142,3.36099384,2647.9,2647.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739462369544,3.36099384,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739462369848,4.11620384,2647.9,2647.6,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1739462370048,0.75523,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462370449,3.36099384,2647.9,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739462370643,0.75526,2647.7,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739462370838,3.2078,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739462371551,3.2078,2648.0,2647.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739462371752,3.2078,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739462371942,4.11611384,2648.2,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739462372248,3.36099384,2648.2,2647.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739462372443,0.75515,2648.1,2647.8,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739462372653,0.75518,2648.0,2647.7,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1739462373547,3.36099384,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739462373747,0.75516,2648.1,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739462374052,0.75516,2648.1,2647.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739462374351,0.75516,2648.1,2647.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739462374547,4.11613384,2648.2,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739462374850,4.11613384,2648.2,2647.9,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739462375047,3.36099384,2648.2,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739462375351,3.2078,2648.0,2647.2,5.13346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462375551,0.7552,2647.9,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739462375750,3.2078,2648.0,2647.5,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1739462375950,0.75517,2648.1,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739462376150,3.36099384,2648.2,2647.6,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1739462376449,3.36099384,2648.2,2647.4,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1739462376644,0.75515,2648.1,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739462376851,4.11611384,2648.2,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739462377455,0.75514,2648.1,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739462377855,3.36099384,2648.2,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739462378056,0.75519,2648.0,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739462379253,0.75522,2647.9,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739462379453,3.36099384,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462379655,0.75517,2648.1,2647.5,5.09606]
["bitfinex-derivatives","ETHF0:USTF0",1739462379854,0.75517,2648.1,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739462381049,3.36099384,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739462381257,1.31754,2648.5,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739462381455,0.5625,2648.5,2647.9,5.09578]
["bitfinex-derivatives","ETHF0:USTF0",1739462381653,0.5625,2648.5,2648.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739462382047,0.5625,2648.5,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739462382245,0.75506,2648.4,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739462382446,0.5625,2648.5,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739462382447,1.31755,2648.5,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739462382753,3.7831,2648.6,2648.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739462382956,3.2078,2648.6,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739462384054,0.75493,2648.9,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739462384356,0.75492,2648.9,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739462384558,7.17119384,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462384759,4.56507,2649.1,2648.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739462384958,3.2078,2649.1,2648.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739462385646,3.96267,2649.1,2648.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739462385849,3.2078,2649.1,2648.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739462386253,6.56879384,2649.4,2648.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739462386454,3.2078,2649.4,2648.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1739462386653,3.96257,2649.4,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739462386861,3.2078,2649.4,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739462387059,3.2078,2649.4,2648.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1739462387253,2.14791,2649.5,2649.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739462387455,2.14791,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462387652,2.14791,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739462388762,2.14791,2649.5,2649.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739462389358,2.14791,2649.5,2649.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739462389559,2.14791,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739462389752,2.14791,2649.5,2649.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739462390063,2.14791,2649.5,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462390660,2.90267,2649.5,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462390858,2.14791,2649.5,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462391164,0.7548,2649.3,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462391660,0.5828,2649.3,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462392063,2.90268,2649.5,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462392064,2.14791,2649.5,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462392268,2.14791,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739462392770,2.14791,2649.5,2649.4,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1739462393156,2.14791,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462393478,2.14791,2649.5,2649.3,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1739462393762,2.90266,2649.5,2649.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739462394063,2.14791,2649.5,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462394268,0.75478,2649.4,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462394465,0.7548,2649.3,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462394659,0.5833,2649.4,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462395166,3.9626,2649.3,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462395367,4.5347,2649.3,2649.2,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462395771,3.7799,2649.3,2648.8,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1739462395956,0.75489,2649.0,2648.8,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1739462396157,0.75487,2649.1,2648.8,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1739462396357,0.75487,2649.1,2648.8,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1739462396768,0.5735,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462396969,0.5735,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739462397573,0.5833,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739462398164,2.14791,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739462398361,2.14791,2649.5,2649.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739462398764,2.14791,2649.5,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1739462399066,2.14791,2649.5,2649.1,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739462399067,2.14791,2649.5,2649.1,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739462399368,0.75483,2649.2,2649.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1739462399870,0.5859,2649.3,2648.8,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739462400075,3.7937,2649.3,2648.8,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739462400270,3.7937,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462400862,3.7937,2649.3,2648.7,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462401073,0.7549,2649.0,2648.7,0.76062455]
["bitfinex-derivatives","ETHF0:USTF0",1739462401286,3.7937,2649.3,2648.7,0.76060455]
["bitfinex-derivatives","ETHF0:USTF0",1739462401574,3.7937,2649.3,2648.7,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462401773,0.75489,2649.0,2648.7,0.76060455]
["bitfinex-derivatives","ETHF0:USTF0",1739462401980,3.7937,2649.3,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739462402571,3.7937,2649.3,2648.7,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462403669,3.7937,2649.3,2648.7,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462404466,0.7549,2649.0,2648.7,0.76062455]
["bitfinex-derivatives","ETHF0:USTF0",1739462404677,3.7937,2649.3,2648.7,0.76062455]
["bitfinex-derivatives","ETHF0:USTF0",1739462404678,0.75487,2649.1,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739462404977,3.7937,2649.3,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739462405173,3.7937,2649.3,2648.7,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462405677,3.7937,2649.3,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739462405678,0.75483,2649.2,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739462405867,3.7937,2649.3,2648.7,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462406067,0.75487,2649.1,2648.8,41.55493]
["bitfinex-derivatives","ETHF0:USTF0",1739462406265,0.94161,2649.5,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462406672,0.94161,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462406970,0.75482,2649.3,2649.0,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1739462407270,0.94161,2649.5,2649.0,3.96268]
["bitfinex-derivatives","ETHF0:USTF0",1739462407571,3.2078,2649.3,2648.7,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462407774,0.94161,2649.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462407775,3.2078,2649.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462407983,1.916,2649.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462407984,3.2078,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462408270,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462408472,0.5807,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462408675,0.75518,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462408872,0.75522,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462409270,0.00566455,2648.1,2647.6,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462409575,0.75523,2647.8,2647.6,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462409767,0.75526,2647.7,2647.6,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462409967,0.58586455,2648.1,2647.6,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462410174,0.58586455,2648.1,2647.6,3.21346455]
["bitfinex-derivatives","ETHF0:USTF0",1739462410476,0.58586455,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462410775,0.00566455,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462410975,0.76081455,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462411280,0.75517,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462411473,1.35787,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462411971,0.6027,2648.0,2647.6,1.92166455]
["bitfinex-derivatives","ETHF0:USTF0",1739462412177,0.75523,2647.8,2647.6,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462412378,0.75526,2647.7,2647.6,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462412675,3.96306,2647.7,2647.6,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462412869,0.75538,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462413068,0.6027,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462413380,0.6027,2647.2,2647.1,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1739462413873,0.6027,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462414473,1.3581,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462414875,1.3581,2647.2,2646.9,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462414876,0.6027,2647.2,2646.9,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462415080,0.75546,2647.0,2646.9,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462415977,3.96326,2647.0,2646.9,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462416175,11.09649,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462418380,0.75558,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462418583,0.75556,2646.7,2646.3,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1739462418882,0.75556,2646.7,2646.3,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1739462419178,0.55326455,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462419483,0.75564,2646.4,2646.0,4.26820052]
["bitfinex-derivatives","ETHF0:USTF0",1739462419679,0.75561,2646.5,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739462419880,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462420082,0.75562,2646.5,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739462420776,0.75561,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462420980,3.2078,2646.6,2646.0,3.51134907]
["bitfinex-derivatives","ETHF0:USTF0",1739462421177,0.5506,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462421578,0.75554,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462421778,0.75554,2646.7,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462421984,0.5506,2646.8,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462422180,0.00566455,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462422387,0.00566455,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739462422788,0.00566455,2646.9,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739462423085,0.75553,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462423287,0.75554,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462423592,0.1539,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462423782,0.7268,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462424086,0.75561,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462424486,1.3236,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462424681,0.7556,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462425283,0.9445,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462425589,0.7556,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462425789,4.1523,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462426084,0.5535,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462426293,1.88915,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462426489,3.96345,2646.4,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739462426690,1.915,2646.5,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739462426888,3.1776,2646.3,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739462427085,3.1776,2646.3,2646.2,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1739462427289,3.1776,2646.3,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739462427493,3.1776,2646.3,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739462427789,1.5115,2646.3,2646.2,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1739462427981,2.7717,2646.6,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739462428178,2.7717,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462428592,0.3022,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462429291,0.3022,2646.5,2646.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1739462429591,0.3022,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462429792,0.3022,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462431585,0.3022,2646.5,2646.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739462431785,0.3022,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462432891,0.3022,2646.5,2646.4,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1739462433590,0.3022,2646.5,2646.4,4.67257225]
["bitfinex-derivatives","ETHF0:USTF0",1739462434692,0.3022,2646.5,2646.4,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1739462434885,0.3022,2646.5,2646.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739462435090,0.3022,2646.5,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462435387,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462435589,0.75572,2646.1,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739462435894,0.5843,2646.0,2645.5,6.57704225]
["bitfinex-derivatives","ETHF0:USTF0",1739462436095,0.75578,2645.9,2645.5,7.33290225]
["bitfinex-derivatives","ETHF0:USTF0",1739462436392,1.6974,2646.0,2645.5,6.87543885]
["bitfinex-derivatives","ETHF0:USTF0",1739462436592,1.6974,2646.0,2645.5,0.2983966]
["bitfinex-derivatives","ETHF0:USTF0",1739462436889,0.75584,2645.7,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739462437291,3.2078,2645.8,2645.3,0.30354973]
["bitfinex-derivatives","ETHF0:USTF0",1739462437588,1.138,2646.0,2645.2,7.13158582]
["bitfinex-derivatives","ETHF0:USTF0",1739462437789,3.2078,2645.9,2645.3,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1739462437988,3.2078,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739462438590,3.2078,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462438591,3.2078,2645.9,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739462439100,3.2078,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462439592,3.2078,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739462439784,3.2078,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462440092,3.2078,2645.9,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739462440288,3.2078,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462440490,4.7195,2645.9,2645.5,7.13158582]
["bitfinex-derivatives","ETHF0:USTF0",1739462440789,4.7195,2645.9,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739462440988,4.7195,2645.9,2645.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1739462441192,4.7195,2645.9,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739462441393,4.7195,2645.9,2645.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739462441691,3.2078,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739462442293,3.2078,2645.9,2645.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739462442485,0.5594,2646.4,2645.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739462442486,0.3022,2646.5,2645.8,7.88738582]
["bitfinex-derivatives","ETHF0:USTF0",1739462442686,0.3022,2646.5,2646.1,8.26466582]
["bitfinex-derivatives","ETHF0:USTF0",1739462442888,0.3022,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462443485,0.3022,2646.5,2646.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739462443688,0.3022,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462444391,0.3022,2646.5,2646.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739462444691,3.51,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462445084,0.75567,2646.3,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739462445387,3.51,2646.5,2645.8,7.13158582]
["bitfinex-derivatives","ETHF0:USTF0",1739462445585,0.75564,2646.4,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739462445787,0.75569,2646.2,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739462446091,0.75567,2646.3,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739462446291,3.51,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462446590,0.75573,2646.1,2645.8,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1739462446790,0.7103,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462446992,0.7557,2646.2,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739462447187,0.5745,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462447388,0.75574,2646.1,2645.8,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1739462447593,0.5745,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462447594,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462447894,0.75575,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462448095,0.585,2646.1,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739462448096,1.34074,2646.1,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739462448299,1.34072,2646.1,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739462448488,0.585,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462448799,1.34074,2646.1,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739462448991,0.585,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462449196,0.585,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739462449794,0.5745,2646.3,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739462449990,2.0679,2646.4,2645.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1739462450189,0.1539,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739462450786,1e-05,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739462450994,1.81271,2646.6,2646.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1739462451193,1.81271,2646.6,2646.5,7.72438582]
["bitfinex-derivatives","ETHF0:USTF0",1739462451590,0.30141,2646.6,2646.5,7.72438582]
["bitfinex-derivatives","ETHF0:USTF0",1739462452489,3.2078,2648.0,2646.5,13.13158582]
["bitfinex-derivatives","ETHF0:USTF0",1739462452786,3.2078,2648.0,2647.2,5.62038582]
["bitfinex-derivatives","ETHF0:USTF0",1739462452988,3.2078,2648.0,2647.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739462453291,3.2078,2648.0,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739462453498,3.2078,2648.0,2647.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739462453800,0.3851,2647.9,2647.5,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462453991,1.8197,2647.9,2647.5,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462454188,2.57491,2647.9,2647.5,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462454388,1.8197,2647.9,2647.5,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462454584,0.75528,2647.6,2647.5,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462454995,8.4882,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462455185,0.75542,2647.2,2646.7,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1739462455389,0.75542,2647.2,2646.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739462455587,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462455792,3.2078,2647.3,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739462455793,0.75544,2647.1,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739462455997,0.75544,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462456192,1.35398,2647.0,2646.5,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1739462456393,0.7555,2646.9,2646.5,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1739462456896,3.8063,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462457099,3.2078,2647.0,2646.6,3.92378582]
["bitfinex-derivatives","ETHF0:USTF0",1739462457300,1.913,2647.1,2646.6,3.92378582]
["bitfinex-derivatives","ETHF0:USTF0",1739462457500,1.913,2647.1,2646.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739462457798,2.66845,2647.1,2646.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739462458100,0.75547,2647.0,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462458300,0.75547,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462458301,1.913,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462458497,3.2078,2647.0,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739462458700,3.96326,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462458998,3.2078,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462459196,0.7555,2646.9,2646.5,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1739462459398,3.2078,2647.0,2646.5,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1739462459602,0.588,2646.8,2646.5,3.96338]
["bitfinex-derivatives","ETHF0:USTF0",1739462460099,1.34354,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462460299,1.34352,2646.8,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739462460502,0.588,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739462460892,3.2078,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462461092,3.7958,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462461493,0.7555,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462461688,0.75549,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739462462196,0.588,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462462399,1.34346,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462462797,3.7958,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462463003,3.2078,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462463898,0.5657,2647.4,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462464097,0.5657,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739462464302,0.67963,2647.3,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462464504,0.67963,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462465401,3.2078,2647.5,2646.9,3.92378582]
["bitfinex-derivatives","ETHF0:USTF0",1739462465601,3.96313,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739462465803,3.2078,2647.5,2646.8,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1739462466007,0.75537,2647.4,2647.3,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739462466402,0.7554,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739462466594,1.912,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462466801,3.2078,2646.8,2646.2,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739462467202,3.2078,2646.5,2645.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739462467399,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462467400,0.75577,2645.9,2645.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739462467594,0.75584,2645.7,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739462467798,3.2078,2645.9,2645.3,1.43914292]
["bitfinex-derivatives","ETHF0:USTF0",1739462468099,3.96366,2645.6,2645.3,1.63406292]
["bitfinex-derivatives","ETHF0:USTF0",1739462468406,0.75595,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739462468607,3.2078,2645.6,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739462468909,3.2078,2645.3,2644.9,0.86016007]
["bitfinex-derivatives","ETHF0:USTF0",1739462469203,0.6793,2645.3,2644.9,0.29916007]
["bitfinex-derivatives","ETHF0:USTF0",1739462469407,0.6793,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739462469602,3.8871,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739462470003,3.8871,2645.3,2644.9,3.50429251]
["bitfinex-derivatives","ETHF0:USTF0",1739462470505,3.8871,2645.3,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739462470701,3.8871,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739462470907,3.2078,2645.3,2644.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739462471409,3.2078,2645.3,2644.6,4.09364404]
["bitfinex-derivatives","ETHF0:USTF0",1739462471608,3.2078,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739462471810,3.96376,2645.3,2644.6,4.09364404]
["bitfinex-derivatives","ETHF0:USTF0",1739462472006,3.2078,2645.3,2644.6,4.09364404]
["bitfinex-derivatives","ETHF0:USTF0",1739462472206,3.2078,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739462472405,3.2078,2645.3,2644.6,4.09364404]
["bitfinex-derivatives","ETHF0:USTF0",1739462472808,3.2078,2645.0,2644.6,0.30844404]
["bitfinex-derivatives","ETHF0:USTF0",1739462473114,0.75607,2644.9,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739462473303,1.912,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462473504,2.4902,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462473703,3.24628,2644.9,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739462473904,2.4902,2644.9,2644.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739462474105,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739462474309,5.7204,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739462474507,0.6793,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739462474809,0.00566455,2645.6,2645.1,3.92378582]
["bitfinex-derivatives","ETHF0:USTF0",1739462475015,0.00566455,2645.6,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1739462475611,3.2078,2646.5,2645.5,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739462475813,0.5598,2647.0,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739462476012,5.1198,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462476215,5.1198,2647.1,2646.6,3.92378582]
["bitfinex-derivatives","ETHF0:USTF0",1739462476216,1.912,2647.1,2646.6,3.92378582]
["bitfinex-derivatives","ETHF0:USTF0",1739462476408,4.3823,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462476714,4.3823,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739462476715,3.2078,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739462476918,0.00566455,2647.3,2647.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739462477411,0.00566455,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462478012,0.30776455,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462478919,0.30209999,2647.3,2647.2,4.67918582]
["bitfinex-derivatives","ETHF0:USTF0",1739462480411,0.30209999,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462480610,0.30209999,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462480813,0.30209999,2647.3,2647.0,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1739462481016,0.30209999,2647.3,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739462481017,3.50989999,2647.3,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739462481209,3.50989999,2647.3,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462481405,3.2078,2647.0,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462481910,1.911,2647.2,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739462482112,2.66641,2647.2,2646.8,0.76116455]
["bitfinex-derivatives","ETHF0:USTF0",1739462482412,2.66641,2647.2,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739462482602,2.6664,2647.2,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462482802,0.75543,2647.1,2646.8,0.76115455]
["bitfinex-derivatives","ETHF0:USTF0",1739462483013,1.911,2647.2,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462483314,2.66641,2647.2,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462483515,1.911,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739462483720,1.911,2647.2,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462483913,2.66641,2647.2,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739462484209,1.911,2647.2,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462484409,1.911,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739462484810,3.50989999,2647.3,2646.8,1.89445455]
["bitfinex-derivatives","ETHF0:USTF0",1739462485012,3.50989999,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462485013,0.30209999,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462486012,0.30209999,2647.3,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739462486219,0.30209999,2647.3,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462486220,3.2078,2647.2,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462486408,0.75543,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739462487015,0.7554,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739462487410,9.2078,2647.2,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462487611,3.96328,2646.9,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462488509,3.2078,2646.9,2646.8,0.76117455]
["bitfinex-derivatives","ETHF0:USTF0",1739462488718,0.5457,2647.0,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462489410,0.75548,2646.9,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462489610,0.5457,2647.0,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462489812,0.30209999,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462490222,0.30209999,2647.3,2646.9,7.13158582]
["bitfinex-derivatives","ETHF0:USTF0",1739462490414,0.30209999,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462491415,0.30209999,2647.3,2646.9,7.13158582]
["bitfinex-derivatives","ETHF0:USTF0",1739462491619,0.30209999,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462492117,0.75548,2646.9,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462492320,5.87328,2646.9,2646.8,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462492514,5.87328,2646.9,2646.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739462492515,11.18209165,2646.9,2646.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739462492720,0.75564,2646.4,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739462492926,3.2078,2646.5,2646.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739462493220,3.2078,2646.5,2646.1,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1739462493428,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462493619,0.75556,2646.7,2646.1,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1739462493823,5.1178,2646.8,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739462493824,3.2078,2646.5,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739462494330,1.1849,2647.2,2646.3,7.13158582]
["bitfinex-derivatives","ETHF0:USTF0",1739462494331,4.3927,2647.2,2646.3,7.13158582]
["bitfinex-derivatives","ETHF0:USTF0",1739462494526,3.21346455,2647.5,2646.6,7.13158582]
["bitfinex-derivatives","ETHF0:USTF0",1739462494725,3.2078,2647.4,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462494930,0.00566455,2647.5,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462495228,0.38519999,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462495429,1.14056999,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462495634,0.38519999,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739462496823,0.38519999,2647.3,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739462497020,0.75551,2646.8,2646.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739462497221,0.75551,2646.8,2646.7,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1739462497426,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462497629,0.75559,2646.6,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462497818,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462497819,3.2078,2646.8,2646.3,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1739462498021,0.75563,2646.4,2646.3,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1739462498225,0.75563,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462498422,0.75563,2646.4,2646.0,0.55206455]
["bitfinex-derivatives","ETHF0:USTF0",1739462498423,3.2078,2646.4,2646.0,0.55206455]
["bitfinex-derivatives","ETHF0:USTF0",1739462498631,0.5922,2646.6,2646.0,0.55206455]
["bitfinex-derivatives","ETHF0:USTF0",1739462498833,5.1168,2646.7,2646.0,3.75986455]
["bitfinex-derivatives","ETHF0:USTF0",1739462499123,3.2078,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462499723,3.2078,2646.7,2646.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739462500125,0.75564,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739462500425,3.2078,2646.7,2646.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739462501024,0.75562,2646.5,2646.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739462501225,3.2078,2646.7,2646.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739462501524,0.75564,2646.4,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462501725,3.2078,2646.7,2646.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739462502026,3.2078,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462502627,0.75554,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462503029,6.2557,2647.0,2646.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739462503329,0.75564,2646.4,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462503522,1.88893,2646.6,2646.0,3.75986455]
["bitfinex-derivatives","ETHF0:USTF0",1739462503723,3.2078,2646.4,2646.0,3.75986455]
["bitfinex-derivatives","ETHF0:USTF0",1739462503937,0.75567,2646.3,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739462504227,1.909,2646.5,2646.0,3.75986455]
["bitfinex-derivatives","ETHF0:USTF0",1739462504432,2.66462,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739462504821,0.75564,2646.4,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739462505532,1.909,2646.5,2646.0,3.75986455]
["bitfinex-derivatives","ETHF0:USTF0",1739462505831,0.75564,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739462506336,1.05784,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739462506531,0.3022,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739462508735,3.51,2646.4,2646.0,3.75986455]
["bitfinex-derivatives","ETHF0:USTF0",1739462508939,0.7557,2646.2,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739462509232,3.51,2646.4,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462509233,5.419,2646.4,2646.0,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462509436,3.2078,2646.1,2645.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739462509632,1.1479,2646.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739462509633,0.75595,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739462509833,0.75595,2645.3,2644.8,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1739462509834,0.75591,2645.4,2644.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739462510034,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739462510341,3.96368,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739462510541,0.75588,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739462511041,1.35777,2645.6,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739462511342,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462511634,0.76149455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462511840,0.75592,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462512035,0.00566455,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462512342,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462514238,0.00566455,2645.7,2645.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1739462515842,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462516042,0.00566455,2645.7,2645.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1739462516440,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462516642,0.00566455,2645.7,2645.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1739462517449,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462517846,0.00566455,2645.7,2645.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739462518043,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462518750,0.00566455,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462518951,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462519249,0.76149455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462519854,0.00566455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462520443,0.39116455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462521045,0.39116455,2645.7,2645.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1739462521239,4.55e-06,2645.7,2645.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1739462521442,4.55e-06,2645.7,2645.6,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1739462523154,3.7991,2646.7,2645.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739462523453,0.5913,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739462523747,0.5913,2646.7,2646.3,5.09689]
["bitfinex-derivatives","ETHF0:USTF0",1739462523748,2.5091,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739462524139,2.5091,2646.9,2646.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739462524348,2.8113,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739462525049,0.9033,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739462525241,0.3022,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739462525645,0.3022,2646.9,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739462525848,0.75552,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739462526045,0.75552,2646.8,2646.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739462526253,0.75553,2646.8,2646.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739462526452,1.0577,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739462526653,0.3022,2646.9,2646.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739462527151,1.34444,2646.8,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739462527345,3.7967,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462527551,3.2078,2646.5,2645.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739462527851,0.5895,2646.4,2645.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739462528153,2.4959,2646.8,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739462528352,2.4959,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739462528353,3.25143,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739462528547,0.5889,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739462528752,0.3022,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739462528954,0.3022,2646.9,2646.5,3.92378055]
["bitfinex-derivatives","ETHF0:USTF0",1739462529251,0.3022,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462529252,3.2078,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462529552,0.75558,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739462530047,0.75561,2646.5,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739462530251,4.3662,2646.8,2646.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739462530449,3.2078,2646.2,2645.4,3.80243455]
["bitfinex-derivatives","ETHF0:USTF0",1739462530653,3.2078,2645.9,2645.4,2.47026455]
["bitfinex-derivatives","ETHF0:USTF0",1739462530954,3.2078,2645.9,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462531349,0.75588,2645.5,2645.4,0.76157455]
["bitfinex-derivatives","ETHF0:USTF0",1739462531545,3.2078,2645.9,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462531747,0.76150455,2645.7,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462531945,0.00566455,2645.7,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462532152,3.96368,2645.5,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462532556,2.66850455,2645.7,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462532743,0.75586,2645.6,2645.4,0.76156455]
["bitfinex-derivatives","ETHF0:USTF0",1739462532948,1.91266455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462533149,2.66850455,2645.7,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739462533347,1.91266455,2645.7,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462533548,0.75588,2645.5,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462533964,1.91266455,2645.7,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462534257,1.91266455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462534449,1.91266455,2645.7,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462534651,0.75588,2645.5,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462534856,1.91266455,2645.7,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462535156,0.75586,2645.6,2645.4,0.76156455]
["bitfinex-derivatives","ETHF0:USTF0",1739462535357,1.91266455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462535751,2.66850455,2645.7,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739462536153,2.66850455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462536353,1.91266455,2645.7,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462536553,1.91266455,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739462536856,0.75588,2645.5,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462537055,3.96368,2645.5,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462537954,3.2078,2645.5,2645.4,0.76157455]
["bitfinex-derivatives","ETHF0:USTF0",1739462538150,0.75588,2645.5,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462538352,3.96368,2645.5,2645.4,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462538548,1.88986,2645.4,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739462538753,0.75606,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739462538948,3.2078,2645.1,2644.7,0.29773318]
["bitfinex-derivatives","ETHF0:USTF0",1739462539152,5.1148,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462539354,0.75616,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739462539556,3.2078,2644.8,2644.1,8.25808055]
["bitfinex-derivatives","ETHF0:USTF0",1739462539759,0.75615,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739462540059,1.1223,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739462540260,0.5564,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739462540462,0.75618,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739462540857,0.7562,2644.4,2644.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462541365,1.907,2644.6,2644.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462541757,0.7562,2644.4,2644.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739462542456,1.3532,2644.4,2644.3,0.31656804]
["bitfinex-derivatives","ETHF0:USTF0",1739462543057,0.597,2644.4,2644.3,1.07279804]
["bitfinex-derivatives","ETHF0:USTF0",1739462543256,1.3532,2644.4,2644.3,0.31656804]
["bitfinex-derivatives","ETHF0:USTF0",1739462543564,0.597,2644.4,2644.3,1.07279804]
["bitfinex-derivatives","ETHF0:USTF0",1739462543761,0.8985,2644.4,2644.3,1.07279804]
["bitfinex-derivatives","ETHF0:USTF0",1739462544061,1.6547,2644.4,2644.3,1.07279804]
["bitfinex-derivatives","ETHF0:USTF0",1739462544263,1.6547,2644.4,2644.3,0.31656804]
["bitfinex-derivatives","ETHF0:USTF0",1739462544857,0.8985,2644.4,2644.3,1.07279804]
["bitfinex-derivatives","ETHF0:USTF0",1739462545057,1.6547,2644.4,2644.3,0.31656804]
["bitfinex-derivatives","ETHF0:USTF0",1739462546455,0.3015,2644.4,2644.3,1.07279804]
["bitfinex-derivatives","ETHF0:USTF0",1739462547159,4.1592,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739462547461,0.54534545,2644.7,2644.6,4.67992055]
["bitfinex-derivatives","ETHF0:USTF0",1739462547963,0.75596,2645.3,2644.6,4.67992055]
["bitfinex-derivatives","ETHF0:USTF0",1739462548264,0.75596,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739462548461,0.75601,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739462548765,1.1833,2645.2,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739462548963,0.18911,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462549264,0.18911,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739462550354,0.18911,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462550554,3.39691,2645.1,2644.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739462550860,3.2078,2644.8,2644.2,7.71158055]
["bitfinex-derivatives","ETHF0:USTF0",1739462551060,3.2078,2644.8,2644.2,9.60220055]
["bitfinex-derivatives","ETHF0:USTF0",1739462551263,1.66899,2644.7,2644.2,9.60220055]
["bitfinex-derivatives","ETHF0:USTF0",1739462551564,3.18139,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739462552463,2.2084,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739462552464,0.3024,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739462552762,0.3024,2645.0,2644.9,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1739462553266,0.3024,2645.0,2644.9,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1739462553763,0.3024,2645.0,2644.9,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1739462554267,0.75607,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739462554458,0.75607,2644.9,2644.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739462554459,0.75608,2644.8,2644.7,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1739462554658,1.05848,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739462554965,0.3024,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739462556166,0.3024,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462556465,0.3024,2644.9,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739462556466,0.75617,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739462556767,4.6731,2644.9,2644.3,0.31656804]
["bitfinex-derivatives","ETHF0:USTF0",1739462556768,3.5102,2644.9,2644.3,0.31656804]
["bitfinex-derivatives","ETHF0:USTF0",1739462557161,3.5102,2644.9,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739462557162,0.75618,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739462557361,5.40037,2644.9,2644.3,0.31656804]
["bitfinex-derivatives","ETHF0:USTF0",1739462557571,0.7562,2644.4,2644.3,0.31656804]
["bitfinex-derivatives","ETHF0:USTF0",1739462559268,1.3466,2644.4,2644.3,0.31656804]
["bitfinex-derivatives","ETHF0:USTF0",1739462561267,1.3466,2644.4,2643.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739462561268,1.8907,2644.2,2643.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739462561462,10.51418055,2644.4,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1739462561463,1.891,2643.7,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1739462561666,3.2078,2642.5,2641.7,1.65534998]
["bitfinex-derivatives","ETHF0:USTF0",1739462561870,3.2078,2642.0,2641.7,0.3039115]
["bitfinex-derivatives","ETHF0:USTF0",1739462562165,3.2078,2642.0,2641.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739462562567,3.2078,2641.7,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739462562762,3.2078,2641.7,2641.3,1.06140617]
["bitfinex-derivatives","ETHF0:USTF0",1739462562969,3.2078,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739462563169,0.00567548,2642.0,2641.3,0.30433617]
["bitfinex-derivatives","ETHF0:USTF0",1739462563170,5.48e-06,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462563471,5.48e-06,2642.0,2641.9,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1739462564363,5.48e-06,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462564966,3.2078,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462565162,1.513,2643.6,2642.6,6.26927808]
["bitfinex-derivatives","ETHF0:USTF0",1739462565163,0.5575,2643.5,2642.6,6.26927808]
["bitfinex-derivatives","ETHF0:USTF0",1739462565465,4.7208,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462565661,4.7208,2643.6,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462565861,4.7208,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739462566059,1.513,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739462566263,1.91167548,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739462566466,0.00567548,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739462566868,0.30817548,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739462567875,0.30817548,2643.8,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739462568074,0.30817548,2643.8,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739462568269,0.30817548,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462568471,0.30817548,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739462568962,0.30817548,2643.8,2643.7,1.05533308]
["bitfinex-derivatives","ETHF0:USTF0",1739462569279,1.25377548,2643.8,2643.7,1.05533308]
["bitfinex-derivatives","ETHF0:USTF0",1739462569776,1.25377548,2643.8,2643.7,0.29893308]
["bitfinex-derivatives","ETHF0:USTF0",1739462569972,1.25377548,2643.8,2643.3,0.60367548]
["bitfinex-derivatives","ETHF0:USTF0",1739462570163,0.75646,2643.5,2643.3,0.60367548]
["bitfinex-derivatives","ETHF0:USTF0",1739462570476,3.2078,2643.6,2643.3,0.90640406]
["bitfinex-derivatives","ETHF0:USTF0",1739462570776,0.3026,2643.5,2643.3,0.90640406]
["bitfinex-derivatives","ETHF0:USTF0",1739462570971,0.3026,2643.5,2643.3,1.66290406]
["bitfinex-derivatives","ETHF0:USTF0",1739462571364,0.3026,2643.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462571365,6.3026,2643.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462571571,3.2078,2642.2,2641.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739462571867,1.906,2642.1,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739462572072,1.906,2642.1,2641.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739462572277,1.906,2642.1,2641.6,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1739462572278,0.75691,2642.0,2641.6,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1739462572466,2.66288,2642.1,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739462572663,2.66288,2642.1,2641.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739462572664,1.91167548,2642.1,2641.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739462572865,0.7569,2642.0,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462573264,1.91167548,2642.1,2641.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739462573672,0.00567548,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739462573975,1.91167548,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739462574176,0.00567548,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739462574564,0.00567548,2642.1,2641.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739462574779,0.00567548,2642.1,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739462575075,1.6701,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462575269,3.2078,2641.9,2641.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739462575470,1.6701,2642.0,2641.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739462575673,1.5141,2641.8,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739462576677,1.5141,2641.8,2641.7,3.96476]
["bitfinex-derivatives","ETHF0:USTF0",1739462577279,1.5141,2641.8,2641.7,44.76476]
["bitfinex-derivatives","ETHF0:USTF0",1739462579475,0.00567548,2642.1,2641.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739462579779,3.7901,2643.1,2642.4,1.89187]
["bitfinex-derivatives","ETHF0:USTF0",1739462579979,3.7901,2643.1,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739462579980,4.54669,2643.1,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739462580172,4.54669,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739462580671,3.7901,2643.1,2642.9,0.30851875]
["bitfinex-derivatives","ETHF0:USTF0",1739462580874,3.7901,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739462581076,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739462582080,3.2078,2643.1,2642.7,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739462582577,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739462583375,0.00567548,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739462583773,0.00567548,2643.3,2642.9,0.30645407]
["bitfinex-derivatives","ETHF0:USTF0",1739462583977,0.75661,2643.0,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739462584178,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739462584576,3.2078,2643.1,2642.7,0.31641073]
["bitfinex-derivatives","ETHF0:USTF0",1739462584775,3.96439,2643.1,2642.7,0.31641073]
["bitfinex-derivatives","ETHF0:USTF0",1739462584978,0.75657,2643.2,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739462585185,0.75681,2643.0,2642.7,0.31641073]
["bitfinex-derivatives","ETHF0:USTF0",1739462585384,0.75681,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739462585680,0.00567548,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739462588288,0.95137548,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739462589293,1.25397548,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739462589583,1.25397548,2643.3,2642.7,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739462589584,0.75666,2642.8,2642.7,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739462589785,3.2078,2642.8,2642.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739462589982,3.2078,2642.8,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739462589983,0.75681,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739462590179,3.2078,2642.5,2642.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739462590384,3.2078,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739462590684,0.75678,2642.4,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739462590884,3.96457,2642.5,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739462591085,3.96457,2642.5,2642.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739462591391,3.96454,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739462591586,3.2078,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739462591790,0.5891,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739462592592,0.75682,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739462592891,0.75685,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462593089,3.96458,2642.4,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739462593281,3.96458,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462593282,3.2078,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462593485,3.96459,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462593686,0.7568,2642.3,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739462593887,0.75683,2642.2,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739462594080,0.75683,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462594288,0.75683,2642.2,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739462594289,3.2078,2642.1,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739462594492,3.8081,2642.1,2641.4,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739462594690,4.56497,2642.1,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739462594891,0.00567548,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462595195,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462595397,3.2078,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462595991,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462596293,3.2078,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462597288,0.75698,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462597494,3.96475,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462597890,3.96475,2641.8,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462598090,0.3028,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462598591,0.75702,2641.6,2641.0,1.89294]
["bitfinex-derivatives","ETHF0:USTF0",1739462598786,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739462598987,3.5106,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739462599191,3.5106,2641.5,2641.0,1.89294]
["bitfinex-derivatives","ETHF0:USTF0",1739462599395,3.5106,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462599596,5.4166,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462599898,0.7572,2641.0,2640.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739462600096,3.2078,2641.2,2640.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739462600291,3.2078,2641.2,2640.5,5.10105]
["bitfinex-derivatives","ETHF0:USTF0",1739462600603,3.2078,2641.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462600604,3.2078,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462600788,3.2078,2640.3,2639.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739462600993,1.906,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739462601189,1.91167548,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739462601393,1.91167548,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462601601,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462601899,3.2078,2639.5,2639.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739462602102,5.1138,2639.5,2639.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739462602295,5.1138,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739462602491,0.5589,2640.2,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462602492,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462603295,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462603695,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462604294,9.2078,2639.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462604498,7.58502959,2639.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462604696,3.2078,2637.5,2636.6,17.90351222]
["bitfinex-derivatives","ETHF0:USTF0",1739462604999,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462605200,0.00567548,2638.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462605201,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462605401,3.2078,2637.8,2637.0,4.37722959]
["bitfinex-derivatives","ETHF0:USTF0",1739462605402,0.00567548,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462605598,0.00567548,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739462605796,0.00567548,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462605999,0.00567548,2638.3,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739462606195,3.2078,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739462606703,0.00567548,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739462606892,5.48e-06,2638.3,2638.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1739462607297,5.48e-06,2638.3,2638.2,9.96578]
["bitfinex-derivatives","ETHF0:USTF0",1739462607599,5.48e-06,2638.3,2638.2,57.05000959]
["bitfinex-derivatives","ETHF0:USTF0",1739462607798,5.48e-06,2638.3,2638.2,51.05000959]
["bitfinex-derivatives","ETHF0:USTF0",1739462608107,5.48e-06,2638.3,2638.2,57.05000959]
["bitfinex-derivatives","ETHF0:USTF0",1739462608310,3.2078,2639.8,2638.2,61.21402213]
["bitfinex-derivatives","ETHF0:USTF0",1739462608599,3.2078,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739462608999,3.2078,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1739462610404,1.5148,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739462610707,0.00568656,2640.7,2640.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462610905,3.2078,2640.4,2640.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462611603,2.96727,2640.3,2640.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462611802,0.75745,2640.1,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739462612005,3.2078,2639.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739462612196,3.2078,2639.7,2639.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739462612399,3.2078,2639.4,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739462612603,3.2078,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739462613298,0.95103,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739462613705,3.2078,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739462614908,0.15855,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739462615402,1e-05,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739462615800,1e-05,2639.7,2639.6,9.96537]
["bitfinex-derivatives","ETHF0:USTF0",1739462617101,3.2078,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739462617304,3.2078,2641.2,2640.2,9.49202959]
["bitfinex-derivatives","ETHF0:USTF0",1739462617509,3.2078,2640.9,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739462618207,1.82328656,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739462618420,3.06648656,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739462619505,0.65648196,2640.7,2640.6,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1739462619705,1.96e-06,2640.7,2640.6,14.34231959]
["bitfinex-derivatives","ETHF0:USTF0",1739462620101,1.96e-06,2640.7,2640.6,11.13451959]
["bitfinex-derivatives","ETHF0:USTF0",1739462620300,1.96e-06,2640.7,2640.6,14.34231959]
["bitfinex-derivatives","ETHF0:USTF0",1739462620508,0.30290196,2640.7,2640.6,14.34231959]
["bitfinex-derivatives","ETHF0:USTF0",1739462620913,0.00568656,2640.9,2640.6,13.58502959]
["bitfinex-derivatives","ETHF0:USTF0",1739462621207,0.00568656,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462622108,0.33441656,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462622301,6.56e-06,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462622502,6.56e-06,2640.9,2640.8,6.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462623011,3.2078,2641.8,2640.8,6.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462623012,0.43430656,2641.2,2640.8,6.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462623214,3.2078,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462623404,3.2078,2642.1,2641.4,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739462623602,3.2078,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739462624415,3.5105,2642.1,2641.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462624613,3.8132,2642.1,2641.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462624914,4.3485,2642.1,2641.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462625216,4.3485,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739462626311,1.1407,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739462627515,1.1407,2642.1,2641.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462627815,3.96471,2641.9,2641.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462628017,3.2078,2641.9,2641.8,0.76262656]
["bitfinex-derivatives","ETHF0:USTF0",1739462628406,1.1407,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739462628607,1.1407,2642.1,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739462628814,1.1407,2642.1,2641.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462629017,3.2078,2641.9,2641.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462629219,3.2078,2641.9,2641.8,0.76260656]
["bitfinex-derivatives","ETHF0:USTF0",1739462629517,3.2078,2641.9,2641.0,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1739462629818,3.2078,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739462630613,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739462630818,3.96477,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739462631111,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739462631312,3.96477,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739462631513,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739462631713,3.2078,2641.7,2641.2,1.89276]
["bitfinex-derivatives","ETHF0:USTF0",1739462631917,0.5722,2641.8,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462631918,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739462632415,3.2078,2641.7,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739462632716,3.2078,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739462633019,0.5537,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739462633313,1.1407,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739462633721,1.89756,2642.1,2641.6,1.89244]
["bitfinex-derivatives","ETHF0:USTF0",1739462634012,1.1407,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739462634212,4.3485,2642.1,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462634416,3.2078,2641.2,2641.1,0.76282656]
["bitfinex-derivatives","ETHF0:USTF0",1739462635211,3.96264475,2641.2,2641.1,0.76282656]
["bitfinex-derivatives","ETHF0:USTF0",1739462635521,3.20553475,2641.2,2641.1,0.76282656]
["bitfinex-derivatives","ETHF0:USTF0",1739462636412,0.5655,2641.4,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462636619,0.5655,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739462636826,3.7889,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462637025,4.54586,2641.8,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739462637219,3.7889,2641.8,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462637520,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739462639426,3.2078,2641.5,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462639620,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739462640134,3.2078,2641.5,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462640333,0.5811,2641.8,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462640334,3.2078,2641.2,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462640534,3.96491,2641.2,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462640927,3.2078,2641.2,2641.1,0.76282656]
["bitfinex-derivatives","ETHF0:USTF0",1739462642129,3.2078,2641.2,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462642331,4.55651,2641.2,2641.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462642634,0.7572,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739462642836,3.2078,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739462643436,3.965,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739462643738,3.2078,2640.9,2640.0,21.7206]
["bitfinex-derivatives","ETHF0:USTF0",1739462643931,3.2078,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739462644129,3.96521,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739462644325,3.2078,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739462644532,3.2078,2640.2,2639.7,2.15097988]
["bitfinex-derivatives","ETHF0:USTF0",1739462644733,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462646234,4.3503,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462646434,1.1425,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462646744,4.3503,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462646935,4.0473,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462647135,4.0473,2639.9,2639.7,0.23929046]
["bitfinex-derivatives","ETHF0:USTF0",1739462647338,4.0473,2639.9,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462647637,4.0473,2639.9,2639.1,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739462647947,4.0473,2639.9,2638.8,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1739462648131,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739462648438,5.1138,2639.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462648635,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739462649238,0.00568656,2638.6,2638.1,4.37722959]
["bitfinex-derivatives","ETHF0:USTF0",1739462649437,0.00568656,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739462650338,6.56e-06,2638.6,2638.5,8.34291959]
["bitfinex-derivatives","ETHF0:USTF0",1739462650535,6.56e-06,2638.6,2638.5,14.34291959]
["bitfinex-derivatives","ETHF0:USTF0",1739462651037,6.56e-06,2638.6,2638.5,55.17525447]
["bitfinex-derivatives","ETHF0:USTF0",1739462652541,6.56e-06,2638.6,2638.5,49.17525447]
["bitfinex-derivatives","ETHF0:USTF0",1739462652742,6.56e-06,2638.6,2638.5,51.08225447]
["bitfinex-derivatives","ETHF0:USTF0",1739462652942,6.56e-06,2638.6,2638.5,41.59022488]
["bitfinex-derivatives","ETHF0:USTF0",1739462653144,6.56e-06,2638.6,2638.5,0.79022488]
["bitfinex-derivatives","ETHF0:USTF0",1739462654343,0.19180656,2638.6,2638.5,0.79022488]
["bitfinex-derivatives","ETHF0:USTF0",1739462655438,0.19180656,2638.6,2638.5,0.03233488]
["bitfinex-derivatives","ETHF0:USTF0",1739462655743,0.19180656,2638.6,2638.5,0.79022488]
["bitfinex-derivatives","ETHF0:USTF0",1739462658538,6.56e-06,2638.6,2638.5,5.16745447]
["bitfinex-derivatives","ETHF0:USTF0",1739462658750,0.5895,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739462659045,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739462659643,3.7869,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739462659950,0.8775,2639.8,2639.6,0.06806597]
["bitfinex-derivatives","ETHF0:USTF0",1739462660135,0.303,2639.8,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739462661041,0.303,2639.8,2639.7,0.82560597]
["bitfinex-derivatives","ETHF0:USTF0",1739462661546,0.303,2639.8,2639.7,0.06806597]
["bitfinex-derivatives","ETHF0:USTF0",1739462661737,1.4721,2639.8,2639.7,0.06806597]
["bitfinex-derivatives","ETHF0:USTF0",1739462661939,1.4721,2639.8,2639.7,0.82560597]
["bitfinex-derivatives","ETHF0:USTF0",1739462663145,0.303,2639.8,2639.7,0.82560597]
["bitfinex-derivatives","ETHF0:USTF0",1739462664044,1.7634,2640.7,2639.7,0.82560597]
["bitfinex-derivatives","ETHF0:USTF0",1739462664045,3.2078,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739462665041,3.2078,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739462665249,3.2078,2640.8,2640.4,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1739462665449,0.00568656,2640.5,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1739462666053,0.00568656,2640.5,2640.4,0.82540597]
["bitfinex-derivatives","ETHF0:USTF0",1739462666348,0.30858656,2640.5,2640.4,0.82540597]
["bitfinex-derivatives","ETHF0:USTF0",1739462666549,0.61148656,2640.5,2640.4,0.82540597]
["bitfinex-derivatives","ETHF0:USTF0",1739462666752,6.56e-06,2640.5,2640.4,6.82540597]
["bitfinex-derivatives","ETHF0:USTF0",1739462667750,3.2078,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739462668143,3.2078,2641.6,2641.5,0.06806597]
["bitfinex-derivatives","ETHF0:USTF0",1739462668346,3.9648,2641.6,2641.5,0.06806597]
["bitfinex-derivatives","ETHF0:USTF0",1739462668948,3.5106,2641.6,2641.5,0.06806597]
["bitfinex-derivatives","ETHF0:USTF0",1739462669149,4.2676,2641.6,2641.5,0.06806597]
["bitfinex-derivatives","ETHF0:USTF0",1739462669351,4.2922,2641.6,2641.5,0.06806597]
["bitfinex-derivatives","ETHF0:USTF0",1739462669846,9.5352,2641.6,2641.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462670050,3.5352,2641.6,2641.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462670257,0.75706,2641.4,2641.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462670458,0.5844,2641.5,2641.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462670751,3.5352,2641.6,2641.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462670954,3.5352,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739462671345,0.3274,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739462672147,0.00568656,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462672745,3.2078,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739462673260,3.5105,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739462673459,3.5105,2642.5,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739462673753,3.5105,2642.5,2641.6,4.95622959]
["bitfinex-derivatives","ETHF0:USTF0",1739462673953,3.2078,2642.1,2641.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739462674156,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739462674345,3.2078,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739462675547,3.2078,2642.4,2641.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739462675758,3.2078,2642.1,2641.5,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739462675950,3.2078,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739462676349,0.75699,2641.7,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739462676554,3.2078,2641.6,2641.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462677259,3.2078,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739462677956,0.5831,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462678353,0.5831,2641.8,2641.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462678561,3.2078,2641.4,2641.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462679257,3.2078,2641.4,2641.3,0.76277656]
["bitfinex-derivatives","ETHF0:USTF0",1739462679454,3.96486,2641.4,2641.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462679858,3.96486,2641.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462679859,9.2078,2641.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462680055,1.905,2641.5,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739462680056,3.2078,2640.8,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739462680248,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462680561,0.5801,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739462680955,0.5801,2640.7,2640.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462681150,0.5801,2640.7,2640.3,0.76303656]
["bitfinex-derivatives","ETHF0:USTF0",1739462681352,1.33737,2640.7,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739462681857,1.33737,2640.7,2640.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462682057,0.5801,2640.7,2640.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462682355,0.5801,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739462682562,0.00568656,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462684364,0.00568656,2640.9,2640.8,5.13445959]
["bitfinex-derivatives","ETHF0:USTF0",1739462684661,0.00568656,2640.9,2640.8,45.93445959]
["bitfinex-derivatives","ETHF0:USTF0",1739462685457,0.00568656,2640.9,2640.4,4.37722959]
["bitfinex-derivatives","ETHF0:USTF0",1739462685857,0.00568656,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462686257,0.00568656,2640.9,2640.4,4.37722959]
["bitfinex-derivatives","ETHF0:USTF0",1739462686455,3.2078,2640.7,2640.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462686657,3.96507,2640.7,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739462686860,3.2078,2640.7,2640.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462687164,3.2078,2640.7,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1739462687165,3.96507,2640.7,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1739462687659,3.2078,2640.7,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739462687965,3.2078,2640.7,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739462688365,3.2078,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739462688767,3.2078,2640.7,2640.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462688970,3.96507,2640.7,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739462689368,3.2078,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739462689765,11.1128,2640.7,2640.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462689965,3.2078,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462690168,3.2078,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739462690466,1.905,2640.7,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739462690467,3.2078,2640.2,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739462690667,3.2078,2640.2,2639.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739462690971,3.2078,2639.9,2639.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739462691172,3.2078,2639.8,2639.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462691368,3.2078,2639.8,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739462691768,3.2078,2639.8,2639.6,0.76323656]
["bitfinex-derivatives","ETHF0:USTF0",1739462691971,3.2078,2639.8,2639.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462692167,3.2078,2639.8,2639.6,0.76325656]
["bitfinex-derivatives","ETHF0:USTF0",1739462692875,3.2078,2639.8,2639.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462693476,1.06054,2639.7,2639.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462693970,0.75772,2639.1,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739462694270,3.2078,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739462694572,3.2078,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462694769,3.2078,2638.6,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739462694964,3.2078,2638.6,2637.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739462694965,3.2078,2638.6,2637.6,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1739462695169,3.2078,2638.6,2638.3,0.76362656]
["bitfinex-derivatives","ETHF0:USTF0",1739462695365,3.2078,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739462695570,3.21348656,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462696471,0.00568656,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462697373,3.21348656,2638.8,2638.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739462698077,3.21348656,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462698270,0.00568656,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462699363,3.21348656,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462699569,3.21348656,2638.8,2638.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739462699771,3.21348656,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739462700172,3.21348656,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462700774,0.7579,2638.5,2638.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462700982,3.2078,2638.4,2638.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462701277,3.2078,2638.4,2638.3,0.76363656]
["bitfinex-derivatives","ETHF0:USTF0",1739462701572,1.6899,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739462701573,3.2078,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739462701778,0.00568656,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462702073,0.00568656,2638.8,2638.7,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1739462702270,0.00568656,2638.8,2638.7,41.55783]
["bitfinex-derivatives","ETHF0:USTF0",1739462702666,0.00568656,2638.8,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462702879,0.00568656,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462703273,0.00568656,2638.8,2638.7,41.55783]
["bitfinex-derivatives","ETHF0:USTF0",1739462703572,0.00568656,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739462703776,3.2078,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739462703978,3.2078,2638.7,2638.6,41.55784]
["bitfinex-derivatives","ETHF0:USTF0",1739462704176,0.00568656,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462704871,6.56e-06,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462705574,3.2078,2639.4,2638.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739462705781,0.303,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739462705978,1e-05,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739462706278,0.5684,2640.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739462706279,0.5684,2640.7,2639.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462706478,3.2078,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739462707075,3.2078,2641.0,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462707580,0.58268656,2641.2,2640.7,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739462707782,0.58268656,2641.2,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462707973,3.2078,2641.0,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462708380,3.2078,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739462708686,3.5107,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739462709482,3.5107,2641.0,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462710187,11.4167,2641.0,2639.6,27.69171618]
["bitfinex-derivatives","ETHF0:USTF0",1739462710371,3.2078,2640.3,2639.6,27.69171618]
["bitfinex-derivatives","ETHF0:USTF0",1739462710576,3.2078,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739462711277,3.2078,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462712280,0.3029,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739462713989,0.75725,2640.8,2640.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739462714283,3.2078,2640.6,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739462714489,3.2078,2640.6,2640.0,7.59071615]
["bitfinex-derivatives","ETHF0:USTF0",1739462714490,3.2078,2640.6,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739462714688,3.2078,2640.6,2640.0,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739462714689,3.2078,2640.6,2640.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462714886,3.2078,2640.2,2640.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462715190,0.75743,2640.1,2640.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462715381,1.0909,2640.1,2640.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462716292,1.0909,2640.1,2639.2,8.18139959]
["bitfinex-derivatives","ETHF0:USTF0",1739462716592,6.2047,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462716794,1.0909,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739462716997,4.2987,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739462717193,5.05614,2640.1,2639.3,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1739462717494,3.96532,2639.8,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739462717695,3.2078,2639.8,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739462717895,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462718296,3.2078,2639.8,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739462718590,3.2078,2639.8,2638.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739462718790,3.2078,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739462719197,0.75779,2638.9,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739462719397,3.2078,2638.7,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739462719600,3.2078,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739462719795,3.2078,2638.7,2638.0,45.90286]
["bitfinex-derivatives","ETHF0:USTF0",1739462720097,3.2078,2638.4,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739462722093,3.2078,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739462722892,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462723196,3.2078,2638.7,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739462723501,3.2078,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739462723702,0.00568656,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739462724593,0.00568656,2638.9,2638.8,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739462724889,0.00568656,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462724890,0.76345656,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462725086,0.00568656,2638.9,2638.2,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1739462725291,0.00568656,2638.9,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739462725292,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739462727093,3.2078,2638.4,2638.0,41.55803]
["bitfinex-derivatives","ETHF0:USTF0",1739462727293,3.2078,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739462727494,3.2078,2638.1,2637.4,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739462727797,3.2078,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739462729092,3.2078,2638.1,2637.6,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1739462729298,3.2078,2638.1,2637.4,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739462729299,3.2078,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739462729494,3.9658,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739462729696,3.2078,2638.1,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462729897,0.5734,2638.2,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739462729898,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739462730493,9.2078,2637.7,2636.4,7.58502959]
["bitfinex-derivatives","ETHF0:USTF0",1739462730697,1.907,2637.8,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739462730698,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739462732005,0.00568656,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739462732299,3.21348656,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739462732493,3.21348656,2637.3,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739462732794,3.21348656,2637.3,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462732993,3.2078,2637.0,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739462733197,3.21348656,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739462733395,3.21348656,2637.3,2636.7,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1739462733600,3.2078,2637.0,2636.0,7.58502959]
["bitfinex-derivatives","ETHF0:USTF0",1739462733797,1.933,2637.2,2636.0,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1739462733798,3.2078,2636.5,2636.0,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1739462734002,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462734198,0.5962,2636.9,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739462734199,3.2078,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739462734908,3.7604,2636.6,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739462735399,3.804,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739462735596,3.2078,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739462735796,6.56e-06,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739462736003,6.56e-06,2637.3,2637.2,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1739462736209,6.56e-06,2637.3,2637.2,8.34328959]
["bitfinex-derivatives","ETHF0:USTF0",1739462736398,6.56e-06,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739462736704,3.2078,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739462737197,0.5461,2639.3,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739462737397,0.5461,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739462737903,0.3031,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739462738106,0.3031,2639.3,2639.2,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1739462738404,0.00568656,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739462739701,0.30868656,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739462741003,0.30868656,2639.5,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462741004,3.51648656,2639.5,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462741205,0.30868656,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739462744002,0.30868656,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462744607,0.30868656,2639.5,2639.2,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1739462744809,3.2078,2639.4,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739462745204,3.2078,2639.4,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462745399,3.2078,2639.1,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462745611,3.2078,2639.1,2638.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739462745612,0.75783,2638.8,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739462745909,1.93,2639.0,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739462745910,3.2078,2638.6,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739462746304,1.931,2638.5,2637.7,1.89529]
["bitfinex-derivatives","ETHF0:USTF0",1739462746498,3.96576,2638.3,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739462746709,3.2078,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739462747209,1.931,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739462748307,0.5534,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739462748508,1.929,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462748709,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462748902,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739462749109,0.5956,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739462749805,1.35324,2639.4,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739462750131,0.5956,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739462750915,0.5956,2639.4,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739462750916,0.75772,2639.2,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739462751116,5.89452,2639.2,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739462751311,5.89452,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462751312,5.1368,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739462752012,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739462752215,0.5956,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739462752415,2.23568656,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462752607,2.23568656,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739462752916,0.30868656,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739462753804,0.30868656,2639.5,2639.4,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1739462753805,6.56e-06,2639.5,2639.4,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1739462754013,6.56e-06,2639.5,2639.4,45.36553]
["bitfinex-derivatives","ETHF0:USTF0",1739462754209,6.56e-06,2639.5,2639.4,51.95733]
["bitfinex-derivatives","ETHF0:USTF0",1739462754410,0.576,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462754612,0.576,2640.9,2640.3,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1739462754613,6.4707,2641.3,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739462754912,5.1368,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462755115,5.1368,2641.3,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739462755512,5.1368,2641.3,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462755815,0.3028,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739462756017,0.3028,2641.2,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462756314,0.3028,2641.2,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739462756508,0.3028,2641.2,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462756815,1.05993,2641.2,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462757019,0.3028,2641.2,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462757217,3.2078,2641.0,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462757414,3.96497,2641.0,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462757810,3.2078,2641.0,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462758015,0.7572,2640.9,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462758217,3.2078,2641.0,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462758512,0.7572,2640.9,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462758717,3.96499,2641.0,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462758906,3.2078,2641.0,2640.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739462759217,3.2078,2641.0,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462759218,0.7572,2640.9,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462760723,0.3028,2641.2,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462761214,0.7572,2640.9,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462761815,0.75718,2641.0,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462762012,0.3028,2641.2,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462762215,0.7572,2641.0,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462762416,0.7572,2640.9,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462763417,3.2078,2641.0,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462763622,3.965,2641.0,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462763819,3.2078,2641.0,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462764019,0.75719,2641.0,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462764223,0.7572,2640.9,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462765120,3.965,2640.9,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462765624,0.7572,2640.9,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462766322,3.965,2640.9,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462766532,9.965,2640.9,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462766720,10.02890386,2640.9,2640.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739462767224,3.20779344,2640.5,2639.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739462767428,0.75775,2639.0,2638.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739462767627,0.7578,2638.8,2638.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739462768125,5.10197,2639.3,2638.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739462768126,3.2078,2639.3,2638.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739462768313,0.7578,2638.8,2638.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739462768521,3.2078,2639.0,2638.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739462768716,0.75788,2638.6,2638.2,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1739462769222,3.2078,2638.7,2638.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739462769420,3.21348656,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462769614,3.2078,2640.0,2639.2,4.37722959]
["bitfinex-derivatives","ETHF0:USTF0",1739462769819,3.96521,2640.2,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462770019,3.96521,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462770020,3.2078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462770214,0.75746,2640.0,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739462770426,3.2078,2640.1,2639.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739462770622,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462770838,0.00568656,2640.1,2640.0,4.37722959]
["bitfinex-derivatives","ETHF0:USTF0",1739462771130,1.935,2640.9,2640.0,7.58502959]
["bitfinex-derivatives","ETHF0:USTF0",1739462771131,2.69221,2640.9,2640.0,7.58502959]
["bitfinex-derivatives","ETHF0:USTF0",1739462771323,2.69221,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462771324,0.75721,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462771629,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462772130,0.00568656,2640.9,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739462772329,0.00568656,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462772523,0.76291656,2640.9,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739462772922,0.00568656,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462773122,0.00568656,2640.9,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739462773319,0.00568656,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462773724,0.00568656,2640.9,2640.8,2.68923]
["bitfinex-derivatives","ETHF0:USTF0",1739462774030,0.00568656,2640.9,2640.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739462774223,0.00568656,2640.9,2640.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1739462774427,0.00568656,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462775124,0.00568656,2640.9,2640.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739462776127,0.00568656,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462776336,0.00568656,2640.9,2640.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739462776527,0.75724,2640.8,2640.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739462776929,0.00568656,2640.9,2640.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739462777127,0.00568656,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462777933,0.00568656,2640.9,2640.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1739462778128,0.00568656,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462779130,3.2078,2642.5,2640.8,10.37722959]
["bitfinex-derivatives","ETHF0:USTF0",1739462779335,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462779739,3.2078,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739462779933,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462780233,3.2078,2642.5,2641.8,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1739462780439,0.00568656,2642.6,2642.0,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739462780736,0.00568656,2642.6,2642.5,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1739462781241,0.00568656,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462781535,0.00568656,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739462781730,0.00568656,2642.6,2642.5,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1739462781937,3.2078,2643.4,2642.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739462782139,3.2078,2643.8,2642.9,7.58502959]
["bitfinex-derivatives","ETHF0:USTF0",1739462782335,3.2078,2643.8,2643.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739462782535,0.75642,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462782734,3.2078,2643.5,2643.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739462783038,0.3026,2643.4,2643.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739462783227,0.3026,2643.4,2643.0,1.93467526]
["bitfinex-derivatives","ETHF0:USTF0",1739462783632,0.3026,2643.4,2643.0,2.69126526]
["bitfinex-derivatives","ETHF0:USTF0",1739462783833,0.3026,2643.4,2643.0,1.93467526]
["bitfinex-derivatives","ETHF0:USTF0",1739462784136,0.3026,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739462784841,0.3026,2643.4,2643.0,5.14247526]
["bitfinex-derivatives","ETHF0:USTF0",1739462785039,0.3026,2643.4,2643.0,1.93267526]
["bitfinex-derivatives","ETHF0:USTF0",1739462785437,0.75653,2643.3,2643.0,1.93267526]
["bitfinex-derivatives","ETHF0:USTF0",1739462785637,3.2078,2643.2,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462785942,3.96436,2643.2,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462786242,3.2078,2643.2,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462786539,3.2078,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739462786739,3.2078,2643.2,2643.0,0.76225526]
["bitfinex-derivatives","ETHF0:USTF0",1739462786955,3.2078,2643.2,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462787442,3.2078,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739462789041,3.2078,2643.2,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462789240,3.2078,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739462789639,0.3026,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739462790043,0.3026,2643.4,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462790251,3.2078,2643.2,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462790456,0.3026,2643.4,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462790756,0.3026,2643.4,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739462790956,0.3026,2643.4,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462791257,0.3026,2643.4,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739462791955,0.75653,2643.3,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462792151,3.2078,2643.2,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462792455,0.3026,2643.4,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462792654,0.3026,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739462792959,0.3026,2643.4,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462792960,0.75657,2643.1,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462793460,3.2078,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739462793758,0.3026,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739462794363,0.3026,2643.4,2643.3,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1739462794853,0.3026,2643.4,2643.3,8.34153959]
["bitfinex-derivatives","ETHF0:USTF0",1739462795053,0.22884748,2643.4,2643.3,8.34153959]
["bitfinex-derivatives","ETHF0:USTF0",1739462795661,0.22884748,2643.4,2643.3,5.13373959]
["bitfinex-derivatives","ETHF0:USTF0",1739462795857,0.00567526,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739462796053,5.26e-06,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739462796257,5.26e-06,2643.5,2643.4,6.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739462796455,5.26e-06,2643.5,2643.4,47.55648]
["bitfinex-derivatives","ETHF0:USTF0",1739462797761,3.2078,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739462797959,3.2078,2644.4,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739462798162,3.964,2644.4,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739462798362,3.2078,2644.4,2643.7,7.58502959]
["bitfinex-derivatives","ETHF0:USTF0",1739462798559,3.2078,2644.4,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739462798560,3.96401,2644.4,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739462799060,0.2778,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739462799259,0.75628,2644.1,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739462799462,0.2778,2644.3,2643.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739462799670,1.03404,2644.3,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739462800074,1.03404,2644.3,2643.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739462800260,0.2778,2644.3,2643.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739462800565,0.2778,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739462800766,0.2778,2644.3,2643.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739462800959,0.2778,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739462801157,1.03403,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739462801569,0.2778,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739462802966,0.2778,2644.3,2643.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739462803356,0.75632,2644.0,2643.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739462803561,3.9641,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739462803870,0.2778,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739462804267,0.2778,2644.3,2643.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1739462804566,3.2078,2644.2,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739462804769,1.03403,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739462804970,0.2778,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739462805262,0.2778,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462805570,0.75635,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739462806365,0.75642,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739462806572,3.2078,2643.9,2643.3,7.00306]
["bitfinex-derivatives","ETHF0:USTF0",1739462806573,3.2078,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739462807065,2.49516526,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739462807066,0.00567526,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739462807266,5.26e-06,2644.6,2644.5,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1739462807663,5.26e-06,2644.6,2644.5,48.68894108]
["bitfinex-derivatives","ETHF0:USTF0",1739462808167,5.26e-06,2644.6,2644.5,7.88894108]
["bitfinex-derivatives","ETHF0:USTF0",1739462808471,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739462809672,3.2078,2645.1,2644.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739462809673,3.2078,2645.1,2644.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462809968,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739462812068,0.75606,2644.9,2644.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462812871,3.2078,2645.1,2644.0,4.61039945]
["bitfinex-derivatives","ETHF0:USTF0",1739462813169,3.2078,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739462813372,5.13238,2645.2,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739462813568,5.13237,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739462813874,4.3764,2645.2,2644.6,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1739462814175,4.3764,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739462814565,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739462814767,0.00355142,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739462815467,3.21135142,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739462815664,3.21135142,2645.3,2644.9,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462815871,3.96383,2645.0,2644.9,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462816576,3.2078,2645.0,2644.0,6.51339945]
["bitfinex-derivatives","ETHF0:USTF0",1739462816776,3.811,2644.9,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739462817073,0.75608,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739462817373,3.811,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739462817374,4.56707,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739462817570,3.811,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739462817769,3.811,2644.9,2644.4,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1739462817770,4.56708,2644.9,2644.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462817970,3.2078,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739462818169,3.7655,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739462818367,0.00355142,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739462820270,0.00355142,2645.3,2644.8,5.19589945]
["bitfinex-derivatives","ETHF0:USTF0",1739462820466,3.2078,2645.2,2644.8,7.08607945]
["bitfinex-derivatives","ETHF0:USTF0",1739462820666,3.2078,2645.2,2644.8,4.61039945]
["bitfinex-derivatives","ETHF0:USTF0",1739462820867,3.2078,2644.9,2644.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462821074,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739462821379,3.2078,2645.2,2644.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462821874,0.75605,2645.0,2644.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462822082,3.2078,2645.2,2644.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462822279,0.75603,2645.0,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1739462822480,3.2078,2645.2,2644.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462822677,0.75611,2644.7,2644.6,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462822985,3.2078,2644.8,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739462822986,0.75626,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739462823184,3.2078,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739462823377,0.75621,2644.4,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739462823684,0.75627,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462823978,0.75627,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739462824185,3.96406,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739462824378,3.2078,2644.2,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739462824573,3.2078,2644.2,2643.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462824777,3.2078,2644.5,2643.8,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1739462824978,3.2078,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739462825176,3.2078,2644.5,2643.7,3.21347526]
["bitfinex-derivatives","ETHF0:USTF0",1739462825478,0.75634,2644.0,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739462825683,3.2078,2644.2,2643.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462825985,0.75637,2643.8,2643.7,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462826476,0.5744,2643.8,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462826678,0.75654,2643.2,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739462826981,3.2078,2643.4,2642.8,4.61039945]
["bitfinex-derivatives","ETHF0:USTF0",1739462827282,3.9643,2643.4,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739462827680,3.2078,2643.4,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462827891,3.9643,2643.4,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739462828179,3.9643,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739462828180,3.2078,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739462828383,3.2078,2643.4,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462828581,3.96437,2643.1,2643.0,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462829084,3.2078,2643.1,2642.0,49.18389945]
["bitfinex-derivatives","ETHF0:USTF0",1739462829291,0.75686,2642.1,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739462829582,3.2078,2642.3,2641.2,9.71097945]
["bitfinex-derivatives","ETHF0:USTF0",1739462829785,3.2078,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462829976,3.2078,2642.3,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739462830182,0.75685,2642.2,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739462830384,3.2078,2642.3,2641.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739462830584,0.75693,2641.9,2641.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739462830781,0.757,2641.6,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462830987,3.2078,2641.7,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462831486,0.757,2641.6,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462832585,2.661,2641.6,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462832887,0.75716,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462833088,3.2078,2641.0,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462833293,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462833486,0.75721,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462833681,0.75721,2640.9,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739462833886,0.75721,2640.9,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739462833887,3.2078,2640.7,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739462834092,3.2078,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739462835090,0.00567526,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739462835390,0.00567526,2641.0,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739462835594,0.00567526,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739462837592,3.2078,2641.6,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739462837793,3.2078,2641.6,2640.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739462837993,3.2078,2641.6,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739462838192,0.75711,2641.2,2640.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1739462838398,0.75713,2641.2,2640.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739462838594,1.905,2641.9,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739462838800,0.5757,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462839000,0.75691,2642.0,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739462839201,0.75691,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462839202,0.75695,2641.8,2641.4,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1739462839393,3.2078,2641.9,2641.4,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1739462839394,0.757,2641.7,2641.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739462839594,0.75696,2641.8,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739462839794,0.75697,2641.7,2641.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739462840293,3.21347526,2641.9,2641.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739462840693,0.00567526,2641.9,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739462841000,0.00567526,2641.9,2641.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739462841001,3.21347526,2641.9,2641.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1739462841192,3.2078,2641.5,2641.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739462841497,0.7572,2640.9,2640.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462841801,3.2078,2641.0,2640.8,0.76288526]
["bitfinex-derivatives","ETHF0:USTF0",1739462841992,0.7572,2640.9,2640.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462842295,3.2078,2641.0,2640.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462842490,0.7572,2640.9,2640.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462842691,3.965,2640.9,2640.8,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462843497,3.965,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462843498,3.2078,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462843697,3.2078,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462843899,0.75735,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739462844292,6.0,2640.4,2639.6,0.27247989]
["bitfinex-derivatives","ETHF0:USTF0",1739462844493,3.2078,2639.9,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739462844697,3.2078,2639.9,2639.3,3.35655272]
["bitfinex-derivatives","ETHF0:USTF0",1739462845003,3.2078,2639.9,2639.7,0.76319526]
["bitfinex-derivatives","ETHF0:USTF0",1739462845195,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739462845592,0.00567526,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462846105,0.00567526,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739462846607,5.26e-06,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739462846814,5.26e-06,2640.3,2640.2,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739462847202,5.26e-06,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739462847809,5.26e-06,2640.3,2640.2,6.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739462848711,5.26e-06,2640.3,2640.2,47.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739462849912,5.26e-06,2640.3,2640.2,43.4634]
["bitfinex-derivatives","ETHF0:USTF0",1739462850109,5.26e-06,2640.3,2640.2,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1739462850612,5.26e-06,2640.3,2640.2,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739462850914,5.26e-06,2640.3,2640.2,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1739462852715,5.26e-06,2640.3,2640.2,8.6634]
["bitfinex-derivatives","ETHF0:USTF0",1739462852915,5.26e-06,2640.3,2640.2,49.4634]
["bitfinex-derivatives","ETHF0:USTF0",1739462853214,3.7708,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739462853420,0.563,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739462853622,3.752,2642.0,2641.1,5.10061]
["bitfinex-derivatives","ETHF0:USTF0",1739462853919,0.75692,2641.9,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739462854122,3.752,2642.0,2641.3,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1739462854325,0.00567526,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462854821,3.21347526,2642.0,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462855318,0.00567526,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462857010,3.21347526,2642.0,2641.6,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1739462857329,0.00567526,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462858121,0.00567526,2642.0,2641.9,1.0299045]
["bitfinex-derivatives","ETHF0:USTF0",1739462858423,0.00567526,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462858619,5.26e-06,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462859120,5.26e-06,2642.0,2641.9,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1739462861420,5.26e-06,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462861621,0.75690526,2642.0,2641.5,1.91067526]
["bitfinex-derivatives","ETHF0:USTF0",1739462861823,0.75690526,2642.0,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739462862121,0.75690526,2642.0,2641.5,2.19034291]
["bitfinex-derivatives","ETHF0:USTF0",1739462862122,5.26e-06,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462864932,5.26e-06,2642.0,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462865128,0.75692,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739462865325,0.75694,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739462865528,0.5649,2641.8,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739462866624,0.58740526,2642.0,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462866823,0.58740526,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462867326,5.26e-06,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462867531,5.26e-06,2642.0,2641.9,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1739462867718,5.26e-06,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462869418,5.26e-06,2642.0,2641.5,5.10599526]
["bitfinex-derivatives","ETHF0:USTF0",1739462869623,0.75695,2641.8,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739462870026,0.75695,2641.8,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462870027,0.5861,2641.8,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462870331,3.9648,2641.6,2641.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462870530,3.2078,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739462873030,0.5861,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462874127,3.20780526,2642.0,2641.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739462874128,5.26e-06,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739462874524,5.26e-06,2642.0,2641.9,3.96471]
["bitfinex-derivatives","ETHF0:USTF0",1739462874828,5.26e-06,2642.0,2641.9,9.96471]
["bitfinex-derivatives","ETHF0:USTF0",1739462875030,0.5887,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739462875337,0.5887,2643.2,2642.5,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1739462875640,3.2078,2643.0,2642.5,42.705]
["bitfinex-derivatives","ETHF0:USTF0",1739462876023,3.2078,2643.0,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1739462876220,3.21347526,2643.0,2642.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462876431,3.2078,2642.7,2642.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462876632,0.5886,2642.6,2642.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462877025,1.34531,2642.6,2642.5,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462877228,6.5886,2642.6,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739462877428,6.5886,2642.6,2641.5,27.64319945]
["bitfinex-derivatives","ETHF0:USTF0",1739462877429,3.2078,2642.1,2641.5,27.64319945]
["bitfinex-derivatives","ETHF0:USTF0",1739462877627,3.2078,2642.1,2641.3,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739462877834,1.3095,2642.0,2641.2,5.10053]
["bitfinex-derivatives","ETHF0:USTF0",1739462878139,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462878329,3.2078,2641.8,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739462878530,3.2078,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739462879638,3.2078,2641.8,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462880236,3.2078,2641.4,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462880443,3.96486,2641.4,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462880736,3.2078,2641.4,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462881134,3.2078,2641.4,2641.3,0.76276526]
["bitfinex-derivatives","ETHF0:USTF0",1739462881538,0.00567526,2641.6,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462881734,0.00567526,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739462881940,0.00567526,2641.6,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462881941,3.21347526,2641.6,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462883038,3.97048526,2641.6,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462883339,3.21347526,2641.6,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462883535,3.97048526,2641.6,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739462883741,3.97048526,2641.6,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462883742,3.21347526,2641.6,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462884146,0.75706,2641.4,2641.3,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739462884441,1.905,2641.5,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739462884442,0.75722,2640.9,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739462884637,1.905,2641.5,2640.4,23.0308]
["bitfinex-derivatives","ETHF0:USTF0",1739462884638,3.2078,2641.1,2640.4,23.0308]
["bitfinex-derivatives","ETHF0:USTF0",1739462884840,3.96496,2641.1,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739462885235,3.2078,2641.1,2640.6,0.28395765]
["bitfinex-derivatives","ETHF0:USTF0",1739462885435,3.2078,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739462885738,3.96486,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739462885940,3.96486,2641.4,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739462886341,3.96486,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739462886342,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739462886643,3.96488,2641.4,2640.8,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1739462886944,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739462887331,3.96486,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739462887532,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739462888139,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462888342,3.2078,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739462889042,3.2078,2641.5,2640.7,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1739462889238,3.2078,2641.2,2640.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739462889542,3.96492,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739462890047,3.2078,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739462890240,3.96492,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739462890545,0.75722,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739462890738,3.2078,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462890939,0.75723,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739462891243,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462892134,3.965,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739462892542,3.2078,2640.9,2640.4,5.10113]
["bitfinex-derivatives","ETHF0:USTF0",1739462892839,0.5749,2641.0,2640.3,0.27193356]
["bitfinex-derivatives","ETHF0:USTF0",1739462892840,0.75735,2640.4,2640.3,0.27193356]
["bitfinex-derivatives","ETHF0:USTF0",1739462893046,3.2078,2640.6,2639.6,23.76263781]
["bitfinex-derivatives","ETHF0:USTF0",1739462893244,3.2078,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739462894243,3.2078,2640.3,2639.4,41.3525]
["bitfinex-derivatives","ETHF0:USTF0",1739462894244,13.14543781,2640.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462894546,3.2078,2639.5,2638.9,0.27822805]
["bitfinex-derivatives","ETHF0:USTF0",1739462894845,1.89383,2639.8,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739462894846,3.2078,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739462895044,3.2078,2639.0,2638.9,1.04617953]
["bitfinex-derivatives","ETHF0:USTF0",1739462895639,3.2078,2639.3,2638.7,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462895948,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739462896150,3.21347526,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739462896343,3.21347526,2639.3,2638.7,4.22583901]
["bitfinex-derivatives","ETHF0:USTF0",1739462896542,3.2078,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739462896745,3.2078,2639.0,2638.7,0.2882012]
["bitfinex-derivatives","ETHF0:USTF0",1739462896944,3.2078,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739462898442,0.00567526,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739462898945,11.11947526,2639.3,2638.7,0.28639025]
["bitfinex-derivatives","ETHF0:USTF0",1739462899152,3.2078,2638.8,2637.9,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739462899347,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739462899745,3.2078,2638.5,2638.4,1.04246733]
["bitfinex-derivatives","ETHF0:USTF0",1739462900053,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739462900342,3.2078,2638.5,2637.9,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739462900343,3.2078,2638.5,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739462900544,3.2078,2638.5,2637.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739462900754,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739462900942,3.2078,2638.5,2637.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739462901141,3.2078,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739462901848,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739462904253,3.2078,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462905852,3.2078,2638.8,2638.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739462905853,0.75783,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739462906059,3.2078,2638.8,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739462906353,0.75784,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739462906555,7.14543781,2638.8,2637.9,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739462906853,0.75801,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739462907150,1.8951,2638.0,2637.1,7.43364612]
["bitfinex-derivatives","ETHF0:USTF0",1739462907349,1.8951,2638.0,2637.0,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1739462907350,3.2078,2637.5,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739462908948,0.00568634,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739462909150,3.20780634,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739462911357,6.34e-06,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739462911556,6.34e-06,2637.7,2637.6,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1739462912060,6.34e-06,2637.7,2637.6,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1739462912261,6.34e-06,2637.7,2637.6,45.33275]
["bitfinex-derivatives","ETHF0:USTF0",1739462912560,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739462912764,3.2078,2638.4,2637.8,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462912959,0.75795,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739462913160,3.2078,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739462913161,3.96573,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739462913458,3.96573,2638.4,2637.7,3.80225]
["bitfinex-derivatives","ETHF0:USTF0",1739462913657,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739462913956,3.2078,2638.4,2637.8,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1739462914262,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739462915655,0.00568634,2638.6,2637.8,5.84463781]
["bitfinex-derivatives","ETHF0:USTF0",1739462915862,0.00568634,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739462916556,1.907,2639.3,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739462916557,3.2078,2639.3,2638.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739462916762,3.2078,2639.3,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739462916963,3.2078,2639.3,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739462917161,3.2078,2639.3,2638.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739462917364,0.5898,2639.6,2637.8,7.14543781]
["bitfinex-derivatives","ETHF0:USTF0",1739462917365,3.2078,2639.0,2637.8,7.14543781]
["bitfinex-derivatives","ETHF0:USTF0",1739462917671,3.2078,2638.7,2638.6,0.76354634]
["bitfinex-derivatives","ETHF0:USTF0",1739462917962,3.2078,2638.7,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462918359,3.96563,2638.7,2638.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462918763,3.96563,2638.7,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739462918764,9.2078,2638.7,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739462919065,9.2078,2638.7,2637.4,1.89553]
["bitfinex-derivatives","ETHF0:USTF0",1739462919066,3.2078,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739462920269,3.2078,2638.3,2637.7,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462920460,3.2078,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739462921964,3.2078,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739462922160,0.5813,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462922361,0.5813,2638.8,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739462922566,1.33911,2638.8,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739462922767,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739462923662,3.2078,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739462923856,3.2078,2638.8,2637.6,5.10314]
["bitfinex-derivatives","ETHF0:USTF0",1739462923857,0.758,2638.2,2637.6,5.10314]
["bitfinex-derivatives","ETHF0:USTF0",1739462924060,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462924256,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739462925571,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462925772,0.75802,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739462925969,3.2078,2638.2,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739462926169,0.75803,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739462926366,0.75803,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462926367,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462926563,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739462927674,5.1148,2638.8,2638.2,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1739462927860,5.1148,2638.8,2638.1,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1739462928064,0.75784,2638.7,2638.1,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1739462928270,0.75784,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739462928470,0.75786,2638.6,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739462928668,3.2078,2638.8,2637.9,1.89511]
["bitfinex-derivatives","ETHF0:USTF0",1739462928967,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462929672,3.2078,2638.5,2637.8,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1739462929868,0.75795,2638.3,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739462930073,0.75794,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739462930269,3.2078,2638.5,2637.8,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1739462930474,0.75794,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739462930774,0.75793,2638.4,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739462931072,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739462931468,3.2078,2638.5,2638.0,1.89506]
["bitfinex-derivatives","ETHF0:USTF0",1739462931668,3.2078,2638.5,2637.8,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1739462931970,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739462932469,9.2078,2638.2,2637.7,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462932668,0.75809,2637.8,2637.7,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462932871,3.2078,2637.9,2636.8,5.11533781]
["bitfinex-derivatives","ETHF0:USTF0",1739462933067,3.96606,2637.3,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739462933267,0.75828,2637.2,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739462933466,3.2078,2637.3,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739462933467,0.75832,2637.1,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739462933669,0.75500798,2637.2,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739462933868,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462934070,0.00568634,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739462934471,0.00568634,2637.4,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739462934769,0.00568634,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739462936169,0.00568634,2637.4,2636.8,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462936368,0.00568634,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739462936975,0.00568634,2637.4,2636.8,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462937166,0.00568634,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739462937363,0.76390634,2637.4,2636.8,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462937679,3.96605,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739462937868,3.96605,2637.3,2636.8,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462937869,3.96605,2637.3,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739462938074,3.96605,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739462938075,3.2078,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739462940571,0.00568634,2637.4,2637.1,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462940769,0.00568634,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739462941874,0.00568634,2637.4,2637.3,4.51794]
["bitfinex-derivatives","ETHF0:USTF0",1739462942268,6.34e-06,2637.4,2637.3,4.51794]
["bitfinex-derivatives","ETHF0:USTF0",1739462942674,6.34e-06,2637.4,2637.3,10.51794]
["bitfinex-derivatives","ETHF0:USTF0",1739462943370,6.34e-06,2637.4,2637.3,4.51794]
["bitfinex-derivatives","ETHF0:USTF0",1739462944369,6.34e-06,2637.4,2637.3,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1739462945172,6.34e-06,2637.4,2637.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739462945479,0.75827,2637.2,2637.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462946476,0.75827,2637.2,2635.9,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462946477,6.0,2637.2,2635.9,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462946673,3.2078,2636.4,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739462946874,3.2078,2636.4,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739462947172,3.2078,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739462948879,3.2078,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739462949279,0.5601,2638.1,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739462949280,3.2078,2637.8,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739462949573,0.5601,2638.1,2637.4,1.89552]
["bitfinex-derivatives","ETHF0:USTF0",1739462949574,3.2078,2638.1,2637.4,1.89552]
["bitfinex-derivatives","ETHF0:USTF0",1739462949766,3.7572,2638.4,2637.7,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462949966,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739462950577,0.00568634,2638.6,2638.0,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462950773,0.00568634,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739462951475,0.00568634,2638.6,2638.0,3.93763781]
["bitfinex-derivatives","ETHF0:USTF0",1739462951671,3.96582,2638.1,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739462951877,3.2078,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739462952069,3.2078,2637.8,2637.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739462952275,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739462952476,3.2078,2638.1,2637.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739462952678,5.1148,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739462953380,0.75799,2638.2,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739462953682,3.2078,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739462953883,3.2078,2637.9,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739462954185,5.1148,2637.9,2637.0,9.49461168]
["bitfinex-derivatives","ETHF0:USTF0",1739462954384,1.907,2637.9,2637.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739462954678,1.907,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739462954884,3.2078,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739462955192,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462955193,3.2078,2638.0,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739462955376,3.2078,2638.0,2637.3,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739462955578,3.2078,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739462955882,0.75814,2637.7,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739462956185,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462956680,3.96607,2637.2,2636.6,5.55974168]
["bitfinex-derivatives","ETHF0:USTF0",1739462956881,3.2078,2637.2,2636.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739462957084,3.21348634,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739462957584,3.21348634,2637.2,2636.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739462957783,3.21348634,2637.2,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739462957982,3.97177634,2637.2,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739462958188,3.21348634,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739462958383,0.7583,2637.1,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739462958583,3.21348634,2637.2,2636.2,4.39104168]
["bitfinex-derivatives","ETHF0:USTF0",1739462958890,3.2078,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739462959585,3.2078,2636.4,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462959884,3.2078,2636.4,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739462960080,3.9663,2636.4,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739462960492,3.2078,2636.4,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462960681,3.2078,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739462963892,3.2078,2636.4,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739462964086,3.2078,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739462964797,3.2078,2636.4,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739462965090,3.2078,2636.4,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739462965287,3.2078,2636.4,2635.5,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1739462965288,3.2078,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462965491,3.2078,2635.6,2634.8,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1739462965692,0.75876,2635.5,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739462965884,3.2078,2635.6,2634.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739462966087,3.2078,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739462966286,5.1158,2635.3,2634.5,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1739462966483,3.2078,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739462966684,3.2078,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739462967084,3.2078,2635.6,2635.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739462967280,3.2078,2635.3,2634.2,4.39104168]
["bitfinex-derivatives","ETHF0:USTF0",1739462967496,3.2078,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739462967785,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462967986,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462968382,3.21348634,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739462968592,3.2078,2633.9,2633.0,24.25804168]
["bitfinex-derivatives","ETHF0:USTF0",1739462968792,3.2078,2633.9,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462969486,3.2078,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739462969691,3.2078,2633.9,2633.2,5.10635]
["bitfinex-derivatives","ETHF0:USTF0",1739462969692,3.21348634,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739462970091,0.00568634,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739462970289,0.00568634,2634.2,2634.1,41.55916]
["bitfinex-derivatives","ETHF0:USTF0",1739462971086,6.34e-06,2634.2,2634.1,41.55916]
["bitfinex-derivatives","ETHF0:USTF0",1739462971491,6.34e-06,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739462972097,6.34e-06,2634.2,2634.1,41.55916]
["bitfinex-derivatives","ETHF0:USTF0",1739462972594,6.34e-06,2634.2,2634.1,47.55916]
["bitfinex-derivatives","ETHF0:USTF0",1739462972988,3.2078,2636.0,2634.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462973188,3.96632,2636.4,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739462973393,3.96632,2636.4,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739462973596,3.2078,2636.1,2635.5,4.94454168]
["bitfinex-derivatives","ETHF0:USTF0",1739462973897,0.75853,2636.3,2634.7,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1739462973898,3.2078,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739462974099,3.2078,2635.8,2634.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739462974292,3.2078,2635.5,2635.4,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462974491,0.00568634,2636.0,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739462974690,0.00568634,2636.0,2635.4,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462974999,3.2078,2635.8,2635.4,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462975293,3.2078,2635.8,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739462975483,3.2078,2635.8,2635.4,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739462975999,3.2078,2635.8,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739462976190,0.00568634,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739462977587,0.00568634,2636.0,2635.5,4.95044168]
["bitfinex-derivatives","ETHF0:USTF0",1739462977796,3.2078,2635.8,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739462978197,3.2078,2635.8,2635.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739462978395,3.2078,2635.8,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739462978699,0.00568634,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739462979292,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739462979491,3.2078,2636.6,2635.9,7.59884168]
["bitfinex-derivatives","ETHF0:USTF0",1739462979492,3.2078,2636.6,2635.9,4.39104168]
["bitfinex-derivatives","ETHF0:USTF0",1739462979697,3.96625,2636.6,2635.9,4.39104168]
["bitfinex-derivatives","ETHF0:USTF0",1739462979895,3.2078,2636.6,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739462980294,3.2078,2636.6,2635.9,6.28764168]
["bitfinex-derivatives","ETHF0:USTF0",1739462980694,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739462982291,3.2078,2636.6,2636.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739462982790,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739462983890,3.96625,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739462984195,3.96625,2636.6,2636.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739462984400,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739462984598,3.96624,2636.6,2636.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739462984800,3.96624,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739462985102,0.75847,2636.5,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1739462985392,3.96625,2636.6,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1739462985798,0.75848,2636.5,2635.9,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1739462985995,0.75848,2636.5,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739462985996,3.2078,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739462987400,3.2078,2636.6,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739462987596,3.96624,2636.6,2635.9,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1739462987898,3.2078,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739462988995,3.2078,2636.3,2635.9,6.28760168]
["bitfinex-derivatives","ETHF0:USTF0",1739462988996,3.2078,2636.7,2636.1,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1739462989401,3.2078,2636.7,2636.0,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1739462989601,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739462990804,0.75845,2636.6,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739462991100,3.96622,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739462991301,3.2078,2636.7,2636.2,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1739462991506,3.2078,2636.7,2636.0,5.10433]
["bitfinex-derivatives","ETHF0:USTF0",1739462991703,3.2078,2636.7,2635.9,4.39104168]
["bitfinex-derivatives","ETHF0:USTF0",1739462991904,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739462992100,3.2078,2636.7,2636.1,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1739462992301,3.2078,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739462992706,0.00568634,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739462993601,0.75844,2636.6,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739462993902,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739462994307,0.75845,2636.6,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739462994500,0.75849,2636.5,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739462994706,0.75847,2636.6,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739462994900,3.96624,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739462995097,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739462995294,0.00568634,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739462996096,3.2078,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739462997605,3.2078,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739462998297,1.181,2638.2,2637.6,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1739462998298,3.2078,2638.2,2637.6,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1739462998498,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739462999806,3.2078,2638.2,2637.9,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463000004,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739463000308,3.2078,2638.2,2637.9,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463001205,0.75804,2638.0,2637.9,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463001400,0.75804,2638.0,2637.1,4.39104168]
["bitfinex-derivatives","ETHF0:USTF0",1739463001401,1.932,2638.1,2637.1,4.39104168]
["bitfinex-derivatives","ETHF0:USTF0",1739463001601,3.96594,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739463001809,3.96593,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739463002009,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739463002915,0.75818,2637.5,2637.4,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463003507,6.0,2637.5,2636.3,4.39104168]
["bitfinex-derivatives","ETHF0:USTF0",1739463003714,6.0,2637.5,2636.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739463003715,3.2078,2636.6,2636.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739463003909,3.2078,2636.6,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463004208,1.931,2636.8,2636.3,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1739463004414,1.931,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739463004810,1.93668634,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739463005112,0.00568634,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739463006713,0.75845,2636.6,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463007016,3.96625,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739463007209,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463007817,3.96624,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463008123,3.96624,2636.6,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463008124,0.7585,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463010124,6.7585,2636.4,2636.3,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463010321,6.0,2636.4,2635.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739463010520,3.2078,2635.9,2635.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739463010824,3.2078,2635.9,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739463011031,3.2078,2635.9,2635.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739463011226,3.2078,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739463011520,3.2078,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463011728,3.2078,2635.6,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463011729,0.7588,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463011919,5.1268,2635.6,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1739463012124,5.1268,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739463012325,5.88553,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463012531,0.75877,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463012826,5.1268,2635.6,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739463012827,3.2078,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739463013628,0.75878,2635.5,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739463013831,5.1268,2635.6,2634.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739463014125,0.5776,2635.9,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739463014126,0.00568634,2635.7,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739463014425,0.00568634,2635.7,2635.6,44.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739463014823,6.34e-06,2635.7,2635.6,44.76653]
["bitfinex-derivatives","ETHF0:USTF0",1739463015022,6.34e-06,2635.7,2635.6,45.31843]
["bitfinex-derivatives","ETHF0:USTF0",1739463016334,6.34e-06,2635.7,2635.4,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463016527,6.34e-06,2635.7,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739463017421,6.34e-06,2635.7,2635.6,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1739463019325,6.34e-06,2635.7,2635.6,9.96653]
["bitfinex-derivatives","ETHF0:USTF0",1739463019627,3.96621,2636.7,2636.1,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1739463019931,3.2078,2636.4,2635.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1739463020128,3.2078,2636.4,2635.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739463020432,3.2078,2636.4,2635.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1739463020630,0.00568634,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739463022435,6.34e-06,2636.3,2636.2,4.26303005]
["bitfinex-derivatives","ETHF0:USTF0",1739463022639,6.34e-06,2636.3,2636.2,10.26303005]
["bitfinex-derivatives","ETHF0:USTF0",1739463022840,6.34e-06,2636.3,2636.2,4.26303005]
["bitfinex-derivatives","ETHF0:USTF0",1739463023045,6.34e-06,2636.3,2636.2,10.26303005]
["bitfinex-derivatives","ETHF0:USTF0",1739463023244,3.2078,2638.2,2636.2,9.50449005]
["bitfinex-derivatives","ETHF0:USTF0",1739463023537,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739463023738,3.2078,2638.2,2637.7,3.94648065]
["bitfinex-derivatives","ETHF0:USTF0",1739463024235,3.2078,2638.2,2637.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739463024441,3.21348634,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739463024641,0.00568634,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739463024945,5.1268,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463024946,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463025236,3.2078,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463025435,3.2078,2638.8,2638.4,3.94648065]
["bitfinex-derivatives","ETHF0:USTF0",1739463025641,3.50657661,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463026344,0.29877661,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463026539,0.00568634,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463026743,0.00568634,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739463027740,0.30088021,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739463027941,0.30088021,2639.0,2638.9,5.1468988]
["bitfinex-derivatives","ETHF0:USTF0",1739463028141,3.2078,2640.0,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739463028441,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463028636,3.96537,2639.7,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739463028834,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463029243,3.21348634,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739463029444,3.21348634,2639.7,2639.1,3.21348634]
["bitfinex-derivatives","ETHF0:USTF0",1739463029941,3.21348634,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463031240,0.00568634,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463032036,0.00568634,2639.7,2639.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463032242,0.00568634,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463033631,0.00568634,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739463033938,0.00568634,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463034540,0.00568634,2639.7,2639.6,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1739463035341,6.34e-06,2639.7,2639.6,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1739463037837,3.2078,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739463038643,3.2078,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739463040153,3.2078,2640.6,2640.0,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1739463040448,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463040449,0.75734,2640.5,2639.9,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1739463040643,3.96511,2640.6,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739463040843,3.96511,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739463041249,3.2078,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739463041647,3.96509,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739463042046,3.2078,2640.6,2639.8,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739463042242,3.2078,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739463042447,3.9651,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739463042644,0.75733,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739463042853,0.75733,2640.5,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739463043153,3.2078,2640.6,2639.8,5.10158]
["bitfinex-derivatives","ETHF0:USTF0",1739463043349,0.75742,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739463043654,0.75748,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739463043948,0.75746,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739463044343,0.75746,2640.1,2639.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739463044344,0.75751,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739463044543,3.2078,2640.3,2639.5,5.10177]
["bitfinex-derivatives","ETHF0:USTF0",1739463044544,5.1148,2640.3,2639.5,5.10177]
["bitfinex-derivatives","ETHF0:USTF0",1739463044748,5.1148,2640.3,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739463044749,0.75751,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739463045048,3.2078,2640.0,2639.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739463045250,3.2078,2640.0,2639.2,24.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739463045251,0.75765,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739463045554,3.2078,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739463045854,3.96538,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739463046049,0.75762,2639.5,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739463046253,3.2078,2639.6,2639.0,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463046648,3.2078,2639.6,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739463046954,0.75762,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739463047655,3.2078,2639.6,2639.0,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463047852,3.2078,2639.6,2639.0,5.83678755]
["bitfinex-derivatives","ETHF0:USTF0",1739463048045,3.9654,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739463048458,3.2078,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739463048651,0.5595,2640.1,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463048652,1.907,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463048958,0.75755,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463049252,5.1148,2639.9,2639.3,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463049446,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463049953,3.96529,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463050154,3.96529,2639.9,2639.3,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463050155,3.2078,2639.9,2639.3,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463050347,0.75756,2639.7,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739463050653,0.75762,2639.5,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739463050847,0.75762,2639.5,2639.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463050848,3.2078,2639.6,2639.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463051048,3.2078,2639.6,2639.1,1.89994634]
["bitfinex-derivatives","ETHF0:USTF0",1739463051258,3.2078,2639.6,2639.1,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463051555,3.2078,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739463051756,1.907,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463052053,5.1148,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463052962,5.87229,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463053257,5.87229,2639.9,2639.4,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1739463053258,0.75759,2639.6,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463053448,3.96538,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739463053648,5.1148,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463053846,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463054544,6.45479,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739463054748,3.7904,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739463054949,2.4563,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739463055157,2.4563,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739463055158,0.75739,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739463055351,0.75739,2640.3,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739463055352,0.75745,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739463055552,3.2078,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739463055855,0.75743,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739463056062,0.75748,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739463056355,3.2078,2640.0,2639.6,4.51434755]
["bitfinex-derivatives","ETHF0:USTF0",1739463056652,0.75754,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739463057053,3.2078,2640.0,2639.4,1.89403]
["bitfinex-derivatives","ETHF0:USTF0",1739463057260,3.96529,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739463057754,3.2078,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739463060958,3.2078,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463061158,3.2078,2640.3,2639.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739463061353,0.75754,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739463061555,5.1138,2640.0,2639.3,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463061761,5.87128,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739463062463,3.2078,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739463064366,1.32032,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739463064663,3.7525,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739463064859,0.00568634,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739463066366,1.1028,2641.8,2640.8,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739463066367,3.7661,2641.8,2640.8,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739463066564,0.5583,2641.8,2641.4,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463066862,3.2078,2641.7,2641.1,4.69957755]
["bitfinex-derivatives","ETHF0:USTF0",1739463067065,0.5583,2641.8,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463067066,3.2078,2641.3,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463067267,3.2078,2641.3,2640.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739463067459,3.965,2640.9,2640.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739463067664,3.2078,2640.9,2640.5,3.94813389]
["bitfinex-derivatives","ETHF0:USTF0",1739463067863,3.2078,2640.9,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1739463068166,3.2078,2640.9,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739463068469,3.2078,2640.9,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463068662,3.96502,2640.9,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739463068865,3.2078,2640.9,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739463069064,0.75723,2640.8,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739463069262,0.75723,2640.8,2640.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463069263,3.2078,2640.9,2640.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463069662,0.75724,2640.8,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739463069860,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463070059,2.49352187,2641.4,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463070060,0.00352187,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739463070662,0.00352187,2641.4,2641.1,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463070868,0.75713,2641.2,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739463071272,0.00352187,2641.4,2640.8,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463071476,3.2078,2641.2,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463071667,3.2078,2641.2,2640.5,3.94813389]
["bitfinex-derivatives","ETHF0:USTF0",1739463071668,3.2078,2640.9,2640.5,3.94813389]
["bitfinex-derivatives","ETHF0:USTF0",1739463071965,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463072268,3.2078,2640.9,2640.5,3.94813389]
["bitfinex-derivatives","ETHF0:USTF0",1739463072469,3.96509,2640.6,2640.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463072974,3.2078,2640.6,2640.5,0.76300634]
["bitfinex-derivatives","ETHF0:USTF0",1739463073171,1.906,2640.9,2640.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463073172,5.1138,2640.9,2640.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463073471,5.1138,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463073770,5.87102,2640.9,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463073974,5.1138,2640.9,2640.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463074269,5.1138,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463075365,5.1138,2640.9,2640.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463075575,0.75729,2640.6,2640.5,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739463075865,5.1138,2640.9,2640.5,0.76300634]
["bitfinex-derivatives","ETHF0:USTF0",1739463076072,0.75729,2640.7,2640.5,0.76300634]
["bitfinex-derivatives","ETHF0:USTF0",1739463076267,5.1138,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463076473,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463076975,3.96503,2640.9,2640.5,3.94813389]
["bitfinex-derivatives","ETHF0:USTF0",1739463077171,3.96840187,2641.4,2640.8,4.69967755]
["bitfinex-derivatives","ETHF0:USTF0",1739463077373,3.21132187,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739463078468,3.21132187,2641.4,2640.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1739463079267,3.21132187,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739463080570,0.00352187,2641.4,2641.3,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1739463080874,1.87e-06,2641.4,2641.3,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1739463081467,0.5876,2642.6,2641.3,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1739463081468,3.2078,2643.0,2641.3,13.15024755]
["bitfinex-derivatives","ETHF0:USTF0",1739463081671,3.2078,2643.0,2642.6,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463081867,3.2078,2643.0,2642.1,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739463081868,3.2078,2643.0,2642.3,5.84744755]
["bitfinex-derivatives","ETHF0:USTF0",1739463082170,3.2078,2643.0,2642.6,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463082567,3.96442,2643.0,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739463082771,3.2078,2643.0,2642.6,4.69914755]
["bitfinex-derivatives","ETHF0:USTF0",1739463082964,0.75666,2642.8,2642.6,4.69913755]
["bitfinex-derivatives","ETHF0:USTF0",1739463083170,0.75672,2642.6,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463083771,3.2078,2642.7,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463084079,0.75672,2642.6,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463084371,3.2078,2642.7,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463084769,3.2078,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463085274,3.2078,2642.7,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463085470,3.2078,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463085671,3.2078,2642.7,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463086068,3.2078,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463086272,3.2078,2642.7,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463086577,3.96449,2642.7,2642.5,0.76240515]
["bitfinex-derivatives","ETHF0:USTF0",1739463086878,3.96449,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463086879,3.2078,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463087177,3.2078,2642.7,2642.6,4.69916755]
["bitfinex-derivatives","ETHF0:USTF0",1739463087381,1.94058,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739463087582,3.2078,2643.2,2642.9,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463088072,3.2078,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739463088273,3.773,2643.5,2642.9,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463088466,0.75651,2643.4,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739463088672,3.2078,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463089076,3.2078,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739463089475,0.5652,2643.5,2642.9,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463089476,0.5652,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739463090480,0.5652,2643.5,2642.9,9.04177755]
["bitfinex-derivatives","ETHF0:USTF0",1739463090683,1.32167,2643.5,2642.9,9.04177755]
["bitfinex-derivatives","ETHF0:USTF0",1739463090981,0.75653,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739463091172,3.2078,2643.4,2642.9,3.94244755]
["bitfinex-derivatives","ETHF0:USTF0",1739463091377,0.5652,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739463091580,0.5652,2643.5,2642.9,7.15024755]
["bitfinex-derivatives","ETHF0:USTF0",1739463091782,0.5652,2643.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463091783,0.75668,2642.8,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463091979,3.2078,2642.8,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463092175,3.2078,2642.8,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739463092482,3.96448,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739463092787,3.2078,2642.8,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463092976,0.75672,2642.6,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463093788,1.892,2642.4,2641.4,45.89471755]
["bitfinex-derivatives","ETHF0:USTF0",1739463093990,3.2078,2642.2,2641.4,47.78733755]
["bitfinex-derivatives","ETHF0:USTF0",1739463094183,3.2078,2641.9,2641.4,5.09471755]
["bitfinex-derivatives","ETHF0:USTF0",1739463094387,0.757,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739463094587,0.75701,2641.6,2641.4,5.85176755]
["bitfinex-derivatives","ETHF0:USTF0",1739463094888,3.2078,2641.9,2641.4,5.09471755]
["bitfinex-derivatives","ETHF0:USTF0",1739463095087,0.00563786,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739463095480,7.86e-06,2641.8,2641.7,10.69941755]
["bitfinex-derivatives","ETHF0:USTF0",1739463095679,1.904,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739463095880,3.7547,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463096482,0.5469,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463096684,3.2078,2643.0,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463096877,3.2078,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463097596,0.5526,2643.2,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463097789,0.5526,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739463098184,0.5526,2643.2,2642.7,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1739463098185,1.30914,2643.2,2642.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739463098390,3.2078,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463098796,3.2078,2643.0,2642.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463098986,3.2078,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463099796,0.5526,2643.2,2642.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739463099994,2.4566,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739463100295,0.5841,2643.4,2642.9,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1739463100497,0.5841,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739463101195,1.904,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739463101497,0.75635,2643.9,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739463101498,1.904,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739463101705,1.1539,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739463101901,4.61809946,2644.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739463101902,1.904,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739463102588,1.904,2644.2,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463102589,1.904,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739463102792,1.904,2644.2,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463102992,3.2078,2644.0,2643.9,0.76200515]
["bitfinex-derivatives","ETHF0:USTF0",1739463103199,3.2078,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463103395,3.2078,2644.0,2643.9,0.76201515]
["bitfinex-derivatives","ETHF0:USTF0",1739463103700,3.96412,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463104402,3.2078,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463104604,3.96412,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463104805,3.2078,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463105100,5.86805,2644.3,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739463105294,5.86805,2644.3,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463105295,0.75632,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463105495,3.2078,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463105697,3.96412,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463105899,3.2078,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463106100,3.96412,2644.0,2643.9,0.76201515]
["bitfinex-derivatives","ETHF0:USTF0",1739463106299,3.2078,2644.0,2643.9,0.76201515]
["bitfinex-derivatives","ETHF0:USTF0",1739463106703,3.96412,2644.0,2643.9,0.76201515]
["bitfinex-derivatives","ETHF0:USTF0",1739463107102,3.2078,2644.0,2643.9,0.76201515]
["bitfinex-derivatives","ETHF0:USTF0",1739463107302,2.66025,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739463107501,1.904,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739463108004,3.7832,2644.4,2643.9,1.89651515]
["bitfinex-derivatives","ETHF0:USTF0",1739463108207,5.6862,2644.4,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463108602,0.5754,2644.4,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739463108908,1.903,2644.8,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739463109203,3.2078,2645.0,2644.2,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1739463109404,0.7561,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739463109604,3.2078,2645.0,2644.2,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1739463109805,3.2078,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739463110007,0.75617,2644.5,2644.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739463110203,0.75626,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739463110506,0.568,2644.5,2644.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739463110707,0.568,2644.5,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463110708,3.2078,2644.3,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463110900,3.96412,2644.0,2643.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463111104,3.2078,2644.0,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739463111304,3.2078,2643.6,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739463111497,0.75647,2643.5,2643.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739463111704,5.1108,2643.6,2643.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739463111896,0.7565,2643.4,2643.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739463112103,5.1108,2643.6,2643.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739463112303,5.1108,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739463112502,1.903,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739463112809,1.903,2643.7,2643.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739463113010,0.75648,2643.5,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739463113304,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739463115006,3.2078,2643.6,2643.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739463115212,3.96425,2643.6,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739463115407,0.75648,2643.5,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739463115705,0.75647,2643.5,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739463116213,3.2078,2643.6,2643.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739463116410,3.2078,2643.6,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739463116614,0.75651,2643.4,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739463116908,3.2078,2643.3,2643.0,0.76226515]
["bitfinex-derivatives","ETHF0:USTF0",1739463117211,0.75657,2643.1,2643.0,0.76226515]
["bitfinex-derivatives","ETHF0:USTF0",1739463117510,0.75656,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739463117709,3.96433,2643.3,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739463117899,3.2078,2643.6,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739463118608,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739463118806,2.65939,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739463119108,1.903,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739463119410,2.65937,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739463119605,3.2078,2643.9,2643.4,3.92941519]
["bitfinex-derivatives","ETHF0:USTF0",1739463119807,3.2078,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739463120112,0.75642,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739463120410,3.2078,2643.9,2643.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739463120610,3.2078,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739463121011,2.65936,2643.9,2643.4,5.82057519]
["bitfinex-derivatives","ETHF0:USTF0",1739463121212,3.7842,2644.0,2643.4,5.82057519]
["bitfinex-derivatives","ETHF0:USTF0",1739463121407,3.2078,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739463121918,0.00567515,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739463122103,5.15e-06,2644.2,2644.1,7.89350519]
["bitfinex-derivatives","ETHF0:USTF0",1739463123011,5.15e-06,2644.2,2644.1,13.89350519]
["bitfinex-derivatives","ETHF0:USTF0",1739463123208,0.5551,2645.3,2644.1,17.06663038]
["bitfinex-derivatives","ETHF0:USTF0",1739463123510,3.2078,2645.4,2645.0,3.92941519]
["bitfinex-derivatives","ETHF0:USTF0",1739463124016,3.96373,2645.4,2645.0,3.92941519]
["bitfinex-derivatives","ETHF0:USTF0",1739463124220,3.2078,2645.4,2645.0,3.92941519]
["bitfinex-derivatives","ETHF0:USTF0",1739463124709,3.2078,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739463125013,1.1563,2645.9,2644.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463125014,3.2078,2645.7,2645.3,3.92941519]
["bitfinex-derivatives","ETHF0:USTF0",1739463125410,3.2078,2645.7,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739463125808,0.5916,2645.9,2645.3,7.13721519]
["bitfinex-derivatives","ETHF0:USTF0",1739463126113,3.2078,2646.1,2645.6,7.13721519]
["bitfinex-derivatives","ETHF0:USTF0",1739463126417,3.2078,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739463126718,0.6013,2646.5,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739463126915,0.6013,2646.5,2645.9,7.13721519]
["bitfinex-derivatives","ETHF0:USTF0",1739463127110,1.35692,2646.5,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739463127310,3.2078,2646.6,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739463127510,0.75567,2646.3,2645.9,4.68515519]
["bitfinex-derivatives","ETHF0:USTF0",1739463127712,3.2078,2646.3,2645.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739463128010,1.902,2646.7,2645.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739463128011,3.2078,2646.2,2645.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739463128204,3.2078,2645.9,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739463128410,3.96358,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463128609,3.96358,2645.9,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739463128809,3.2078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463129009,3.96367,2645.6,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739463129204,3.96367,2645.6,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739463129410,3.2078,2646.1,2645.2,8.38784071]
["bitfinex-derivatives","ETHF0:USTF0",1739463129605,3.2078,2646.1,2644.9,1.89581515]
["bitfinex-derivatives","ETHF0:USTF0",1739463129606,3.2078,2646.1,2644.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463129821,0.75589,2645.5,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739463130020,3.2078,2645.6,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739463130312,3.2078,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739463130519,3.2078,2645.6,2644.9,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1739463130520,3.2078,2645.8,2645.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739463130714,0.75585,2645.7,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739463130914,3.2078,2645.8,2645.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739463131118,3.2078,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739463131913,3.2078,2645.8,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739463132114,3.9636,2645.8,2645.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739463132422,3.2078,2645.8,2645.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739463132818,3.96362,2645.8,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739463133127,3.96362,2645.8,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739463133320,0.75583,2645.7,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739463133517,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463133723,0.75603,2645.0,2644.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463133918,3.2078,2645.0,2644.4,7.81434071]
["bitfinex-derivatives","ETHF0:USTF0",1739463134118,1.904,2645.3,2644.0,4.60654071]
["bitfinex-derivatives","ETHF0:USTF0",1739463134119,3.2078,2644.6,2644.0,4.60654071]
["bitfinex-derivatives","ETHF0:USTF0",1739463134319,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463134523,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463134719,3.0252,2645.2,2643.8,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1739463134720,1.1352,2645.2,2644.4,7.81434071]
["bitfinex-derivatives","ETHF0:USTF0",1739463134924,0.87084023,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463134925,3.2078,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463135220,3.2078,2645.6,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739463135422,0.00567515,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463135728,0.00567515,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739463136125,0.76160515,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463136320,0.00567515,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739463137026,0.00567515,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739463137220,0.00567515,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739463137417,0.76159515,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739463137821,0.00567515,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463138224,3.2078,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739463138423,3.2078,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739463138630,0.00567515,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463138832,0.00567515,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739463139428,0.76158515,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739463139623,0.00567515,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463139828,0.76160515,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739463140026,0.75596,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739463140224,0.00567515,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463140634,0.75595,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739463140825,0.76160515,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739463141223,0.00567515,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463141433,0.75597,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739463141627,0.76161515,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463141829,0.76161515,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739463142036,0.76161515,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739463142037,0.00567515,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739463142835,0.00567515,2645.4,2645.3,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1739463143132,0.00567515,2645.4,2645.3,5.13144]
["bitfinex-derivatives","ETHF0:USTF0",1739463146835,0.76158515,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739463147022,0.00567515,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739463147835,3.9635,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739463148028,3.2078,2646.2,2645.6,7.81434071]
["bitfinex-derivatives","ETHF0:USTF0",1739463148523,0.75576,2646.0,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739463149227,0.7558,2645.9,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739463149427,0.7558,2645.8,2645.7,0.76148515]
["bitfinex-derivatives","ETHF0:USTF0",1739463150037,3.2078,2646.2,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463150436,0.75573,2646.1,2646.0,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739463150734,0.75574,2646.1,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739463151130,3.2078,2646.2,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463151426,0.7558,2645.9,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739463151629,0.75575,2646.0,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739463151830,0.75574,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739463152231,3.2078,2646.2,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463152432,0.75578,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739463152632,0.75578,2645.9,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463152633,3.2078,2646.2,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463152834,0.7558,2645.8,2645.7,0.76150515]
["bitfinex-derivatives","ETHF0:USTF0",1739463153031,3.96353,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739463153230,3.2078,2646.1,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463153429,3.9636,2645.8,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463154634,0.7558,2645.9,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739463154835,0.75576,2646.0,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739463155036,3.96355,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739463155232,3.2078,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739463155433,3.2078,2646.1,2645.8,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463155632,0.75575,2646.0,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739463155940,3.96351,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739463156335,3.2078,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739463156734,3.2078,2646.5,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739463156934,4.11454449,2649.0,2646.4,9.74803864]
["bitfinex-derivatives","ETHF0:USTF0",1739463157139,0.5666,2648.1,2647.7,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463158032,1.32177,2648.1,2647.7,7.88656932]
["bitfinex-derivatives","ETHF0:USTF0",1739463158229,0.85958949,2648.1,2647.7,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463158437,0.85958949,2648.1,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739463158840,0.85958949,2648.1,2647.7,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463159339,0.5666,2648.1,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739463159946,0.5666,2648.1,2647.7,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463160244,0.5666,2648.1,2647.8,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739463160540,1.32176,2648.1,2647.7,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463160740,0.5666,2648.1,2647.7,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463160941,1.32176,2648.1,2647.7,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463161344,0.5666,2648.1,2647.7,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463161544,0.5666,2648.1,2647.4,7.13699447]
["bitfinex-derivatives","ETHF0:USTF0",1739463161738,0.5666,2648.1,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739463161938,0.7552,2647.9,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739463162134,0.7552,2647.9,2647.4,7.13699447]
["bitfinex-derivatives","ETHF0:USTF0",1739463162135,5.1078,2647.9,2647.4,7.13699447]
["bitfinex-derivatives","ETHF0:USTF0",1739463162342,0.75532,2647.5,2647.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739463162643,0.06568105,2647.5,2646.8,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463162841,3.2078,2647.1,2646.5,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463163344,3.2078,2646.8,2646.2,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463163539,2.4542,2646.7,2646.2,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463163839,0.75566,2646.3,2646.2,3.92918322]
["bitfinex-derivatives","ETHF0:USTF0",1739463164038,2.45983765,2646.7,2646.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463164235,0.75566,2646.3,2646.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463165256,0.6025,2646.4,2646.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463165437,0.75566,2646.3,2646.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463165743,0.75583,2645.7,2645.6,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463165946,2.65581,2645.8,2645.6,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463166141,1.9,2645.8,2645.6,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463166441,1.9,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463166645,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463166849,3.2078,2646.3,2645.9,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463167043,2.5025,2646.4,2646.2,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463167245,2.5025,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463167246,3.2078,2646.3,2645.9,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463167750,3.2078,2646.3,2645.6,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463167954,0.75586,2645.6,2645.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463168145,1.901,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463168345,0.75593,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463168650,0.75585,2645.7,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739463168844,1.902,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739463169049,1.901,2645.8,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739463169246,1.901,2645.8,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739463169554,0.75585,2645.7,2645.3,4.67944932]
["bitfinex-derivatives","ETHF0:USTF0",1739463169847,1.901,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463170043,3.2078,2646.0,2645.2,3.2134639]
["bitfinex-derivatives","ETHF0:USTF0",1739463170244,3.2078,2645.7,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463170437,3.96374,2645.3,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463170639,5.86874,2645.3,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463170849,1.1623,2645.5,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463171038,0.5915,2645.5,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463171238,1.906,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739463171441,1.34338,2645.9,2645.3,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463171442,1.907,2645.9,2645.3,7.88724932]
["bitfinex-derivatives","ETHF0:USTF0",1739463171748,1.907,2645.9,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463171749,0.75594,2645.3,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463172844,1.907,2645.4,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463173244,0.75594,2645.3,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463173849,0.82149518,2645.3,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463174148,1.40129518,2645.3,2645.2,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463174447,6.64533643,2645.3,2644.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739463174645,0.75613,2644.7,2644.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739463174846,0.75614,2644.6,2644.5,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739463175045,1.912,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463175241,2.21261849,2644.9,2644.3,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1739463175440,3.2078,2644.7,2644.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463175647,0.75617,2644.5,2644.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463176048,1.912,2644.9,2644.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463176251,0.75617,2644.5,2644.4,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463176550,0.06551704,2644.5,2643.3,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739463176740,0.75638,2643.8,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739463176947,0.75626,2644.2,2643.3,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739463177140,1.89065,2644.2,2643.3,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739463177350,3.2078,2643.9,2643.3,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739463177549,1.907,2643.9,2643.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463177750,0.75641,2643.7,2643.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463178255,2.66337,2643.9,2643.5,0.7621039]
["bitfinex-derivatives","ETHF0:USTF0",1739463178456,1.907,2643.9,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739463178648,1.907,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463178948,0.75639,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463179153,0.75643,2643.6,2643.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463179751,3.2078,2643.8,2643.5,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739463179948,1.8912,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463180260,0.06542667,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463180455,1.30703,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463180657,1.909,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463181354,0.75653,2643.3,2643.1,3.21163828]
["bitfinex-derivatives","ETHF0:USTF0",1739463181552,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463181753,1.91467472,2643.6,2642.4,43.8443]
["bitfinex-derivatives","ETHF0:USTF0",1739463181754,3.2078,2643.1,2642.4,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1739463181946,3.2078,2643.1,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463181947,0.75669,2642.8,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463182154,0.75669,2642.8,2642.0,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463182155,3.2078,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463182460,3.2078,2642.8,2641.7,3.92351932]
["bitfinex-derivatives","ETHF0:USTF0",1739463182461,0.75688,2642.1,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739463182655,3.2078,2642.0,2641.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739463182858,5.1198,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463183054,5.1198,2642.0,2641.4,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1739463183360,0.75696,2641.8,2641.4,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1739463183746,5.1198,2642.0,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739463183747,5.8767,2642.0,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739463183953,5.1198,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463184263,0.75696,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463184560,5.1198,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463184756,5.1198,2642.0,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739463185057,0.75694,2641.9,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739463185260,5.1198,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463185561,5.8767,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463185763,0.75693,2641.9,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739463186062,5.1198,2642.0,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739463186353,3.2078,2642.0,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739463186559,3.2078,2642.0,2641.4,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463186752,3.2078,2642.0,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739463186959,3.2078,2642.0,2641.4,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463187750,1.91167472,2642.1,2641.3,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1739463187751,0.00567472,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739463188060,0.00567472,2642.1,2642.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1739463188264,1.904,2642.7,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739463188462,1.904,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463188658,0.75668,2642.8,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463188864,3.96446,2642.9,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739463189165,1.903,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463189350,0.75656,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463189351,3.2078,2643.3,2642.6,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463189661,0.00567472,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463191457,3.2078,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739463192467,0.75644,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463192765,2.43936,2644.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463192766,0.00567472,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739463196361,3.775,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463196362,3.2078,2644.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463196565,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463196766,0.75626,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739463197270,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463197458,0.75629,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463197775,3.96966472,2644.5,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1739463197968,3.21347472,2644.5,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739463198269,3.21347472,2644.5,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739463198460,3.96966472,2644.5,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739463198662,3.96966472,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739463198663,0.00567472,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739463198866,0.00567472,2644.5,2644.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1739463199067,0.00567472,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463199370,0.76184472,2644.5,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1739463199570,0.76184472,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463199770,0.00567472,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463200071,0.00567472,2644.5,2644.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1739463204575,0.00567472,2644.5,2644.4,7.88751932]
["bitfinex-derivatives","ETHF0:USTF0",1739463206067,3.2078,2645.2,2644.4,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463206267,3.2078,2645.2,2644.4,9.02182932]
["bitfinex-derivatives","ETHF0:USTF0",1739463206470,0.75611,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739463206675,0.7561,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739463207376,0.75613,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739463207774,0.75611,2644.8,2644.4,9.02179932]
["bitfinex-derivatives","ETHF0:USTF0",1739463208078,0.00567472,2645.0,2644.4,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463208281,1.89015,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463208574,0.75617,2644.5,2644.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1739463208775,0.00567472,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463208976,3.79215,2644.9,2644.4,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1739463209275,3.79215,2644.9,2644.4,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1739463209276,0.75615,2644.6,2644.4,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1739463209477,0.75615,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463209778,6.99995,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463209779,0.7561,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463210077,1.902,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739463210282,0.75606,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739463210576,0.75613,2644.7,2644.4,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463211170,0.75613,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739463211472,0.00567472,2645.0,2644.4,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463211672,0.75607,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739463211877,0.76172472,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739463212070,0.00567472,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739463212272,0.75606,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739463212475,0.75607,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739463212671,0.75609,2644.8,2644.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739463212874,0.00567472,2645.0,2644.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739463213074,0.75607,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739463213275,0.75609,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739463213477,0.75607,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739463213977,0.00567472,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463214173,0.76172472,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739463214379,0.75608,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739463214775,0.00567472,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463214979,0.00567472,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463215170,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463215371,0.00567472,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463215675,0.75607,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739463215876,0.75613,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739463216082,1.89577472,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463216280,0.75613,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739463216577,0.00567472,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739463218578,0.00567472,2645.0,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739463218777,0.00567472,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739463220773,0.00567472,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463220972,0.75612,2644.7,2644.6,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1739463221171,0.75614,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463221377,0.75614,2644.6,2644.5,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1739463221573,1.89019,2644.9,2644.2,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739463221779,1.89019,2644.9,2644.1,6.37711932]
["bitfinex-derivatives","ETHF0:USTF0",1739463221780,3.2078,2644.7,2644.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739463221974,0.75621,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739463222170,0.75622,2644.4,2644.2,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1739463222475,0.75622,2644.4,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463222476,1.901,2644.5,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463222676,0.75629,2644.1,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463223678,5.86509,2644.1,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463223982,5.1088,2644.1,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463224178,3.2078,2644.1,2644.0,0.76199472]
["bitfinex-derivatives","ETHF0:USTF0",1739463225079,3.2078,2644.1,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463225288,5.1088,2644.6,2644.0,0.76199472]
["bitfinex-derivatives","ETHF0:USTF0",1739463225478,5.1088,2644.6,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463225680,0.75622,2644.4,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739463225878,5.1088,2644.6,2644.0,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463226277,1.901,2644.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739463226586,1.901,2644.7,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739463226587,0.75615,2644.6,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739463226787,2.65714,2644.7,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739463227078,1.901,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463227280,1.901,2644.7,2644.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739463227479,0.06552353,2644.6,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739463227677,0.06552353,2644.6,2644.0,0.76197472]
["bitfinex-derivatives","ETHF0:USTF0",1739463227883,0.75626,2644.2,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463228082,3.2078,2644.4,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463228590,0.75628,2644.2,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463228881,3.2078,2644.4,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463229084,0.75624,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739463229286,0.75624,2644.3,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463229475,0.75625,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739463229786,3.2078,2644.4,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739463229787,3.96402,2644.4,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739463229988,2.4847,2644.6,2644.0,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463230382,2.4847,2644.6,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463230584,3.27337522,2644.5,2644.0,0.76198472]
["bitfinex-derivatives","ETHF0:USTF0",1739463230883,3.2078,2644.5,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463231290,0.5439,2644.9,2644.1,7.13131932]
["bitfinex-derivatives","ETHF0:USTF0",1739463231489,1.29996,2644.9,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739463231683,0.75613,2644.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739463231994,0.75618,2644.5,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1739463232282,0.5439,2644.9,2644.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739463232487,0.75622,2644.4,2644.2,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739463232688,0.75622,2644.4,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739463233091,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463233283,0.75619,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463233584,0.75616,2644.6,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739463233785,0.5439,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463233989,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463234194,0.75629,2644.1,2644.0,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463234386,3.2078,2644.4,2643.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739463234387,1.901,2644.2,2643.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1739463234889,0.75653,2643.3,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1739463235077,5.1088,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463235277,0.75653,2643.3,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739463235485,1.1525,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463235684,3.21347472,2643.4,2642.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463235990,3.9644,2643.0,2642.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463236293,5.8654,2643.0,2642.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463236488,5.93096882,2643.0,2642.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463236886,5.1088,2643.0,2642.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463237088,1.901,2643.0,2642.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463237287,2.6576,2643.0,2642.9,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463237592,11.17436094,2643.0,2642.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739463237791,0.06556094,2642.9,2642.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739463237984,0.75673,2642.6,2642.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739463238494,0.593,2642.9,2642.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739463238695,0.06557447,2642.8,2642.3,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1739463238883,0.7567,2642.7,2642.3,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1739463239089,0.593,2642.9,2642.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739463239290,3.2078,2642.6,2642.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739463239496,0.75676,2642.5,2642.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739463239796,3.2078,2642.6,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463239989,3.96453,2642.6,2642.2,3.97028472]
["bitfinex-derivatives","ETHF0:USTF0",1739463240184,0.75677,2642.5,2642.2,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463240397,3.2078,2642.6,2642.2,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463240597,0.75678,2642.4,2642.2,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463241098,1.902,2642.5,2642.2,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463241299,0.7568,2642.3,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463241502,1.902,2642.5,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463241701,2.65876,2642.5,2642.2,0.76250472]
["bitfinex-derivatives","ETHF0:USTF0",1739463242101,0.7568,2642.3,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463244207,0.82243133,2642.3,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463244409,4.03023133,2642.3,2642.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463244602,0.757,2641.7,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739463244803,0.757,2641.7,2641.3,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1739463245096,1.902,2641.9,2641.3,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1739463245805,1.90767472,2641.9,2641.3,4.35027472]
["bitfinex-derivatives","ETHF0:USTF0",1739463246108,0.757,2641.7,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739463246295,1.90767472,2641.9,2641.3,4.35027472]
["bitfinex-derivatives","ETHF0:USTF0",1739463246808,0.75698,2641.7,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739463247007,1.90767472,2641.9,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739463247203,2.66460472,2641.9,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739463247410,2.66460472,2641.9,2641.3,4.35027472]
["bitfinex-derivatives","ETHF0:USTF0",1739463247411,1.90767472,2641.9,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739463247610,0.75701,2641.6,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739463247905,1.90767472,2641.9,2641.3,4.35027472]
["bitfinex-derivatives","ETHF0:USTF0",1739463248109,1.89241,2641.8,2641.3,4.35027472]
["bitfinex-derivatives","ETHF0:USTF0",1739463248299,1.90767472,2641.9,2641.3,3.97055472]
["bitfinex-derivatives","ETHF0:USTF0",1739463248499,1.90767472,2641.9,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739463248500,0.75696,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739463248810,1.902,2641.8,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739463249002,0.757,2641.7,2641.3,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463249207,1.902,2641.8,2641.3,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463249504,1.902,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739463249708,1.902,2641.8,2641.3,5.10617472]
["bitfinex-derivatives","ETHF0:USTF0",1739463249709,0.00567472,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463250013,0.00567472,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739463251309,3.2078,2642.9,2641.7,8.87338932]
["bitfinex-derivatives","ETHF0:USTF0",1739463251508,0.75671,2642.7,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463251700,0.75671,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463252018,1.902,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463252019,1.902,2642.8,2642.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1739463252312,1.902,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463252617,1.902,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463252908,1.902,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739463253309,0.00567472,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463254111,0.00567472,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739463254902,0.00567472,2642.9,2642.8,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1739463255814,0.00567472,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463256016,0.00567472,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739463256305,0.76231472,2642.9,2642.6,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1739463256506,0.00567472,2642.9,2642.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739463256713,0.75667,2642.8,2642.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739463256914,0.00567472,2642.9,2642.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739463256915,0.76232472,2642.9,2642.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739463257117,0.00567472,2642.9,2642.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739463257610,0.76231472,2642.9,2642.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739463257811,0.00567472,2642.9,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739463258011,0.75666,2642.8,2642.6,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1739463258214,0.00567472,2642.9,2642.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739463259013,3.21347472,2642.9,2642.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739463259319,0.7567,2642.7,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463259608,1.902,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463259807,1.902,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739463259808,2.65867,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739463260008,1.902,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739463260209,1.902,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463260412,1.902,2642.8,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739463260413,2.65867,2642.8,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739463260611,2.65867,2642.8,2642.1,3.02801]
["bitfinex-derivatives","ETHF0:USTF0",1739463260612,1.902,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739463260807,1.902,2642.8,2642.3,1.89199]
["bitfinex-derivatives","ETHF0:USTF0",1739463261008,1.902,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463261209,0.75674,2642.6,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739463261618,0.7567,2642.7,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739463261818,2.65868,2642.8,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739463262314,0.00567472,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739463262514,0.00567472,2642.9,2642.8,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1739463262906,0.00567472,2642.9,2642.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739463263119,0.76232472,2642.9,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739463263309,0.76232472,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463263310,0.75673,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463263510,0.75673,2642.6,2642.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1739463263918,0.75673,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463264112,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463264414,0.75676,2642.5,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1739463264618,0.75679,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463264919,0.75676,2642.5,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1739463265114,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463265314,1.902,2642.4,2641.9,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739463265615,0.75694,2641.9,2641.6,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1739463265813,0.75696,2641.8,2641.6,3.96478]
["bitfinex-derivatives","ETHF0:USTF0",1739463266014,1.902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463266211,1.902,2641.9,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739463266408,1.902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463266819,1.902,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739463267219,0.5777,2642.4,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739463267220,1.902,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739463269824,1.902,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463270117,1.902,2642.0,2641.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463270118,3.2078,2641.9,2641.3,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463270517,0.75702,2641.6,2641.3,3.97055472]
["bitfinex-derivatives","ETHF0:USTF0",1739463270714,3.8073,2641.9,2641.3,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463270916,5.69963,2641.9,2641.3,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463271619,0.75705,2641.5,2641.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463271813,0.75706,2641.4,2641.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463274827,5.1098,2641.5,2641.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463275227,5.1098,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739463275428,1.902,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739463276219,3.2078,2642.1,2641.3,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463276424,1.902,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739463276625,2.65896,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739463276824,2.65896,2641.8,2641.3,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463277030,0.75698,2641.7,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739463277228,1.902,2641.8,2641.3,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463277531,3.2078,2641.7,2641.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463277730,0.75704,2641.5,2641.3,0.76275472]
["bitfinex-derivatives","ETHF0:USTF0",1739463277929,0.75706,2641.4,2641.3,0.76275472]
["bitfinex-derivatives","ETHF0:USTF0",1739463278120,0.75706,2641.4,2641.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463278324,3.96486,2641.4,2641.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463278833,3.96486,2641.4,2640.4,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1739463278834,0.7572,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463279021,5.16611981,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463279022,5.1098,2641.1,2640.4,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1739463279328,0.75722,2640.9,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739463279523,5.1098,2641.1,2640.4,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1739463279728,0.75721,2640.9,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739463279926,0.75721,2640.9,2640.4,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1739463279927,5.1098,2641.1,2640.4,6.23755]
["bitfinex-derivatives","ETHF0:USTF0",1739463280230,5.1098,2641.1,2640.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463280231,5.11547472,2641.1,2640.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463280432,0.75719,2641.0,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739463281229,5.11547472,2641.1,2640.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463281420,1.90767472,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739463282827,0.00567472,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739463283025,1.90767472,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739463284031,1.902,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463284227,0.75705,2641.5,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1739463284427,0.75706,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1739463284633,1.902,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463284830,1.902,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463285131,0.75714,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463285326,0.75716,2641.1,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739463285531,0.75719,2641.0,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1739463285835,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463286031,3.9649,2641.3,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739463286229,0.00567472,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463286535,1.902,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739463287929,0.00567472,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739463288133,0.00567472,2641.4,2641.3,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1739463290429,4.72e-06,2641.4,2641.3,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1739463290739,5.1088,2642.2,2641.7,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1739463290934,5.1088,2642.2,2641.8,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739463291136,5.1088,2642.2,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739463291137,0.7569,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739463291637,0.75689,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739463291842,0.75688,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739463292037,0.00567472,2642.2,2641.8,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739463292237,0.76250472,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739463292433,0.00567472,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739463293143,0.00567472,2642.2,2642.1,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1739463293843,0.00567472,2642.2,2642.1,7.88817932]
["bitfinex-derivatives","ETHF0:USTF0",1739463294341,2.65762,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463294541,2.65762,2643.0,2642.3,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1739463294542,1.901,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463294737,0.75665,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463294944,1.901,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463295246,1.901,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463295545,0.00567472,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463295945,0.00567472,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463296137,0.00567472,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463296948,0.76227472,2643.0,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1739463297148,0.00567472,2643.0,2642.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1739463297448,0.76228472,2643.0,2642.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1739463297650,0.76228472,2643.0,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739463297849,0.75665,2642.9,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739463298146,0.76229472,2643.0,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739463298349,0.76228472,2643.0,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1739463300148,0.76228472,2643.0,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739463300149,0.75667,2642.8,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739463300346,0.00567472,2643.0,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739463300543,0.00567472,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463300740,0.00567472,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463302750,4.72e-06,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463304139,4.72e-06,2643.0,2642.8,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739463304140,0.75663,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463304449,0.75663,2642.9,2642.3,3.93158341]
["bitfinex-derivatives","ETHF0:USTF0",1739463304450,4.72e-06,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463304646,4.72e-06,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463305053,4.72e-06,2643.0,2642.9,4.68821341]
["bitfinex-derivatives","ETHF0:USTF0",1739463305351,0.75660472,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739463305852,4.72e-06,2643.0,2642.3,7.13938341]
["bitfinex-derivatives","ETHF0:USTF0",1739463306054,0.75671,2642.7,2642.3,7.68738341]
["bitfinex-derivatives","ETHF0:USTF0",1739463306245,0.75671,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739463306545,0.7567,2642.7,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739463306755,0.75672,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739463306942,3.2078,2642.9,2642.3,7.68738341]
["bitfinex-derivatives","ETHF0:USTF0",1739463307252,0.75677,2642.4,2642.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739463307445,1.899,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463307754,0.75692,2641.9,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463308055,3.2078,2642.3,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463308351,0.75692,2641.9,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463308744,0.5841,2642.3,2642.1,0.00305594]
["bitfinex-derivatives","ETHF0:USTF0",1739463308946,5.17241712,2642.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463309141,5.17241712,2642.2,2640.4,40.84148209]
["bitfinex-derivatives","ETHF0:USTF0",1739463309142,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463309346,0.75722,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463309743,5.1068,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463309946,1.899,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463310144,0.75718,2641.0,2640.6,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463310348,1.90467472,2641.2,2640.6,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463310349,0.7572,2640.9,2640.6,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463310559,3.96506,2640.7,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463310751,5.1068,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463310945,0.568,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463311156,0.568,2640.6,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739463311157,1.3253,2640.6,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739463311357,0.568,2640.6,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739463311557,0.568,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463311850,1.899,2640.7,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1739463312046,0.583,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463312245,1.899,2641.0,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739463312458,5.86398,2641.0,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739463312759,1.34016,2641.1,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739463312950,1.9,2641.0,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739463313453,1.9,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463313660,2.6572,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463313955,1.9,2641.0,2640.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739463314359,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463314550,3.2078,2640.9,2640.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739463314946,3.2078,2640.9,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739463315153,3.2078,2640.9,2640.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739463315352,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463315553,3.2078,2640.9,2640.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463315554,0.75734,2640.5,2640.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463315857,3.2078,2640.9,2640.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463316053,0.75736,2640.4,2640.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463316258,2.65734,2640.5,2640.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463316760,0.75738,2640.3,2640.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463316958,3.96518,2640.3,2640.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463318056,1.1641,2640.4,2640.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463318257,1.9,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739463318458,3.96502,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463318654,1.9,2640.8,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463318960,0.00567472,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463319253,0.00567472,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739463319756,0.00567472,2641.2,2641.1,4.68873341]
["bitfinex-derivatives","ETHF0:USTF0",1739463320256,0.00567472,2641.2,2641.1,10.68873341]
["bitfinex-derivatives","ETHF0:USTF0",1739463320555,3.2078,2642.3,2641.1,9.93158341]
["bitfinex-derivatives","ETHF0:USTF0",1739463320758,3.2078,2642.3,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739463320952,0.75685,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463321155,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463321562,0.7569,2642.0,2641.7,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463321754,3.21347472,2642.3,2641.7,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463321963,3.2078,2642.0,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463322163,0.75695,2641.8,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463322464,1.9,2642.1,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463322663,0.75695,2641.8,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463324364,1.3598,2642.0,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463324660,2.5029,2642.0,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463324863,1.9,2642.0,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739463325063,3.80407472,2642.3,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463325264,0.75684,2642.2,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739463325465,3.80407472,2642.3,2641.7,0.76263472]
["bitfinex-derivatives","ETHF0:USTF0",1739463325764,0.75695,2641.8,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463325965,3.2078,2642.0,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463326160,4.36547472,2642.3,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463326358,0.06564659,2642.2,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463326565,4.36547472,2642.3,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739463326566,4.56089472,2642.3,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739463326860,0.75683,2642.2,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739463327061,5.70307472,2642.3,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739463327363,5.70307472,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463327559,0.75695,2641.8,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463328567,2.49527472,2642.3,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463328568,5.70307472,2642.3,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463328765,0.75687,2642.1,2641.7,0.76262472]
["bitfinex-derivatives","ETHF0:USTF0",1739463328961,5.70307472,2642.3,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463329272,0.06568877,2642.2,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463329466,0.75695,2641.8,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463330171,2.65595,2641.8,2641.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463330469,7.78864764,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463330673,7.78864764,2641.8,2640.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739463330674,3.2078,2641.2,2640.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739463330858,0.75722,2640.9,2640.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739463331159,0.75722,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463331160,3.54590827,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463331363,0.06565718,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463331663,0.75726,2640.7,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463331961,2.72190095,2640.7,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463332162,2.65626,2640.7,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463332561,1.899,2640.7,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463332865,2.72189115,2640.7,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463335773,0.75743,2640.2,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739463335965,1.899,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463336267,2.65642,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463336472,1.899,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463337173,0.75751,2639.9,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463337473,3.2078,2640.1,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463337781,3.96524,2640.1,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463337965,3.2078,2640.1,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463338165,0.75752,2639.8,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463338368,0.7575,2639.9,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463338776,3.2078,2640.1,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463338975,0.75752,2639.8,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463339472,3.8094,2640.1,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463339870,1.899,2640.0,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739463340072,0.75752,2639.8,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463340272,3.96532,2639.8,2639.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463340674,3.2078,2639.8,2639.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739463340877,3.2078,2639.3,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739463341180,5.1068,2639.3,2638.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739463341473,5.1068,2639.3,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739463341474,1.899,2639.3,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739463341665,1.899,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463341867,1.899,2639.3,2638.9,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1739463342464,1.899,2639.4,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739463342668,1.899,2639.4,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739463342870,2.65664,2639.4,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739463343075,1.899,2639.4,2638.9,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1739463343276,1.899,2639.4,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739463343475,1.899,2639.4,2638.9,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1739463343673,9.03382341,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463343866,0.75785,2638.7,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739463344072,3.2078,2638.7,2638.1,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1739463344273,1.899,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739463344474,1.899,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739463345080,1.899,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463345281,1.899,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463345486,1.9,2639.4,2638.9,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1739463345782,1.9,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739463346286,0.00567472,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739463346480,0.00567472,2639.5,2639.4,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1739463348687,1.899,2640.1,2639.4,13.89701341]
["bitfinex-derivatives","ETHF0:USTF0",1739463348883,1.899,2640.1,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739463349088,0.75748,2640.0,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739463349292,0.75751,2639.9,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739463349491,0.75751,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463349492,3.2078,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463349688,0.75759,2639.6,2639.4,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1739463349882,0.75753,2639.8,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739463350080,0.00567472,2639.9,2639.4,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739463350390,0.00567472,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463351291,0.00567472,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463351485,0.75759,2639.6,2639.4,0.76329472]
["bitfinex-derivatives","ETHF0:USTF0",1739463351687,0.7576,2639.5,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463351993,0.7576,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739463352193,3.21347472,2639.9,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463352596,3.21347472,2639.9,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739463352888,3.21347472,2639.9,2639.4,0.76329472]
["bitfinex-derivatives","ETHF0:USTF0",1739463352889,0.75759,2639.6,2639.4,0.76329472]
["bitfinex-derivatives","ETHF0:USTF0",1739463353085,0.00567472,2639.9,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739463353284,3.97097472,2639.9,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463353490,0.75752,2639.8,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463353688,3.21347472,2639.9,2639.4,0.76328472]
["bitfinex-derivatives","ETHF0:USTF0",1739463353892,0.75759,2639.6,2639.4,0.76328472]
["bitfinex-derivatives","ETHF0:USTF0",1739463354193,0.75753,2639.8,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463354386,3.21347472,2639.9,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463354587,0.75752,2639.8,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739463354792,0.75753,2639.8,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739463354993,0.75753,2639.8,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463355291,3.21347472,2639.9,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463355493,3.21347472,2639.9,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739463355691,3.97098472,2639.9,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739463356085,3.21347472,2639.9,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463356283,0.00567472,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463357194,0.00567472,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463357398,0.00567472,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463357583,0.00567472,2639.9,2639.8,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1739463358690,0.00567472,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739463359294,0.00567472,2639.9,2639.8,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1739463359998,0.76316472,2639.9,2639.8,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1739463360195,0.76316472,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463360196,0.00567472,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463360496,1.90467472,2639.9,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463360697,0.7576,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739463360886,3.79842472,2639.9,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463360887,0.7576,2639.5,2639.4,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739463361390,3.93158341,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463361694,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463361896,3.2078,2639.4,2638.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739463361897,3.2078,2639.1,2638.5,3.55953836]
["bitfinex-derivatives","ETHF0:USTF0",1739463362200,3.2078,2639.1,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739463362496,3.96554,2639.1,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739463362694,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463362898,3.2078,2639.1,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739463363092,3.2078,2639.1,2638.3,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1739463363093,1.898,2639.0,2638.3,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1739463363295,1.898,2639.3,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739463363501,1.898,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463363696,1.898,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739463363892,5.6577,2639.7,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739463364087,6.41526,2639.7,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739463364295,6.41526,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463364494,0.75758,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463364697,5.6577,2639.7,2638.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739463364895,3.2078,2639.4,2638.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739463365094,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463365396,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463365590,1.898,2638.9,2638.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739463365790,3.2078,2638.7,2638.2,0.3467576]
["bitfinex-derivatives","ETHF0:USTF0",1739463366001,0.75796,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463366198,2.65596,2638.3,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463366397,3.2078,2638.1,2637.8,0.34375753]
["bitfinex-derivatives","ETHF0:USTF0",1739463366598,0.75818,2637.5,2637.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739463366801,3.2078,2637.7,2637.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739463367002,3.96595,2637.7,2637.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739463367196,3.2078,2637.7,2637.4,0.34403475]
["bitfinex-derivatives","ETHF0:USTF0",1739463367399,3.2078,2637.7,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739463367594,3.2078,2637.7,2637.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739463367595,3.2078,2637.7,2637.1,4.55249]
["bitfinex-derivatives","ETHF0:USTF0",1739463367802,3.2078,2637.7,2637.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739463368602,3.2078,2637.7,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739463369000,3.2078,2637.7,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739463369198,3.2078,2637.7,2637.1,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739463369501,1.898,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739463369699,1.898,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739463370004,1.898,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739463370205,1.898,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463370507,0.5758,2638.1,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739463370701,0.5758,2638.1,2637.2,7.60206108]
["bitfinex-derivatives","ETHF0:USTF0",1739463371001,1.899,2639.1,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463371207,1.899,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463371401,1.899,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463371603,1.899,2639.1,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739463371810,1.899,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463372005,2.65657,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463372203,0.0056858,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463372397,0.0056858,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463372611,0.7633658,2639.3,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739463372908,0.7633658,2639.3,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463373301,0.0056858,2639.3,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463373497,3.2134858,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463373702,3.2134858,2639.3,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463373903,0.75778,2639.0,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463374103,1.898,2639.2,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463374305,0.75776,2639.0,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463374605,1.898,2639.2,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739463374813,0.0056858,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739463375000,0.0056858,2639.3,2638.8,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1739463375401,0.75769,2639.2,2638.8,3.9712758]
["bitfinex-derivatives","ETHF0:USTF0",1739463375609,0.75773,2639.1,2638.8,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1739463375801,0.0056858,2639.3,2638.8,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1739463376196,0.7577,2639.2,2638.8,3.9712758]
["bitfinex-derivatives","ETHF0:USTF0",1739463376402,0.0056858,2639.3,2638.8,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1739463376403,3.2134858,2639.3,2638.8,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1739463376706,0.75776,2639.0,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463376910,2.65578,2638.9,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463377109,1.898,2638.9,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463377308,2.65578,2638.9,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463378610,1.898,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463378811,0.75787,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463379009,1.898,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463379203,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463379410,3.2078,2638.4,2637.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739463379615,1.898,2638.3,2637.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739463379804,1.898,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739463380010,1.898,2638.3,2637.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739463380308,1.898,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739463380509,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463380709,1.898,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739463380920,3.2078,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463381312,3.2078,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463381508,1.9036858,2639.3,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739463381711,1.9036858,2639.3,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739463381913,1.9036858,2639.3,2638.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739463382110,0.75771,2639.2,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739463382312,1.9036858,2639.3,2638.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739463382508,1.9036858,2639.3,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739463383019,1.9036858,2639.3,2638.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739463383319,0.75773,2639.1,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739463383522,0.75771,2639.2,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739463383720,1.9036858,2639.3,2638.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739463384021,0.75773,2639.1,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739463384520,3.2078,2639.0,2638.6,3.21073655]
["bitfinex-derivatives","ETHF0:USTF0",1739463384816,0.75805,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463385018,5.10287,2638.1,2637.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739463385215,3.2078,2638.1,2637.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739463385420,0.7581,2637.8,2637.5,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1739463385619,2.65608,2637.9,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739463385915,2.65608,2637.9,2637.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739463385916,0.75811,2637.8,2637.5,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1739463386117,2.65607,2637.9,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739463386318,1.898,2637.9,2637.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739463386522,1.898,2637.9,2637.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739463386816,1.898,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739463387213,2.65607,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739463387411,1.898,2637.9,2637.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739463387613,3.2078,2637.8,2637.2,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739463387822,3.96591,2637.8,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739463388021,0.75814,2637.7,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739463388319,3.96591,2637.8,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739463388619,0.75817,2637.6,2637.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1739463388820,0.75825,2637.3,2637.0,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1739463389016,0.0056858,2638.0,2637.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739463389017,3.96609,2637.1,2637.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739463389316,3.96609,2637.1,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739463389317,0.75842,2636.7,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739463389510,3.96623,2636.7,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739463389710,1.898,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463390122,1.898,2636.8,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739463390332,0.75842,2636.7,2636.2,3.96632]
["bitfinex-derivatives","ETHF0:USTF0",1739463390617,0.75843,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463390823,0.75843,2636.7,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739463391023,1.898,2636.8,2635.9,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739463391322,1.898,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463391522,0.0056858,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463391722,0.0056858,2636.6,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739463391923,0.0056858,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463391924,0.0056858,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739463392121,0.0056858,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463392729,0.0056858,2636.6,2636.5,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1739463393419,0.0056858,2636.6,2636.5,9.96627]
["bitfinex-derivatives","ETHF0:USTF0",1739463393622,1.898,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463393816,0.7583,2637.1,2636.8,3.96616]
["bitfinex-derivatives","ETHF0:USTF0",1739463394017,1.898,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463394319,0.75846,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463394514,0.75844,2636.7,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1739463394822,0.75844,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463394823,0.0056858,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463395223,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463395520,0.75848,2636.5,2636.2,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1739463395721,0.75852,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463395916,1.898,2636.4,2636.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463395917,0.75855,2636.2,2636.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463396217,1.898,2636.4,2636.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463396218,3.2078,2636.3,2636.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463396424,3.96634,2636.3,2636.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463396627,1.898,2636.4,2636.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463396816,0.75855,2636.2,2636.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463397123,0.75875,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463397327,0.75875,2635.5,2635.2,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739463397328,3.2078,2635.5,2635.2,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739463397623,1.898,2635.7,2635.2,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739463397832,1.898,2635.7,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1739463398017,1.898,2635.7,2635.2,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739463398221,1.898,2635.7,2635.2,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739463398413,1.898,2635.7,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739463398823,1.898,2635.7,2635.2,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739463399027,1.898,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463399323,1.898,2635.7,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739463399514,1.898,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463399721,0.75877,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463399922,3.7567,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463400224,3.2078,2635.3,2634.6,1.47123551]
["bitfinex-derivatives","ETHF0:USTF0",1739463400424,1.898,2635.2,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739463400919,1.898,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739463401225,1.9036858,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463401822,0.0056858,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463402829,0.7644958,2635.4,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739463403028,2.6624858,2635.4,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739463403221,1.9036858,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463403821,0.0056858,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463405027,1.898,2636.4,2635.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739463405336,4.39426108,2637.0,2636.3,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1739463405337,5.1058,2637.0,2636.3,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1739463405526,5.1058,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739463405831,5.1058,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463406030,5.1058,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463406332,5.1058,2637.0,2635.6,4.39426108]
["bitfinex-derivatives","ETHF0:USTF0",1739463406333,3.2078,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463406535,0.7585,2636.4,2636.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463406836,11.1058,2636.5,2635.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739463407024,0.75864,2635.9,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739463407326,5.86442,2636.0,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739463407523,0.75866,2635.9,2635.4,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739463407723,5.1058,2636.0,2635.4,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739463407724,1.898,2635.8,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739463407923,1.898,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463408129,1.898,2635.8,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739463408525,1.898,2635.8,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739463409232,1.898,2635.8,2635.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739463409435,3.072,2636.3,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1739463409630,6.2798,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463409933,1.174,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739463410131,1.898,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739463410329,2.6565,2636.4,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739463410530,2.65651,2636.4,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739463410837,1.898,2636.4,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739463411231,1.7856,2636.9,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739463411529,1.898,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463411728,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463411935,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463412138,3.96639,2636.1,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1739463412433,0.75863,2636.0,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739463412731,0.75865,2635.9,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739463413032,1.1434,2636.0,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739463413232,1.1434,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463413233,3.2078,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463413433,1.89604,2636.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463413434,3.2078,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463413625,5.86438,2636.2,2635.5,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1739463413827,5.1058,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463414026,1.898,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463414226,1.898,2636.2,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739463414427,1.898,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463414634,2.65656,2636.2,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739463414833,2.65656,2636.2,2635.5,1.89687]
["bitfinex-derivatives","ETHF0:USTF0",1739463414834,1.898,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463415235,2.65657,2636.2,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739463415430,1.898,2636.2,2635.4,5.10473]
["bitfinex-derivatives","ETHF0:USTF0",1739463415637,2.65658,2636.2,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739463415939,0.75859,2636.1,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739463416126,5.1058,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463416531,5.86436,2636.2,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739463416731,5.1058,2636.2,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739463416925,5.1058,2636.2,2635.5,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1739463416926,0.75859,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463417136,2.65657,2636.2,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739463417838,0.5474,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463418028,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463418245,3.2078,2636.8,2635.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1739463418246,3.2078,2636.4,2635.3,5.65518]
["bitfinex-derivatives","ETHF0:USTF0",1739463418430,5.1058,2636.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463418631,3.2078,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463419039,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463419239,1.898,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463419441,0.75871,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463419733,3.2078,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463419927,3.2078,2635.8,2634.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739463419928,3.2078,2635.5,2634.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739463420135,3.2078,2635.2,2634.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739463420343,0.75894,2634.9,2634.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739463420528,0.75894,2634.9,2634.6,0.33969615]
["bitfinex-derivatives","ETHF0:USTF0",1739463420529,0.75898,2634.8,2634.6,0.33969615]
["bitfinex-derivatives","ETHF0:USTF0",1739463420733,0.75898,2634.8,2633.5,1.89829]
["bitfinex-derivatives","ETHF0:USTF0",1739463420734,11.1058,2634.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463420933,3.2078,2634.1,2633.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739463421137,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463421338,5.1058,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463421730,5.1058,2633.8,2632.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739463421731,1.898,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739463421935,1.898,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463422341,5.1058,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463422535,3.2078,2633.5,2632.9,0.88935118]
["bitfinex-derivatives","ETHF0:USTF0",1739463422732,1.898,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739463422943,1.898,2633.6,2633.4,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1739463423241,1.898,2633.6,2632.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739463423933,1.898,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463424130,1.898,2633.6,2632.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739463425035,1.898,2633.6,2633.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1739463425243,1.898,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463425535,1.898,2633.6,2632.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739463425536,0.0056858,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739463426136,0.0056858,2634.0,2633.9,41.55922]
["bitfinex-derivatives","ETHF0:USTF0",1739463426335,1.898,2634.9,2634.0,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1739463426637,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463426844,1.898,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463427543,3.2078,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463427737,3.2078,2634.7,2633.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739463427937,3.2078,2634.4,2633.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739463428137,1.899,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463428332,1.899,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463428541,0.75892,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463428747,1.899,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463429245,1.899,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463429640,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463429843,3.2078,2634.4,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463430036,1.899,2634.3,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463430539,3.2078,2634.1,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463431147,0.75922,2633.9,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463431343,0.75923,2633.9,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463431547,3.2078,2634.1,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463431741,3.96704,2633.8,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463431936,5.86604,2633.8,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463432541,3.2078,2633.8,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463432848,1.899,2633.8,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463433247,2.65824,2633.8,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463433446,2.72364503,2633.8,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463433850,2.65824,2633.8,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463434055,2.72361205,2633.8,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463434246,3.2078,2634.0,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463434553,2.65822,2633.9,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463434847,0.75924,2633.8,2633.7,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1739463435247,10.45959504,2633.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463435447,10.45959504,2633.8,2631.6,4.39426108]
["bitfinex-derivatives","ETHF0:USTF0",1739463435448,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463435752,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463435753,1.899,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463435943,3.96738,2632.7,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739463436144,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463436456,3.21349671,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463436746,0.00569671,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463437344,0.00569671,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463437750,0.00569671,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463438259,3.21349671,2632.7,2632.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739463438445,3.2078,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463438757,0.75972,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463438941,1.899,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463439148,1.899,2632.3,2631.9,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1739463439348,2.65869,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463439549,3.21349671,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463439747,1.899,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463439950,0.00569671,2632.7,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739463440152,5.11249671,2632.7,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463440346,0.7597,2632.3,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739463440541,1.899,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463441452,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463441658,0.75998,2631.3,2630.9,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1739463441956,5.15425108,2631.2,2631.1,0.01322446]
["bitfinex-derivatives","ETHF0:USTF0",1739463442251,5.15425108,2631.2,2630.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739463442252,8.00401196,2631.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463442459,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463442752,1.96425762,2631.1,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1739463442753,1.899,2630.9,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1739463442949,1.899,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463443255,1.899,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463443646,1.899,2631.3,2630.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739463443848,3.2078,2630.7,2630.0,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1739463444052,5.1068,2630.7,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739463444357,1.90556671,2631.4,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739463444358,0.00569671,2631.4,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739463444556,0.00569671,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739463444855,0.00569671,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463445159,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463445351,1.905,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463445553,2.66516,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463445753,1.905,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463445961,0.76019,2630.6,2630.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1739463446253,1.905,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463446453,1.904,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463446660,0.00569671,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463446953,1.905,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463447157,0.00569671,2631.4,2631.1,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1739463447753,0.00569671,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463447953,0.00569671,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739463448163,0.00569671,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463448555,0.00569671,2631.4,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1739463448857,0.75976,2632.0,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739463449064,3.53897149,2632.2,2631.3,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739463449363,1.901,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463449565,1.901,2632.3,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739463449864,0.75971,2632.2,2631.9,3.96758]
["bitfinex-derivatives","ETHF0:USTF0",1739463450155,0.00569671,2632.4,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463450364,0.75974,2632.1,2631.8,0.76549671]
["bitfinex-derivatives","ETHF0:USTF0",1739463450661,1.9,2632.3,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463450864,3.96759,2631.9,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463452066,0.5625,2632.3,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463452067,3.2078,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739463452464,3.2078,2632.3,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463452660,3.2078,2632.3,2631.8,1.91569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463452967,3.2078,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739463453565,3.9675,2632.3,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463453769,3.2078,2632.3,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463454263,0.75975,2632.1,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463454566,0.75979,2631.9,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463454867,0.75974,2632.1,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739463455068,3.2078,2632.3,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463455267,0.75979,2631.9,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463455666,3.96757,2632.0,2631.8,0.76550671]
["bitfinex-derivatives","ETHF0:USTF0",1739463455968,3.96757,2632.0,2631.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463456164,3.2078,2632.3,2631.8,6.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463456365,0.00569671,2632.4,2632.0,7.60206108]
["bitfinex-derivatives","ETHF0:USTF0",1739463456566,3.2078,2633.2,2632.0,7.60206108]
["bitfinex-derivatives","ETHF0:USTF0",1739463456567,3.2078,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463456871,3.2078,2633.2,2632.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739463456872,1.906,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739463457064,3.2078,2633.7,2632.8,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1739463457260,3.2078,2633.7,2632.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739463457465,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463457660,3.96709,2633.7,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463457877,0.00569671,2633.6,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739463458076,0.75937,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739463458265,0.75937,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463458266,0.00569671,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463458457,0.00569671,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739463458863,0.00569671,2633.6,2633.0,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463459169,0.00569671,2633.6,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463459367,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739463459564,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463459768,3.2078,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463459966,2.67642,2633.2,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463460164,3.2078,2633.4,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463460468,1.92269671,2633.6,2633.0,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463460663,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463462266,1.918,2633.1,2633.0,0.76516671]
["bitfinex-derivatives","ETHF0:USTF0",1739463462470,3.2078,2633.2,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463462673,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463463170,3.2078,2633.2,2633.1,0.00461458]
["bitfinex-derivatives","ETHF0:USTF0",1739463463572,1.918,2633.3,2633.1,0.76406458]
["bitfinex-derivatives","ETHF0:USTF0",1739463463763,3.2078,2633.3,2633.1,0.00461458]
["bitfinex-derivatives","ETHF0:USTF0",1739463463963,0.75942,2633.2,2633.1,0.00461458]
["bitfinex-derivatives","ETHF0:USTF0",1739463464771,1.32482,2633.2,2633.1,0.00461458]
["bitfinex-derivatives","ETHF0:USTF0",1739463465574,3.2078,2633.3,2633.1,0.00461458]
["bitfinex-derivatives","ETHF0:USTF0",1739463465872,0.75942,2633.2,2633.1,0.00461458]
["bitfinex-derivatives","ETHF0:USTF0",1739463466976,0.75942,2633.2,2632.1,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739463466977,10.45949648,2633.2,2632.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739463467162,3.2078,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739463467368,5.1238,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739463467567,5.1238,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463467568,1.916,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739463468168,3.2078,2632.7,2632.1,1.90497671]
["bitfinex-derivatives","ETHF0:USTF0",1739463468376,2.5064,2632.9,2632.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739463468572,0.75954,2632.8,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739463468766,2.5064,2632.9,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463468767,3.2078,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463468968,3.2078,2632.7,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739463469165,2.5064,2632.9,2632.2,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1739463469371,3.2078,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463469567,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739463469881,3.2078,2633.3,2632.5,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1739463470179,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739463470473,0.00569671,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739463470677,0.00569671,2633.6,2633.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739463470872,0.00569671,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739463471069,0.00569671,2633.6,2633.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739463471070,3.2078,2633.5,2633.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739463471269,7.60206108,2633.2,2631.1,4.39426108]
["bitfinex-derivatives","ETHF0:USTF0",1739463471578,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463471877,5.91943,2632.5,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739463472078,5.1598,2632.5,2631.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739463472274,3.2078,2632.5,2631.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739463472475,3.2078,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463472671,1.952,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463472974,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739463473274,0.00569671,2633.6,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739463473475,0.00569671,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739463473881,1.952,2634.5,2633.5,10.39426108]
["bitfinex-derivatives","ETHF0:USTF0",1739463474171,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463474172,1.953,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463474372,1.955,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463474566,2.71389,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463474767,1.955,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463475072,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463475273,0.00569671,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739463475982,0.00569671,2635.0,2634.9,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1739463476680,3.21349671,2635.0,2634.5,0.56359671]
["bitfinex-derivatives","ETHF0:USTF0",1739463476875,3.21349671,2635.0,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739463477381,3.21349671,2635.0,2634.5,3.77139671]
["bitfinex-derivatives","ETHF0:USTF0",1739463477568,0.00569671,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463478070,0.00569671,2635.0,2634.9,6.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463478469,3.2078,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463478877,3.2078,2636.0,2635.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739463479080,3.2078,2636.0,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739463479581,3.2078,2636.0,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739463479883,3.2078,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463480181,0.00569671,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463480373,0.00569671,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739463481482,0.00569671,2636.1,2636.0,6.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739463481776,4.3536,2637.1,2636.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739463481976,3.2078,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463482182,0.75834,2637.0,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739463482383,3.2078,2637.1,2636.3,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739463482384,0.75835,2636.9,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739463482577,0.75833,2637.0,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739463482780,3.2078,2637.1,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739463482976,0.00569671,2637.0,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463483180,0.00569671,2637.0,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739463483375,0.00569671,2637.0,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463483582,0.76403671,2637.0,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739463483783,0.00569671,2637.0,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463483978,0.75835,2636.9,2636.4,0.76417671]
["bitfinex-derivatives","ETHF0:USTF0",1739463484282,0.75847,2636.5,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463484477,3.2078,2636.8,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463484685,3.96619,2636.8,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739463484876,3.2078,2636.8,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463485681,0.75847,2636.5,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463485985,3.96627,2636.5,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463486281,3.7782,2636.9,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463486483,3.2078,2636.9,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463486986,0.75843,2636.7,2636.4,0.76417671]
["bitfinex-derivatives","ETHF0:USTF0",1739463487179,3.2078,2636.9,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463487381,0.75839,2636.8,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1739463487582,0.75847,2636.5,2636.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463487783,3.2078,2636.5,2635.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739463487986,1.942,2636.6,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739463487987,0.75861,2636.0,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739463488288,3.2078,2636.2,2635.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739463488774,3.2078,2635.9,2635.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739463488977,3.96655,2635.6,2635.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739463489182,3.2078,2635.6,2635.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739463489385,0.75875,2635.5,2635.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739463489687,3.2078,2635.6,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463489887,3.2078,2635.9,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463490183,5.1498,2635.9,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463490384,3.2078,2635.5,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463490577,0.75879,2635.4,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463490778,3.2078,2635.5,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463490979,0.75881,2635.3,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463491180,3.2078,2635.5,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463491381,0.7588,2635.4,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463491581,0.75881,2635.3,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463491981,1.939,2635.3,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463492181,1.939,2635.3,2635.2,0.76453671]
["bitfinex-derivatives","ETHF0:USTF0",1739463492382,3.2078,2635.5,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463492584,3.2078,2635.5,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739463492789,3.2078,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739463492987,3.2078,2635.5,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463493290,3.2078,2635.5,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463493788,1.94469671,2635.8,2635.2,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463493989,3.2078,2635.6,2635.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739463494283,3.2078,2635.6,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463494284,0.75881,2635.3,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463494489,0.75881,2635.4,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463494687,0.75881,2635.3,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463494884,3.2078,2635.6,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463495079,3.96661,2635.3,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463496883,3.2078,2635.3,2635.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463497080,3.2078,2635.3,2635.2,0.76453671]
["bitfinex-derivatives","ETHF0:USTF0",1739463497582,1.94869671,2635.8,2635.2,0.76453671]
["bitfinex-derivatives","ETHF0:USTF0",1739463497777,1.94869671,2635.8,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739463497778,0.75877,2635.5,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739463497978,0.00569671,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463498185,0.5682,2636.6,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739463498186,4.51488,2636.5,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739463498392,1.30708,2636.5,2635.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1739463498685,5.1608,2636.8,2636.0,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1739463498892,3.2078,2636.8,2636.1,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1739463499192,3.96619,2636.8,2636.2,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1739463499386,3.96619,2636.8,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739463499587,1.1346,2637.1,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739463499588,0.00569671,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739463499991,0.00569671,2636.7,2636.6,6.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739463500194,0.00569671,2636.7,2636.6,7.34264]
["bitfinex-derivatives","ETHF0:USTF0",1739463500485,3.2078,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739463500680,3.2078,2637.2,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739463500883,3.2078,2637.5,2636.6,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1739463501187,0.75822,2637.4,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739463501387,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463501591,0.00569671,2637.3,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739463502389,19.875,2638.8,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739463502390,3.2078,2637.8,2637.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739463502584,3.2078,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739463503086,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463503395,3.2078,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739463503581,3.2078,2637.8,2637.0,4.39426108]
["bitfinex-derivatives","ETHF0:USTF0",1739463503582,0.00372451,2637.7,2637.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463503781,0.00372451,2637.7,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463504090,0.00372451,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739463504995,1.1749,2638.4,2637.6,6.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739463505293,1.1749,2638.4,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463505294,3.2078,2638.3,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463505486,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463505687,3.2078,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463506090,5.1588,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463506291,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463506493,1.95,2639.0,2637.8,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1739463506494,5.1578,2639.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463506696,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463506886,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463507191,0.75804,2638.0,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739463507399,0.75798,2638.2,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739463507588,3.2078,2638.3,2637.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739463507795,3.96575,2638.3,2637.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739463507990,0.75804,2638.0,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739463508198,3.2078,2638.3,2637.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739463508391,0.75802,2638.1,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739463508697,0.75802,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739463508900,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463509095,3.2078,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463509393,3.2078,2638.6,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739463509599,0.75799,2638.2,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739463509795,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463509996,3.2078,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463510187,0.7579,2638.5,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739463510396,3.2078,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739463510688,0.75782,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463510891,5.1488,2639.0,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739463511100,3.2078,2638.7,2638.0,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739463511294,1.89445,2638.9,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463511295,3.96566,2638.6,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463511899,9.2078,2638.6,2637.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739463512101,0.75811,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739463512392,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463512592,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463512795,0.75804,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463512996,1.945,2638.3,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463512997,0.7581,2637.8,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463513199,3.21344899,2638.1,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463513396,3.21344899,2638.1,2637.6,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463513598,3.21344899,2638.1,2637.6,0.76381569]
["bitfinex-derivatives","ETHF0:USTF0",1739463514000,3.2078,2637.8,2637.6,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463514296,0.00564899,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463514601,0.00564899,2638.1,2637.6,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463515099,0.75804,2638.0,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739463515294,0.00564899,2638.1,2637.6,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463515900,0.75812,2637.7,2637.6,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463516095,3.2078,2637.9,2636.8,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739463516295,3.2078,2637.4,2636.8,23.0748]
["bitfinex-derivatives","ETHF0:USTF0",1739463516497,3.2078,2637.8,2637.1,5.10354]
["bitfinex-derivatives","ETHF0:USTF0",1739463516699,5.9069,2637.8,2637.2,1.89566]
["bitfinex-derivatives","ETHF0:USTF0",1739463516894,5.9069,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463516895,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463517102,5.15444899,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463517301,5.15444899,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463517503,3.97145899,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463517705,3.21344899,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463517913,0.00564899,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463518313,0.00564899,2638.1,2638.0,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1739463518613,0.00564899,2638.1,2638.0,9.96583]
["bitfinex-derivatives","ETHF0:USTF0",1739463519020,0.5616,2638.9,2638.0,9.96583]
["bitfinex-derivatives","ETHF0:USTF0",1739463519207,0.75784,2638.7,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739463519406,3.2078,2638.7,2638.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739463519612,3.2078,2638.7,2638.1,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739463519815,3.2078,2638.7,2638.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739463520117,0.75799,2638.2,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463520418,0.75803,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463520615,3.2078,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463520817,3.2078,2638.1,2637.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739463521009,3.2078,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463521214,3.2078,2638.1,2637.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739463521427,3.2078,2638.1,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739463521713,3.2078,2638.1,2637.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739463521910,3.2078,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463522112,3.2078,2638.1,2637.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739463522313,3.2078,2638.1,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739463522510,0.75806,2637.9,2637.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739463522719,0.75805,2638.0,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739463522919,0.75809,2637.8,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739463523119,0.75815,2637.6,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463523519,3.2078,2637.8,2637.5,0.76385569]
["bitfinex-derivatives","ETHF0:USTF0",1739463523520,0.75815,2637.7,2637.5,0.76385569]
["bitfinex-derivatives","ETHF0:USTF0",1739463523726,2.5269,2638.0,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463523918,2.5269,2638.0,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463524119,0.75812,2637.8,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739463524314,2.5269,2638.0,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463524716,3.28496,2638.0,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463524918,0.5889,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739463525125,3.2078,2638.1,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463525320,3.2078,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463525516,0.5451,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463525721,3.96569,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739463525920,3.2078,2638.5,2637.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739463526221,3.9657,2638.5,2637.9,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1739463526420,3.9657,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739463526630,3.9657,2638.5,2637.9,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1739463526827,3.9657,2638.5,2638.0,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1739463526828,3.2078,2638.5,2638.0,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1739463527121,3.96569,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739463527321,3.96569,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739463527823,3.2078,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739463528025,3.2078,2638.5,2637.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739463528228,0.75795,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739463528423,0.75794,2638.4,2637.9,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1739463528617,3.2078,2638.5,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463528818,3.96572,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739463529027,3.2078,2638.5,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463529222,3.2078,2638.5,2637.9,42.69513]
["bitfinex-derivatives","ETHF0:USTF0",1739463529525,0.75792,2638.4,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739463529729,3.2078,2638.5,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739463530029,3.9657,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739463530322,3.9657,2638.5,2638.0,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1739463530323,0.59458569,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463530525,1.35244569,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463530928,0.59458569,2638.7,2638.1,42.69498]
["bitfinex-derivatives","ETHF0:USTF0",1739463531120,0.75789,2638.5,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739463531315,0.59458569,2638.7,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463531823,1.35243569,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463532024,0.00568569,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463532817,0.00568569,2638.7,2638.3,44.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739463533121,0.00568569,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463533722,0.00568569,2638.7,2638.6,3.96566]
["bitfinex-derivatives","ETHF0:USTF0",1739463533917,1.1317,2639.4,2638.8,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1739463534118,1.1317,2639.4,2638.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739463534318,3.2078,2639.2,2638.6,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739463534627,0.75783,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463534823,3.2078,2639.2,2638.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739463535127,3.2078,2639.2,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463535128,0.75786,2638.6,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463535531,3.2078,2638.8,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463536228,0.75786,2638.6,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463536430,3.2078,2638.8,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463536732,0.75786,2638.6,2638.5,0.76356569]
["bitfinex-derivatives","ETHF0:USTF0",1739463536932,0.75786,2638.6,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463537531,2.4727,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463537730,3.23055,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463538432,1.909,2639.1,2638.6,5.10246]
["bitfinex-derivatives","ETHF0:USTF0",1739463538637,1.909,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463538831,0.75767,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739463539028,0.75767,2639.3,2639.2,0.75307543]
["bitfinex-derivatives","ETHF0:USTF0",1739463539337,0.75768,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739463539535,0.88824339,2639.4,2638.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739463539736,0.88824339,2639.4,2638.7,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1739463539932,3.2078,2639.2,2638.7,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1739463540137,0.75777,2639.0,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739463540336,0.88824339,2639.4,2638.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739463540535,3.2078,2639.2,2638.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739463540833,3.2078,2639.2,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739463541035,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739463541237,1.1215,2639.6,2638.8,5.10232]
["bitfinex-derivatives","ETHF0:USTF0",1739463541440,3.2078,2639.5,2638.8,5.10232]
["bitfinex-derivatives","ETHF0:USTF0",1739463541932,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463542141,0.75786,2638.6,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463542338,3.96566,2638.6,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463543138,5.86966,2638.6,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463545838,5.86666,2638.6,2638.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463546632,1.89483,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463546833,3.2078,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463547046,3.2078,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463547339,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739463547536,5.1068,2637.8,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739463547738,0.75812,2637.7,2637.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1739463547938,0.75816,2637.6,2637.3,0.76390569]
["bitfinex-derivatives","ETHF0:USTF0",1739463548138,3.2078,2637.5,2637.3,0.76390569]
["bitfinex-derivatives","ETHF0:USTF0",1739463548849,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739463549141,3.2078,2637.5,2637.3,0.76390569]
["bitfinex-derivatives","ETHF0:USTF0",1739463549539,5.6762,2637.8,2637.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463549744,5.1068,2637.8,2637.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463549943,5.1068,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463550243,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463550632,3.2078,2637.8,2637.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739463550837,3.9659,2637.8,2637.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739463551041,3.2078,2637.8,2637.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739463551246,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463551747,3.2078,2637.8,2637.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739463551946,0.75818,2637.5,2637.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739463552243,3.2078,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739463552443,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463552943,0.75816,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739463553138,0.75814,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739463553438,0.00568569,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739463554041,1.30343,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463554347,0.75791,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739463554840,0.75803,2638.0,2637.9,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1739463555235,3.2078,2638.3,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739463555236,0.75799,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739463555444,3.2078,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463555646,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463555942,0.75793,2638.4,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739463556244,3.2078,2638.6,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739463556245,0.75798,2638.3,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739463556742,3.2078,2638.3,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739463556943,0.75811,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463557147,3.2078,2638.0,2637.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739463557344,3.2078,2638.0,2637.4,5.69079]
["bitfinex-derivatives","ETHF0:USTF0",1739463557542,5.1048,2638.3,2637.4,5.69079]
["bitfinex-derivatives","ETHF0:USTF0",1739463557740,0.75808,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739463558039,0.75802,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739463558239,5.1048,2638.3,2637.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739463558445,1.897,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463558638,2.65495,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463558844,0.5456,2638.7,2637.7,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739463559156,3.96569,2638.6,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739463559350,3.2078,2638.6,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739463559639,1.89474,2638.5,2637.7,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739463559846,0.75805,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739463560034,3.2078,2638.3,2637.5,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1739463560236,3.2078,2638.3,2637.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739463560237,3.2078,2638.3,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463560442,0.75805,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739463560750,0.75799,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739463560937,3.2078,2638.3,2637.6,1.89534]
["bitfinex-derivatives","ETHF0:USTF0",1739463561143,0.75805,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739463561342,0.75799,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463561541,3.2078,2638.3,2637.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1739463561845,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463562047,0.75793,2638.4,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739463562345,3.2078,2638.6,2638.0,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1739463562549,0.7579,2638.5,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739463562844,0.75803,2638.0,2637.9,1.30875]
["bitfinex-derivatives","ETHF0:USTF0",1739463563143,0.75803,2638.0,2637.9,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1739463563336,3.2078,2638.3,2637.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739463563541,3.96576,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463563744,0.75798,2638.2,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463564137,3.2078,2638.3,2637.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739463564353,3.2078,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463564647,3.2078,2638.3,2637.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739463564850,2.4426,2638.7,2637.4,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739463564851,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463565144,3.2078,2638.0,2637.5,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1739463565349,0.75808,2637.9,2637.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739463565544,3.96586,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739463565744,3.2078,2638.0,2637.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739463565944,3.2078,2638.3,2637.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739463566146,3.96577,2638.3,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739463566449,0.75802,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739463566850,3.96576,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463567252,3.2078,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463568153,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463568353,1.30345,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463568555,0.5456,2638.7,2638.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739463568755,3.2078,2638.6,2638.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739463569260,0.75784,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739463569757,0.75789,2638.6,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739463569952,0.75782,2638.8,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739463570349,1.89445,2638.9,2638.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739463570751,0.7579,2638.5,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739463571561,3.96564,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463571858,0.75788,2638.6,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739463572054,0.75792,2638.5,2638.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739463572258,0.32170363,2639.0,2638.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739463572259,3.2078,2638.4,2638.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739463572461,0.75808,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739463572760,3.2078,2638.4,2637.7,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1739463572961,3.2078,2638.4,2637.8,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1739463573164,0.75803,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739463573457,0.75802,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739463573857,3.2078,2638.4,2637.7,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1739463574059,3.2078,2638.4,2637.8,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1739463574261,0.75796,2638.3,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739463574956,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463575153,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739463575356,1.897,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739463575561,3.2078,2638.8,2638.2,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1739463575757,0.75788,2638.6,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739463576155,3.2078,2638.8,2638.2,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1739463576461,0.75785,2638.7,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463576661,3.96562,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463576957,3.2078,2638.8,2638.2,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1739463577161,3.96562,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463577358,3.2078,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463577760,0.75786,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739463577962,3.2078,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463578456,1.1243,2639.0,2638.4,5.69649]
["bitfinex-derivatives","ETHF0:USTF0",1739463578655,1.1243,2639.0,2638.5,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1739463578855,1.1243,2639.0,2638.4,2.48869]
["bitfinex-derivatives","ETHF0:USTF0",1739463579057,0.75782,2638.8,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739463579257,0.75786,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739463579656,3.2078,2638.8,2638.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739463579859,3.96562,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463580066,1.88207,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739463580362,0.75783,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739463580562,0.75783,2638.8,2638.7,0.76350569]
["bitfinex-derivatives","ETHF0:USTF0",1739463580761,1.1243,2639.0,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463580965,1.88208,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739463581162,3.2078,2639.1,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463581364,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463581365,3.96554,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463581558,3.96554,2639.1,2638.7,1.90026569]
["bitfinex-derivatives","ETHF0:USTF0",1739463581559,3.2078,2639.1,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463581955,0.75781,2638.8,2638.7,0.76350569]
["bitfinex-derivatives","ETHF0:USTF0",1739463582167,0.75781,2638.8,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463582357,3.96561,2638.8,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463585265,3.96561,2638.8,2638.7,0.76351569]
["bitfinex-derivatives","ETHF0:USTF0",1739463585467,3.96561,2638.8,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463585962,3.2078,2638.8,2638.7,0.76351569]
["bitfinex-derivatives","ETHF0:USTF0",1739463586162,0.75775,2639.0,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463586363,3.96553,2639.1,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463586563,3.96553,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463586966,3.96552,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463587275,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739463587870,3.2078,2639.1,2638.7,1.19218569]
["bitfinex-derivatives","ETHF0:USTF0",1739463588064,0.75781,2638.8,2638.7,1.94999569]
["bitfinex-derivatives","ETHF0:USTF0",1739463588467,0.75781,2638.8,2638.7,0.76351569]
["bitfinex-derivatives","ETHF0:USTF0",1739463588660,3.96561,2638.8,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463590260,3.2078,2638.8,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463590562,0.75781,2638.8,2638.7,0.76348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463590961,0.75779,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739463591163,0.75777,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739463591671,0.75777,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739463592370,3.7553,2639.1,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463592568,3.96561,2638.8,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463593372,5.86161,2638.8,2638.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463594779,15.05290159,2638.8,2637.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739463594968,3.96577,2638.3,2637.8,5.66729]
["bitfinex-derivatives","ETHF0:USTF0",1739463595168,3.2078,2638.3,2637.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739463595376,0.75799,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739463595575,3.2078,2638.3,2637.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739463595768,3.96576,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463596072,3.21348569,2638.3,2637.8,9.06440161]
["bitfinex-derivatives","ETHF0:USTF0",1739463596262,0.758,2638.2,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739463596572,3.21348569,2638.3,2637.8,3.77778569]
["bitfinex-derivatives","ETHF0:USTF0",1739463596872,3.21348569,2638.3,2637.8,5.67299569]
["bitfinex-derivatives","ETHF0:USTF0",1739463597063,0.75799,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739463597268,3.21348569,2638.3,2637.8,0.56998569]
["bitfinex-derivatives","ETHF0:USTF0",1739463597470,0.75806,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739463597977,0.75806,2638.0,2637.8,0.56998569]
["bitfinex-derivatives","ETHF0:USTF0",1739463598176,0.75806,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739463598374,0.75799,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739463598579,3.97143569,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463598765,3.21348569,2638.3,2637.8,0.56998569]
["bitfinex-derivatives","ETHF0:USTF0",1739463599371,0.75803,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463599572,3.21348569,2638.3,2637.8,0.56998569]
["bitfinex-derivatives","ETHF0:USTF0",1739463599976,3.2078,2638.0,2637.8,0.56998569]
["bitfinex-derivatives","ETHF0:USTF0",1739463600277,3.2078,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739463600867,3.96583,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739463601280,0.75806,2637.9,2637.8,1.32804569]
["bitfinex-derivatives","ETHF0:USTF0",1739463601580,3.2078,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739463602173,3.97144569,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739463602372,5.69e-06,2638.3,2638.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1739463602878,5.69e-06,2638.3,2638.2,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1739463603070,6.59919592,2639.5,2638.4,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739463603270,3.2078,2639.5,2638.9,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1739463603577,3.9654,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739463603771,3.9654,2639.5,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739463603967,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463604271,3.2078,2639.5,2638.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739463604272,3.2078,2639.2,2638.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739463604470,0.5679,2639.8,2638.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463604471,3.2078,2638.9,2638.8,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463604778,3.2078,2638.9,2638.0,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1739463604779,9.11238873,2638.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463604974,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463605377,3.2078,2638.2,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739463605579,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463605873,0.75806,2638.0,2637.7,0.76379569]
["bitfinex-derivatives","ETHF0:USTF0",1739463606175,0.75809,2637.8,2637.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463606381,0.75809,2637.8,2637.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1739463606382,1.896,2637.8,2637.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1739463606577,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739463606768,3.2078,2637.8,2637.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1739463606973,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463607681,5.1038,2638.1,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463607983,5.1038,2638.1,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739463608180,3.2078,2637.8,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463608376,0.75815,2637.6,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463609477,2.65415,2637.6,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463609778,0.75829,2637.1,2637.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1739463609989,5.86209,2637.1,2637.0,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1739463610281,5.16917708,2637.1,2636.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739463610480,4.54253,2637.0,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739463610669,3.7842,2637.0,2636.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739463610876,3.2078,2636.5,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739463611075,3.96628,2636.5,2636.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739463611278,0.5797,2636.9,2636.1,0.59188569]
["bitfinex-derivatives","ETHF0:USTF0",1739463611279,3.2078,2636.2,2636.1,0.59188569]
["bitfinex-derivatives","ETHF0:USTF0",1739463611580,3.2078,2636.2,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463611779,3.2078,2636.2,2636.1,0.76426569]
["bitfinex-derivatives","ETHF0:USTF0",1739463611977,3.2078,2636.2,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463612775,3.96635,2636.2,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463612986,3.2078,2636.2,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463613379,3.2078,2636.2,2636.1,0.76426569]
["bitfinex-derivatives","ETHF0:USTF0",1739463613777,3.2078,2636.2,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463614176,3.2078,2636.2,2636.1,0.76426569]
["bitfinex-derivatives","ETHF0:USTF0",1739463614377,3.2078,2636.2,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463614579,3.2078,2636.2,2636.1,0.76426569]
["bitfinex-derivatives","ETHF0:USTF0",1739463615586,3.2078,2636.5,2636.1,0.76426569]
["bitfinex-derivatives","ETHF0:USTF0",1739463615782,3.2078,2636.5,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1739463615984,3.2078,2636.5,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463616175,0.75852,2636.3,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463616480,3.2078,2636.5,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1739463617283,1.89534,2637.7,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1739463617284,3.2078,2636.8,2636.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739463617579,3.7787,2637.5,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739463617793,0.75827,2637.2,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739463617981,0.75822,2637.4,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739463618177,3.2078,2637.5,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739463618382,3.2078,2637.5,2637.0,7.32802]
["bitfinex-derivatives","ETHF0:USTF0",1739463618689,3.2078,2638.6,2637.0,49.2667]
["bitfinex-derivatives","ETHF0:USTF0",1739463618886,3.2078,2638.6,2637.9,3.94318004]
["bitfinex-derivatives","ETHF0:USTF0",1739463619086,0.75802,2638.1,2637.7,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1739463619290,3.2078,2638.3,2637.3,9.04798004]
["bitfinex-derivatives","ETHF0:USTF0",1739463619492,3.2078,2638.0,2637.3,7.15098004]
["bitfinex-derivatives","ETHF0:USTF0",1739463619684,3.2078,2638.0,2637.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1739463619889,2.4588,2637.9,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463620290,3.2078,2637.7,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463620984,3.96594,2637.7,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463621192,2.4588,2637.9,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463621491,0.55458569,2638.1,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463621492,0.00568569,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463621890,0.00568569,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463622196,0.75805,2638.0,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739463622397,1.90168569,2638.1,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463622599,1.90168569,2638.1,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739463622799,1.90168569,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739463623092,1.90168569,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739463623295,0.00568569,2638.1,2638.0,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1739463623990,5.69e-06,2638.1,2638.0,4.55443]
["bitfinex-derivatives","ETHF0:USTF0",1739463624696,5.69e-06,2638.1,2638.0,6.45043]
["bitfinex-derivatives","ETHF0:USTF0",1739463626289,5.69e-06,2638.1,2638.0,4.55443]
["bitfinex-derivatives","ETHF0:USTF0",1739463626493,5.69e-06,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463626792,0.75802569,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739463627096,5.69e-06,2638.1,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463627497,0.75815,2637.6,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463628002,3.2078,2637.6,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463628198,5.1038,2637.6,2637.5,0.76386569]
["bitfinex-derivatives","ETHF0:USTF0",1739463628393,1.896,2637.6,2637.5,0.76386569]
["bitfinex-derivatives","ETHF0:USTF0",1739463628596,1.896,2637.6,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463629095,2.65415,2637.6,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463629703,3.22685,2637.6,2637.5,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463629996,0.75831,2637.1,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739463630201,12.41188004,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463630202,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463630995,3.2078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463631200,0.75845,2636.6,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739463631398,0.75845,2636.6,2636.2,0.76421569]
["bitfinex-derivatives","ETHF0:USTF0",1739463631701,3.2078,2636.7,2636.2,0.76421569]
["bitfinex-derivatives","ETHF0:USTF0",1739463631702,0.7585,2636.4,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463631906,3.21348569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463631907,3.97191569,2636.7,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739463632201,3.21348569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463632401,3.21348569,2636.7,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739463632402,3.97190569,2636.7,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739463632809,3.21348569,2636.7,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739463633003,3.21348569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463633303,3.21348569,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463633502,3.21348569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463633892,3.97190569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463634100,0.75845,2636.6,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739463634400,3.97190569,2636.7,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739463634599,3.21348569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463634903,3.21348569,2636.7,2636.2,0.76421569]
["bitfinex-derivatives","ETHF0:USTF0",1739463635106,0.75846,2636.6,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739463635406,3.21348569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463635900,0.75845,2636.6,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739463636105,3.21348569,2636.7,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739463636307,0.75845,2636.6,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463636508,3.21348569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463636697,0.75852,2636.4,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463636903,3.21348569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463637202,0.75852,2636.3,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463637503,3.21348569,2636.7,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463637699,0.75852,2636.3,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463638298,3.2078,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739463638605,3.2078,2636.4,2636.2,0.76422569]
["bitfinex-derivatives","ETHF0:USTF0",1739463638910,0.75852,2636.3,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463639298,3.96632,2636.3,2636.2,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463640699,3.27319223,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463640905,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463641110,3.2078,2636.3,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739463641408,3.2078,2636.3,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739463641609,0.75856,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463641804,0.75856,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739463642108,0.75858,2636.1,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739463642302,3.2078,2636.3,2635.7,5.11020569]
["bitfinex-derivatives","ETHF0:USTF0",1739463642507,1.896,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463642701,2.65448,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463642900,1.896,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463643106,1.89624,2636.4,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739463643299,0.75866,2635.9,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463643503,3.2078,2636.3,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463643705,0.75861,2636.0,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739463643905,3.2078,2636.3,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463644106,0.75862,2636.0,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463644306,3.2078,2636.3,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463644510,0.75854,2636.3,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739463644710,0.75856,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739463645112,3.2078,2636.3,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463645413,0.75863,2636.0,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463645613,3.2078,2636.3,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463646010,0.75859,2636.1,2636.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739463646316,0.75859,2636.1,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463646317,3.2078,2636.6,2635.7,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463646515,1.896,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463646914,1.896,2636.5,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463647113,0.75853,2636.3,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739463647314,3.79219,2636.5,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739463647616,3.2078,2636.3,2635.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739463647918,0.75859,2636.1,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739463648116,0.75862,2636.0,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739463648418,0.75858,2636.1,2635.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739463648616,0.75858,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739463648915,3.2078,2636.3,2635.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739463649112,3.2078,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739463649416,3.21348569,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739463649805,0.00568569,2636.7,2636.6,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1739463650011,0.00568569,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739463650618,0.00568569,2636.7,2636.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739463650815,0.00568569,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739463651418,0.00568569,2636.7,2636.6,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1739463651713,3.2078,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739463651714,5.1038,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739463651911,1.896,2637.6,2637.1,7.15098004]
["bitfinex-derivatives","ETHF0:USTF0",1739463652317,3.2078,2638.0,2637.1,7.15098004]
["bitfinex-derivatives","ETHF0:USTF0",1739463652619,3.96585,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463652936,3.96585,2638.0,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463652937,0.00568569,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463653218,0.75818,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463653417,0.00568569,2637.8,2637.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463653418,3.2078,2637.7,2637.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463653614,0.75821,2637.4,2637.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463653812,3.96601,2637.4,2637.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463654214,5.86201,2637.4,2637.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463655508,5.86201,2637.4,2636.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739463655509,0.75838,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463655715,3.2078,2637.0,2636.2,4.49578004]
["bitfinex-derivatives","ETHF0:USTF0",1739463655911,0.75837,2636.9,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739463656116,0.75843,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463656514,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463656721,0.75839,2636.8,2636.3,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463656912,1.896,2636.9,2636.3,3.97198569]
["bitfinex-derivatives","ETHF0:USTF0",1739463657113,0.75849,2636.5,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463657318,0.75849,2636.4,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463658014,3.2078,2636.7,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463658219,0.75849,2636.4,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463659424,2.65342,2636.7,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463659716,2.65342,2636.7,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739463659717,1.895,2636.7,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739463660310,3.2078,2637.0,2636.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739463660513,3.2078,2637.0,2636.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739463660514,0.75845,2636.6,2636.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739463660712,0.75846,2636.6,2636.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739463660916,1.896,2636.9,2636.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739463661110,1.896,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463661322,0.75833,2637.0,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739463661625,0.75841,2636.7,2636.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739463661816,0.75847,2636.5,2636.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739463662021,0.75849,2636.4,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463663621,1.1588,2636.5,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463664121,0.75849,2636.4,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463665428,1.895,2636.5,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463665620,1.895,2636.5,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1739463665820,0.75849,2636.4,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463666324,1.895,2636.5,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463666715,2.65348,2636.5,2636.3,0.76419569]
["bitfinex-derivatives","ETHF0:USTF0",1739463666927,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463667120,0.75849,2636.4,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463667821,3.2078,2636.6,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463668425,3.96624,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739463668725,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463668917,3.2078,2637.3,2636.5,7.15098004]
["bitfinex-derivatives","ETHF0:USTF0",1739463669125,0.5916,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463669324,1.90068569,2637.8,2637.1,7.15098004]
["bitfinex-derivatives","ETHF0:USTF0",1739463669832,1.90068569,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739463669833,2.65879569,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739463670023,1.90068569,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463670324,0.75812,2637.7,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739463670526,0.75812,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463670527,1.90068569,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463670727,0.75818,2637.5,2637.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739463670915,0.75821,2637.4,2637.3,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739463671114,0.75826,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463671525,3.7994,2637.6,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739463671824,3.7994,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463671825,0.75836,2636.9,2636.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739463672020,0.75832,2637.1,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739463672328,3.2078,2637.3,2636.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739463672522,5.1028,2637.3,2636.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739463672717,3.2078,2637.0,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463672914,5.10367,2637.0,2636.3,0.76419569]
["bitfinex-derivatives","ETHF0:USTF0",1739463673524,3.2078,2637.0,2636.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463673719,1.895,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463674020,3.2078,2637.4,2636.8,7.15098004]
["bitfinex-derivatives","ETHF0:USTF0",1739463674219,3.2078,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739463674424,0.76379569,2637.8,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739463674627,0.00568569,2637.8,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739463674925,0.00568569,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739463675130,0.00568569,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739463676822,0.00568569,2637.8,2637.7,4.70130004]
["bitfinex-derivatives","ETHF0:USTF0",1739463677526,3.7741,2638.9,2637.7,7.15098004]
["bitfinex-derivatives","ETHF0:USTF0",1739463677827,3.7741,2638.9,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739463677828,0.75787,2638.6,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739463678224,1.894,2638.7,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739463678425,1.894,2638.7,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739463678624,1.894,2638.7,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739463678925,1.894,2638.7,2638.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463679425,2.65185,2638.7,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739463679627,0.75788,2638.6,2638.3,0.76361569]
["bitfinex-derivatives","ETHF0:USTF0",1739463679824,1.894,2638.7,2638.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463679825,0.7579,2638.5,2638.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463680131,1.894,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739463680335,0.00568569,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463680527,0.00568569,2638.8,2638.7,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1739463680929,0.00568569,2638.8,2638.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739463681131,0.00568569,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463681332,0.00568569,2638.8,2638.7,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1739463682728,0.00568569,2638.8,2638.6,4.49788004]
["bitfinex-derivatives","ETHF0:USTF0",1739463682729,0.00568569,2638.8,2638.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739463682945,0.00568569,2638.8,2638.7,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1739463683641,0.00568569,2638.8,2638.5,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1739463683828,0.75784,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739463684328,0.76350569,2638.8,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739463684532,0.76350569,2638.8,2638.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739463684533,0.00568569,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463684727,0.75784,2638.7,2638.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739463685029,0.00568569,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463685237,0.75791,2638.5,2638.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463685434,0.75792,2638.4,2638.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463685637,0.75792,2638.4,2638.3,0.76363569]
["bitfinex-derivatives","ETHF0:USTF0",1739463685840,0.00568569,2638.8,2638.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463686031,0.75787,2638.6,2638.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463686337,0.00568569,2638.8,2638.3,7.15666573]
["bitfinex-derivatives","ETHF0:USTF0",1739463686533,0.00568569,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739463686936,0.00568569,2638.8,2638.7,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1739463687236,0.00568569,2638.8,2638.7,7.31473]
["bitfinex-derivatives","ETHF0:USTF0",1739463688034,1.7922,2639.8,2638.7,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739463688338,0.75759,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463688532,0.7576,2639.5,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739463688733,0.75768,2639.3,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463688938,3.2078,2639.6,2638.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739463689140,0.75775,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739463689436,0.75775,2639.0,2638.3,1.90052569]
["bitfinex-derivatives","ETHF0:USTF0",1739463689437,0.75792,2638.4,2638.3,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463689635,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463689837,0.75795,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463690026,3.2078,2638.6,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739463690233,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463690848,0.75801,2638.1,2638.0,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463691236,1.31191,2638.1,2638.0,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463691534,1.89341,2638.1,2638.0,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463691945,1.20089483,2638.1,2637.2,7.72358004]
["bitfinex-derivatives","ETHF0:USTF0",1739463692133,0.75819,2637.5,2637.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739463692332,0.75816,2637.6,2637.2,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1739463692540,0.75816,2637.6,2637.2,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1739463692843,3.2078,2637.8,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739463693037,3.2078,2637.8,2636.9,7.15098004]
["bitfinex-derivatives","ETHF0:USTF0",1739463693038,0.75822,2637.4,2636.9,7.15098004]
["bitfinex-derivatives","ETHF0:USTF0",1739463693237,1.893,2637.4,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463693539,2.65122,2637.4,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463693736,0.75826,2637.2,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463694048,3.7617,2637.3,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463694342,0.5539,2637.3,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463694732,1.893,2637.4,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739463695145,3.96596,2637.6,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463695146,5.1008,2637.6,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463695330,5.1008,2637.6,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739463695331,5.85897,2637.6,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739463695540,5.1008,2637.6,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463696042,5.85895,2637.6,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739463696246,5.1008,2637.6,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463696636,5.1008,2637.6,2637.1,0.76397569]
["bitfinex-derivatives","ETHF0:USTF0",1739463696843,5.1008,2637.6,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463697043,5.1008,2637.6,2637.1,3.21348569]
["bitfinex-derivatives","ETHF0:USTF0",1739463697338,0.75822,2637.4,2637.1,0.76396569]
["bitfinex-derivatives","ETHF0:USTF0",1739463697539,0.75826,2637.2,2637.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463698347,1.094,2637.2,2636.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739463698537,0.75843,2636.7,2636.4,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1739463698737,5.1008,2637.1,2636.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739463699042,3.2078,2636.8,2635.9,48.40242769]
["bitfinex-derivatives","ETHF0:USTF0",1739463699242,0.75852,2636.4,2635.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463699444,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463699644,3.9662,2636.8,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739463699839,0.7584,2636.8,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739463700045,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463700246,0.6,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463700442,1.893,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463700645,0.75842,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463700844,0.75839,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463701038,0.75843,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463701240,0.6,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463701440,0.6,2637.0,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463701441,3.2078,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739463701640,1.893,2637.3,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739463701938,1.893,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463702149,0.75824,2637.3,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739463702343,3.2078,2637.5,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463702651,0.75825,2637.3,2637.1,41.55828]
["bitfinex-derivatives","ETHF0:USTF0",1739463702846,0.75826,2637.2,2636.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739463703045,3.2078,2637.5,2636.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739463703348,0.75825,2637.3,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463703541,3.2078,2637.5,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739463703741,3.2078,2637.5,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739463703942,0.75831,2637.1,2636.8,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1739463704239,2.45618569,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463704240,3.2078,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463704438,5.1008,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463704636,5.1008,2637.2,2636.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739463704637,0.75841,2636.7,2636.5,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1739463704842,0.6018,2637.1,2636.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739463704843,0.75845,2636.6,2636.4,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1739463705040,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463705234,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463706040,3.2078,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463706241,0.75852,2636.3,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463706446,0.75855,2636.2,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463708048,2.65155,2636.2,2636.1,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463708249,1.893,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463708450,2.65156,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463708642,1.893,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463708843,0.75861,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463709042,1.893,2636.2,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739463709243,1.893,2636.2,2635.7,0.76436569]
["bitfinex-derivatives","ETHF0:USTF0",1739463709454,1.89868569,2636.2,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463709951,0.75862,2636.0,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739463710551,0.75862,2636.0,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463710552,0.75867,2635.8,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463710748,3.2078,2635.9,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463710949,0.75867,2635.8,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463711954,3.2078,2635.9,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463712153,0.75867,2635.8,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463712656,3.2078,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739463713249,5.10648569,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739463713450,5.86505569,2636.2,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463713655,5.86505569,2636.2,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739463713856,5.10648569,2636.2,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463714057,0.75859,2636.1,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463714256,0.75859,2636.1,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739463714659,0.75862,2636.0,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739463714859,5.10648569,2636.2,2635.7,0.76437569]
["bitfinex-derivatives","ETHF0:USTF0",1739463714860,0.75867,2635.8,2635.7,0.76437569]
["bitfinex-derivatives","ETHF0:USTF0",1739463715159,0.75866,2635.9,2635.7,0.76436569]
["bitfinex-derivatives","ETHF0:USTF0",1739463715462,5.10648569,2636.2,2635.7,0.76436569]
["bitfinex-derivatives","ETHF0:USTF0",1739463715655,0.75867,2635.8,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463716059,0.75863,2636.0,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463716257,0.75866,2635.9,2635.7,0.76435569]
["bitfinex-derivatives","ETHF0:USTF0",1739463716456,0.75867,2635.8,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463717250,0.75866,2635.9,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463717657,0.75858,2636.1,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739463717854,5.10648569,2636.2,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463718058,0.75867,2635.8,2635.7,0.76435569]
["bitfinex-derivatives","ETHF0:USTF0",1739463718260,0.75867,2635.8,2635.7,0.00568569]
["bitfinex-derivatives","ETHF0:USTF0",1739463719065,6.06530633,2635.8,2634.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739463719364,3.2078,2635.1,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739463719565,5.1008,2635.1,2634.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739463719766,5.1008,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463719767,1.893,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463719960,1.893,2635.1,2634.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739463720160,1.893,2635.1,2634.8,0.00378481]
["bitfinex-derivatives","ETHF0:USTF0",1739463720362,1.893,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463720563,1.893,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463720764,0.75881,2635.3,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739463721063,1.893,2635.4,2634.8,0.00378481]
["bitfinex-derivatives","ETHF0:USTF0",1739463721266,0.75893,2634.9,2634.8,0.00378481]
["bitfinex-derivatives","ETHF0:USTF0",1739463721653,2.65193,2634.9,2634.8,0.00378481]
["bitfinex-derivatives","ETHF0:USTF0",1739463722367,1.89743,2634.8,2633.4,47.96158786]
["bitfinex-derivatives","ETHF0:USTF0",1739463722565,0.75921,2634.0,2633.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463722760,0.75928,2633.7,2633.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463722960,1.894,2634.1,2633.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463722961,3.0325,2634.1,2633.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463723162,0.75929,2633.7,2633.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463723363,1.894,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463723668,3.96717,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463724166,3.2078,2633.4,2633.0,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1739463724364,3.2078,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463724564,1.894,2633.4,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739463724771,0.00568569,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463724956,3.21348569,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463725161,0.00568569,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463725362,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463725767,0.75939,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463725965,3.96718,2633.4,2633.0,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1739463726165,3.96718,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463726362,1.894,2633.3,2632.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463726669,3.9673,2632.9,2632.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463726864,3.2078,2632.9,2632.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463727255,3.9673,2632.9,2632.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463727470,3.2078,2632.9,2632.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739463728065,3.96723,2633.2,2632.8,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1739463728570,3.2078,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463728765,1.894,2633.3,2632.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739463728971,3.2078,2633.5,2632.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739463729162,5.1018,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739463729368,4.52927355,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463729369,1.894,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463729570,1.894,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739463729969,3.2078,2633.8,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463730164,0.57548569,2633.9,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463730165,0.00568569,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739463730368,1.894,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463730573,1.894,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463730766,1.894,2634.7,2633.9,1.89804]
["bitfinex-derivatives","ETHF0:USTF0",1739463730767,1.894,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739463731074,1.894,2634.7,2634.2,2.44963]
["bitfinex-derivatives","ETHF0:USTF0",1739463731075,1.894,2634.7,2634.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739463731373,0.75901,2634.6,2634.2,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1739463731578,1.894,2634.7,2634.2,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1739463731579,0.7591,2634.3,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463731873,3.96685,2634.5,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463732060,3.96685,2634.5,2634.2,0.76481671]
["bitfinex-derivatives","ETHF0:USTF0",1739463732260,3.96685,2634.5,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463732464,3.2078,2634.5,2634.2,0.76481671]
["bitfinex-derivatives","ETHF0:USTF0",1739463732665,3.2078,2634.5,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463732972,0.7591,2634.3,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463733168,0.75926,2633.8,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739463733362,3.2078,2633.8,2633.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739463733575,0.75928,2633.7,2633.3,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1739463733870,1.894,2633.9,2633.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739463734074,1.894,2633.9,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739463734268,1.894,2633.9,2633.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739463734461,0.75929,2633.7,2633.3,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1739463734665,3.2078,2633.8,2633.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739463734866,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463735072,3.2078,2633.5,2632.9,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1739463735073,1.894,2633.4,2632.9,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1739463735278,1.894,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463735773,3.2078,2633.2,2632.7,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1739463735973,0.75946,2633.1,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739463736171,3.2078,2633.2,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739463736471,3.97292671,2633.2,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739463736676,0.00569671,2633.2,2632.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739463736871,0.00569671,2633.2,2633.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463737068,0.00569671,2633.2,2632.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739463737276,0.00569671,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739463737573,0.00569671,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463737768,0.00569671,2633.2,2632.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739463738076,0.00569671,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463738278,0.00569671,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463738574,0.75946,2633.1,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463738773,3.21349671,2633.2,2632.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739463739075,3.21349671,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463739274,3.21349671,2633.2,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739463739477,3.21349671,2633.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463739674,3.2078,2632.9,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739463739976,5.1018,2632.9,2632.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739463740474,5.1018,2632.9,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739463740773,5.86132,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739463740968,5.1018,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739463741169,5.1018,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463741467,5.1018,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463741672,0.00569671,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463741873,0.00569671,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463742369,1.894,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463742569,1.894,2633.6,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739463742776,2.65331,2633.6,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739463743470,1.894,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739463744074,5.1018,2633.6,2633.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463744371,3.96719,2633.3,2633.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463745379,3.96719,2633.3,2632.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739463745380,0.75958,2632.7,2632.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739463745676,0.75954,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739463745875,0.75954,2632.8,2632.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739463745876,1.894,2632.9,2632.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739463746077,1.894,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463746467,1.894,2632.9,2632.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739463746675,1.894,2632.9,2631.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739463746676,5.10684,2632.6,2631.2,4.4049804]
["bitfinex-derivatives","ETHF0:USTF0",1739463746875,3.2078,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463747175,0.00569671,2632.1,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739463747372,0.75977,2632.0,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739463748080,0.00569671,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463748278,0.76545671,2632.1,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739463748576,0.76545671,2632.1,2631.5,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1739463748577,0.7598,2631.9,2631.5,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1739463748774,5.86158,2632.0,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739463749179,5.1018,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463749475,5.86158,2632.0,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739463749677,5.86158,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463749678,5.1018,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463750075,5.1018,2632.0,2631.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739463750276,3.2078,2631.7,2631.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739463750483,3.2078,2631.7,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739463751178,1.894,2632.0,2631.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739463751372,3.21349671,2632.1,2631.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739463751671,2.65478,2632.0,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739463752077,2.65478,2632.0,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739463752485,1.895,2632.0,2631.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739463752681,0.00569671,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739463753779,0.00569671,2632.1,2632.0,6.2974404]
["bitfinex-derivatives","ETHF0:USTF0",1739463754179,6.71e-06,2632.1,2632.0,6.2974404]
["bitfinex-derivatives","ETHF0:USTF0",1739463754377,6.71e-06,2632.1,2632.0,12.2974404]
["bitfinex-derivatives","ETHF0:USTF0",1739463755088,6.71e-06,2632.1,2632.0,53.0974404]
["bitfinex-derivatives","ETHF0:USTF0",1739463756181,6.71e-06,2632.1,2632.0,42.69246]
["bitfinex-derivatives","ETHF0:USTF0",1739463756381,6.71e-06,2632.1,2632.0,1.89246]
["bitfinex-derivatives","ETHF0:USTF0",1739463756890,6.71e-06,2632.1,2632.0,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1739463757288,6.71e-06,2632.1,2632.0,11.7419404]
["bitfinex-derivatives","ETHF0:USTF0",1739463758478,6.71e-06,2632.1,2632.0,5.7419404]
["bitfinex-derivatives","ETHF0:USTF0",1739463758788,6.71e-06,2632.1,2632.0,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1739463759584,6.71e-06,2632.1,2632.0,11.29971274]
["bitfinex-derivatives","ETHF0:USTF0",1739463760082,2.4583,2633.2,2632.3,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1739463760291,0.75948,2633.0,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739463760484,2.4583,2633.2,2632.5,3.96275274]
["bitfinex-derivatives","ETHF0:USTF0",1739463760783,2.4583,2633.2,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739463761091,3.2078,2633.0,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739463761290,0.75958,2632.7,2632.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739463761491,0.75958,2632.7,2632.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739463761492,0.75958,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739463761786,3.96729,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739463761987,3.22342671,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463762190,0.75953,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463762394,0.75949,2633.0,2632.5,3.96275274]
["bitfinex-derivatives","ETHF0:USTF0",1739463762581,2.46399671,2633.2,2632.5,3.96275274]
["bitfinex-derivatives","ETHF0:USTF0",1739463762787,0.75951,2632.9,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739463763187,0.75948,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739463763393,3.22343671,2633.2,2633.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463763594,0.75946,2633.1,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739463763792,0.75945,2633.1,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739463764087,0.56999671,2633.2,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739463764292,1.894,2633.1,2632.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739463764688,1.894,2633.1,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739463764889,0.75949,2633.0,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739463765088,1.894,2633.1,2632.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739463765500,0.75952,2632.9,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739463765695,3.2078,2633.0,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739463765883,3.96729,2633.0,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739463766088,3.2078,2633.0,2632.4,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739463766597,3.2078,2633.0,2632.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739463766799,0.75955,2632.8,2632.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739463766989,0.75955,2632.8,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739463767190,0.75953,2632.9,2632.4,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739463767498,3.2078,2633.0,2632.5,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1739463767993,3.96729,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739463768194,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739463768392,0.7595,2632.9,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739463768590,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739463769096,0.75951,2632.9,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739463769398,3.96729,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739463769594,3.2078,2633.0,2632.9,0.76421123]
["bitfinex-derivatives","ETHF0:USTF0",1739463770100,3.96727,2633.0,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463770695,3.96727,2633.0,2632.9,0.76421123]
["bitfinex-derivatives","ETHF0:USTF0",1739463771194,3.2078,2633.0,2632.9,0.76421123]
["bitfinex-derivatives","ETHF0:USTF0",1739463772197,3.96727,2633.0,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463772392,3.2078,2633.0,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463772698,3.96727,2633.0,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463773195,3.96727,2633.0,2632.9,0.76421123]
["bitfinex-derivatives","ETHF0:USTF0",1739463773402,0.75947,2633.0,2632.9,0.76421123]
["bitfinex-derivatives","ETHF0:USTF0",1739463773795,1.31487,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739463773998,0.5554,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739463774199,0.75945,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739463774393,3.22343671,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463774695,0.00569671,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463774891,3.96275274,2634.1,2633.1,3.96275274]
["bitfinex-derivatives","ETHF0:USTF0",1739463774892,3.2078,2633.9,2633.1,3.96275274]
["bitfinex-derivatives","ETHF0:USTF0",1739463775093,3.96703,2633.9,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739463775293,3.96703,2633.9,2633.4,5.10618]
["bitfinex-derivatives","ETHF0:USTF0",1739463775294,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463775496,0.75927,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739463775691,0.75934,2633.5,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739463775899,3.2078,2633.9,2633.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739463776103,0.75936,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739463776597,0.00569671,2633.7,2633.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739463776598,3.789,2633.6,2633.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739463776792,6.2729,2633.6,2633.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1739463776994,6.2729,2633.6,2633.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739463777197,7.03222,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739463777400,0.75935,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739463777797,3.0651,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739463777999,1.1721,2633.6,2633.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739463778195,0.75936,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739463778401,0.75933,2633.5,2633.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739463778696,4.3799,2633.6,2633.1,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463779202,0.75935,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739463779496,0.75936,2633.4,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739463779702,0.75936,2633.4,2633.1,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463779903,0.75936,2633.4,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739463780100,0.75936,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739463780299,1.1721,2633.6,2633.1,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463780507,1.1721,2633.6,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739463780805,3.2078,2633.5,2633.1,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463781303,3.2078,2633.5,2633.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463781304,0.75942,2633.2,2633.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463781602,3.96722,2633.2,2633.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463781798,0.75947,2633.0,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463781994,2.65247,2633.0,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463783103,1.893,2633.0,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463783407,0.75946,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739463784109,0.75945,2633.1,2632.9,0.76419123]
["bitfinex-derivatives","ETHF0:USTF0",1739463784411,1.893,2633.3,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463784601,0.75943,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739463784801,1.893,2633.3,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463785104,0.6022,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739463785306,5.1008,2633.5,2632.9,1.90346123]
["bitfinex-derivatives","ETHF0:USTF0",1739463785504,1.893,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463785805,1.893,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739463786003,2.65233,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739463786202,1.893,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463786396,1.893,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739463786598,0.00569671,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463786908,0.00569671,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739463787997,1.893,2634.4,2633.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739463788207,1.893,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739463788402,1.893,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463788403,3.7867,2634.7,2633.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739463788713,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463789009,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463789305,3.2078,2634.8,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463789613,0.75906,2634.5,2634.2,0.76481671]
["bitfinex-derivatives","ETHF0:USTF0",1739463789908,0.75902,2634.6,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739463790099,0.75908,2634.4,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463790502,0.75909,2634.4,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463790700,0.5789,2634.7,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463790701,0.7591,2634.3,2634.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463791415,1.89783,2634.2,2633.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1739463791605,0.75929,2633.7,2633.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1739463791804,0.75936,2633.4,2633.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739463792113,0.75936,2633.4,2633.1,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1739463792309,3.2078,2633.5,2632.9,0.57051123]
["bitfinex-derivatives","ETHF0:USTF0",1739463792508,3.21349671,2633.5,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463792813,0.75937,2633.4,2633.0,0.76514671]
["bitfinex-derivatives","ETHF0:USTF0",1739463793104,0.75944,2633.2,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463794210,1.892,2633.3,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463794509,0.75942,2633.2,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463794909,1.892,2633.3,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463795307,2.65141,2633.3,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463795605,0.75943,2633.2,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463796813,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463797313,3.2078,2633.2,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463798022,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463800716,0.75947,2633.0,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463800915,1.42515186,2633.0,2632.9,0.00471123]
["bitfinex-derivatives","ETHF0:USTF0",1739463801306,1.42515186,2633.0,2632.1,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1739463801307,0.66568186,2633.0,2632.1,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1739463801510,0.75966,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739463802219,5.0998,2632.6,2632.1,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1739463802417,0.75971,2632.2,2632.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739463802919,0.7597,2632.3,2632.1,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1739463803116,6.99884,2632.6,2632.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739463803309,1.89905,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463803513,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463803817,0.75975,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463804019,0.5872,2632.4,2631.7,7.17055274]
["bitfinex-derivatives","ETHF0:USTF0",1739463804214,0.00569671,2632.2,2631.7,7.17055274]
["bitfinex-derivatives","ETHF0:USTF0",1739463804423,0.00569671,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739463804626,0.76540671,2632.2,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739463804923,0.75975,2632.1,2631.7,7.17055274]
["bitfinex-derivatives","ETHF0:USTF0",1739463805123,0.75975,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739463805324,0.75976,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739463805524,0.75976,2632.0,2631.7,7.17055274]
["bitfinex-derivatives","ETHF0:USTF0",1739463805724,0.00569671,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739463806226,0.00569671,2632.2,2632.1,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1739463807219,0.76541671,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739463807426,0.76541671,2632.2,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739463807427,0.00569671,2632.2,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739463807618,5.10714,2632.1,2631.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739463807824,5.0998,2632.1,2631.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739463808031,0.75982,2631.9,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739463808326,0.75982,2631.8,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739463808517,0.75981,2631.9,2631.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739463808714,0.75981,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739463808916,3.2078,2632.1,2631.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739463809120,0.00569671,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739463809631,0.00569671,2632.2,2632.1,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1739463810028,3.2078,2632.9,2632.1,9.96753]
["bitfinex-derivatives","ETHF0:USTF0",1739463810331,0.75958,2632.7,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739463810628,0.75959,2632.7,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739463811126,0.5605,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463811331,0.76520671,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463811736,0.75955,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739463812031,0.00569671,2632.9,2632.4,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463812331,0.76521671,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463812630,0.76522671,2632.9,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739463812832,0.00569671,2632.9,2632.4,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463813031,0.76521671,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463813220,0.00569671,2632.9,2632.4,5.11258671]
["bitfinex-derivatives","ETHF0:USTF0",1739463813419,0.00569671,2632.9,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739463813420,0.75955,2632.8,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739463813629,0.7596,2632.6,2632.4,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463813821,0.75953,2632.8,2632.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463814028,0.00569671,2632.9,2632.4,0.76533671]
["bitfinex-derivatives","ETHF0:USTF0",1739463814228,0.75961,2632.6,2632.4,0.76533671]
["bitfinex-derivatives","ETHF0:USTF0",1739463814834,0.75961,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739463815034,0.00569671,2632.9,2632.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463815430,0.75958,2632.7,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739463815632,0.00569671,2632.9,2632.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463815826,0.00569671,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463816535,6.71e-06,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463816740,6.71e-06,2632.9,2632.8,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739463818050,6.71e-06,2632.9,2632.8,7.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739463818434,6.71e-06,2632.9,2632.8,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739463818635,6.71e-06,2632.9,2632.8,7.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739463819034,6.71e-06,2632.9,2632.8,48.13953]
["bitfinex-derivatives","ETHF0:USTF0",1739463819338,6.71e-06,2632.9,2632.8,42.13953]
["bitfinex-derivatives","ETHF0:USTF0",1739463819834,6.71e-06,2632.9,2632.8,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739463820932,6.71e-06,2632.9,2632.8,7.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739463822037,6.71e-06,2632.9,2632.8,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739463822827,6.71e-06,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463823445,6.71e-06,2632.9,2632.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463825242,6.71e-06,2632.9,2632.8,9.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463825439,6.71e-06,2632.9,2632.8,11.85833]
["bitfinex-derivatives","ETHF0:USTF0",1739463827040,6.71e-06,2632.9,2632.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463829332,0.75950671,2632.9,2632.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463829546,6.71e-06,2632.9,2632.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463830342,0.75950671,2632.9,2632.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463830944,6.71e-06,2632.9,2632.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463832946,6.71e-06,2632.9,2632.8,9.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463833640,6.71e-06,2632.9,2632.8,50.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739463833851,6.71e-06,2632.9,2632.8,44.76733]
["bitfinex-derivatives","ETHF0:USTF0",1739463834040,6.71e-06,2632.9,2632.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463836337,6.71e-06,2632.9,2632.8,9.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739463836945,6.71e-06,2632.9,2632.8,10.57153]
["bitfinex-derivatives","ETHF0:USTF0",1739463838045,6.71e-06,2632.9,2632.8,51.37153]
["bitfinex-derivatives","ETHF0:USTF0",1739463838239,0.5682,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739463838436,0.5767,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739463838639,1.33589,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739463839138,0.5767,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739463839341,0.5754,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463839641,0.00569671,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739463840048,0.00569671,2634.2,2634.1,4.72191274]
["bitfinex-derivatives","ETHF0:USTF0",1739463840642,0.00569671,2634.2,2633.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463841049,0.76484671,2634.2,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739463841344,0.00569671,2634.2,2633.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463841745,0.75919,2634.0,2633.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463842240,0.5881,2634.1,2633.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463842645,1.34727,2634.1,2633.9,0.76488671]
["bitfinex-derivatives","ETHF0:USTF0",1739463842848,1.34726,2634.1,2633.9,0.76488671]
["bitfinex-derivatives","ETHF0:USTF0",1739463843048,0.75919,2634.0,2633.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463843749,0.5881,2634.1,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739463843944,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463844153,3.2078,2633.8,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739463844154,0.7594,2633.3,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739463844552,0.75932,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739463844848,0.75937,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739463845043,0.75937,2633.4,2633.2,0.76510671]
["bitfinex-derivatives","ETHF0:USTF0",1739463845239,0.75938,2633.4,2633.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463845436,0.75939,2633.3,2633.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463845640,0.5985,2633.3,2633.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463845951,0.5985,2633.3,2633.2,0.76511671]
["bitfinex-derivatives","ETHF0:USTF0",1739463846342,0.5985,2633.3,2633.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463846541,0.5735,2633.7,2633.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463846743,1.33279,2633.7,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739463847042,1.33279,2633.7,2633.2,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463847043,0.5735,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739463847441,0.5735,2633.7,2633.2,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463847657,0.5735,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739463847850,0.5735,2633.7,2633.2,9.07473945]
["bitfinex-derivatives","ETHF0:USTF0",1739463847851,3.2078,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739463848065,0.76483671,2634.2,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739463848066,3.2078,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739463848441,0.00569671,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463848647,0.00569671,2634.2,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739463848859,0.00569671,2634.2,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739463848860,0.7592,2634.0,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739463849150,0.00569671,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739463849349,0.00569671,2634.2,2634.1,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1739463850046,0.00569671,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463850248,0.00569671,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463850448,0.00569671,2634.2,2633.8,3.96275274]
["bitfinex-derivatives","ETHF0:USTF0",1739463850754,0.00569671,2634.2,2633.5,3.96275274]
["bitfinex-derivatives","ETHF0:USTF0",1739463850957,0.00569671,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739463851152,0.00569671,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463851657,0.00569671,2634.2,2634.1,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1739463852953,0.7589,2635.1,2634.1,13.17055274]
["bitfinex-derivatives","ETHF0:USTF0",1739463853149,3.96665,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463853449,3.2078,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739463853659,3.2078,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463853660,3.2078,2635.2,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739463853961,1.1735,2635.4,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739463854161,1.17919671,2635.4,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739463854457,1.17919671,2635.4,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463854458,0.75891,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463854665,1.17919671,2635.4,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463855155,0.75891,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463855462,0.75889,2635.1,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739463855661,1.17919671,2635.4,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463855864,0.75892,2635.0,2634.8,0.76463671]
["bitfinex-derivatives","ETHF0:USTF0",1739463856158,0.75892,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463856360,0.75893,2634.9,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463856662,0.75892,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463857161,0.75893,2634.9,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463857557,0.75891,2635.0,2634.8,0.76463671]
["bitfinex-derivatives","ETHF0:USTF0",1739463857757,0.5701,2635.3,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463857963,0.75887,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739463858262,0.75893,2634.9,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463859558,0.75893,2634.9,2634.8,0.76462671]
["bitfinex-derivatives","ETHF0:USTF0",1739463859766,2.64691,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463860059,2.6469,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463860261,1.888,2635.0,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463860566,0.75893,2634.9,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463860768,3.2078,2635.1,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463861065,0.75893,2634.9,2634.8,0.76463671]
["bitfinex-derivatives","ETHF0:USTF0",1739463861469,0.75893,2634.9,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463861669,0.75893,2634.9,2634.8,0.76465671]
["bitfinex-derivatives","ETHF0:USTF0",1739463861860,0.75893,2634.9,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463864166,6.0,2634.9,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739463864464,3.96275274,2635.0,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739463864465,0.7591,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739463864766,5.0948,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463865162,0.75905,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739463865560,5.0948,2634.6,2634.1,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1739463865872,0.7591,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739463866070,1.887,2634.6,2634.0,3.21349671]
["bitfinex-derivatives","ETHF0:USTF0",1739463866268,1.887,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739463866669,0.75894,2634.9,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739463866861,1.887,2635.0,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1739463866862,0.759,2634.7,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1739463867067,5.0948,2635.0,2634.4,5.10544]
["bitfinex-derivatives","ETHF0:USTF0",1739463867270,0.75894,2634.9,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463867468,3.2078,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463867765,3.2078,2635.0,2634.7,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739463867766,3.2078,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739463868562,0.75886,2635.2,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739463868762,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463868961,0.75885,2635.2,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739463869165,0.75885,2635.2,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463869166,3.2078,2635.3,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463869464,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463869662,3.2078,2635.0,2634.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739463869872,0.75893,2634.9,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739463870069,0.75896,2634.8,2634.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739463870468,3.2078,2634.7,2634.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739463870666,3.96679,2634.7,2634.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739463870865,0.5891,2634.9,2634.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739463871067,0.759,2634.7,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739463871475,3.2078,2634.8,2634.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739463871870,0.75905,2634.5,2634.3,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1739463872066,5.0948,2634.8,2634.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739463872271,0.75905,2634.5,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739463872575,0.75903,2634.6,2634.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739463872779,5.0948,2634.8,2634.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739463872979,5.0948,2634.8,2634.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739463873277,0.75899,2634.7,2634.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739463873469,3.96677,2634.8,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1739463873672,3.96677,2634.8,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739463873673,3.2078,2634.8,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739463873870,3.0419,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463874074,1.1549,2634.9,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739463874375,3.785,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463874376,5.672,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463874674,0.75891,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463875073,5.672,2635.2,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739463875275,0.75891,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463875466,0.75891,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463875670,0.75888,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739463875871,5.0948,2635.2,2634.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739463876067,5.0948,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463876273,0.75891,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739463876474,5.0948,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463876775,3.2078,2635.2,2634.6,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1739463877078,0.75893,2634.9,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739463877376,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463877786,0.75897,2634.8,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739463878104,0.75897,2634.8,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739463878273,1.1749,2635.1,2634.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739463878581,0.75895,2634.9,2634.4,6.45799274]
["bitfinex-derivatives","ETHF0:USTF0",1739463878782,2.47858,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463878986,3.2078,2635.2,2634.4,6.45799274]
["bitfinex-derivatives","ETHF0:USTF0",1739463878987,0.75885,2635.2,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739463879180,0.00569671,2635.4,2634.8,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1739463879384,0.00569671,2635.4,2634.7,7.17055274]
["bitfinex-derivatives","ETHF0:USTF0",1739463879385,0.00569671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463879586,0.00569671,2635.4,2634.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739463879979,0.75882,2635.3,2634.9,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1739463880182,0.75882,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739463880579,0.00569671,2635.4,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739463880874,0.00569671,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463881685,0.75885,2635.2,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739463881875,0.75887,2635.1,2635.0,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1739463882079,0.00569671,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463882581,0.76448671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463882783,0.75882,2635.3,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739463882974,0.75887,2635.1,2635.0,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1739463883179,0.75887,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463883582,1.89722,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463883782,1.886,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463884082,0.75896,2634.8,2634.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739463884271,0.75895,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739463884671,5.0938,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463884874,5.0938,2635.1,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463884875,0.75894,2634.9,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463885077,0.75891,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739463885380,2.64489,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463885689,1.886,2635.1,2634.5,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739463885879,0.75892,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739463886077,0.75894,2634.9,2634.5,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739463886383,0.7589,2635.0,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463886583,2.64489,2635.1,2634.5,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739463886887,0.75891,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739463887379,1.886,2635.1,2634.5,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739463887586,0.75894,2634.9,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739463887782,0.75901,2634.7,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1739463888086,0.75901,2634.6,2634.5,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1739463888479,0.75899,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739463888985,5.0938,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463889188,0.759,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739463889378,0.75901,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463889778,1.89735,2634.9,2634.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739463889779,3.2078,2634.8,2634.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739463889984,0.75905,2634.5,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1739463890481,3.7945,2634.8,2634.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739463890680,0.759,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739463891782,0.75893,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739463892884,0.75896,2634.9,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739463893099,0.75892,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739463893691,5.0938,2635.1,2634.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739463893989,5.85267,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463894694,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463894987,3.97228671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463895194,0.76448671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463895393,0.00569671,2635.4,2635.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739463895688,0.75884,2635.2,2635.1,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1739463895989,0.75884,2635.2,2635.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739463896389,3.21349671,2635.4,2634.8,3.39992826]
["bitfinex-derivatives","ETHF0:USTF0",1739463896688,3.2078,2635.1,2634.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739463896886,0.75891,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463897087,0.75888,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739463897491,0.75886,2635.2,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739463897790,0.00569671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463897995,0.76447671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463898382,0.00569671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463898583,0.75883,2635.3,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739463899387,0.75888,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739463899587,0.00569671,2635.4,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739463899588,0.75883,2635.3,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739463899895,0.00569671,2635.4,2634.8,8.50510826]
["bitfinex-derivatives","ETHF0:USTF0",1739463900391,0.75891,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739463900983,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463901182,2.4859,2635.1,2634.5,6.60772826]
["bitfinex-derivatives","ETHF0:USTF0",1739463901389,2.4859,2635.1,2634.6,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1739463901588,3.24479,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463901789,1.885,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739463901991,3.96664,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739463902195,0.75888,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739463902389,3.2078,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739463902689,3.2078,2635.2,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739463902690,0.75888,2635.1,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739463903099,3.2078,2635.2,2634.9,1.89731]
["bitfinex-derivatives","ETHF0:USTF0",1739463903294,1.89069671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463903295,2.64947671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463903488,1.89069671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463903897,0.00569671,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739463904392,1.0577022,2636.4,2635.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463904595,0.75856,2636.2,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739463904785,1.0577022,2636.4,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739463904985,0.5781,2636.4,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739463905185,1.885,2636.6,2636.1,3.39992826]
["bitfinex-derivatives","ETHF0:USTF0",1739463905389,0.75855,2636.2,2636.1,3.40562497]
["bitfinex-derivatives","ETHF0:USTF0",1739463905587,0.75855,2636.2,2636.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463906198,0.00569671,2636.6,2636.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463906386,0.00569671,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463907195,0.76414671,2636.6,2636.4,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1739463907491,0.7585,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463907796,0.76414671,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739463908189,0.00569671,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739463908582,0.00569671,2636.6,2636.5,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1739463908786,0.00101423,2636.6,2636.5,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1739463909393,0.75848,2636.5,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739463909590,0.75855,2636.2,2636.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463910687,2.64255,2636.2,2636.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463911094,0.75873,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463911294,1.89646,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463911295,3.2078,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463911797,1.1606,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463911984,0.75868,2635.8,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739463912184,0.75874,2635.6,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1739463912391,0.75875,2635.5,2635.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463913089,5.0918,2635.7,2635.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463913491,0.75875,2635.5,2635.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739463914195,9.95220278,2635.5,2634.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739463914401,0.75898,2634.8,2634.3,7.16000278]
["bitfinex-derivatives","ETHF0:USTF0",1739463914697,0.759,2634.7,2634.3,7.91909278]
["bitfinex-derivatives","ETHF0:USTF0",1739463914902,3.2078,2635.0,2634.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739463915097,3.2078,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463915098,0.75905,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463915403,4.3692,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463915606,0.00569671,2634.9,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463916100,0.76463671,2634.9,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739463916298,0.76463671,2634.9,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463916299,0.00569671,2634.9,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463916497,3.2078,2634.7,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463916696,1.883,2634.6,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463916907,0.75904,2634.5,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463917091,1.883,2634.6,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463917500,2.64203,2634.6,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463917695,1.883,2634.6,2634.4,0.76377816]
["bitfinex-derivatives","ETHF0:USTF0",1739463917896,1.883,2634.6,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463918201,0.75904,2634.5,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463918905,1.884,2634.6,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463919094,1.884,2634.6,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739463919703,0.75904,2634.5,2634.4,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1739463922193,0.75904,2634.5,2633.7,3.95220278]
["bitfinex-derivatives","ETHF0:USTF0",1739463922194,6.0,2634.5,2633.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739463922393,0.75917,2634.1,2633.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739463922600,2.64217,2634.1,2633.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739463922895,1.883,2634.1,2633.6,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739463923108,1.883,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739463923691,1.883,2634.1,2633.6,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739463923902,3.2078,2634.0,2633.6,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1739463924104,0.75923,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739463924300,3.2078,2634.0,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739463924602,0.75922,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739463925300,3.2078,2634.0,2633.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739463925604,2.64217,2634.1,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739463925805,1.883,2634.1,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739463926102,1.883,2634.1,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739463926407,1.883,2634.1,2633.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739463926595,3.2078,2633.9,2633.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739463927004,0.75926,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739463927203,3.2078,2633.9,2633.6,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1739463927405,0.75927,2633.7,2633.6,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1739463927803,0.75927,2633.7,2633.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739463927999,3.51108949,2633.9,2633.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739463928299,0.75939,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463928499,0.7594,2633.3,2633.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739463928703,3.2078,2633.3,2633.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739463928907,0.7594,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739463929100,0.00569671,2633.4,2633.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739463929500,0.75942,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739463929703,0.75942,2633.2,2633.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739463929907,0.75942,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463930099,3.96722,2633.3,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463930298,3.2078,2633.3,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739463930500,3.2078,2633.3,2633.0,1.30895]
["bitfinex-derivatives","ETHF0:USTF0",1739463930699,0.75945,2633.1,2633.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739463931005,1.883,2633.1,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739463931199,1.883,2633.1,2632.2,3.95220278]
["bitfinex-derivatives","ETHF0:USTF0",1739463931200,1.883,2633.1,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463931395,3.2078,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739463931608,3.96732,2632.9,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463931812,3.2078,2632.9,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463932305,3.2078,2632.9,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739463932701,0.75953,2632.8,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463932905,3.2078,2632.9,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739463933106,3.2078,2632.9,2632.3,2.44575]
["bitfinex-derivatives","ETHF0:USTF0",1739463933407,3.2078,2632.9,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739463933608,3.96731,2632.9,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739463933912,0.75955,2632.8,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739463934210,3.2078,2632.9,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463934405,0.75954,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739463934605,3.2078,2632.9,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463934901,0.75953,2632.8,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463935111,0.75953,2632.8,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739463935496,0.75953,2632.8,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463935497,3.2078,2632.9,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463935909,3.2078,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739463935910,3.96732,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739463936205,3.96733,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739463936409,3.2078,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739463936602,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463936803,0.75955,2632.8,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739463937111,3.2078,2632.9,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739463937112,0.75959,2632.7,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739463937504,3.2078,2632.9,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739463937709,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463938111,0.75964,2632.5,2632.3,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1739463938309,0.75964,2632.5,2632.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739463938504,1.883,2632.5,2631.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739463938815,1.883,2632.5,2631.6,3.95220278]
["bitfinex-derivatives","ETHF0:USTF0",1739463938816,3.2078,2632.1,2631.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739463939018,3.96755,2632.1,2631.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739463939204,3.96755,2632.1,2631.6,2.46368]
["bitfinex-derivatives","ETHF0:USTF0",1739463939403,3.96755,2632.1,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739463939613,3.96755,2632.1,2631.6,2.46368]
["bitfinex-derivatives","ETHF0:USTF0",1739463939807,3.2078,2632.1,2631.6,2.46368]
["bitfinex-derivatives","ETHF0:USTF0",1739463940011,3.2078,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739463940209,4.9139,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739463940416,5.10947,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739463940812,4.3498,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739463941112,5.10947,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739463941409,1.883,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739463941611,3.7666,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739463941612,5.85036,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739463941811,5.85036,2632.7,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739463942314,5.85036,2632.7,2632.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739463942315,5.85038,2632.7,2632.2,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1739463942610,1.884,2632.9,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739463943107,5.0918,2633.0,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739463943304,0.75957,2632.7,2632.2,6.40194278]
["bitfinex-derivatives","ETHF0:USTF0",1739463943509,0.75963,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739463943709,3.2078,2632.7,2632.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739463944013,0.75959,2632.6,2632.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739463944210,3.2078,2632.7,2632.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739463944507,1.89908,2632.5,2632.0,4.53375]
["bitfinex-derivatives","ETHF0:USTF0",1739463944705,1.89908,2632.5,2631.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739463944706,5.0908,2632.4,2631.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739463944900,0.75971,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739463945113,5.0908,2632.4,2631.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739463945514,0.75972,2632.2,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739463945813,0.75977,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739463946116,0.75982,2631.8,2631.7,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1739463946316,0.7598,2631.9,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739463947013,0.75979,2631.9,2631.7,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1739463947210,0.00569671,2632.0,2631.7,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1739463947412,0.00569671,2632.0,2631.7,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1739463947608,0.00569671,2632.0,2631.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739463947809,0.00569671,2632.0,2631.7,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1739463948009,0.00569671,2632.0,2631.7,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739463948010,0.75982,2631.8,2631.7,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739463948209,0.75982,2631.8,2631.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739463948410,0.75981,2631.9,2631.7,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1739463948611,0.7598,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739463948813,0.00569671,2632.0,2631.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739463949014,0.00569671,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739463950616,0.00569671,2632.0,2631.9,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1739463951018,0.00569671,2632.0,2631.9,7.91979278]
["bitfinex-derivatives","ETHF0:USTF0",1739463951413,0.76545671,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739463951716,0.00569671,2632.0,2631.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739463951917,0.00569671,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739463952311,0.76545671,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739463952709,3.21349671,2632.0,2631.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739463952914,3.21349671,2632.0,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739463952915,0.75982,2631.9,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739463953123,3.21349671,2632.0,2631.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739463953310,5.09649671,2632.0,2631.3,7.16000278]
["bitfinex-derivatives","ETHF0:USTF0",1739463953517,0.75997,2631.3,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739463953716,5.10745,2631.7,2631.2,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1739463953717,3.2078,2631.4,2631.2,1.35829]
["bitfinex-derivatives","ETHF0:USTF0",1739463954019,0.75997,2631.3,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739463954316,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463954515,1.883,2631.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463954516,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463954814,0.7601,2630.9,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739463955019,5.85088,2631.0,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739463955206,5.0908,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463955412,5.0908,2631.0,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739463955413,3.96796,2630.7,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739463955716,3.96796,2630.7,2630.0,7.75210278]
["bitfinex-derivatives","ETHF0:USTF0",1739463955717,3.2078,2630.4,2629.7,3.95220278]
["bitfinex-derivatives","ETHF0:USTF0",1739463955915,3.95220278,2630.7,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463955916,3.2078,2630.1,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463956117,3.2078,2630.1,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739463956417,3.21349671,2630.1,2629.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739463956813,3.21349671,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463957015,3.21349671,2630.1,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739463957016,0.76034,2630.0,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739463957219,0.76035,2630.0,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739463957524,3.21349671,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463957824,3.21349671,2630.1,2629.5,3.96827]
["bitfinex-derivatives","ETHF0:USTF0",1739463958118,3.21349671,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463958325,3.21349671,2630.1,2629.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739463958513,3.21349671,2630.1,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739463958713,0.76034,2630.0,2629.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739463958914,3.21349671,2630.1,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739463959112,3.21349671,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463959316,0.00569671,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463960223,0.00569671,2630.1,2630.0,41.56034]
["bitfinex-derivatives","ETHF0:USTF0",1739463960824,0.76600671,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463961120,3.21349671,2630.1,2629.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739463961427,3.21349671,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463961825,0.00569671,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463962429,0.76602671,2630.1,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739463962625,0.00569671,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463962816,0.00569671,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739463963425,0.76036,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463963626,0.76037,2629.9,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739463963828,3.21349671,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463964230,0.76043,2629.8,2629.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739463964430,0.76036,2630.0,2629.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739463964630,5.0908,2629.9,2629.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739463964827,5.0908,2629.9,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739463965027,0.5826,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463965236,0.5826,2629.8,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739463965428,3.2078,2629.6,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739463965730,3.2078,2629.6,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739463965731,0.76052,2629.4,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739463965932,3.2078,2629.6,2629.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739463966322,3.96827,2629.6,2629.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739463966524,0.5826,2629.8,2629.1,5.85371278]
["bitfinex-derivatives","ETHF0:USTF0",1739463966721,1.884,2629.8,2629.1,7.70770278]
["bitfinex-derivatives","ETHF0:USTF0",1739463966931,1.884,2629.8,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739463967127,1.884,2629.8,2629.1,7.70770278]
["bitfinex-derivatives","ETHF0:USTF0",1739463967322,5.0918,2629.8,2629.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739463967529,5.0918,2629.8,2629.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739463967724,5.85222,2629.8,2629.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739463967934,5.85222,2629.8,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739463968144,4.27192085,2630.1,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739463968145,0.00569671,2630.1,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739463968323,0.00569671,2630.1,2629.4,7.16000278]
["bitfinex-derivatives","ETHF0:USTF0",1739463968835,0.00569671,2630.1,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739463968836,3.97381671,2630.1,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739463969032,3.21349671,2630.1,2629.4,7.16000278]
["bitfinex-derivatives","ETHF0:USTF0",1739463969238,0.00569671,2630.1,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463969434,0.00569671,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463969637,0.00569671,2630.1,2629.5,45.90897]
["bitfinex-derivatives","ETHF0:USTF0",1739463969837,3.97382671,2630.1,2629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463970140,3.21349671,2630.1,2629.5,45.90898]
["bitfinex-derivatives","ETHF0:USTF0",1739463970340,0.00569671,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463972225,0.00569671,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463972226,0.76037,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463972427,3.21349671,2630.1,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739463972629,3.21349671,2630.1,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739463972830,0.00569671,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463975036,6.71e-06,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463975233,6.71e-06,2630.1,2630.0,4.71254278]
["bitfinex-derivatives","ETHF0:USTF0",1739463975629,6.71e-06,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463975943,6.71e-06,2630.1,2629.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739463976130,0.76034,2630.0,2629.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739463976335,0.76034,2630.0,2629.4,7.73647278]
["bitfinex-derivatives","ETHF0:USTF0",1739463976336,3.2078,2630.0,2629.7,0.00569]
["bitfinex-derivatives","ETHF0:USTF0",1739463976633,1.883,2629.9,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739463976828,1.883,2629.9,2629.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739463976829,3.2078,2629.7,2629.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739463977243,3.2078,2629.4,2628.5,7.16000278]
["bitfinex-derivatives","ETHF0:USTF0",1739463977434,1.883,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463977633,1.883,2629.3,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739463977833,1.883,2629.3,2628.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739463978137,0.76059,2629.2,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739463978440,0.76061,2629.1,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739463978641,0.76064,2629.0,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739463978835,3.96842,2629.1,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739463979041,3.2078,2629.1,2628.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739463979743,3.2078,2629.1,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739463980043,1.883,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463980338,0.5778,2629.8,2629.1,7.16000278]
["bitfinex-derivatives","ETHF0:USTF0",1739463980531,0.5778,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739463980532,1.883,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739463980731,1.883,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463981129,1.883,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739463981637,0.5964,2630.3,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463981832,1.883,2630.4,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463981833,1.883,2630.6,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463982040,0.76024,2630.4,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463982436,3.2078,2630.5,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463982643,1.883,2630.6,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463982644,2.64318,2630.6,2630.0,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1739463982838,1.883,2630.6,2630.0,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1739463983041,2.64317,2630.6,2630.0,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1739463983240,1.883,2630.6,2630.0,3.96814]
["bitfinex-derivatives","ETHF0:USTF0",1739463983947,1.883,2630.6,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739463984243,3.2078,2630.2,2629.6,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739463984442,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463984649,0.76039,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463984844,3.2078,2629.9,2629.2,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739463985640,0.7605,2629.5,2629.2,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1739463985845,5.0908,2629.6,2629.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739463986038,0.76049,2629.5,2629.2,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739463986246,0.76053,2629.4,2629.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739463986443,0.7605,2629.5,2629.2,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739463986641,5.0908,2629.6,2629.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739463986642,0.76053,2629.4,2629.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739463986841,5.0908,2629.6,2629.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739463987148,5.0908,2629.6,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739463987149,3.96835,2629.3,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739463987347,3.2078,2629.3,2628.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739463987646,3.96836,2629.3,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739463987847,3.2078,2629.3,2628.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739463988047,3.2078,2629.3,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739463988249,3.2078,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739463988841,1.883,2629.6,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739463989047,3.2078,2629.5,2628.8,7.76190278]
["bitfinex-derivatives","ETHF0:USTF0",1739463989545,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463989746,3.2078,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463990056,2.4572,2629.1,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463990256,3.35566491,2629.1,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463990547,3.04939671,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463990956,0.76068,2628.9,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739463991251,0.7607,2628.8,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463991548,3.04939671,2629.1,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739463991549,0.76067,2628.9,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739463991745,0.76067,2628.9,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463991946,3.04939671,2629.1,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463992249,3.04939671,2629.1,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739463992250,0.7607,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739463992548,0.76064,2629.0,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739463992751,3.04939671,2629.1,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463992942,3.81001671,2629.1,2628.5,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1739463993143,3.04939671,2629.1,2628.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739463993344,3.04939671,2629.1,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739463993554,0.76068,2628.9,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739463993951,0.76069,2628.8,2628.6,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1739463994152,0.76069,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739463994353,0.76071,2628.8,2628.6,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1739463994554,3.04939671,2629.1,2628.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739463995055,0.76068,2628.9,2628.8,0.00344007]
["bitfinex-derivatives","ETHF0:USTF0",1739463995351,0.76068,2628.9,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739463995352,0.76082,2628.4,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739463995559,5.10952,2628.9,2628.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739463995857,0.7608,2628.5,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739463996043,1.883,2628.6,2628.4,0.034447]
["bitfinex-derivatives","ETHF0:USTF0",1739463996245,0.76077,2628.5,2628.4,0.034447]
["bitfinex-derivatives","ETHF0:USTF0",1739463996646,0.76077,2628.5,2628.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739463996647,1.90194,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463996852,0.76093,2628.0,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739463997251,3.2078,2628.3,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463997454,3.78492,2628.6,2627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739463997455,5.0908,2628.6,2627.8,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1739463997650,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463997858,3.2078,2628.6,2627.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739463997859,2.4507,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739463998045,2.4507,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463998354,2.4507,2628.8,2628.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739463998355,0.76079,2628.5,2628.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739463998554,0.76079,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739463998748,2.4507,2628.8,2628.1,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1739463998951,2.4507,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463999152,0.76084,2628.3,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739463999349,0.76087,2628.2,2628.0,3.96871]
["bitfinex-derivatives","ETHF0:USTF0",1739463999555,0.76083,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739463999756,0.76079,2628.5,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739463999957,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464000161,3.2078,2628.6,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739464000354,0.76083,2628.3,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739464000554,3.2078,2628.6,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739464000756,3.2078,2628.6,2628.0,1.85747794]
["bitfinex-derivatives","ETHF0:USTF0",1739464001461,0.76085,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739464001761,3.2078,2628.2,2627.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739464002061,0.76098,2627.8,2627.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1739464002262,1.883,2628.3,2627.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1739464002263,3.2078,2627.9,2627.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1739464002564,3.2078,2627.9,2627.4,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739464002757,0.761,2627.8,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739464002959,0.76099,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739464003161,3.2078,2627.9,2627.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739464003363,1.882,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739464004067,1.882,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464004363,3.2078,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464004564,3.95220278,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464004565,3.2078,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464004767,2.4833,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739464005064,1.88770765,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739464005266,1.88770765,2627.5,2627.0,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1739464005561,0.00570765,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739464005766,1.883,2628.1,2627.3,3.95220278]
["bitfinex-derivatives","ETHF0:USTF0",1739464006064,3.2078,2628.3,2627.6,7.16000278]
["bitfinex-derivatives","ETHF0:USTF0",1739464006268,3.2078,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464006573,3.7907,2629.0,2628.3,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739464006758,3.7907,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464006759,4.55134,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464006964,3.7907,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464007175,4.55133,2629.0,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739464007370,3.7907,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464007674,3.7907,2629.0,2628.9,0.79556355]
["bitfinex-derivatives","ETHF0:USTF0",1739464007859,3.2078,2629.0,2628.9,0.79556355]
["bitfinex-derivatives","ETHF0:USTF0",1739464008058,1.88770765,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464008369,0.00570765,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464008865,0.00570765,2629.2,2629.1,0.79550355]
["bitfinex-derivatives","ETHF0:USTF0",1739464009071,5.85025,2629.7,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739464009270,5.85024,2629.7,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739464009467,5.0898,2629.7,2629.1,0.03490355]
["bitfinex-derivatives","ETHF0:USTF0",1739464009874,5.0898,2629.7,2629.4,0.79540355]
["bitfinex-derivatives","ETHF0:USTF0",1739464010079,0.76047,2629.6,2629.4,0.03490355]
["bitfinex-derivatives","ETHF0:USTF0",1739464010277,5.85024,2629.7,2629.4,0.03490355]
["bitfinex-derivatives","ETHF0:USTF0",1739464010773,5.0898,2629.7,2629.5,0.79536355]
["bitfinex-derivatives","ETHF0:USTF0",1739464010966,3.2078,2629.7,2629.5,0.03490355]
["bitfinex-derivatives","ETHF0:USTF0",1739464011671,0.00570765,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464011868,0.00570765,2629.8,2629.7,0.79533355]
["bitfinex-derivatives","ETHF0:USTF0",1739464012579,0.00570765,2629.8,2629.7,0.83024401]
["bitfinex-derivatives","ETHF0:USTF0",1739464013368,0.76034,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739464013569,3.2078,2630.1,2629.9,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464014168,3.2078,2630.5,2629.9,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464014376,0.5563,2630.6,2629.9,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464014684,0.00570765,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464014979,0.00570765,2630.5,2630.2,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464015181,3.21350765,2630.5,2630.2,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464015682,3.21350765,2630.5,2630.3,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464016075,0.76022,2630.4,2630.3,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464016973,3.21350765,2630.5,2630.3,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464017176,3.97372765,2630.5,2630.3,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464017683,3.97372765,2630.5,2630.4,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464017684,3.21350765,2630.5,2630.4,0.06981401]
["bitfinex-derivatives","ETHF0:USTF0",1739464017973,3.21350765,2630.5,2628.9,1.90165]
["bitfinex-derivatives","ETHF0:USTF0",1739464017974,0.76048,2629.6,2628.9,1.90165]
["bitfinex-derivatives","ETHF0:USTF0",1739464018177,3.96829,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739464018379,3.2078,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739464018568,3.2078,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464018774,3.2078,2630.1,2629.5,1.90121]
["bitfinex-derivatives","ETHF0:USTF0",1739464018968,1.881,2630.2,2629.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739464019177,3.2078,2630.1,2629.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739464019378,0.76043,2629.7,2629.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739464019577,0.76043,2629.7,2629.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739464019778,3.2078,2629.8,2629.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739464019977,3.96821,2629.8,2629.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739464020182,3.96813,2630.1,2629.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739464020384,3.2078,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739464020572,3.2078,2630.1,2629.6,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1739464020777,0.76035,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739464021274,3.2078,2630.1,2629.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739464021776,0.76038,2629.9,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739464021986,0.76038,2629.9,2629.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739464021987,3.2078,2630.1,2629.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739464022182,0.76025,2630.3,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464022480,6.2093,2630.4,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739464022481,0.76029,2630.2,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739464022777,4.3283,2630.4,2629.7,42.70106]
["bitfinex-derivatives","ETHF0:USTF0",1739464022986,0.76027,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1739464023180,4.3283,2630.4,2629.7,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1739464023677,1.88670765,2630.5,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739464023883,1.88670765,2630.5,2629.9,5.10873]
["bitfinex-derivatives","ETHF0:USTF0",1739464023884,1.88670765,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464024180,0.00570765,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464025081,3.6463,2631.4,2630.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739464025386,3.2078,2631.5,2630.7,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1739464025590,0.75996,2631.4,2630.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739464025979,3.2078,2631.5,2630.8,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1739464026180,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464026486,0.00570765,2631.5,2631.0,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1739464026686,0.00570765,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739464028083,0.00328895,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739464028893,0.00328895,2631.5,2631.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739464029190,0.00328895,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739464029485,0.00328895,2631.5,2631.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1739464029688,0.00328895,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739464029884,0.76319895,2631.5,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739464030079,3.2078,2631.4,2630.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464030279,3.2078,2631.1,2630.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464030486,0.76005,2631.0,2630.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464030694,3.2078,2631.1,2630.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739464030890,1.88,2631.2,2630.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739464030891,3.96791,2630.9,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739464031083,3.2078,2630.9,2630.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739464031284,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464031486,0.76011,2630.8,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739464031785,3.2078,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464031986,1.88,2631.1,2630.4,0.58950765]
["bitfinex-derivatives","ETHF0:USTF0",1739464032486,1.88,2631.1,2630.4,1.34972765]
["bitfinex-derivatives","ETHF0:USTF0",1739464032487,0.76017,2630.6,2630.4,1.34972765]
["bitfinex-derivatives","ETHF0:USTF0",1739464032792,3.2078,2630.9,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739464032987,0.76012,2630.8,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739464033285,0.76016,2630.7,2630.4,0.58950765]
["bitfinex-derivatives","ETHF0:USTF0",1739464033493,3.96797,2630.6,2630.4,1.34971765]
["bitfinex-derivatives","ETHF0:USTF0",1739464033685,3.2078,2630.6,2630.4,0.58950765]
["bitfinex-derivatives","ETHF0:USTF0",1739464033887,3.2078,2630.6,2630.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464034487,0.7602,2630.5,2630.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464034687,3.2078,2630.6,2630.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464034895,0.7602,2630.5,2630.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464035489,2.6392,2630.5,2630.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464036193,1.879,2630.5,2630.4,0.76592765]
["bitfinex-derivatives","ETHF0:USTF0",1739464037598,1.879,2630.5,2630.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464037894,0.7602,2630.5,2630.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464038886,6.5926,2630.5,2629.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739464039107,0.76036,2630.0,2629.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739464039291,0.76037,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464039488,3.2078,2630.1,2629.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739464039694,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464039988,3.2078,2630.1,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739464040189,3.2078,2629.8,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464040396,0.76046,2629.6,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464040595,3.2078,2629.8,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464040793,3.96822,2629.8,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464040994,3.2078,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464041299,0.00570765,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739464041798,0.00570765,2630.0,2629.5,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1739464042090,0.00570765,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739464043997,0.00570765,2630.0,2629.9,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1739464044196,3.2078,2630.6,2629.9,5.1438274]
["bitfinex-derivatives","ETHF0:USTF0",1739464044495,3.2078,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739464044996,0.76017,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739464045197,0.5544,2630.8,2630.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1739464045390,0.5544,2630.8,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739464045391,3.2078,2630.6,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739464045696,0.76026,2630.3,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1739464045902,0.7602,2630.5,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739464046094,3.2078,2630.6,2629.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739464046294,0.76032,2630.1,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739464046596,0.76031,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739464046800,0.76034,2630.1,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739464046999,3.2078,2630.3,2629.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739464047299,3.96805,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464047697,3.2078,2630.3,2629.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739464047894,1.90071,2630.2,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739464048096,0.5731,2630.2,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1739464048292,0.76035,2630.0,2629.5,5.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1739464048501,0.76046,2629.6,2629.5,0.76616765]
["bitfinex-derivatives","ETHF0:USTF0",1739464048805,0.76046,2629.6,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464049896,0.7604,2629.8,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464050096,0.7604,2629.8,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739464050298,3.2078,2629.9,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464050694,0.76044,2629.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739464050891,3.2078,2629.9,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464051199,3.96818,2629.9,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464051502,0.5731,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739464051899,0.5731,2630.2,2629.6,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739464052101,3.2078,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464052498,3.96807,2630.3,2629.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1739464052799,3.2078,2630.6,2629.9,9.0782974]
["bitfinex-derivatives","ETHF0:USTF0",1739464052998,3.96798,2630.6,2630.1,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1739464053196,3.96798,2630.6,2630.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739464053396,3.2078,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739464053602,3.2078,2630.6,2630.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739464053799,0.76022,2630.4,2630.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739464054008,3.2078,2630.6,2630.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739464054499,3.2078,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739464054701,3.2078,2630.6,2630.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739464054905,0.76023,2630.4,2630.2,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1739464055205,3.2078,2630.6,2630.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739464055404,3.96798,2630.6,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739464055601,3.2078,2630.6,2630.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739464055995,0.76024,2630.4,2630.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739464056202,3.96798,2630.6,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464056699,3.2078,2630.6,2630.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739464056894,0.76025,2630.3,2630.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739464057097,0.7603,2630.2,2629.7,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1739464057305,0.76029,2630.2,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739464057604,3.2078,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464057803,3.2078,2630.3,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739464057804,0.76029,2630.2,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739464058201,3.2078,2630.3,2629.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464058406,0.76038,2629.9,2629.7,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1739464058702,0.5695,2630.2,2629.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464059006,3.2078,2630.0,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464059199,3.2078,2630.0,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739464059200,0.76042,2629.8,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739464059398,0.76046,2629.6,2629.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464060111,1.90115,2629.6,2628.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739464060403,3.2078,2629.2,2628.8,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739464060608,3.96839,2629.2,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464060802,3.96839,2629.2,2628.8,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1739464061005,3.2078,2629.2,2628.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739464061202,0.76061,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739464061398,3.2078,2629.2,2628.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739464061911,3.2078,2629.2,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739464062300,3.2078,2629.2,2628.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739464062496,3.96839,2629.2,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739464062708,3.9684,2629.2,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739464063007,3.2078,2629.2,2628.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739464063209,0.76061,2629.1,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739464063612,3.2078,2629.2,2628.7,41.56641765]
["bitfinex-derivatives","ETHF0:USTF0",1739464063802,3.2078,2629.2,2628.7,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464064705,3.96847,2628.9,2628.7,0.76641765]
["bitfinex-derivatives","ETHF0:USTF0",1739464064906,0.76069,2628.8,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464065511,3.2078,2628.9,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464065709,3.96847,2628.9,2628.7,0.76641765]
["bitfinex-derivatives","ETHF0:USTF0",1739464065903,1.879,2629.0,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464066102,1.879,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464066409,1.879,2629.0,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464066612,0.76067,2628.9,2628.7,0.76640765]
["bitfinex-derivatives","ETHF0:USTF0",1739464066805,1.879,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464067314,1.879,2629.0,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464067512,0.76069,2628.8,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464068015,3.2078,2628.9,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464068209,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739464068612,0.76069,2628.8,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464069620,3.2078,2628.9,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464069809,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739464070208,3.2078,2628.9,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464070209,3.2078,2629.2,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464070413,1.879,2629.1,2628.7,0.58730765]
["bitfinex-derivatives","ETHF0:USTF0",1739464070616,0.76069,2628.8,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464071315,1.879,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464072312,1.879,2629.1,2628.7,1.90748765]
["bitfinex-derivatives","ETHF0:USTF0",1739464072313,3.2078,2629.2,2628.7,1.90748765]
["bitfinex-derivatives","ETHF0:USTF0",1739464072508,0.00570765,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739464075319,3.2078,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464075819,3.2078,2629.8,2629.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739464076224,3.96822,2629.8,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739464076820,3.96822,2629.8,2629.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739464076821,3.2078,2629.8,2629.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739464077121,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464077320,0.76053,2629.4,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739464078316,0.76053,2629.4,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739464078520,0.76056,2629.3,2629.1,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1739464078724,3.2078,2629.5,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739464078924,3.2078,2629.5,2629.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739464079112,3.9683,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739464079313,3.2078,2629.5,2629.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739464079518,0.76055,2629.3,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464079820,3.2078,2629.5,2629.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739464080025,3.96831,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739464080218,3.96831,2629.5,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739464080219,0.76054,2629.4,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739464080421,3.2078,2629.5,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464080615,3.96842,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739464080819,3.2078,2629.1,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464081316,3.2078,2629.1,2628.7,0.76640765]
["bitfinex-derivatives","ETHF0:USTF0",1739464081317,0.76067,2628.9,2628.7,0.76640765]
["bitfinex-derivatives","ETHF0:USTF0",1739464081523,0.76067,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739464081711,3.7829,2629.1,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464081915,3.7829,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464082112,1.878,2629.2,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464082311,0.76065,2629.0,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739464082712,1.878,2629.2,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464082917,0.76062,2629.1,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739464083120,1.878,2629.2,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464083327,2.63857,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464083719,1.878,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464084431,3.2078,2629.4,2628.7,3.97798595]
["bitfinex-derivatives","ETHF0:USTF0",1739464084625,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464085127,0.76055,2629.3,2628.8,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1739464085427,0.76055,2629.3,2628.7,3.97798595]
["bitfinex-derivatives","ETHF0:USTF0",1739464085428,3.2078,2629.4,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739464085730,7.1800783,2629.4,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464086029,3.2078,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464086219,3.9684,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464086530,3.2078,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464087126,3.9684,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464087522,5.0858,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464087920,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464088223,3.2078,2629.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739464089128,0.00570765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464089320,0.00570765,2629.9,2629.8,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739464092526,0.00570765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464094129,0.00570765,2629.9,2629.2,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1739464094130,0.76052,2629.4,2629.2,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1739464094329,0.76051,2629.5,2629.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739464094533,0.76051,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739464094730,3.2078,2629.6,2629.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739464094931,0.7605,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739464095127,0.76057,2629.2,2629.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1739464095324,3.2078,2629.2,2629.1,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1739464095635,0.76052,2629.4,2629.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739464095825,0.76056,2629.3,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739464096026,5.0848,2629.5,2628.7,3.97798595]
["bitfinex-derivatives","ETHF0:USTF0",1739464096221,3.2078,2629.2,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464096634,0.76066,2628.9,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739464097229,3.2078,2629.2,2628.7,0.76640765]
["bitfinex-derivatives","ETHF0:USTF0",1739464097430,0.76069,2628.8,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464098829,3.2078,2628.9,2628.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739464099031,0.76086,2628.2,2628.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739464099337,3.2078,2628.4,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464099636,0.76089,2628.2,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739464099833,0.5972,2628.3,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464100038,0.5972,2628.3,2627.8,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464100039,0.76095,2627.9,2627.8,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464100230,0.76095,2627.9,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464100436,3.81070765,2628.3,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464100634,0.76087,2628.2,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464100935,3.21350765,2628.3,2627.8,3.97798595]
["bitfinex-derivatives","ETHF0:USTF0",1739464101132,0.76092,2628.0,2627.8,3.97798595]
["bitfinex-derivatives","ETHF0:USTF0",1739464101337,0.76091,2628.1,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739464101537,3.21350765,2628.3,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464101737,0.76087,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464101939,3.21350765,2628.3,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739464102130,0.7609,2628.1,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739464102332,0.76089,2628.2,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464102532,3.21350765,2628.3,2627.8,3.97798595]
["bitfinex-derivatives","ETHF0:USTF0",1739464102731,0.76086,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464102933,3.21350765,2628.3,2627.8,3.97798595]
["bitfinex-derivatives","ETHF0:USTF0",1739464103132,0.7609,2628.1,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739464103635,3.21350765,2628.3,2627.8,3.97798595]
["bitfinex-derivatives","ETHF0:USTF0",1739464103937,3.2078,2628.0,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464104128,0.76095,2627.9,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464104441,3.2078,2628.0,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464105141,0.76095,2627.9,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464107144,3.96874,2628.0,2627.8,0.76666765]
["bitfinex-derivatives","ETHF0:USTF0",1739464107333,0.76095,2627.9,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464107734,3.2078,2628.0,2627.8,0.76668765]
["bitfinex-derivatives","ETHF0:USTF0",1739464108041,3.2078,2628.0,2627.8,0.76666765]
["bitfinex-derivatives","ETHF0:USTF0",1739464108344,3.2078,2628.0,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464108537,0.76095,2627.9,2627.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464110642,0.76113,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464110947,0.76108,2627.5,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739464111250,0.76108,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739464111431,3.2078,2627.7,2627.0,5.11081]
["bitfinex-derivatives","ETHF0:USTF0",1739464111632,1.1504,2627.8,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1739464111838,0.76103,2627.7,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1739464112239,0.76101,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739464112445,0.561,2627.8,2627.2,5.8751483]
["bitfinex-derivatives","ETHF0:USTF0",1739464112645,1.322,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739464112845,1.878,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464112846,0.76095,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464113043,3.2078,2628.0,2627.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739464113240,3.2078,2628.0,2627.5,4.5662783]
["bitfinex-derivatives","ETHF0:USTF0",1739464113439,3.96873,2628.0,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1739464113640,0.76095,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739464113846,3.2078,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464114151,3.2078,2628.0,2627.5,4.5662783]
["bitfinex-derivatives","ETHF0:USTF0",1739464114349,0.76102,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739464114549,3.96873,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464114752,3.2078,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464115046,3.2078,2628.0,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739464115047,0.761,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739464115246,3.2078,2628.0,2627.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739464115441,1.878,2627.9,2627.1,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1739464115647,3.2078,2627.7,2627.2,3.9722783]
["bitfinex-derivatives","ETHF0:USTF0",1739464115948,3.2078,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464116248,3.2078,2628.0,2627.5,3.9722783]
["bitfinex-derivatives","ETHF0:USTF0",1739464116249,3.2078,2628.0,2627.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739464116449,3.2078,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464116648,3.7547,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464116843,0.76097,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739464117043,3.7547,2628.0,2627.4,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1739464117253,0.76098,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464117454,3.7547,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464117645,0.00570765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464117850,0.00570765,2628.3,2628.2,4.7331383]
["bitfinex-derivatives","ETHF0:USTF0",1739464118050,0.00570765,2628.3,2628.2,5.3357383]
["bitfinex-derivatives","ETHF0:USTF0",1739464119147,0.00570765,2628.3,2628.2,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1739464119547,0.00570765,2628.3,2628.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739464119751,0.76653765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464120355,0.00570765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464120553,0.76655765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464120749,0.76086,2628.2,2628.1,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1739464121058,0.00570765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464121756,0.76656765,2628.3,2627.9,3.9722783]
["bitfinex-derivatives","ETHF0:USTF0",1739464121961,0.76656765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464122146,0.00570765,2628.3,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739464122353,0.76091,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464122654,0.76089,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464122959,0.76094,2628.0,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739464123256,5.11,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464123460,0.76099,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739464123659,0.76101,2627.7,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464123960,0.76106,2627.6,2627.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464124152,3.2078,2627.9,2627.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464124354,0.76099,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464124554,3.2078,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464124758,0.76098,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464124959,3.2078,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464125157,3.96875,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464125358,3.2078,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464125758,3.2078,2628.2,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464125959,3.96867,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739464126158,3.2078,2628.2,2627.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739464126757,0.7609,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739464126961,3.96868,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739464127163,3.2078,2628.2,2627.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739464127561,0.76092,2628.0,2627.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739464127860,0.761,2627.8,2627.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464128165,3.2078,2628.2,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464128166,0.76095,2627.9,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464128562,0.76102,2627.7,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464128762,0.5536,2628.1,2627.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464128963,0.76096,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739464129464,0.76102,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739464129861,0.5536,2628.1,2627.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464130165,0.76096,2627.9,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464130561,0.76094,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739464130866,0.5536,2628.1,2627.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464131066,0.5536,2628.1,2627.5,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1739464131364,0.5536,2628.1,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464131365,0.76098,2627.8,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464131768,0.76102,2627.7,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464131967,0.76099,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464132465,2.45586,2628.1,2627.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464132968,0.76102,2627.7,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464133163,3.2078,2627.9,2627.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739464133370,0.76105,2627.6,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739464133565,0.76102,2627.7,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464134566,0.76099,2627.8,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464134765,0.5536,2628.1,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464134968,0.76088,2628.2,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739464135171,0.76655765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464135362,0.00570765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464136259,0.76089,2628.1,2628.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739464136465,0.76089,2628.1,2627.6,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1739464136466,0.76101,2627.7,2627.6,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1739464136978,3.2078,2628.1,2627.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739464137165,3.2078,2628.1,2627.6,2.47869]
["bitfinex-derivatives","ETHF0:USTF0",1739464137464,3.2078,2628.1,2627.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739464137665,0.76103,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464138172,0.76103,2627.7,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464138369,0.76103,2627.6,2627.5,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1739464138565,0.5943,2627.9,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464138566,0.76103,2627.7,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464138765,0.5943,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464138959,0.76103,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739464139365,0.5943,2627.9,2627.3,6.4575783]
["bitfinex-derivatives","ETHF0:USTF0",1739464139571,0.761,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464139771,0.5943,2627.9,2627.3,6.4575783]
["bitfinex-derivatives","ETHF0:USTF0",1739464139973,0.76102,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739464140165,3.96878,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739464140468,0.76656765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464141474,0.00570765,2628.3,2627.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739464141670,0.76091,2628.1,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739464142174,0.76093,2628.0,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739464142376,3.2078,2628.2,2627.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739464142575,0.76091,2628.1,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739464143372,5.10998,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464143574,5.11019,2627.9,2627.3,7.0109783]
["bitfinex-derivatives","ETHF0:USTF0",1739464143771,3.96877,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464143973,1.876,2628.1,2627.6,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1739464144168,1.876,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739464144169,2.63692,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739464144372,1.876,2628.1,2627.6,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1739464144569,0.76096,2627.9,2627.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464144976,0.76104,2627.7,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464145177,5.11019,2627.9,2627.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739464145379,3.2078,2627.6,2627.1,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1739464145677,0.76109,2627.5,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739464145874,0.76109,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739464146075,4.3725,2627.9,2627.1,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1739464146476,3.2078,2627.6,2627.1,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1739464147084,3.2078,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739464147385,3.96883,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739464147575,3.2078,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739464148177,3.2078,2627.6,2627.1,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1739464148378,3.2078,2627.6,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739464148574,0.76109,2627.4,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739464148974,5.11044,2627.6,2627.1,3.97141518]
["bitfinex-derivatives","ETHF0:USTF0",1739464149183,5.11044,2627.6,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464149184,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464149389,0.76124,2626.9,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1739464149784,1.7534,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464150080,3.2078,2627.0,2626.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739464150284,3.77898,2627.1,2626.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739464150285,3.2078,2626.7,2626.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739464150486,0.76132,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464150685,1.876,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464150882,0.5646,2626.5,2626.1,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1739464151182,0.5646,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464151376,0.76145,2626.2,2625.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739464151581,3.2078,2626.4,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1739464151782,0.76155,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464151994,0.76155,2625.9,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739464152194,1.876,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464152701,5.0838,2626.0,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464152891,5.0838,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464152892,3.2078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464153202,3.2078,2625.7,2623.8,26.56434859]
["bitfinex-derivatives","ETHF0:USTF0",1739464153203,3.2078,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464153398,3.96958,2625.1,2624.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1739464153588,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464153793,3.2078,2625.1,2624.3,7.1800783]
["bitfinex-derivatives","ETHF0:USTF0",1739464153995,0.5823,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464154201,1.876,2625.3,2624.6,7.1800783]
["bitfinex-derivatives","ETHF0:USTF0",1739464154494,1.876,2625.3,2623.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739464154495,3.9722783,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464154698,3.2078,2624.3,2623.7,0.16033616]
["bitfinex-derivatives","ETHF0:USTF0",1739464154891,3.2078,2624.3,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739464154892,3.2078,2624.0,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739464155099,1.877,2623.9,2623.2,17.98401328]
["bitfinex-derivatives","ETHF0:USTF0",1739464155493,3.9722783,2623.7,2623.2,17.98401328]
["bitfinex-derivatives","ETHF0:USTF0",1739464155694,1.877,2623.6,2623.2,17.98401328]
["bitfinex-derivatives","ETHF0:USTF0",1739464155896,3.2078,2623.7,2623.2,17.98401328]
["bitfinex-derivatives","ETHF0:USTF0",1739464156107,0.00570765,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464156403,0.00570765,2624.0,2623.3,3.9722783]
["bitfinex-derivatives","ETHF0:USTF0",1739464156404,7.65e-06,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464156600,7.65e-06,2624.0,2623.9,4.7343883]
["bitfinex-derivatives","ETHF0:USTF0",1739464157505,3.2078,2625.4,2623.9,9.9722783]
["bitfinex-derivatives","ETHF0:USTF0",1739464157698,3.2078,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464157905,3.2078,2625.0,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739464158113,3.2078,2625.3,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739464158398,6.6109383,2625.5,2624.2,7.7542883]
["bitfinex-derivatives","ETHF0:USTF0",1739464158399,1.877,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739464158599,1.877,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464158804,3.2078,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739464159300,3.2078,2625.6,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464159503,3.2078,2625.6,2625.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464159897,0.00570765,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739464160199,0.00570765,2625.7,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1739464160399,3.2078,2625.5,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739464160607,0.00570765,2625.7,2625.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464160803,3.2078,2625.5,2625.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464161003,3.2078,2625.5,2624.5,3.9722783]
["bitfinex-derivatives","ETHF0:USTF0",1739464161004,0.76181,2625.0,2624.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1739464161301,0.76181,2625.0,2623.9,5.8492783]
["bitfinex-derivatives","ETHF0:USTF0",1739464161302,3.96963,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464161495,5.0848,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464161802,3.2078,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464162002,1.878,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464162199,3.2078,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464162392,1.878,2625.2,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739464162393,3.2078,2624.7,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739464162599,3.2078,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464162600,5.84768,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464162806,5.0858,2624.7,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1739464163199,3.2078,2624.7,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1739464163402,5.0848,2624.7,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1739464163610,5.0848,2624.7,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739464163905,1.877,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739464164301,1.878,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464164504,1.878,2624.9,2623.9,7.1800783]
["bitfinex-derivatives","ETHF0:USTF0",1739464164807,3.2078,2624.4,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739464165003,3.2078,2624.4,2623.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739464165304,0.76202,2624.3,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739464165607,3.2078,2624.4,2623.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739464165608,5.09150765,2624.4,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1739464165800,5.09150765,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739464165995,0.00570765,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739464166605,0.00570765,2624.4,2623.9,7.1800783]
["bitfinex-derivatives","ETHF0:USTF0",1739464166806,0.00570765,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464167712,0.00570765,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739464167903,0.00570765,2624.4,2624.2,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1739464168104,0.00570765,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739464168305,0.00570765,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464168805,0.76199,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464169004,3.21350765,2624.4,2623.8,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739464169206,1.89,2624.3,2623.8,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739464169411,0.76211,2624.0,2623.8,4.53324]
["bitfinex-derivatives","ETHF0:USTF0",1739464169704,1.89,2624.3,2623.8,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739464169906,1.89,2624.3,2623.6,4.5767783]
["bitfinex-derivatives","ETHF0:USTF0",1739464169907,0.76216,2623.7,2623.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739464170108,1.90521,2624.0,2623.3,4.5529783]
["bitfinex-derivatives","ETHF0:USTF0",1739464170310,3.2078,2623.8,2623.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739464170903,0.76219,2623.7,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1739464171109,0.76219,2623.6,2623.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739464171310,3.2078,2623.8,2623.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1739464171509,3.2078,2623.8,2623.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739464171911,3.2078,2624.2,2623.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739464172107,0.76208,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464172308,0.762,2624.3,2623.7,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1739464172608,1.90070765,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464172813,0.76204,2624.2,2624.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1739464173009,1.90070765,2624.4,2623.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739464173010,1.90070765,2624.4,2623.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739464173218,0.00570765,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739464175317,1.898,2625.1,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739464175619,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464176018,3.96951,2625.3,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1739464176521,3.96951,2625.3,2624.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464176522,3.2078,2625.3,2624.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464176922,3.2078,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739464177316,0.00570765,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739464177627,0.76735765,2625.5,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1739464178014,0.76735765,2625.5,2625.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739464178015,0.00570765,2625.5,2625.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739464178323,0.00570765,2625.5,2625.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739464178617,0.00570765,2625.5,2625.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739464178819,0.00570765,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739464179831,0.76736765,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739464180125,0.76736765,2625.5,2625.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739464180126,0.00570765,2625.5,2625.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739464180325,0.00570765,2625.5,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1739464180326,0.76735765,2625.5,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1739464180624,0.00570765,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739464186425,7.65e-06,2625.5,2625.4,4.7339483]
["bitfinex-derivatives","ETHF0:USTF0",1739464187429,7.65e-06,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739464188729,7.65e-06,2625.5,2625.4,4.7339483]
["bitfinex-derivatives","ETHF0:USTF0",1739464195336,0.5617,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739464195724,3.2078,2626.7,2626.1,5.8759383]
["bitfinex-derivatives","ETHF0:USTF0",1739464196031,1.878,2627.2,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1739464196233,1.878,2627.2,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464196234,0.7612,2627.1,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464196423,3.2078,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464197029,0.00570765,2627.1,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464197335,0.00570765,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464199341,0.76121,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1739464199636,0.00570765,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464200439,0.00570765,2627.1,2626.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464200631,3.2078,2627.0,2626.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464200835,3.2078,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739464201034,0.00570765,2627.1,2626.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464201230,0.00570765,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464202237,7.65e-06,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464202442,7.65e-06,2627.1,2627.0,7.9412883]
["bitfinex-derivatives","ETHF0:USTF0",1739464203035,7.65e-06,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464203247,7.65e-06,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464203545,3.20780765,2627.1,2626.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464204037,7.65e-06,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739464204243,7.65e-06,2627.1,2626.7,3.9722783]
["bitfinex-derivatives","ETHF0:USTF0",1739464204437,3.20780765,2627.1,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1739464204637,3.20780765,2627.1,2626.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464204839,0.5769,2627.0,2626.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464205039,0.76129,2626.7,2626.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464205240,3.2078,2626.8,2626.6,0.76702765]
["bitfinex-derivatives","ETHF0:USTF0",1739464205442,3.96908,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739464205641,3.2078,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739464205839,0.76129,2626.7,2626.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464206738,0.76141,2626.4,2626.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1739464206942,7.1800783,2626.8,2625.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739464206943,3.2078,2626.2,2625.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739464207344,0.76148,2626.1,2625.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739464207645,3.2078,2626.2,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1739464207646,0.76151,2626.0,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1739464208041,3.2078,2626.5,2625.8,5.8761783]
["bitfinex-derivatives","ETHF0:USTF0",1739464208252,0.5665,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739464208847,1.32777,2626.8,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1739464209040,0.5665,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464209240,0.5665,2626.8,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739464209435,3.2078,2627.0,2626.4,5.8757383]
["bitfinex-derivatives","ETHF0:USTF0",1739464209634,0.60260765,2627.1,2626.4,5.8757383]
["bitfinex-derivatives","ETHF0:USTF0",1739464209635,0.60260765,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464209948,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464210245,0.76136,2626.5,2626.3,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1739464210647,0.5586,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464210943,0.5586,2626.6,2626.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739464211139,3.2078,2626.1,2625.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739464211340,3.2078,2626.1,2625.2,4.5321783]
["bitfinex-derivatives","ETHF0:USTF0",1739464211545,1.90356,2626.3,2625.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739464211546,0.76158,2625.7,2625.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739464211735,3.2078,2625.8,2625.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739464212138,0.76158,2625.7,2625.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739464212340,0.76158,2625.7,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1739464212748,0.76158,2625.7,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1739464212939,0.76158,2625.7,2625.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739464213141,0.76158,2625.7,2625.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1739464213341,0.76158,2625.7,2625.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739464213544,0.76158,2625.7,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1739464213743,0.76158,2625.7,2624.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739464213949,0.76158,2625.7,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1739464214151,0.76158,2625.7,2624.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739464214351,0.76158,2625.7,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1739464214542,0.76158,2625.7,2624.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739464214748,0.76158,2625.7,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1739464214944,1.06578584,2625.7,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1739464215149,1.06578584,2625.7,2624.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739464215348,1.06578584,2625.7,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739464215548,1.06578584,2625.7,2625.0,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1739464215757,6.30420584,2625.7,2624.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739464216056,0.76177,2625.1,2624.8,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739464216353,0.76174,2625.2,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739464216541,0.7618,2625.0,2624.8,1.32173]
["bitfinex-derivatives","ETHF0:USTF0",1739464216741,3.96961,2625.0,2624.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739464216954,3.2078,2625.0,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739464217142,3.2078,2625.0,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739464217344,3.2078,2625.0,2624.6,0.00570001]
["bitfinex-derivatives","ETHF0:USTF0",1739464217545,0.76182,2624.9,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739464217746,3.2078,2625.0,2624.6,0.00570001]
["bitfinex-derivatives","ETHF0:USTF0",1739464217944,3.96961,2625.0,2624.6,0.00570001]
["bitfinex-derivatives","ETHF0:USTF0",1739464218149,3.2078,2625.0,2624.6,0.00570001]
["bitfinex-derivatives","ETHF0:USTF0",1739464218354,3.2078,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739464218851,0.00570765,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464219048,0.00570765,2625.2,2625.1,3.96956]
["bitfinex-derivatives","ETHF0:USTF0",1739464219654,0.00570765,2625.2,2625.1,44.76956]
["bitfinex-derivatives","ETHF0:USTF0",1739464219848,0.00570765,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739464220051,0.00570765,2625.2,2624.6,3.97797831]
["bitfinex-derivatives","ETHF0:USTF0",1739464220246,3.2078,2625.1,2624.6,0.00570001]
["bitfinex-derivatives","ETHF0:USTF0",1739464220454,0.7618,2625.0,2624.6,0.00570001]
["bitfinex-derivatives","ETHF0:USTF0",1739464220652,3.2078,2625.1,2624.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1739464220857,0.7618,2625.0,2624.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1739464221055,3.2078,2625.1,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739464221256,3.96958,2625.1,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739464221652,3.2078,2625.1,2624.6,0.00570001]
["bitfinex-derivatives","ETHF0:USTF0",1739464222154,0.76187,2624.7,2624.6,0.00570001]
["bitfinex-derivatives","ETHF0:USTF0",1739464222546,9.9722783,2624.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464222757,3.2078,2623.9,2623.2,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1739464222946,3.2078,2624.3,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1739464223151,1.36642,2624.6,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739464223152,1.877,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739464223354,6.45121,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464223549,6.45121,2624.6,2623.8,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1739464223755,5.69500765,2624.6,2623.8,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1739464224044,5.69500765,2624.6,2623.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739464224250,0.76203,2624.2,2623.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739464224450,3.2078,2624.3,2623.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739464224654,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464224850,3.2078,2623.9,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464225045,3.2078,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464225445,1.878,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739464226260,3.2078,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739464226457,1.878,2624.0,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739464226652,1.878,2624.0,2623.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739464226847,3.2078,2624.2,2623.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739464227059,5.6522,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464227253,3.2078,2624.2,2623.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739464227457,5.6522,2624.5,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739464227659,3.2078,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739464229464,3.96983,2624.2,2624.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1739464229969,3.2078,2624.2,2623.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739464230154,3.2078,2623.9,2623.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739464230361,3.2078,2623.6,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1739464231271,3.2078,2623.6,2623.1,5.0909783]
["bitfinex-derivatives","ETHF0:USTF0",1739464231467,3.2078,2623.6,2623.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739464231978,3.97001,2623.6,2623.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1739464232168,3.2078,2623.6,2623.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739464232368,3.97,2623.6,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464232667,3.2078,2623.6,2623.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1739464232871,3.2078,2623.6,2623.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739464233065,3.04361,2623.8,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739464233066,3.2078,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739464233873,3.97009,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739464234074,3.2078,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739464234666,3.2078,2623.3,2623.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739464234870,3.2078,2623.3,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1739464235072,0.76233,2623.2,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1739464235275,0.76235,2623.1,2622.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739464235475,3.2078,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739464235779,3.97008,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739464235979,3.97008,2623.3,2622.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739464235980,3.2078,2623.3,2622.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739464236278,3.2078,2623.3,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1739464236466,0.76237,2623.0,2622.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1739464236774,3.2078,2623.3,2622.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739464236977,3.2078,2623.0,2622.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739464237481,0.76243,2622.8,2622.7,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1739464237672,0.76243,2622.8,2621.3,7.1800783]
["bitfinex-derivatives","ETHF0:USTF0",1739464237875,0.7626,2622.2,2621.7,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1739464238076,1.878,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739464238270,1.878,2622.7,2622.1,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1739464238471,1.878,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739464238671,1.878,2622.7,2622.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739464238879,1.878,2622.7,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1739464238880,3.2078,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1739464239279,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464239581,3.2078,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1739464239876,1.879,2623.1,2622.5,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1739464240083,2.64134,2623.1,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1739464240278,1.879,2623.1,2622.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739464240479,0.76255,2622.4,2622.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739464240684,3.2078,2622.6,2622.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739464240886,0.76252,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1739464241180,3.2078,2622.6,2622.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739464241385,3.2078,2622.3,2622.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1739464241577,1.879,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1739464241776,3.2078,2622.9,2622.7,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1739464241984,0.76243,2622.8,2622.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1739464242277,3.2078,2622.9,2622.3,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1739464242477,3.2078,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1739464242683,3.2078,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739464242880,5.0868,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739464243082,5.84912,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739464243383,5.84914,2623.2,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464243577,5.0868,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739464243774,0.00571875,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1739464244176,0.30785217,2624.0,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464244377,3.96993,2623.9,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1739464244577,3.96993,2623.9,2623.3,41.3537]
["bitfinex-derivatives","ETHF0:USTF0",1739464244773,0.76214,2623.8,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1739464245080,5.0868,2623.9,2623.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739464245273,0.76215,2623.8,2623.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464245477,5.0868,2623.9,2623.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464245988,5.0868,2623.9,2623.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739464246183,5.84891,2623.9,2623.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739464246482,1.879,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739464246677,0.3151676,2624.0,2623.4,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464246678,0.00571875,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464247083,0.00571875,2624.0,2623.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739464247788,0.76779875,2624.0,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1739464248080,0.00571875,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464249286,0.00571875,2624.0,2623.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739464249477,0.00571875,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464249979,0.00571875,2624.0,2623.5,2.47391]
["bitfinex-derivatives","ETHF0:USTF0",1739464249980,0.00571875,2624.0,2623.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739464250187,0.76780875,2624.0,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1739464250591,0.00571875,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464251987,8.75e-06,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464253986,8.75e-06,2624.0,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464254186,0.76215,2623.8,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739464254387,0.76216,2623.7,2623.5,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1739464254684,3.2078,2623.8,2623.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739464254988,3.96995,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464255188,3.2078,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464255390,3.96994,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464255589,3.2078,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464255783,0.76209875,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464255985,0.76214,2623.8,2623.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739464256183,8.75e-06,2624.0,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464256379,0.76217,2623.7,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1739464256583,0.76219,2623.6,2623.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739464256788,3.2078,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464256990,3.2078,2623.8,2623.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739464257192,0.76216,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1739464257388,3.2078,2623.8,2623.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739464257586,3.2078,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464258295,3.96994,2623.8,2623.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739464258589,3.2078,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464259598,8.75e-06,2624.0,2623.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739464259783,8.75e-06,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464260286,8.75e-06,2624.0,2623.9,42.13861]
["bitfinex-derivatives","ETHF0:USTF0",1739464260895,3.2078,2625.3,2623.9,47.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739464261190,19.962,2626.8,2623.9,47.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739464261191,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464261392,3.2078,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739464261589,1.878,2626.1,2625.3,5.11206]
["bitfinex-derivatives","ETHF0:USTF0",1739464261782,3.2078,2626.4,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739464261990,1.878,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464262294,0.00571875,2626.6,2626.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1739464262597,0.00571875,2626.6,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739464263089,0.00571875,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464263290,0.00571875,2626.6,2626.5,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1739464263898,3.2078,2627.2,2626.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464264094,3.2078,2627.2,2627.0,4.7334583]
["bitfinex-derivatives","ETHF0:USTF0",1739464264393,3.2078,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464264600,3.2078,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464264794,3.2078,2626.9,2626.2,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739464265099,1.878,2627.2,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1739464265100,3.2078,2626.6,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1739464265392,0.00571875,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464265794,0.00571875,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739464266298,0.00571875,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464266596,0.00571875,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464266793,0.76699875,2626.8,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739464266997,0.76145,2626.2,2626.0,1.15491875]
["bitfinex-derivatives","ETHF0:USTF0",1739464267194,3.2078,2626.1,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464267394,3.96927,2626.1,2626.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464267993,9.2078,2626.1,2625.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739464268195,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464268393,5.0848,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464268592,3.2078,2625.2,2624.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739464268796,3.2078,2625.2,2624.4,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1739464269193,3.2078,2625.2,2624.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739464269194,3.2078,2624.9,2624.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739464269395,0.00571875,2625.1,2624.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464269590,1.879,2625.0,2624.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464269795,0.76185,2624.8,2624.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464270196,3.96963,2624.9,2624.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464270799,3.2078,2624.9,2624.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464271103,0.76185,2624.8,2624.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464271602,0.76195,2624.5,2623.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739464271900,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464272100,3.2078,2624.4,2623.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739464272300,0.76206,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464272504,0.76206,2624.1,2623.7,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1739464272902,0.762,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464273102,0.762,2624.3,2623.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739464273401,0.76206,2624.1,2623.7,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1739464273796,1.877,2624.3,2624.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1739464274002,1.877,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464274003,0.76201,2624.3,2623.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739464274207,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464274697,0.76208,2624.1,2623.7,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1739464274999,3.2078,2624.0,2623.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464275196,3.2078,2624.0,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1739464275398,3.2078,2624.0,2623.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464275594,1.881,2624.2,2623.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464275595,3.2078,2623.7,2623.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464275794,5.0878,2623.7,2623.6,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464276000,5.0878,2623.7,2622.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739464276200,5.0918,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1739464276400,0.76209,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464276401,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464276592,3.2078,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739464276798,3.2078,2624.0,2623.3,5.11351]
["bitfinex-derivatives","ETHF0:USTF0",1739464277103,21.85959,2624.9,2623.3,5.11351]
["bitfinex-derivatives","ETHF0:USTF0",1739464277104,3.2078,2625.2,2623.9,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464277310,0.7618,2625.0,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739464277604,3.2078,2625.2,2624.3,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464277801,0.76186,2624.8,2624.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739464278001,3.2078,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464278304,3.2078,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739464278505,3.2078,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464278704,3.2078,2624.9,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739464278904,3.2078,2624.9,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464279298,0.76193,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464279606,5.0958,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464279804,1.888,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739464280008,0.76184,2624.9,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464280304,3.2078,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464280509,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464280801,3.2078,2624.1,2623.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739464281106,3.2078,2624.1,2623.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464281107,0.76219,2623.7,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464281305,0.76221,2623.6,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464281603,3.2078,2623.8,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464281804,3.21351875,2623.8,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1739464282002,3.21351875,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464282204,0.00571875,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739464282804,0.00571875,2623.8,2623.7,3.96996]
["bitfinex-derivatives","ETHF0:USTF0",1739464283005,5.87269,2624.7,2623.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464283307,3.2078,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739464283703,3.2078,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464283904,3.2078,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464284411,0.00571875,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739464285516,8.75e-06,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739464285806,8.75e-06,2624.9,2624.8,13.09522305]
["bitfinex-derivatives","ETHF0:USTF0",1739464286203,8.75e-06,2624.9,2624.8,7.69412305]
["bitfinex-derivatives","ETHF0:USTF0",1739464286398,8.75e-06,2624.9,2624.8,5.78912305]
["bitfinex-derivatives","ETHF0:USTF0",1739464286602,8.75e-06,2624.9,2624.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739464286804,3.20780875,2624.9,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464287109,3.2078,2624.6,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464287314,3.20780875,2624.9,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739464287507,3.20780875,2624.9,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464288310,3.20780875,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739464288810,8.75e-06,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739464289013,0.76187,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464289310,3.2078,2624.6,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464289505,0.76196,2624.4,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464290105,0.76194,2624.5,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464290310,3.2078,2624.6,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464290513,0.76196,2624.4,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464290707,3.2078,2624.6,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464291009,0.76196,2624.4,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464291409,3.2078,2624.6,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464291814,0.76196,2624.4,2624.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464292513,3.2078,2624.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464292714,0.76231,2623.2,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1739464293010,3.2078,2623.5,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464293215,0.7623,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464293410,3.2078,2623.5,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739464293610,3.2078,2623.5,2622.7,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1739464293819,3.21351875,2623.5,2623.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1739464294116,3.21351875,2623.5,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1739464294312,0.76237,2623.0,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464295011,1.913,2623.1,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464295209,3.2078,2623.2,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464295414,0.00571875,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464296819,0.00571875,2623.5,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1739464297017,0.00571875,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464297018,0.00571875,2623.5,2623.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739464297320,0.76225,2623.4,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739464297621,0.76794875,2623.5,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1739464297812,0.00571875,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464298517,0.00571875,2623.5,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464298712,3.2078,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464299022,3.2078,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739464299513,0.00571875,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464300017,0.00571875,2623.5,2623.4,41.56225]
["bitfinex-derivatives","ETHF0:USTF0",1739464303215,0.00571875,2623.5,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464303417,0.00571875,2623.5,2623.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739464303614,0.00571875,2623.5,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464304020,0.00571875,2623.5,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1739464304214,0.00571875,2623.5,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464304616,0.7623,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739464304817,3.2078,2623.3,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464305017,0.76234,2623.1,2623.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739464305223,3.2078,2623.3,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464305424,0.76235,2623.1,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1739464305924,3.2078,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739464306117,0.00571875,2623.5,2622.9,5.11948875]
["bitfinex-derivatives","ETHF0:USTF0",1739464306318,0.00571875,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464307420,0.00571875,2623.5,2622.9,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464307623,3.21351875,2623.5,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464307813,3.97574875,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464308017,3.97574875,2623.5,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1739464308018,0.76232,2623.2,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1739464308218,0.76235,2623.1,2623.0,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1739464308414,0.76237,2623.0,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464308624,3.2078,2623.2,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464308829,3.21351875,2623.5,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464309120,0.00571875,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464310325,0.00571875,2623.5,2623.0,5.11373]
["bitfinex-derivatives","ETHF0:USTF0",1739464310521,0.00571875,2623.5,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1739464310522,0.76227,2623.4,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1739464310714,3.2078,2623.4,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464311124,0.76237,2623.0,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464312023,1.90614,2622.8,2622.0,5.76122305]
["bitfinex-derivatives","ETHF0:USTF0",1739464312228,3.2078,2622.6,2622.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739464312623,0.76258,2622.3,2622.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739464312928,0.76263,2622.1,2622.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739464313127,0.76266,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464313325,3.82229,2622.5,2621.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739464313326,3.2078,2622.2,2621.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739464313530,1.90658,2622.1,2621.4,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1739464313730,0.76279,2621.6,2621.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739464314029,1.91229875,2622.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464314030,0.7629,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464314220,2.68289,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464314532,1.92,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464315223,1.92,2621.3,2620.4,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464315224,7.92,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464315429,3.2078,2620.6,2619.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1739464315619,4.42837305,2621.0,2619.5,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739464315620,3.2078,2620.2,2619.5,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739464315928,8.75e-06,2620.3,2620.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1739464316132,8.75e-06,2620.3,2620.2,3.97098]
["bitfinex-derivatives","ETHF0:USTF0",1739464316425,8.75e-06,2620.3,2620.2,11.90698]
["bitfinex-derivatives","ETHF0:USTF0",1739464316830,3.2078,2621.4,2620.2,51.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739464317134,2.69976,2621.7,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739464317330,1.937,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464317826,1.1327,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464317827,3.7627,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464318128,0.00571875,2621.6,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739464318329,8.75e-06,2621.6,2621.5,8.39897305]
["bitfinex-derivatives","ETHF0:USTF0",1739464318526,8.75e-06,2621.6,2621.5,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464318728,8.75e-06,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464318929,8.75e-06,2621.6,2621.5,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739464319139,8.75e-06,2621.6,2621.5,55.19897305]
["bitfinex-derivatives","ETHF0:USTF0",1739464319633,8.75e-06,2621.6,2621.5,49.19897305]
["bitfinex-derivatives","ETHF0:USTF0",1739464320031,8.75e-06,2621.6,2621.5,55.19897305]
["bitfinex-derivatives","ETHF0:USTF0",1739464320727,3.2078,2622.5,2621.5,54.43617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464320926,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464321535,3.8077,2623.5,2622.6,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464321831,3.2078,2623.1,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464322032,2.50549,2623.5,2621.8,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464322033,3.2078,2622.8,2621.8,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464322228,0.76248,2622.6,2622.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464322431,5.1668,2622.7,2621.4,4.98947305]
["bitfinex-derivatives","ETHF0:USTF0",1739464322727,3.2078,2621.9,2621.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1739464322929,3.2078,2621.9,2621.0,48.43617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464323123,4.38,2622.6,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1739464323436,1.3624,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464323633,3.2078,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1739464323935,3.97602875,2622.6,2622.0,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464324132,0.76256,2622.4,2622.0,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464324440,3.21351875,2622.6,2622.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464324621,3.21351875,2622.6,2622.4,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1739464324826,3.21351875,2622.6,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1739464325026,0.00571875,2622.6,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1739464325226,8.75e-06,2622.6,2622.5,8.73051]
["bitfinex-derivatives","ETHF0:USTF0",1739464325426,5.02117305,2624.6,2622.5,6.39637305]
["bitfinex-derivatives","ETHF0:USTF0",1739464325427,3.2078,2623.5,2622.5,6.39637305]
["bitfinex-derivatives","ETHF0:USTF0",1739464325724,3.2078,2623.8,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464326032,0.5811,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464326234,0.5811,2624.1,2623.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739464326423,0.5811,2624.1,2623.3,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1739464326424,0.5811,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464326628,1.1817,2624.6,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739464326629,0.00571875,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739464327635,3.2078,2625.1,2623.7,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464327931,3.2078,2624.8,2624.0,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464328140,0.76189,2624.7,2624.2,3.96982]
["bitfinex-derivatives","ETHF0:USTF0",1739464328334,3.2078,2624.8,2624.0,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464328535,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464328936,3.2078,2624.4,2623.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464328937,5.1838,2624.4,2623.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464329133,0.76209,2624.0,2623.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464329332,3.2078,2624.1,2623.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464329639,0.76208,2624.0,2623.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464329833,3.2078,2624.5,2623.7,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464330042,2.5475,2624.6,2623.7,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464330231,0.5735,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739464330435,0.00571875,2624.7,2624.0,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464331139,0.00571875,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739464331347,0.00571875,2624.7,2624.6,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1739464331747,0.00571875,2624.7,2624.6,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739464332443,0.00571875,2624.7,2624.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739464332642,0.76197,2624.4,2624.1,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1739464332834,3.21351875,2624.7,2624.0,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464333030,3.2078,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464333439,0.76214,2623.8,2623.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464333741,2.74114,2623.8,2623.7,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464334238,8.74114,2623.8,2622.8,5.00477305]
["bitfinex-derivatives","ETHF0:USTF0",1739464334441,3.2078,2623.5,2622.8,5.00477305]
["bitfinex-derivatives","ETHF0:USTF0",1739464335033,0.76229,2623.3,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1739464335239,0.76235,2623.1,2622.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1739464335440,3.2078,2623.6,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464335633,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464335836,0.00571875,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464336243,0.00571875,2623.5,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464336641,0.76231,2623.2,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1739464336947,3.9701,2623.3,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1739464337144,3.2078,2623.3,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464337643,0.00571875,2623.5,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1739464338043,3.21351875,2623.5,2622.9,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464338544,3.21351875,2623.5,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1739464338933,0.00571875,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739464339134,0.00571875,2623.5,2623.4,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1739464339545,3.7686,2624.8,2623.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464339741,3.7686,2624.8,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739464339944,3.7686,2624.8,2624.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1739464340150,3.7686,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464340444,1.974,2624.9,2624.2,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464340445,0.76189,2624.7,2624.2,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464340645,3.21351875,2624.8,2624.2,7.6418918]
["bitfinex-derivatives","ETHF0:USTF0",1739464340848,3.97537875,2624.8,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739464341149,3.97537875,2624.8,2624.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1739464341347,0.76189,2624.7,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1739464341645,3.21351875,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739464341847,0.00571875,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739464342543,0.00571875,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464342747,3.21351875,2624.8,2624.2,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464343042,3.96979,2624.3,2624.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464343247,3.2078,2624.3,2624.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464343545,3.96979,2624.3,2624.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464344946,3.7879,2624.3,2624.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464345147,1.1461,2624.7,2624.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464345346,3.1151,2624.7,2624.2,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464345647,3.21351875,2624.8,2624.2,4.4340918]
["bitfinex-derivatives","ETHF0:USTF0",1739464345648,0.00571875,2624.8,2624.2,4.4340918]
["bitfinex-derivatives","ETHF0:USTF0",1739464345848,0.00571875,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739464346651,5.1788,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464346944,3.96949,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464347143,1.97,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464347144,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464347340,3.2078,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464347540,1.973,2626.1,2625.4,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464347848,1.97871875,2626.1,2625.4,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464348052,0.76156,2625.8,2625.5,0.76733875]
["bitfinex-derivatives","ETHF0:USTF0",1739464348248,3.2078,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739464348454,0.76161,2625.6,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464348752,3.2078,2625.6,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464348955,3.96941,2625.6,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464349250,3.2078,2625.6,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464349647,1.976,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739464349946,1.973,2626.0,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464350143,3.2078,2625.8,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464350349,0.76161,2625.6,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464350744,3.2078,2625.8,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464351050,1.973,2626.0,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464351254,1.973,2626.0,2625.5,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464351447,1.973,2626.0,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1739464351946,1.973,2626.0,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739464352150,1.973,2626.0,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1739464352354,3.21351875,2626.1,2625.5,5.11760875]
["bitfinex-derivatives","ETHF0:USTF0",1739464352555,3.21351875,2626.1,2625.5,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464352751,3.21351875,2626.1,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1739464352949,0.7615,2626.0,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1739464353148,3.21351875,2626.1,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1739464353149,3.97500875,2626.1,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1739464353449,0.7615,2626.0,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1739464353852,3.21351875,2626.1,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464354054,3.21351875,2626.1,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739464354055,0.76157,2625.8,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739464354249,0.76155,2625.9,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464354554,3.21351875,2626.1,2625.5,3.21351875]
["bitfinex-derivatives","ETHF0:USTF0",1739464354753,3.21351875,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739464355651,0.00571875,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739464356054,0.76156,2625.8,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464356349,3.2078,2625.9,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464356548,3.2078,2625.9,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739464356749,3.2078,2625.9,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464357052,0.76161,2625.6,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464357451,3.96941,2625.6,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464357952,3.2078,2625.9,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464358159,0.76158,2625.7,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739464358353,3.2078,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739464358552,0.00571875,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739464359149,0.00571875,2626.1,2625.5,1.12831875]
["bitfinex-derivatives","ETHF0:USTF0",1739464359350,3.21351875,2626.1,2625.5,1.12831875]
["bitfinex-derivatives","ETHF0:USTF0",1739464359552,3.21351875,2626.1,2625.5,3.03238875]
["bitfinex-derivatives","ETHF0:USTF0",1739464359747,3.21351875,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739464359954,3.21351875,2626.1,2625.5,3.03238875]
["bitfinex-derivatives","ETHF0:USTF0",1739464360262,0.76161,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739464360762,0.76156,2625.8,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1739464361261,0.76161,2625.6,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464361859,3.2078,2626.0,2625.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464362064,3.9693,2626.0,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1739464362365,0.00571875,2626.1,2625.6,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1739464362563,0.00571875,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739464363254,0.5496,2626.6,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739464363255,3.96909,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739464363457,3.2078,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739464363660,3.2078,2626.7,2625.9,5.11162]
["bitfinex-derivatives","ETHF0:USTF0",1739464363962,3.2078,2626.7,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464364155,3.2078,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739464364355,1.96,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464364356,0.00571875,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464364552,0.00571875,2626.6,2626.5,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1739464365560,0.00571875,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464365859,0.00571875,2626.6,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1739464366858,3.2078,2627.8,2626.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464367059,3.2078,2627.8,2627.0,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464367269,3.2078,2627.8,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739464367465,1.90187,2628.6,2627.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1739464367466,3.2078,2628.1,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464367762,0.76095,2627.9,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739464367962,3.2078,2628.0,2627.3,5.11061]
["bitfinex-derivatives","ETHF0:USTF0",1739464368162,3.2078,2628.0,2627.4,0.76679875]
["bitfinex-derivatives","ETHF0:USTF0",1739464368163,0.76103,2627.7,2627.4,0.76679875]
["bitfinex-derivatives","ETHF0:USTF0",1739464368368,3.21154727,2628.0,2627.4,0.76679875]
["bitfinex-derivatives","ETHF0:USTF0",1739464368567,3.21154727,2628.0,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739464368767,3.96881,2627.7,2627.4,0.76679875]
["bitfinex-derivatives","ETHF0:USTF0",1739464368965,3.2078,2627.7,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464369465,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739464370163,3.2078,2627.7,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464370462,3.2078,2627.7,2627.4,0.76680875]
["bitfinex-derivatives","ETHF0:USTF0",1739464370669,0.76106,2627.5,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464370862,3.2078,2627.7,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464371062,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739464371563,0.00374727,2628.0,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739464371767,0.00374727,2628.0,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464371966,0.76467727,2628.0,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464372159,0.761,2627.8,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739464372361,3.2078,2627.8,2627.4,1.98371875]
["bitfinex-derivatives","ETHF0:USTF0",1739464372568,3.2078,2627.8,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739464372767,0.00374727,2628.0,2627.4,3.88644875]
["bitfinex-derivatives","ETHF0:USTF0",1739464372967,0.00374727,2628.0,2627.4,1.98371875]
["bitfinex-derivatives","ETHF0:USTF0",1739464373174,0.00374727,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464373665,0.76468727,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464373877,0.00374727,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464374166,0.00374727,2628.0,2627.4,1.98371875]
["bitfinex-derivatives","ETHF0:USTF0",1739464374167,0.76099,2627.8,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464374369,0.76096,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464374572,0.76097,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464374763,0.76468727,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464374960,0.00374727,2628.0,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464375163,3.2078,2627.8,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464375369,3.96879,2627.8,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464375566,0.00374727,2628.0,2627.5,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464375769,3.2078,2627.8,2627.4,1.97471875]
["bitfinex-derivatives","ETHF0:USTF0",1739464376364,0.76105,2627.6,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739464376573,3.2078,2627.8,2627.4,1.97471875]
["bitfinex-derivatives","ETHF0:USTF0",1739464376766,0.76105,2627.6,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739464376964,0.76106,2627.5,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464377169,3.96886,2627.5,2627.4,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739464377372,3.96886,2627.5,2626.3,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464377373,9.2078,2627.5,2626.3,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464377573,3.2078,2626.4,2626.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739464377768,1.1318,2627.4,2625.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739464377769,5.1878,2626.7,2625.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739464377970,0.76134,2626.6,2625.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739464378165,0.76133,2626.6,2626.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1739464378572,5.94911,2626.7,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1739464378772,5.1878,2626.7,2626.2,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464378971,3.2078,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739464379468,3.96911,2626.7,2626.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1739464379778,3.2078,2626.7,2626.2,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464380074,3.2078,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739464380273,0.00570765,2626.8,2626.2,45.2340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464380473,0.00570765,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739464380972,7.65e-06,2626.8,2626.7,6.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739464381275,7.65e-06,2626.8,2626.7,7.88099]
["bitfinex-derivatives","ETHF0:USTF0",1739464381473,7.65e-06,2626.8,2626.7,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1739464381773,7.65e-06,2626.8,2626.7,42.68099]
["bitfinex-derivatives","ETHF0:USTF0",1739464381970,7.65e-06,2626.8,2626.7,41.56129]
["bitfinex-derivatives","ETHF0:USTF0",1739464382472,0.76127765,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464382672,0.76127765,2626.8,2626.2,8.2123807]
["bitfinex-derivatives","ETHF0:USTF0",1739464382673,0.76141,2626.3,2626.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464382870,3.96921,2626.3,2626.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464383370,11.1908,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464383564,3.2078,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464383879,1.984,2626.1,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464384171,7.65e-06,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464384378,7.65e-06,2626.8,2625.8,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464384379,7.65e-06,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739464384873,7.65e-06,2626.8,2626.7,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1739464385069,7.65e-06,2626.8,2626.7,7.90949]
["bitfinex-derivatives","ETHF0:USTF0",1739464385576,7.65e-06,2626.8,2626.7,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1739464385873,7.65e-06,2626.8,2626.7,7.90949]
["bitfinex-derivatives","ETHF0:USTF0",1739464387174,7.65e-06,2626.8,2626.7,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1739464387373,7.65e-06,2626.8,2626.7,7.90949]
["bitfinex-derivatives","ETHF0:USTF0",1739464387676,7.65e-06,2626.8,2626.7,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1739464387976,7.65e-06,2626.8,2626.7,7.90949]
["bitfinex-derivatives","ETHF0:USTF0",1739464388477,3.2078,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464388777,3.2078,2628.0,2627.4,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464389270,3.2078,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464389472,3.2078,2628.0,2627.4,4.4340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464389672,3.21350765,2628.0,2627.4,4.4340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464390174,0.00570765,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464390670,0.00570765,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464390863,0.00570765,2628.0,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739464391070,0.00570765,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464391376,0.76663765,2628.0,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464391569,0.00570765,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464391765,0.00570765,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464392883,4.9138,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464393072,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464393270,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739464393672,3.2078,2629.3,2628.6,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464394082,0.00375837,2629.2,2628.6,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464394384,0.76069,2628.8,2628.7,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464394570,0.76067,2628.9,2628.7,41.56639765]
["bitfinex-derivatives","ETHF0:USTF0",1739464394772,3.2078,2629.0,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464395181,0.76067,2628.9,2628.7,0.76640765]
["bitfinex-derivatives","ETHF0:USTF0",1739464395375,3.2078,2629.0,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464395578,0.76069,2628.8,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464396578,1.969,2628.8,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464396874,0.76069,2628.8,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464397080,3.2078,2629.0,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464397382,0.76069,2628.8,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464397571,3.96845,2629.0,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464397774,0.00375837,2629.2,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464397974,0.00375837,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464398180,0.76433837,2629.2,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464398485,0.00375837,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464398780,0.00375837,2629.2,2628.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464398781,0.76061,2629.1,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739464398982,0.00375837,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464402686,0.00375837,2629.2,2629.1,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464402880,3.2078,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739464403483,3.96825,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739464403785,3.2078,2629.6,2629.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739464404085,3.2078,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739464404584,3.2078,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739464404772,3.96811,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739464404978,0.76035,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739464405178,0.76045,2629.7,2629.4,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464405386,3.2078,2629.8,2629.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739464405587,0.76051,2629.5,2629.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739464405784,0.5695,2630.0,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464405980,0.5695,2630.0,2629.2,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1739464407580,0.76009,2630.9,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739464407786,0.76008,2630.9,2630.3,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1739464408088,3.2078,2631.0,2630.3,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1739464408295,0.76022,2630.4,2630.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464408587,3.96802,2630.4,2630.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464408978,3.2078,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464409178,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464409383,3.2078,2630.0,2629.4,10.17437305]
["bitfinex-derivatives","ETHF0:USTF0",1739464409991,3.2078,2629.7,2629.1,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1739464410192,0.76048,2629.5,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464410490,1.90106,2629.8,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739464410491,3.2078,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739464410690,0.5493,2629.8,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464410993,0.5493,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464411486,0.5493,2629.8,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464411681,0.5493,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464411887,0.5493,2629.8,2629.4,1.90698765]
["bitfinex-derivatives","ETHF0:USTF0",1739464411888,0.5493,2629.8,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464412091,0.76048,2629.5,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464412984,0.76048,2629.6,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464413183,0.5493,2629.8,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739464413396,1.30972,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464413590,0.5493,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464414084,0.5493,2629.8,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464414286,0.76048,2629.5,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464414884,3.2078,2629.7,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464415095,3.2078,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739464415687,0.00570765,2630.0,2629.4,4.4340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464415887,0.76604765,2630.0,2629.4,4.4340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464416187,0.76048,2629.5,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464417883,3.804,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739464418087,0.76048,2629.5,2629.4,0.76620765]
["bitfinex-derivatives","ETHF0:USTF0",1739464418281,3.2078,2629.6,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464418599,3.2078,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739464419093,0.00570765,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739464419686,0.00570765,2630.0,2629.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739464419882,0.00570765,2630.0,2629.4,4.4340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464420088,0.76048,2629.5,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464420595,3.2078,2629.9,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464420890,0.76048,2629.5,2629.4,0.76619765]
["bitfinex-derivatives","ETHF0:USTF0",1739464421086,0.76048,2629.5,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464421490,2.69348,2629.5,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464421798,0.76058,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739464422104,0.76053,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739464422397,1.933,2629.5,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464422601,3.2078,2629.3,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464422898,0.76055,2629.3,2629.2,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464423292,0.76061,2629.1,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739464423494,0.76062,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739464423689,0.76063,2629.0,2628.9,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464424088,0.76063,2629.0,2628.9,41.56636765]
["bitfinex-derivatives","ETHF0:USTF0",1739464424293,3.2078,2629.4,2628.9,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464424494,0.76055,2629.3,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739464424793,3.2078,2629.4,2628.9,41.56636765]
["bitfinex-derivatives","ETHF0:USTF0",1739464424794,0.76063,2629.0,2628.9,41.56636765]
["bitfinex-derivatives","ETHF0:USTF0",1739464425006,3.96843,2629.0,2628.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464425301,5.89243,2629.0,2628.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464426487,5.89243,2629.0,2628.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739464426690,11.89243,2629.0,2628.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739464427197,11.95697416,2629.0,2628.9,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739464427496,0.76091,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464427890,5.88865,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464428093,5.1278,2628.3,2627.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739464428400,5.88865,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464428794,3.2078,2628.3,2628.2,5.18923305]
["bitfinex-derivatives","ETHF0:USTF0",1739464429003,0.00570765,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464429393,0.00570765,2628.4,2628.3,41.56083]
["bitfinex-derivatives","ETHF0:USTF0",1739464429794,2.68059,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464429994,1.92,2629.2,2628.6,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464430202,0.76061,2629.1,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464430409,3.2078,2629.3,2628.7,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739464430703,0.76059,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739464430891,3.2078,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739464431094,3.2078,2629.3,2629.0,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464431304,3.2078,2629.3,2628.6,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464431495,1.90172,2628.8,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739464431691,1.90172,2628.8,2627.8,4.4340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464431692,3.2078,2628.5,2627.8,4.4340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464431898,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739464432198,3.2078,2628.5,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464432400,3.6043,2628.7,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464432401,0.76089,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464432604,3.2078,2628.2,2627.8,4.4340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464432803,0.76084,2628.3,2627.8,4.4340807]
["bitfinex-derivatives","ETHF0:USTF0",1739464433007,3.2078,2628.5,2627.8,47.1364807]
["bitfinex-derivatives","ETHF0:USTF0",1739464433304,0.5474,2628.7,2627.8,47.1364807]
["bitfinex-derivatives","ETHF0:USTF0",1739464433305,1.925,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739464433706,1.30813,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739464433908,0.5474,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739464434199,3.2078,2629.1,2628.2,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464434408,3.2078,2629.1,2628.2,6.33053305]
["bitfinex-derivatives","ETHF0:USTF0",1739464434600,2.68366,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464434801,0.76066,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464435314,5.1308,2629.1,2628.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739464435606,3.21350765,2629.4,2628.6,6.33023305]
["bitfinex-derivatives","ETHF0:USTF0",1739464435804,3.21350765,2629.4,2628.6,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464436008,3.2078,2629.1,2628.6,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464436200,0.76064,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464436396,0.00570765,2629.4,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464436604,0.00570765,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464437109,3.21350765,2629.4,2628.7,9.55917305]
["bitfinex-derivatives","ETHF0:USTF0",1739464437303,3.21350765,2629.4,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464437603,3.21350765,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464437802,0.00570765,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464438305,0.76035,2630.0,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739464438497,0.76035,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464438498,3.96812,2630.1,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739464438806,3.96812,2630.1,2629.5,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464438807,1.923,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464439109,2.68327,2630.3,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464439307,3.2078,2630.4,2629.9,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464439506,0.00570765,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739464440601,0.76015,2630.7,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739464440798,3.96793,2630.8,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739464441001,0.561,2631.0,2630.3,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464441204,3.96783,2631.1,2630.7,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464441404,3.2078,2631.1,2630.7,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464441604,3.96783,2631.1,2630.7,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464441800,0.76006,2631.0,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739464442005,3.2078,2631.1,2630.7,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464442308,3.96784,2631.1,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739464442610,3.2078,2631.1,2630.7,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464442804,3.96784,2631.1,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739464443106,3.96784,2631.1,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739464443306,3.96783,2631.1,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739464443501,3.2078,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739464443713,5.1218,2631.5,2630.7,7.63617305]
["bitfinex-derivatives","ETHF0:USTF0",1739464444006,5.1218,2631.5,2630.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739464444312,0.75998,2631.3,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739464444509,3.2078,2631.5,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464444716,3.2078,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739464445010,3.2078,2631.5,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464445011,0.75998,2631.3,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464445207,3.96779,2631.2,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464445403,3.96781,2631.2,2631.0,41.56575765]
["bitfinex-derivatives","ETHF0:USTF0",1739464445707,3.2078,2631.2,2631.0,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464446011,3.2078,2631.5,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464446811,3.2078,2631.2,2631.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464447010,3.2078,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739464447409,3.2078,2631.2,2631.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464447616,3.2078,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739464447813,3.96781,2631.2,2631.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464448109,3.96781,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739464448110,3.2078,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739464449009,3.2078,2631.5,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464449212,3.2078,2631.5,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739464449805,1.913,2631.8,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739464450012,1.913,2631.8,2631.2,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1739464450013,5.1208,2631.8,2631.2,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1739464450312,3.2078,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739464450511,0.7599,2631.6,2631.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739464450707,3.2078,2631.8,2631.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739464450906,5.7231,2632.1,2631.3,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739464451106,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464451517,5.1074,2631.8,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464451721,3.2078,2631.7,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464452010,3.2078,2631.4,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464452219,0.75994,2631.4,2631.1,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464452411,0.75994,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739464452717,3.2078,2631.4,2631.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464452918,0.76,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739464453113,3.2078,2631.4,2631.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464453314,0.76001,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739464453712,3.2078,2631.4,2631.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464454221,0.75998,2631.3,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739464454414,0.75996,2631.3,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739464454615,3.2078,2631.4,2631.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464454916,3.2078,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739464455112,1.909,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739464456117,0.5825,2632.0,2631.5,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464456316,0.75981,2631.9,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739464456622,0.5825,2632.0,2631.5,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464457120,1.34228,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739464457307,1.34228,2632.0,2631.5,6.32812305]
["bitfinex-derivatives","ETHF0:USTF0",1739464457308,0.7598,2631.9,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739464457513,0.5825,2632.0,2631.5,4.42837305]
["bitfinex-derivatives","ETHF0:USTF0",1739464457712,0.5825,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739464457908,3.2078,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464458108,5.6978,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739464458321,0.6036,2632.5,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464458618,3.2078,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739464458821,0.75959,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739464459023,3.2078,2632.7,2632.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464459223,0.75962,2632.5,2632.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464459821,1.901,2632.5,2632.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464460015,3.2078,2632.7,2632.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464460523,0.75962,2632.5,2632.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464461520,0.75962,2632.5,2631.6,5.70368]
["bitfinex-derivatives","ETHF0:USTF0",1739464461521,6.0,2632.5,2631.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739464461717,3.96762,2631.8,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464461922,3.2078,2632.1,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464462114,3.2078,2632.1,2632.0,4.7244214]
["bitfinex-derivatives","ETHF0:USTF0",1739464462319,3.2078,2632.1,2632.0,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464462519,3.2078,2632.1,2631.2,45.3357614]
["bitfinex-derivatives","ETHF0:USTF0",1739464462520,0.75984,2631.8,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464462720,0.75984,2631.8,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464462721,0.75991,2631.5,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464463024,3.96771,2631.5,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464463318,3.2078,2631.5,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464463525,3.2078,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739464463725,3.96762,2631.8,2631.7,4.7245114]
["bitfinex-derivatives","ETHF0:USTF0",1739464463926,3.2078,2631.8,2631.7,4.7245114]
["bitfinex-derivatives","ETHF0:USTF0",1739464464427,3.96762,2631.8,2631.7,4.7245114]
["bitfinex-derivatives","ETHF0:USTF0",1739464464626,3.2078,2631.8,2631.7,4.7245114]
["bitfinex-derivatives","ETHF0:USTF0",1739464465024,1.1852,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739464465420,1.1852,2632.0,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739464465724,1.1852,2632.0,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464465928,0.75991,2631.5,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464466331,1.904,2631.8,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464466519,2.66383,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739464466720,1.904,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739464466922,1.904,2631.8,2631.7,4.7245114]
["bitfinex-derivatives","ETHF0:USTF0",1739464467226,2.66382,2631.8,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464467427,1.904,2631.8,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464467729,0.75991,2631.5,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464467919,3.2078,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739464469531,3.2078,2631.6,2631.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739464469727,0.75993,2631.4,2631.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739464470028,0.75993,2631.4,2631.3,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1739464470723,0.75993,2631.4,2631.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739464470933,3.2078,2631.6,2631.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739464471119,0.75993,2631.5,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739464471324,3.2078,2631.6,2631.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739464471521,3.2078,2631.9,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464471725,0.75978,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739464471935,0.75982,2631.9,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739464472235,3.2078,2632.2,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464472437,0.75975,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739464472730,3.2078,2632.2,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464472935,3.2078,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739464473328,3.2078,2632.2,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464473728,3.2078,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739464474340,3.9675,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739464474532,0.75973,2632.1,2632.0,4.7244014]
["bitfinex-derivatives","ETHF0:USTF0",1739464474834,3.2078,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739464475138,3.2078,2632.2,2632.0,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464475329,3.2078,2632.2,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464475633,3.2078,2631.8,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464475827,3.2078,2632.2,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464476027,0.7598,2631.9,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739464476334,0.75982,2631.8,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464476931,0.53227449,2631.8,2631.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739464477127,0.53227449,2632.1,2631.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739464477328,0.75977,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739464477528,0.75974,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739464478036,0.53227449,2632.1,2631.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464478227,0.75979,2631.9,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739464478539,3.2078,2631.9,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464478934,0.75987,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739464479137,3.2078,2631.9,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464479639,0.75983,2631.8,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739464479832,3.2078,2631.9,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464480137,0.75986,2631.7,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739464480335,0.7599,2631.6,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739464480533,0.53227449,2631.8,2631.4,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464480843,3.2078,2631.5,2631.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739464481039,0.75993,2631.4,2631.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739464481532,1.29220449,2631.4,2631.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1739464482134,0.53227449,2631.4,2631.3,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1739464482334,3.96763,2631.8,2631.4,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1739464482529,3.2078,2631.5,2631.3,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1739464482735,3.2078,2631.5,2631.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464482935,0.75996,2631.3,2631.2,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464483240,0.7601,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464483431,3.2078,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464483632,3.96786,2631.0,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739464483835,3.2078,2631.0,2630.5,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464484138,3.2078,2631.0,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464484344,3.21350765,2631.0,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464484638,3.2078,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464485137,0.76011,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464485332,1.931,2630.9,2630.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464485534,0.76017,2630.6,2630.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464486439,3.2078,2630.7,2630.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464486638,0.76017,2630.6,2630.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464486837,3.2078,2630.7,2630.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739464487036,3.96807,2630.3,2630.0,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1739464487241,3.96807,2630.3,2630.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739464487242,3.2078,2630.3,2630.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739464487447,0.76034,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464487742,0.7605,2629.5,2629.3,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464487933,3.2078,2629.7,2629.3,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464488336,3.2078,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739464488530,3.2078,2629.7,2629.3,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464488738,0.76048,2629.6,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464488941,3.2078,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464489133,3.96824,2629.7,2629.4,41.56049]
["bitfinex-derivatives","ETHF0:USTF0",1739464489333,3.2078,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464489535,0.76048,2629.6,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464489745,0.76047,2629.6,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464490043,0.76047,2629.6,2629.1,2.52460765]
["bitfinex-derivatives","ETHF0:USTF0",1739464490044,3.2078,2629.7,2629.1,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464490337,3.96837,2629.2,2629.1,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464491647,0.76067,2628.9,2628.6,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1739464491837,3.2078,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464492240,0.76061,2629.1,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464492839,3.2078,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464493034,1.924,2629.5,2629.0,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464493341,3.2078,2629.3,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464493538,0.76067,2628.9,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464493740,0.76069,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464493938,3.2078,2628.8,2628.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464494139,0.76072,2628.7,2628.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464494337,0.76081,2628.4,2627.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739464494543,3.2078,2628.4,2627.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739464494750,3.2078,2628.7,2628.1,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464495047,3.2078,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739464495239,5.1388,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464495439,3.96853,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739464495637,3.2078,2628.7,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464495838,3.96853,2628.7,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739464496035,3.2078,2628.7,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464496351,0.76077,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464496550,3.96852,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739464496751,3.2078,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739464497247,3.2078,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739464497248,3.96852,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739464497952,3.96853,2628.7,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464498454,3.2078,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739464498749,3.2078,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464498948,3.96852,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464499142,3.2078,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464499347,3.2078,2628.7,2628.6,41.56074]
["bitfinex-derivatives","ETHF0:USTF0",1739464499549,3.96852,2628.7,2628.6,41.56074]
["bitfinex-derivatives","ETHF0:USTF0",1739464499749,3.2078,2628.7,2628.6,41.56074]
["bitfinex-derivatives","ETHF0:USTF0",1739464499951,3.96852,2628.7,2628.6,41.56074]
["bitfinex-derivatives","ETHF0:USTF0",1739464500144,3.2078,2628.7,2628.6,41.56074]
["bitfinex-derivatives","ETHF0:USTF0",1739464500450,0.00570765,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739464500855,2.5211,2629.9,2628.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739464501052,0.6021,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464501253,3.2078,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739464501455,0.76034,2630.0,2629.8,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464501758,0.76045,2629.6,2629.5,5.1325614]
["bitfinex-derivatives","ETHF0:USTF0",1739464501959,3.2078,2629.7,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464502256,3.2078,2629.3,2628.9,4.7253014]
["bitfinex-derivatives","ETHF0:USTF0",1739464502463,3.2078,2629.3,2628.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739464502756,3.2078,2628.9,2628.8,42.14579]
["bitfinex-derivatives","ETHF0:USTF0",1739464502952,3.96846,2628.9,2628.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739464503252,3.2078,2628.9,2628.8,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1739464503461,3.2078,2628.9,2628.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739464504059,0.76074,2628.6,2628.4,0.76648765]
["bitfinex-derivatives","ETHF0:USTF0",1739464504356,0.76077,2628.5,2628.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464505463,6.0,2628.5,2627.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739464505655,3.2078,2628.0,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464505858,3.2078,2628.0,2627.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739464506366,3.2078,2628.0,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464506570,3.2078,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464506864,3.2078,2628.0,2627.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464507064,3.2078,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464507265,0.76079,2628.5,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464507266,5.1268,2628.6,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739464507458,5.1268,2628.6,2628.0,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464507658,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739464507858,5.1268,2628.6,2627.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464508064,5.1268,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739464508265,5.1268,2628.6,2627.9,5.11015]
["bitfinex-derivatives","ETHF0:USTF0",1739464508266,0.00570765,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739464508760,0.00570765,2628.8,2628.7,41.56072]
["bitfinex-derivatives","ETHF0:USTF0",1739464509165,0.00570765,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464509366,0.00570765,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739464511568,3.2078,2629.4,2628.6,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464511871,3.96833,2629.4,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739464512070,3.2078,2629.4,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739464512264,3.2078,2629.4,2628.9,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464512463,3.96833,2629.4,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739464512659,3.21350765,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464513066,1.918,2630.0,2629.2,9.0738814]
["bitfinex-derivatives","ETHF0:USTF0",1739464513372,3.9681,2630.2,2629.8,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464513577,3.9681,2630.2,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739464513863,3.96809,2630.2,2629.8,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464514171,3.2078,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739464514359,0.00570765,2630.3,2630.1,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464514567,0.00570765,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464514864,0.00570765,2630.3,2629.8,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464515162,0.00570765,2630.3,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1739464515163,3.2078,2630.1,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1739464515368,0.76038,2629.9,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739464515571,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464515757,0.76039,2629.9,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464515960,3.2078,2630.1,2629.5,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464516164,0.00570765,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464516675,0.00570765,2630.3,2630.2,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1739464517167,0.5479,2631.1,2630.3,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1739464517168,3.2078,2631.1,2630.3,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1739464517361,3.2078,2631.1,2630.3,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464517556,3.2078,2630.8,2630.3,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464517767,3.2078,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464518760,0.00570765,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739464519770,0.00570765,2631.0,2630.9,4.7247414]
["bitfinex-derivatives","ETHF0:USTF0",1739464519963,0.00570765,2631.0,2630.6,7.7548614]
["bitfinex-derivatives","ETHF0:USTF0",1739464520268,0.00570765,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739464520968,0.00570765,2631.0,2630.9,7.9325414]
["bitfinex-derivatives","ETHF0:USTF0",1739464521269,0.00570765,2631.0,2630.6,4.5470614]
["bitfinex-derivatives","ETHF0:USTF0",1739464521470,0.00570765,2631.0,2630.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739464521668,0.00570765,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739464522366,0.76009,2630.9,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1739464522671,3.96791,2630.8,2630.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1739464522866,3.2078,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464524075,3.2078,2630.8,2630.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464524479,3.2078,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464524673,3.96791,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464524869,3.2078,2630.8,2630.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464525074,0.76017,2630.6,2630.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464525575,1.9005,2630.5,2629.4,7.7734614]
["bitfinex-derivatives","ETHF0:USTF0",1739464525763,3.96815,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739464525970,3.96815,2630.0,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739464526279,3.2078,2630.0,2629.2,41.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739464526575,5.88419,2629.9,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739464526771,3.2078,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464526970,3.2078,2629.9,2629.5,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464527170,0.76049,2629.5,2629.3,0.76623765]
["bitfinex-derivatives","ETHF0:USTF0",1739464527376,0.7605,2629.5,2629.3,0.76623765]
["bitfinex-derivatives","ETHF0:USTF0",1739464527577,3.9683,2629.5,2629.3,0.76623765]
["bitfinex-derivatives","ETHF0:USTF0",1739464527876,3.9683,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739464527877,3.2078,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739464528178,0.76051,2629.4,2629.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464528772,3.2078,2629.5,2629.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464528976,0.00570765,2629.7,2629.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464529472,3.97394765,2629.7,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739464529676,0.00570765,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739464529872,3.21350765,2629.7,2629.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464530267,3.96831,2629.4,2629.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464530574,3.97393765,2629.7,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739464530777,0.76047,2629.6,2629.3,0.76621765]
["bitfinex-derivatives","ETHF0:USTF0",1739464530965,3.21350765,2629.7,2629.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464531167,3.21350765,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739464531372,0.00570765,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739464531771,3.2078,2630.5,2629.7,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1739464531972,3.2078,2630.5,2629.9,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464532174,0.76026,2630.3,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739464532375,3.2078,2630.5,2629.9,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464532575,3.968,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739464532780,3.2078,2630.5,2629.9,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464533081,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464533280,3.2078,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739464533482,3.2078,2630.5,2630.2,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464533674,3.96801,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739464533873,3.2078,2630.5,2629.9,9.1074614]
["bitfinex-derivatives","ETHF0:USTF0",1739464534072,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464534977,0.00570765,2630.7,2630.2,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464535182,0.00570765,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739464535880,3.2078,2631.3,2630.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739464536175,0.76008,2630.9,2630.8,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464536379,3.2078,2631.0,2630.2,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464536572,3.96795,2630.7,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739464536771,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739464537072,0.00570765,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739464537267,7.65e-06,2630.7,2630.6,6.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739464537472,0.5934,2631.7,2630.6,6.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739464537681,0.75981,2631.9,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739464537882,0.75982,2631.8,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739464538178,0.75981,2631.9,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739464538380,0.75979,2631.9,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739464538582,0.7598,2631.9,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739464538882,3.2078,2632.0,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464539078,0.75985,2631.7,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739464539281,3.2078,2631.7,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464539583,0.75988,2631.6,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464539783,3.2078,2631.7,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464540176,3.2078,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739464540375,3.96765,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739464540583,3.2078,2631.7,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464540780,0.75988,2631.6,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464541081,3.2078,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739464541286,3.2078,2631.7,2631.6,4.7245414]
["bitfinex-derivatives","ETHF0:USTF0",1739464541478,3.2078,2632.4,2631.6,7.9323414]
["bitfinex-derivatives","ETHF0:USTF0",1739464541680,0.75974,2632.1,2631.6,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464541878,3.2078,2632.1,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739464542184,5.1398,2632.1,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464542479,3.2078,2631.8,2631.5,0.76559765]
["bitfinex-derivatives","ETHF0:USTF0",1739464542674,3.2078,2631.8,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739464542880,3.2078,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739464543282,0.75977,2632.0,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464543484,5.89953,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739464543682,5.1398,2632.1,2631.6,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464543979,2.45943,2632.6,2631.6,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464543980,3.2078,2632.4,2631.6,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464544487,3.2078,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739464544689,3.2078,2632.4,2631.6,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464544890,0.75976,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739464545093,0.75981,2631.9,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739464545287,3.2078,2632.3,2631.6,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464545482,3.2078,2632.3,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464545683,0.75988,2631.6,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464546093,1.32238,2631.6,2631.5,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464546287,0.76003,2631.1,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739464546594,3.2078,2631.3,2630.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739464546989,0.76001,2631.2,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739464547390,0.76008,2631.0,2630.8,1.36540765]
["bitfinex-derivatives","ETHF0:USTF0",1739464547585,3.97344765,2631.4,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739464547787,3.21350765,2631.4,2631.0,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464547983,0.00570765,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739464548185,0.00570765,2631.4,2631.3,4.7246214]
["bitfinex-derivatives","ETHF0:USTF0",1739464548593,3.2078,2632.1,2631.3,50.7646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464548793,3.96754,2632.1,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464548982,3.96754,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464549293,3.2078,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464549487,3.2078,2632.1,2631.7,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1739464549488,3.96747,2632.4,2631.9,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464549689,3.96746,2632.4,2631.9,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464550088,3.2078,2632.4,2631.9,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464550289,3.2078,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739464550794,0.75959,2632.7,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739464550996,0.5823,2632.9,2632.5,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464551297,3.2078,2633.3,2632.8,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464551788,3.96721,2633.3,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739464551993,3.2078,2633.3,2632.8,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464552192,3.2078,2633.7,2632.8,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464552392,0.75939,2633.3,2633.1,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464552689,0.7594,2633.3,2633.1,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464552895,3.96717,2633.4,2633.1,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464553097,3.2078,2633.4,2633.1,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464553404,0.75957,2632.7,2632.5,4.5312614]
["bitfinex-derivatives","ETHF0:USTF0",1739464553593,0.75962,2632.5,2632.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739464553891,3.2078,2632.7,2632.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464554090,3.2078,2632.7,2632.5,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464554795,0.75959,2632.6,2632.5,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464554991,3.2078,2632.7,2632.5,4.7242614]
["bitfinex-derivatives","ETHF0:USTF0",1739464555296,5.1298,2632.9,2632.5,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464555497,5.1298,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739464555795,5.1298,2632.9,2632.5,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464556298,5.1298,2632.9,2632.5,4.7242714]
["bitfinex-derivatives","ETHF0:USTF0",1739464556299,0.75954,2632.8,2632.5,4.7242714]
["bitfinex-derivatives","ETHF0:USTF0",1739464556592,5.1298,2632.9,2632.5,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464557096,1.922,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739464557293,5.1298,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739464557685,1.922,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739464557891,0.75956,2632.7,2632.5,4.7242614]
["bitfinex-derivatives","ETHF0:USTF0",1739464558194,0.75965,2632.4,2632.3,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464560593,6.0,2632.4,2631.3,47.9724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464560901,0.75993,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464561204,3.2078,2631.6,2631.0,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464561393,1.91,2631.8,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739464561394,3.96777,2631.3,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739464561589,3.96778,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464561794,3.2078,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464562095,3.2078,2631.3,2630.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464562395,2.47638,2631.7,2630.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464562396,3.2078,2631.0,2630.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464562587,3.2078,2631.3,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464562794,0.76002,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464563094,3.96778,2631.3,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739464563397,0.00567116,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739464563699,0.00567116,2631.4,2631.3,45.5246214]
["bitfinex-derivatives","ETHF0:USTF0",1739464564093,1.16e-06,2631.4,2631.3,51.5246214]
["bitfinex-derivatives","ETHF0:USTF0",1739464564292,2.916,2633.7,2631.3,51.5246214]
["bitfinex-derivatives","ETHF0:USTF0",1739464564293,3.2078,2632.7,2631.3,51.89035176]
["bitfinex-derivatives","ETHF0:USTF0",1739464564595,3.2078,2632.7,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739464564899,3.2078,2632.7,2632.1,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464565093,3.96736,2632.7,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739464565296,3.2078,2632.7,2632.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739464565597,3.2078,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739464566795,3.2078,2633.0,2632.4,7.1724614]
["bitfinex-derivatives","ETHF0:USTF0",1739464566996,3.2078,2633.0,2632.7,3.9646614]
["bitfinex-derivatives","ETHF0:USTF0",1739464567402,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739464567793,0.75952,2632.9,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739464568001,3.2078,2633.0,2632.4,9.5233382]
["bitfinex-derivatives","ETHF0:USTF0",1739464568199,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739464568498,3.2078,2633.0,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739464568698,3.2078,2633.0,2632.4,11.5903382]
["bitfinex-derivatives","ETHF0:USTF0",1739464569104,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739464570099,3.2078,2633.6,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739464570295,3.2078,2633.6,2632.9,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739464570498,0.75924,2633.8,2633.0,5.10649]
["bitfinex-derivatives","ETHF0:USTF0",1739464570702,3.2078,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464570893,0.75931,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739464571095,3.2078,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464571696,0.75934,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464571901,3.2078,2633.8,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739464572104,1.36322,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739464572396,0.604,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739464572595,3.2078,2634.1,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739464572801,3.2078,2634.1,2633.3,5.10624]
["bitfinex-derivatives","ETHF0:USTF0",1739464573003,3.2078,2634.1,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464573306,0.75919,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739464573600,0.75924,2633.8,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464573801,3.2078,2634.1,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464574097,3.96697,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739464574695,3.96697,2634.1,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464575202,3.2078,2634.1,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464575596,3.2078,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739464575801,3.2078,2634.4,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464576104,0.75924,2633.8,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464576300,0.7592,2634.0,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464576507,0.75916,2634.1,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464576799,0.75916,2634.1,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739464577002,3.2078,2634.4,2633.7,2.46853671]
["bitfinex-derivatives","ETHF0:USTF0",1739464577208,3.2078,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739464577510,3.2078,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464577702,3.77,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464578009,3.2078,2634.4,2633.7,0.57039671]
["bitfinex-derivatives","ETHF0:USTF0",1739464578499,0.75914,2634.2,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739464578904,3.96688,2634.4,2633.8,5.10591]
["bitfinex-derivatives","ETHF0:USTF0",1739464579102,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464579300,3.2078,2634.4,2633.7,0.57039671]
["bitfinex-derivatives","ETHF0:USTF0",1739464579609,3.2078,2634.1,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464579805,3.2078,2634.1,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739464580005,0.75924,2633.8,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464581004,0.7595,2632.9,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739464581209,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464581506,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739464582302,0.76502671,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739464582609,0.00569671,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739464583301,0.00569671,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739464583497,0.75942,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739464583701,0.75944,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464586106,1.89885,2632.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464586411,1.89885,2632.8,2631.7,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1739464586412,0.75969,2632.3,2631.7,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1739464586607,0.75969,2632.3,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739464586905,0.75969,2632.3,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739464586906,0.7597,2632.3,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739464587104,0.75966,2632.4,2631.6,4.4075382]
["bitfinex-derivatives","ETHF0:USTF0",1739464587305,3.2078,2632.5,2631.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464587799,2.4704,2632.7,2632.0,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1739464588005,2.4704,2632.7,2631.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464588204,2.4704,2632.7,2631.9,1.90510671]
["bitfinex-derivatives","ETHF0:USTF0",1739464588412,0.75963,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739464588703,3.2078,2632.5,2631.9,40.80569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464589009,1.895,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464589309,3.2078,2632.5,2631.9,40.80569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464589511,3.2078,2632.5,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739464589704,3.2078,2632.5,2632.0,3.96344363]
["bitfinex-derivatives","ETHF0:USTF0",1739464589910,0.75976,2632.0,2631.9,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464590900,0.75996,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464591101,0.75992,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464591312,0.75991,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739464591508,0.75991,2631.5,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739464591710,0.75991,2631.5,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739464591910,3.2078,2631.8,2631.1,3.96344363]
["bitfinex-derivatives","ETHF0:USTF0",1739464592110,0.00569671,2631.6,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739464592309,0.75999,2631.2,2631.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464592509,3.96779,2631.2,2631.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464595415,3.2078,2631.2,2631.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464595709,3.96779,2631.2,2631.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464595914,0.76015,2630.7,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739464596308,0.76021,2630.5,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739464596507,0.76024,2630.4,2630.2,4.72371363]
["bitfinex-derivatives","ETHF0:USTF0",1739464597308,0.76031,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464598011,0.5688,2630.2,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464598518,3.2078,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464598906,3.96805,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1739464599110,3.2078,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464599713,3.2078,2631.0,2630.2,3.96344363]
["bitfinex-derivatives","ETHF0:USTF0",1739464600011,3.2078,2630.7,2630.2,3.96344363]
["bitfinex-derivatives","ETHF0:USTF0",1739464600215,0.76019,2630.6,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739464600420,3.96796,2630.7,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739464600721,3.2078,2630.7,2630.2,3.96344363]
["bitfinex-derivatives","ETHF0:USTF0",1739464600921,0.76017,2630.6,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739464601123,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739464602024,3.96794,2630.7,2630.6,41.56017]
["bitfinex-derivatives","ETHF0:USTF0",1739464602218,3.96794,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464602423,3.2078,2630.7,2630.2,3.96344363]
["bitfinex-derivatives","ETHF0:USTF0",1739464602613,3.2078,2630.7,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464602921,3.2078,2630.4,2630.0,2.81618671]
["bitfinex-derivatives","ETHF0:USTF0",1739464603120,3.2078,2630.4,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464603121,3.96811,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464605321,3.2078,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464605521,3.2078,2630.1,2630.0,2.81619671]
["bitfinex-derivatives","ETHF0:USTF0",1739464605522,5.0968,2630.1,2630.0,2.81619671]
["bitfinex-derivatives","ETHF0:USTF0",1739464605918,5.85711,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464607013,5.0938,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464607225,5.85411,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464608618,3.96811,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464609021,3.2078,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464609227,3.96811,2630.1,2630.0,2.81619671]
["bitfinex-derivatives","ETHF0:USTF0",1739464609527,3.2078,2630.1,2630.0,2.81619671]
["bitfinex-derivatives","ETHF0:USTF0",1739464610734,3.2078,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464611029,3.96811,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464612226,3.2078,2630.1,2630.0,2.81619671]
["bitfinex-derivatives","ETHF0:USTF0",1739464612632,1.883,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739464613033,3.96804,2630.4,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464613343,3.2078,2630.8,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739464613529,3.2078,2630.8,2630.3,3.96344363]
["bitfinex-derivatives","ETHF0:USTF0",1739464613830,3.968,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739464614027,3.2078,2630.5,2630.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739464614232,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464614630,3.2078,2630.5,2630.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739464615430,3.2078,2630.2,2630.1,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1739464615934,3.96808,2630.2,2630.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739464616129,0.76031,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464616529,1.32621,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464618927,3.20921,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464620133,2.4489,2630.1,2630.0,2.81619671]
["bitfinex-derivatives","ETHF0:USTF0",1739464620436,5.0908,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739464620629,0.76031,2630.1,2630.0,2.05585671]
["bitfinex-derivatives","ETHF0:USTF0",1739464621233,3.80175,2630.0,2628.5,3.96344363]
["bitfinex-derivatives","ETHF0:USTF0",1739464621424,3.2078,2629.0,2628.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739464621626,0.76077,2628.5,2628.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739464621829,0.76083,2628.4,2627.9,3.96344363]
["bitfinex-derivatives","ETHF0:USTF0",1739464622029,3.2078,2628.3,2627.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739464622323,3.2078,2628.0,2627.8,1.76666765]
["bitfinex-derivatives","ETHF0:USTF0",1739464622524,3.2078,2628.0,2627.8,1.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464622723,3.21350765,2628.3,2627.8,1.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464622926,3.21350765,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739464623226,3.21350765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464623534,0.00570765,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464624730,0.5943,2629.1,2628.2,10.42317498]
["bitfinex-derivatives","ETHF0:USTF0",1739464624932,5.0938,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464625133,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464625635,3.2078,2629.2,2629.1,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739464625831,3.2078,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464626027,3.2078,2629.2,2628.6,4.42317498]
["bitfinex-derivatives","ETHF0:USTF0",1739464626337,3.2078,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464626636,3.2078,2628.6,2628.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739464626839,3.96856,2628.6,2628.3,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1739464627038,3.2078,2628.6,2628.3,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1739464627331,3.2078,2628.6,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739464627536,5.0948,2628.6,2627.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739464627735,3.2078,2628.6,2627.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739464627938,3.2078,2628.6,2628.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739464628238,1.89,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739464628448,1.89,2628.8,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739464628634,3.2078,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739464629135,0.76076,2628.6,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739464629332,3.2078,2628.4,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464629541,3.2078,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464629740,1.89,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739464629932,1.89,2628.8,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464630239,3.2078,2628.6,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464630638,3.2078,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739464630843,3.2078,2628.6,2628.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739464631137,1.89,2628.8,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1739464631343,1.884,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739464631644,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739464631933,3.2078,2628.9,2628.8,41.56069]
["bitfinex-derivatives","ETHF0:USTF0",1739464632338,3.2078,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739464633337,3.2078,2629.3,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739464633532,0.76063,2629.0,2628.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739464633732,0.76063,2629.0,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739464633733,3.2078,2629.0,2628.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739464633936,0.76069,2628.8,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739464634331,0.76074,2628.6,2628.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739464634536,1.887,2629.1,2628.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739464634537,3.2078,2628.7,2628.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739464634731,3.2078,2628.7,2628.4,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1739464634937,3.2078,2628.7,2628.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739464635133,3.2078,2628.7,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739464635343,0.76079,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739464635645,0.76078,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739464636039,1.886,2628.6,2627.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739464636241,1.886,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739464636540,3.2078,2629.0,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739464636738,1.884,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739464637242,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464637444,1.885,2629.1,2628.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739464637644,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464637845,1.885,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464638138,3.21350765,2629.4,2628.6,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1739464638139,5.09750765,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464638341,0.00570765,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464638544,0.00570765,2629.4,2629.3,3.96834]
["bitfinex-derivatives","ETHF0:USTF0",1739464638845,0.00570765,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464639239,0.00570765,2629.4,2629.3,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1739464639843,0.76621765,2629.4,2629.3,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1739464640033,0.00570765,2629.4,2629.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739464640238,0.76059,2629.2,2628.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1739464640445,0.76057,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739464640643,3.21350765,2629.4,2628.7,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1739464640845,0.76055,2629.3,2628.7,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1739464641152,3.21350765,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464641646,3.97401765,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464642143,3.97401765,2629.4,2628.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739464642144,3.21350765,2629.4,2628.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739464642444,3.21350765,2629.4,2628.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739464642742,3.21350765,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464643344,1.90136,2629.3,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739464643542,0.76072,2628.7,2628.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739464643737,3.2078,2628.8,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739464643941,3.2078,2628.4,2627.9,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1739464644144,5.0918,2628.4,2627.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739464644344,0.59,2628.3,2627.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739464644543,1.35084,2628.3,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739464644943,0.59,2628.3,2627.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739464645144,3.2078,2628.1,2627.8,1.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464645351,0.76095,2627.9,2627.8,1.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464645546,1.884,2627.9,2627.8,1.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464645946,2.64495,2627.9,2627.8,1.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464646252,1.884,2627.9,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739464646545,3.2078,2627.7,2627.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739464646745,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739464646946,5.0918,2627.7,2627.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739464647143,0.76105,2627.6,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739464647345,5.09750765,2627.7,2627.2,0.60130765]
["bitfinex-derivatives","ETHF0:USTF0",1739464647743,3.21350765,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739464648147,0.00570765,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739464648640,0.00570765,2627.7,2627.6,41.56103]
["bitfinex-derivatives","ETHF0:USTF0",1739464649153,3.21350765,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464649348,0.00570765,2627.7,2627.6,41.56103]
["bitfinex-derivatives","ETHF0:USTF0",1739464649549,0.00570765,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739464650051,0.00570765,2627.7,2627.6,41.56103]
["bitfinex-derivatives","ETHF0:USTF0",1739464650552,3.2078,2628.4,2627.6,41.56103]
["bitfinex-derivatives","ETHF0:USTF0",1739464650553,3.2078,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739464650752,3.2078,2628.7,2627.6,48.684]
["bitfinex-derivatives","ETHF0:USTF0",1739464650753,1.884,2629.0,2628.3,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1739464650957,1.884,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464651142,1.884,2629.0,2628.4,5.56307498]
["bitfinex-derivatives","ETHF0:USTF0",1739464651352,2.64463,2629.0,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464651659,1.884,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464652155,0.00570765,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464653446,0.00570765,2629.2,2629.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1739464653645,1.884,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464653852,1.884,2629.8,2628.9,1.90161]
["bitfinex-derivatives","ETHF0:USTF0",1739464653853,3.2078,2629.6,2629.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739464654244,3.96827,2629.6,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739464654443,3.2078,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739464654649,3.2078,2629.6,2629.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739464654650,5.85214,2630.0,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464654843,0.00570765,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464655049,0.00570765,2629.8,2629.7,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1739464655653,7.65e-06,2629.8,2629.7,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1739464657551,7.65e-06,2629.8,2629.7,9.96823]
["bitfinex-derivatives","ETHF0:USTF0",1739464658957,3.2078,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464659351,3.2078,2630.8,2630.3,48.43097498]
["bitfinex-derivatives","ETHF0:USTF0",1739464659546,3.2078,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464660061,0.00570765,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1739464660554,0.00570765,2631.0,2630.3,48.43097498]
["bitfinex-derivatives","ETHF0:USTF0",1739464660759,0.76576765,2631.0,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739464660962,0.76576765,2631.0,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739464661155,0.00570765,2631.0,2630.3,48.43097498]
["bitfinex-derivatives","ETHF0:USTF0",1739464661460,3.2078,2630.8,2630.3,48.43097498]
["bitfinex-derivatives","ETHF0:USTF0",1739464661655,0.76017,2630.6,2630.3,7.63097498]
["bitfinex-derivatives","ETHF0:USTF0",1739464661863,3.2078,2630.5,2630.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739464662160,3.2078,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464662353,3.2078,2630.8,2630.2,5.10851]
["bitfinex-derivatives","ETHF0:USTF0",1739464662557,3.2078,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464663049,0.00570765,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739464665757,4.3425,2631.7,2631.0,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1739464666066,3.2078,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739464667864,0.00568944,2632.5,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464668063,0.00568944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464668563,0.00568944,2632.5,2632.4,0.75715721]
["bitfinex-derivatives","ETHF0:USTF0",1739464670663,0.00568944,2632.5,2632.1,6.30517498]
["bitfinex-derivatives","ETHF0:USTF0",1739464670864,0.00568944,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739464671062,0.76531944,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739464671263,0.76532944,2632.5,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739464671462,0.00568944,2632.5,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464671769,0.00568944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464671971,0.00568944,2632.5,2632.1,4.42317498]
["bitfinex-derivatives","ETHF0:USTF0",1739464672166,0.76530944,2632.5,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464672364,0.00568944,2632.5,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464672663,0.00568944,2632.5,2632.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464672867,0.56738944,2632.5,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739464673069,0.56738944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464673262,0.56738944,2632.5,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739464673660,0.56738944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464673865,0.00568944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464675273,0.76532944,2632.5,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464675465,0.75966,2632.4,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464675965,3.21348944,2632.5,2632.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464676165,3.97311944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464676365,3.21348944,2632.5,2632.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464676564,0.76532944,2632.5,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464676768,0.00568944,2632.5,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464676965,0.76531944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464677166,0.00568944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464679069,0.00568944,2632.5,2632.1,4.42317498]
["bitfinex-derivatives","ETHF0:USTF0",1739464679365,3.2078,2632.2,2631.3,4.42317498]
["bitfinex-derivatives","ETHF0:USTF0",1739464679663,1.1181,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464680267,0.5494,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464681069,0.00568944,2632.5,2631.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464681278,0.00568944,2632.5,2631.9,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1739464681467,0.76531944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464681871,0.00568944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464682569,0.00568944,2632.5,2632.0,9.07064353]
["bitfinex-derivatives","ETHF0:USTF0",1739464682875,0.00568944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464684074,0.00568944,2632.5,2632.4,41.55965]
["bitfinex-derivatives","ETHF0:USTF0",1739464684279,0.76531944,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464684474,0.76531944,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464684665,3.21348944,2632.5,2631.9,4.40829441]
["bitfinex-derivatives","ETHF0:USTF0",1739464684878,0.7597,2632.3,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739464685080,0.7597,2632.2,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739464685270,0.7597,2632.2,2631.9,4.40829441]
["bitfinex-derivatives","ETHF0:USTF0",1739464685471,0.5563,2632.4,2631.9,4.40829441]
["bitfinex-derivatives","ETHF0:USTF0",1739464685672,0.75969,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739464685875,0.5563,2632.4,2631.9,4.40829441]
["bitfinex-derivatives","ETHF0:USTF0",1739464686179,0.75974,2632.1,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739464686481,3.2078,2632.2,2631.8,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464686678,0.75976,2632.1,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739464686880,3.2078,2632.2,2631.8,0.76551765]
["bitfinex-derivatives","ETHF0:USTF0",1739464687074,0.564,2632.1,2631.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464687280,0.75977,2632.0,2631.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464687479,0.75979,2631.9,2631.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464687986,3.96759,2631.9,2631.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464688178,3.2078,2631.9,2631.8,0.76552765]
["bitfinex-derivatives","ETHF0:USTF0",1739464688370,0.564,2632.1,2631.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464688576,0.564,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464689575,1.32373,2632.1,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739464689771,0.564,2632.1,2631.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464689978,0.75979,2631.9,2631.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464691984,3.96759,2631.9,2631.8,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464692685,3.96759,2631.9,2630.8,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1739464692686,9.80762648,2631.9,2630.7,0.31239665]
["bitfinex-derivatives","ETHF0:USTF0",1739464692886,3.2078,2631.3,2630.7,0.31239665]
["bitfinex-derivatives","ETHF0:USTF0",1739464693087,0.76,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739464693283,5.0888,2631.3,2630.7,0.31239665]
["bitfinex-derivatives","ETHF0:USTF0",1739464693480,0.76005,2631.1,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739464693780,5.0888,2631.3,2630.6,42.70039]
["bitfinex-derivatives","ETHF0:USTF0",1739464693781,3.2078,2631.0,2630.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464694283,0.76011,2630.8,2630.7,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464694982,7.881,2630.8,2629.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1739464695284,3.2078,2630.3,2629.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739464695581,0.7604,2629.8,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464695777,3.96815,2630.0,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739464695986,3.96815,2630.0,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464695987,3.2078,2630.0,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464696285,3.2078,2630.0,2629.6,40.80570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464696479,3.96815,2630.0,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739464696872,3.2078,2630.0,2629.8,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739464697079,3.2078,2630.0,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464697888,0.76043,2629.7,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464698092,3.2078,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739464698382,3.2078,2630.0,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464698781,0.76043,2629.7,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464699389,2.64242,2629.8,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464699589,1.882,2629.8,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464699887,0.76043,2629.7,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464700286,1.882,2629.8,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464700482,1.882,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739464700886,0.5496,2630.2,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464701083,3.2078,2630.0,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739464701388,0.76038,2629.9,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739464701583,0.76038,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464701785,3.2078,2630.0,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464702187,3.2078,2630.3,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464702385,5.0898,2630.3,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464702586,0.76033,2630.1,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1739464702887,5.0898,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464703500,5.85005,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464703689,5.0898,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464703988,3.2078,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464704191,0.5479,2630.7,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1739464704389,3.2078,2630.9,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739464704693,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464704889,0.76013,2630.8,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739464705085,3.2078,2630.9,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739464705283,3.2078,2630.9,2630.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739464705492,3.2078,2630.6,2630.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739464705680,3.2078,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739464705988,1.882,2631.0,2630.2,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739464705989,0.76012,2630.8,2630.2,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739464706184,0.76012,2630.8,2630.1,6.43434293]
["bitfinex-derivatives","ETHF0:USTF0",1739464706185,5.0898,2631.0,2630.1,6.43434293]
["bitfinex-derivatives","ETHF0:USTF0",1739464706384,0.76016,2630.7,2630.1,6.43434293]
["bitfinex-derivatives","ETHF0:USTF0",1739464706685,3.2078,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739464706883,0.00570765,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739464707492,0.76574765,2631.1,2630.7,3.96929293]
["bitfinex-derivatives","ETHF0:USTF0",1739464707687,0.76574765,2631.1,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739464707881,0.00570765,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739464708090,0.00570765,2631.1,2630.7,3.96929293]
["bitfinex-derivatives","ETHF0:USTF0",1739464708491,0.76014,2630.7,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739464708689,3.2078,2630.6,2630.1,4.53359293]
["bitfinex-derivatives","ETHF0:USTF0",1739464708884,0.76028,2630.2,2630.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739464709082,3.2078,2630.3,2629.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739464709287,3.2078,2630.3,2629.8,3.96929293]
["bitfinex-derivatives","ETHF0:USTF0",1739464709288,1.882,2630.2,2629.8,3.96929293]
["bitfinex-derivatives","ETHF0:USTF0",1739464709490,3.2078,2630.0,2629.6,0.60760765]
["bitfinex-derivatives","ETHF0:USTF0",1739464710093,0.76043,2629.7,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464710587,3.2078,2630.0,2629.6,0.76614765]
["bitfinex-derivatives","ETHF0:USTF0",1739464710588,0.76042,2629.8,2629.6,0.76614765]
["bitfinex-derivatives","ETHF0:USTF0",1739464710794,3.2078,2630.0,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739464710795,3.96815,2630.0,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739464710998,0.76041,2629.8,2629.6,0.76615765]
["bitfinex-derivatives","ETHF0:USTF0",1739464711189,1.882,2629.9,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464711387,2.64237,2629.9,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739464711583,3.2078,2630.0,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464711789,5.85016,2630.0,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464711993,5.0898,2630.0,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464712188,0.76038,2629.9,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739464712391,0.76039,2629.9,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739464712591,0.76043,2629.7,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464712798,5.0898,2630.0,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464712997,5.0898,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739464713690,5.85014,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739464713986,5.0898,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739464714293,1.882,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464714495,0.76033,2630.1,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739464714693,1.882,2630.3,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464714898,2.64227,2630.3,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739464715197,0.76029,2630.2,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739464715397,0.76028,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464715591,3.2078,2630.1,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464715893,0.76037,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739464716393,3.2078,2630.1,2629.6,0.76615765]
["bitfinex-derivatives","ETHF0:USTF0",1739464716394,0.76043,2629.7,2629.6,0.76615765]
["bitfinex-derivatives","ETHF0:USTF0",1739464716790,0.76043,2629.7,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464717191,2.64243,2629.7,2629.6,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464717491,1.90129,2629.5,2628.9,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1739464717693,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739464717899,3.2078,2630.1,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739464718097,0.76043,2629.7,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739464718597,3.78307,2629.7,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464718789,3.96828,2629.5,2629.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464718989,3.2078,2629.5,2628.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739464719190,0.76063,2629.0,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739464719392,5.0898,2629.1,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739464719598,5.0898,2629.1,2628.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739464719799,5.0898,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464720202,1.882,2629.2,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739464720393,3.2078,2629.1,2628.8,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1739464720598,3.96841,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739464720793,3.7555,2629.4,2628.8,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1739464721000,1.882,2629.3,2628.8,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1739464721200,3.21087,2629.6,2628.9,1.90165]
["bitfinex-derivatives","ETHF0:USTF0",1739464721398,2.4504,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739464721595,0.00570765,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464721790,0.00570765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464722396,0.00570765,2629.9,2629.8,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739464723297,0.00570765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464729702,0.00570765,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464729896,0.76044,2629.7,2629.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739464730101,0.76045,2629.6,2629.5,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1739464730609,0.00570765,2629.9,2629.5,5.10902]
["bitfinex-derivatives","ETHF0:USTF0",1739464730809,0.76609765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464731204,0.76041,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464731607,0.58880765,2629.9,2629.6,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1739464731808,0.7604,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464732108,1.34918765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464732304,0.58880765,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464732507,0.58880765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464732706,0.00570765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464732907,0.76607765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464733111,0.00570765,2629.9,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739464733309,3.2078,2629.7,2629.3,3.97151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464733519,3.2078,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739464734507,0.00570765,2629.9,2629.6,3.97151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464734708,0.00570765,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739464735501,0.00570765,2629.9,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739464735702,3.21350765,2629.9,2629.3,3.97151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464735907,3.21350765,2629.9,2629.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739464736105,0.76054,2629.3,2629.2,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1739464736305,3.2078,2629.3,2628.8,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1739464736518,0.76061,2629.1,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464736717,0.76061,2629.1,2628.8,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1739464737012,5.0898,2629.3,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464737213,5.0898,2629.3,2628.8,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1739464737417,0.76061,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739464737712,6.99119,2629.3,2628.8,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1739464738012,0.76066,2628.9,2628.8,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1739464740610,0.76066,2628.9,2627.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739464740611,0.06499866,2628.9,2627.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739464740915,0.76087,2628.2,2627.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739464741103,3.2078,2628.3,2627.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739464741415,3.2078,2628.3,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739464741608,0.7609,2628.1,2627.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739464741814,0.76086,2628.2,2628.1,0.00322771]
["bitfinex-derivatives","ETHF0:USTF0",1739464742218,3.2078,2628.3,2628.1,0.76409771]
["bitfinex-derivatives","ETHF0:USTF0",1739464742416,3.2078,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464742604,1.882,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464742806,0.00570765,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464743112,0.00570765,2628.4,2628.3,3.96863]
["bitfinex-derivatives","ETHF0:USTF0",1739464743414,0.00570765,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464743810,0.00570765,2628.4,2628.1,0.00322771]
["bitfinex-derivatives","ETHF0:USTF0",1739464744012,0.76086,2628.2,2628.1,0.00322771]
["bitfinex-derivatives","ETHF0:USTF0",1739464744313,3.2078,2628.3,2628.1,0.00322771]
["bitfinex-derivatives","ETHF0:USTF0",1739464744514,3.2078,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464745212,3.96865,2628.3,2628.1,0.76410771]
["bitfinex-derivatives","ETHF0:USTF0",1739464745417,0.76086,2628.2,2628.1,0.00322771]
["bitfinex-derivatives","ETHF0:USTF0",1739464745807,4.3522,2628.3,2627.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739464746015,0.76093,2628.0,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739464746218,0.76097,2627.9,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739464746609,1.882,2628.2,2627.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739464746811,0.76094,2628.0,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739464747012,0.76094,2628.0,2627.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739464747219,1.882,2628.2,2627.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739464747917,1.882,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464748119,2.64288,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464748420,1.882,2628.2,2627.7,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1739464748613,3.8042,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739464748820,3.8042,2628.3,2627.8,44.77151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464748821,4.56503,2628.3,2627.8,44.77151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464749023,3.8042,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739464749213,3.8042,2628.3,2627.8,44.77151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464749415,3.2078,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464750411,0.76650765,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464750618,0.00570765,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464751113,0.00570765,2628.4,2628.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739464751514,3.96868,2628.2,2628.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739464751721,3.2078,2628.2,2628.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739464751918,3.2078,2628.2,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739464752119,3.2078,2628.2,2627.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739464752314,0.76097,2627.9,2627.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739464752525,0.76099,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739464752718,1.882,2628.0,2627.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739464752923,0.76099,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464753132,0.76097,2627.9,2627.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739464753426,0.76097,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464753627,1.882,2628.0,2627.5,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1739464753820,0.76095,2627.9,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464754122,0.76093,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739464754329,1.882,2628.1,2627.5,3.97151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464754622,1.882,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464755018,1.882,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739464755518,5.85069,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739464755724,5.0898,2628.1,2627.5,5.87414634]
["bitfinex-derivatives","ETHF0:USTF0",1739464755917,0.76099,2627.8,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464756319,0.76097,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739464756527,5.0898,2628.1,2627.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739464756718,0.76099,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739464756914,2.66322,2628.0,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739464757119,3.2078,2627.8,2627.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739464757315,3.2078,2627.6,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739464757616,3.2078,2627.6,2627.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739464757825,0.76111,2627.4,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739464758015,3.2078,2627.6,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739464758221,3.2078,2627.6,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739464758222,5.0898,2627.6,2627.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739464758431,3.2078,2627.3,2626.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739464758618,0.76117,2627.2,2626.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739464758818,3.2078,2627.3,2626.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739464759322,0.7612,2627.1,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1739464759522,3.2078,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464760022,3.2078,2627.3,2626.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739464760516,3.2078,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464760716,3.96893,2627.3,2627.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1739464760929,3.2078,2627.3,2626.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739464761128,3.2078,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464761328,0.76117,2627.2,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739464761627,0.76118,2627.1,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739464761828,3.7742,2627.3,2626.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739464762024,4.53532,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464762227,3.7742,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464762420,4.53533,2627.3,2626.8,2.46365]
["bitfinex-derivatives","ETHF0:USTF0",1739464762622,4.53533,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464762623,3.2078,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464762935,3.96892,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464763229,5.0898,2627.6,2626.9,5.87455634]
["bitfinex-derivatives","ETHF0:USTF0",1739464763429,5.0898,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739464763632,5.0898,2627.6,2626.9,5.87455634]
["bitfinex-derivatives","ETHF0:USTF0",1739464763633,5.0898,2627.6,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739464763827,5.0898,2627.6,2626.9,5.87455634]
["bitfinex-derivatives","ETHF0:USTF0",1739464764028,5.85083,2627.6,2627.0,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1739464764232,5.0898,2627.6,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739464764423,5.0898,2627.6,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1739464764733,5.0898,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739464764933,0.76111,2627.4,2626.9,5.87455634]
["bitfinex-derivatives","ETHF0:USTF0",1739464765342,5.0898,2627.6,2626.9,5.87455634]
["bitfinex-derivatives","ETHF0:USTF0",1739464765343,5.0898,2627.6,2626.9,3.97151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464765524,5.0898,2627.6,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739464765727,0.76112,2627.3,2627.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739464765927,3.96892,2627.3,2626.9,3.97151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464766129,3.2078,2627.3,2626.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1739464766330,3.2078,2627.3,2626.8,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739464766531,3.96894,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464766737,5.0898,2627.6,2626.9,5.87458634]
["bitfinex-derivatives","ETHF0:USTF0",1739464766933,5.0898,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739464767932,0.76107,2627.5,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739464768134,5.0898,2627.6,2627.1,5.67479]
["bitfinex-derivatives","ETHF0:USTF0",1739464768135,0.76112,2627.4,2627.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739464768335,3.2078,2627.3,2627.1,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739464768530,0.76119,2627.1,2626.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739464768732,3.2078,2627.3,2626.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739464768932,0.76116,2627.2,2627.1,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739464769337,3.2078,2627.3,2626.8,2.46365]
["bitfinex-derivatives","ETHF0:USTF0",1739464769634,5.0898,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739464770036,3.2078,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739464770736,3.2078,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464771647,3.2078,2627.9,2627.8,4.73249634]
["bitfinex-derivatives","ETHF0:USTF0",1739464771945,3.21350765,2628.4,2627.8,3.97151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464772142,0.7609,2628.1,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739464772341,3.21350765,2628.4,2627.8,3.97151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464772543,0.76085,2628.3,2627.8,44.77151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464772745,3.21350765,2628.4,2627.8,44.77151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464772943,0.76093,2628.0,2627.8,4.73248634]
["bitfinex-derivatives","ETHF0:USTF0",1739464773153,0.76093,2628.0,2627.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739464773154,3.2078,2628.1,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739464773451,0.76092,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464774049,0.76093,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739464774246,3.2078,2628.1,2627.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739464774449,3.21350765,2628.4,2627.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739464774645,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464774954,3.2078,2627.8,2627.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739464775149,3.2078,2627.8,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739464775449,3.2078,2627.8,2627.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739464776250,3.7748,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739464776451,3.21350765,2628.4,2627.8,3.97151634]
["bitfinex-derivatives","ETHF0:USTF0",1739464776654,3.97432765,2628.4,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739464777053,3.21350765,2628.4,2627.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739464777548,0.76089,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464777845,0.76085,2628.3,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739464778249,0.76089,2628.1,2627.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739464778447,0.76087,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464778651,0.76089,2628.1,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739464779356,0.76089,2628.1,2627.9,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1739464779553,3.21350765,2628.4,2627.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739464779750,3.21350765,2628.4,2628.0,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464779957,3.21350765,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464781256,3.21350765,2628.4,2628.0,4.01724151]
["bitfinex-derivatives","ETHF0:USTF0",1739464781459,3.97432765,2628.4,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739464781654,3.21350765,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464781855,0.00570765,2628.4,2628.3,4.17847151]
["bitfinex-derivatives","ETHF0:USTF0",1739464782456,0.00570765,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464782861,0.00570765,2628.4,2628.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739464783157,0.00570765,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464785159,0.76088,2628.2,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739464785558,3.2078,2628.3,2627.9,3.96814151]
["bitfinex-derivatives","ETHF0:USTF0",1739464785766,3.96864,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464786058,0.76089,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739464786262,3.2078,2628.3,2627.9,3.96814151]
["bitfinex-derivatives","ETHF0:USTF0",1739464786465,0.7609,2628.1,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739464786662,3.2078,2628.3,2627.9,3.96814151]
["bitfinex-derivatives","ETHF0:USTF0",1739464786863,3.2078,2628.3,2627.6,5.91663151]
["bitfinex-derivatives","ETHF0:USTF0",1739464787062,5.68851,2628.3,2627.6,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464787366,5.68851,2628.3,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464787367,0.76099,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464787667,3.2078,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464787866,0.76098,2627.8,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739464788367,3.2078,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464788569,1.1797,2628.3,2627.6,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464788570,0.7609,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739464788866,3.2078,2628.2,2627.6,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464789263,3.2078,2627.9,2627.6,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464789459,3.2078,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464790163,3.2078,2627.9,2627.6,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464790672,3.2078,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464790864,0.76101,2627.7,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739464791468,0.76102,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739464791666,3.2078,2627.9,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739464791868,0.76098,2627.8,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464792064,3.2078,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739464792572,0.76087,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739464792769,4.54723,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739464792959,0.00570765,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739464795272,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739464795468,3.96846,2628.9,2628.8,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464795771,0.76069,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739464796167,0.76071,2628.8,2628.5,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464796463,1.881,2629.2,2628.5,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464796464,3.96854,2628.6,2628.5,3.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1739464796665,3.2078,2628.6,2628.5,3.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1739464796966,0.7607,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739464797171,0.76067,2628.9,2628.5,3.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1739464797464,3.97415765,2629.0,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739464798369,3.97415765,2629.0,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739464798370,0.76066,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739464798770,3.21350765,2629.0,2628.5,3.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1739464798970,0.76067,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739464799272,0.76067,2628.9,2628.5,3.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1739464799458,0.76067,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739464799659,3.21350765,2629.0,2628.5,3.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1739464799865,3.21350765,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464800464,0.00570765,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464800861,0.00570765,2629.0,2628.9,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1739464801070,0.00570765,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464801274,0.00570765,2629.0,2628.8,6.62544151]
["bitfinex-derivatives","ETHF0:USTF0",1739464801275,3.97413765,2629.0,2628.8,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464801467,0.76071,2628.8,2628.5,3.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1739464801665,5.09350765,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739464801966,5.09350765,2629.0,2628.9,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1739464801967,7.65e-06,2629.0,2628.9,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1739464802172,7.65e-06,2629.0,2628.9,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739464802564,4.949,2630.1,2628.9,53.97004151]
["bitfinex-derivatives","ETHF0:USTF0",1739464802772,4.949,2630.1,2629.6,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464802773,4.3847,2630.1,2629.6,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464803172,3.2078,2630.5,2629.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464803874,3.96811,2630.2,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739464804071,3.2078,2630.2,2629.9,3.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1739464804376,3.96808,2630.2,2630.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739464804580,3.21350765,2630.5,2629.9,3.42334916]
["bitfinex-derivatives","ETHF0:USTF0",1739464805073,0.00570765,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464805463,3.2078,2631.2,2630.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739464805664,3.2078,2631.2,2630.2,6.62544151]
["bitfinex-derivatives","ETHF0:USTF0",1739464805665,3.2078,2631.2,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464805872,5.0878,2631.5,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464806070,5.0878,2631.5,2630.9,4.17770151]
["bitfinex-derivatives","ETHF0:USTF0",1739464806266,0.76003,2631.1,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464806770,0.76005,2631.0,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464806965,3.2078,2631.2,2630.9,4.17770151]
["bitfinex-derivatives","ETHF0:USTF0",1739464807169,3.96781,2631.2,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464807469,3.2078,2631.2,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464807868,3.2078,2631.2,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739464808176,3.2078,2631.2,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464808373,0.76004,2631.1,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464808778,3.2078,2631.2,2630.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739464809079,0.00570765,2631.3,2630.3,6.06574151]
["bitfinex-derivatives","ETHF0:USTF0",1739464809080,3.2078,2631.1,2630.3,6.06574151]
["bitfinex-derivatives","ETHF0:USTF0",1739464809369,1.879,2631.0,2630.6,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464809569,1.879,2631.0,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739464809964,1.879,2631.0,2630.6,6.62544151]
["bitfinex-derivatives","ETHF0:USTF0",1739464810172,0.00570765,2631.3,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464810974,0.76,2631.2,2630.9,4.17770151]
["bitfinex-derivatives","ETHF0:USTF0",1739464811171,0.76568765,2631.3,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464811373,0.00570765,2631.3,2630.9,3.41764151]
["bitfinex-derivatives","ETHF0:USTF0",1739464811574,0.00570765,2631.3,2630.8,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464811877,3.96783,2631.1,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739464812175,3.2078,2631.1,2630.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739464812378,0.00570765,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739464813574,0.00570765,2631.3,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739464813771,0.00570765,2631.3,2630.8,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464813972,0.00570765,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739464814371,0.00570765,2631.3,2630.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739464814574,0.76018,2630.6,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739464814775,3.2078,2630.9,2630.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739464814978,3.2078,2630.9,2630.2,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464815280,3.2078,2630.9,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739464815470,3.2078,2630.9,2630.2,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464815975,3.2078,2630.9,2630.0,5.70862]
["bitfinex-derivatives","ETHF0:USTF0",1739464815976,3.2078,2630.6,2630.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739464816177,0.76029,2630.2,2630.0,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1739464816478,0.76029,2630.2,2630.0,3.96813]
["bitfinex-derivatives","ETHF0:USTF0",1739464816677,1.878,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739464816873,1.878,2630.5,2630.2,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464817072,5.0858,2630.5,2630.2,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464817272,1.878,2630.5,2630.2,4.72747598]
["bitfinex-derivatives","ETHF0:USTF0",1739464817471,1.878,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464817670,1.1469,2630.8,2630.2,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464817874,1.878,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739464818275,0.5529,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464818472,0.76014,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739464818776,0.76016,2630.7,2630.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739464818968,3.7607,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464819171,3.2078,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464819481,0.00239137,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464819683,0.00239137,2630.9,2630.8,7.93512598]
["bitfinex-derivatives","ETHF0:USTF0",1739464820174,1e-08,2630.9,2630.8,7.93512598]
["bitfinex-derivatives","ETHF0:USTF0",1739464820382,1e-08,2630.9,2630.8,13.93512598]
["bitfinex-derivatives","ETHF0:USTF0",1739464820877,1e-08,2630.9,2630.8,48.73512598]
["bitfinex-derivatives","ETHF0:USTF0",1739464821582,1e-08,2630.9,2630.8,4.72732598]
["bitfinex-derivatives","ETHF0:USTF0",1739464821874,1e-08,2630.9,2630.8,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464822680,1e-08,2630.9,2630.8,4.72732598]
["bitfinex-derivatives","ETHF0:USTF0",1739464822881,1e-08,2630.9,2630.8,7.93512598]
["bitfinex-derivatives","ETHF0:USTF0",1739464825178,1e-08,2630.9,2630.8,4.72732598]
["bitfinex-derivatives","ETHF0:USTF0",1739464825775,1e-08,2630.9,2630.8,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464825982,0.76008001,2630.9,2630.8,4.72732598]
["bitfinex-derivatives","ETHF0:USTF0",1739464826178,0.76008001,2630.9,2630.8,3.96721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464826377,0.76015,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739464826578,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464827374,1e-08,2630.9,2630.8,7.93512598]
["bitfinex-derivatives","ETHF0:USTF0",1739464827688,1e-08,2630.9,2630.5,44.76721598]
["bitfinex-derivatives","ETHF0:USTF0",1739464827888,0.76017,2630.6,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739464828283,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464828481,1e-08,2630.9,2630.8,4.72732598]
["bitfinex-derivatives","ETHF0:USTF0",1739464831082,1e-08,2630.9,2630.8,7.93512598]
["bitfinex-derivatives","ETHF0:USTF0",1739464831589,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464831786,0.76008001,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464831986,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464833385,0.76011,2630.8,2630.7,4.16993989]
["bitfinex-derivatives","ETHF0:USTF0",1739464833986,0.76011,2630.8,2630.7,4.16995989]
["bitfinex-derivatives","ETHF0:USTF0",1739464834584,0.76011,2630.8,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464834781,0.54490001,2630.9,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464834984,1.30499001,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464835184,0.76011,2630.8,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464835493,0.76013,2630.8,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739464835686,1.08380794,2630.9,2630.4,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464835891,0.76015,2630.7,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739464836196,0.54490001,2630.9,2630.4,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464836491,0.76019,2630.5,2630.4,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464836695,3.2078,2630.7,2630.1,6.61761989]
["bitfinex-derivatives","ETHF0:USTF0",1739464836889,0.76031,2630.1,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739464837190,3.2078,2630.4,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464837191,0.53890793,2630.3,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464837491,0.53890793,2630.3,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739464837692,3.74670793,2630.4,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464837891,5.64732793,2630.4,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464838088,3.74670793,2630.4,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464838288,0.53890793,2630.3,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464838494,0.76032,2630.1,2629.9,0.76604765]
["bitfinex-derivatives","ETHF0:USTF0",1739464838894,0.76032,2630.1,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464839098,0.76034,2630.0,2629.9,0.76606765]
["bitfinex-derivatives","ETHF0:USTF0",1739464839296,0.76034,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464839795,1.34454,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464840901,0.5842,2630.0,2629.9,0.76607765]
["bitfinex-derivatives","ETHF0:USTF0",1739464841200,1.877,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464842201,1.1175,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464842401,1.87761,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464842693,1.1175,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464842890,1e-08,2630.9,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464843090,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464843892,1e-08,2630.9,2630.7,4.16992989]
["bitfinex-derivatives","ETHF0:USTF0",1739464844095,0.76011,2630.8,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464844295,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464844895,1e-08,2630.9,2630.7,4.16993989]
["bitfinex-derivatives","ETHF0:USTF0",1739464845101,0.76011,2630.8,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464845298,1e-08,2630.9,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464845600,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464846201,1e-08,2630.9,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464846495,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464846888,1e-08,2630.9,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464847197,0.76011,2630.8,2630.7,3.40981989]
["bitfinex-derivatives","ETHF0:USTF0",1739464847399,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464847602,1e-08,2630.9,2630.4,4.54221423]
["bitfinex-derivatives","ETHF0:USTF0",1739464847792,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464848593,1e-08,2630.9,2630.4,4.54221423]
["bitfinex-derivatives","ETHF0:USTF0",1739464848795,1e-08,2630.9,2630.4,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464848996,0.76019,2630.6,2630.4,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464849198,0.58860001,2630.9,2630.4,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464849398,0.76012,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464849698,0.58860001,2630.9,2630.4,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464849905,0.76011,2630.8,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1739464850198,0.58860001,2630.9,2630.4,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464850602,3.2078,2630.7,2630.4,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464850803,0.76024,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739464850998,2.44655,2630.6,2629.9,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1739464851204,0.76032,2630.1,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739464851405,1.1426,2630.6,2629.9,3.21350765]
["bitfinex-derivatives","ETHF0:USTF0",1739464851701,1.30629,2630.6,2630.2,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464851904,0.5461,2630.6,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739464852106,0.76021,2630.5,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739464852401,0.5461,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739464852796,0.76024,2630.4,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464852995,0.76025,2630.3,2630.2,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464853193,0.76032,2630.1,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739464853403,0.76034,2630.0,2629.9,41.56605765]
["bitfinex-derivatives","ETHF0:USTF0",1739464853595,0.76034,2630.0,2629.9,0.76605765]
["bitfinex-derivatives","ETHF0:USTF0",1739464853790,3.2078,2630.5,2629.9,3.97402188]
["bitfinex-derivatives","ETHF0:USTF0",1739464853999,0.5461,2630.6,2629.9,3.97402188]
["bitfinex-derivatives","ETHF0:USTF0",1739464854000,0.76034,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464856401,0.5699,2630.1,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464856601,0.76034,2630.0,2629.9,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464860211,0.76051,2629.4,2629.3,4.72884423]
["bitfinex-derivatives","ETHF0:USTF0",1739464860411,0.76048,2629.6,2629.3,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464860709,3.2078,2629.7,2629.3,5.33114423]
["bitfinex-derivatives","ETHF0:USTF0",1739464860909,3.2078,2629.4,2629.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739464861111,3.2078,2629.4,2629.0,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464861300,3.2078,2629.4,2629.0,3.97402188]
["bitfinex-derivatives","ETHF0:USTF0",1739464861502,3.9684,2629.1,2629.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464862006,0.7606,2629.1,2629.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464862408,3.9684,2629.1,2629.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464862609,3.2078,2629.1,2629.0,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464862915,3.96831,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464863412,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739464863906,0.00570765,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739464864108,3.96831424,2630.9,2629.3,13.17611423]
["bitfinex-derivatives","ETHF0:USTF0",1739464864109,1.877,2630.7,2629.3,13.17611423]
["bitfinex-derivatives","ETHF0:USTF0",1739464864311,3.2078,2630.5,2630.1,4.72861423]
["bitfinex-derivatives","ETHF0:USTF0",1739464864504,3.2078,2630.5,2629.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739464864815,3.96801,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739464865010,3.2078,2630.5,2630.1,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464865203,0.76024,2630.4,2630.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739464865514,0.76024,2630.4,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739464865810,0.76027,2630.3,2630.1,4.72861423]
["bitfinex-derivatives","ETHF0:USTF0",1739464866204,0.76022,2630.4,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464866412,3.96802,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739464866911,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464867409,3.2078,2630.5,2630.1,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464867804,3.2078,2630.5,2629.9,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1739464868112,0.7603,2630.2,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739464868412,0.76031,2630.1,2629.9,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1739464868611,3.2078,2630.5,2629.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739464868799,0.76023,2630.4,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739464868997,0.76025,2630.3,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1739464869510,3.2078,2630.5,2629.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739464869906,3.2078,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739464870107,3.2078,2630.5,2629.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739464870315,3.2078,2630.5,2630.1,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464870507,0.00570765,2630.7,2630.4,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464870708,0.00570765,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739464871404,0.76019,2630.5,2630.4,0.00570765]
["bitfinex-derivatives","ETHF0:USTF0",1739464872409,1.90078,2630.2,2629.2,3.96831423]
["bitfinex-derivatives","ETHF0:USTF0",1739464872618,3.2078,2629.7,2629.2,4.56351423]
["bitfinex-derivatives","ETHF0:USTF0",1739464872809,0.76054,2629.3,2629.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739464873004,1.90105,2629.8,2629.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739464873005,1.876,2629.7,2629.2,4.56351423]
["bitfinex-derivatives","ETHF0:USTF0",1739464873210,0.76048,2629.6,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739464873409,0.5464,2630.1,2629.2,4.56351423]
["bitfinex-derivatives","ETHF0:USTF0",1739464873718,3.7542,2630.1,2629.8,3.41292509]
["bitfinex-derivatives","ETHF0:USTF0",1739464873909,3.7451334,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464874110,0.00570765,2630.7,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739464874315,0.00570765,2630.7,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739464874608,0.00570765,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739464875814,0.00570765,2630.7,2630.6,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1739464876018,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464876215,1e-08,2630.9,2630.8,4.17303509]
["bitfinex-derivatives","ETHF0:USTF0",1739464877616,1e-08,2630.9,2630.8,4.72669638]
["bitfinex-derivatives","ETHF0:USTF0",1739464878911,1e-08,2630.9,2630.8,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464879314,1e-08,2630.9,2630.8,4.72669638]
["bitfinex-derivatives","ETHF0:USTF0",1739464883228,1e-08,2630.9,2630.8,7.93449638]
["bitfinex-derivatives","ETHF0:USTF0",1739464884922,1e-08,2630.9,2630.8,4.72669638]
["bitfinex-derivatives","ETHF0:USTF0",1739464885226,0.76008001,2630.9,2630.8,4.72669638]
["bitfinex-derivatives","ETHF0:USTF0",1739464885726,0.76008001,2630.9,2630.8,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464885926,1e-08,2630.9,2630.8,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464886123,1e-08,2630.9,2630.8,4.72669638]
["bitfinex-derivatives","ETHF0:USTF0",1739464887322,0.76008001,2630.9,2630.8,4.72669638]
["bitfinex-derivatives","ETHF0:USTF0",1739464887521,1e-08,2630.9,2630.8,4.72669638]
["bitfinex-derivatives","ETHF0:USTF0",1739464888620,1e-08,2630.9,2630.8,7.93449638]
["bitfinex-derivatives","ETHF0:USTF0",1739464889520,1e-08,2630.9,2630.8,4.72669638]
["bitfinex-derivatives","ETHF0:USTF0",1739464889921,1e-08,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739464890324,0.53656812,2631.5,2630.8,15.04838638]
["bitfinex-derivatives","ETHF0:USTF0",1739464890522,0.53656812,2631.5,2631.4,4.72651638]
["bitfinex-derivatives","ETHF0:USTF0",1739464890727,3.2078,2631.9,2631.4,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464890931,0.7599,2631.6,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739464891223,0.75983,2631.8,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739464891423,0.00570765,2631.8,2631.7,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464891729,0.00570765,2631.8,2631.7,4.72643638]
["bitfinex-derivatives","ETHF0:USTF0",1739464892629,1.87906492,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739464892825,1.11940492,2632.4,2632.1,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464893127,3.2078,2632.2,2631.8,4.72639638]
["bitfinex-derivatives","ETHF0:USTF0",1739464893421,0.75979,2631.9,2631.8,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464893626,3.2078,2632.2,2631.8,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464893828,1.34585765,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739464894027,0.58610765,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739464894227,0.58610765,2632.1,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739464894228,1.34585765,2632.1,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739464894429,0.58610765,2632.1,2631.8,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464894621,0.75978,2632.0,2631.8,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464894929,0.58610765,2632.1,2631.8,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464895130,0.58610765,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464896623,0.75979,2631.9,2631.8,3.96658638]
["bitfinex-derivatives","ETHF0:USTF0",1739464896826,0.75979,2632.0,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739464897029,0.75981,2631.9,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739464897423,0.58610765,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464897627,0.00570765,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464899625,0.00570765,2632.1,2631.8,10.17608638]
["bitfinex-derivatives","ETHF0:USTF0",1739464899829,0.76545765,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464900028,0.76545765,2632.1,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739464900230,0.00570765,2632.1,2631.8,6.96828638]
["bitfinex-derivatives","ETHF0:USTF0",1739464900436,0.76545765,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464900636,0.00570765,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464901629,0.00570765,2632.1,2631.8,6.96828638]
["bitfinex-derivatives","ETHF0:USTF0",1739464901836,0.76545765,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464902135,0.75979,2631.9,2631.8,5.31049638]
["bitfinex-derivatives","ETHF0:USTF0",1739464902331,0.00570765,2632.1,2631.8,4.55068638]
["bitfinex-derivatives","ETHF0:USTF0",1739464902529,0.55310765,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464902729,0.55310765,2632.1,2631.8,4.55068638]
["bitfinex-derivatives","ETHF0:USTF0",1739464902930,0.55310765,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739464903633,0.00570765,2632.1,2632.0,4.16607097]
["bitfinex-derivatives","ETHF0:USTF0",1739464906031,4.55361,2632.9,2632.0,5.27931097]
["bitfinex-derivatives","ETHF0:USTF0",1739464906240,4.5613,2632.9,2632.8,3.40631097]
["bitfinex-derivatives","ETHF0:USTF0",1739464906541,3.8018,2632.9,2632.8,4.16584097]
["bitfinex-derivatives","ETHF0:USTF0",1739464906742,3.2078,2632.9,2632.8,44.96584097]
["bitfinex-derivatives","ETHF0:USTF0",1739464907346,0.00380511,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739464907638,0.00380511,2633.1,2633.0,4.16578097]
["bitfinex-derivatives","ETHF0:USTF0",1739464909641,0.00380511,2633.1,2633.0,4.71910623]
["bitfinex-derivatives","ETHF0:USTF0",1739464911143,0.00380511,2633.1,2633.0,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464911336,3.97104511,2633.1,2633.0,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464911542,0.7595,2632.9,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464912135,1.3197,2632.9,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464912446,0.75969,2632.3,2632.1,5.26545623]
["bitfinex-derivatives","ETHF0:USTF0",1739464912647,3.2078,2632.4,2632.1,4.50573623]
["bitfinex-derivatives","ETHF0:USTF0",1739464912846,3.2078,2632.4,2632.1,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464913141,1.872,2632.5,2632.1,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464913439,1.872,2632.5,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739464913636,1.872,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464914033,2.4204,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739464914337,2.4204,2632.6,2632.4,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464914540,3.18001,2632.6,2632.4,4.71926623]
["bitfinex-derivatives","ETHF0:USTF0",1739464914935,2.4204,2632.6,2632.4,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464915143,3.18,2632.6,2632.4,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464915545,2.4204,2632.6,2632.4,4.71925623]
["bitfinex-derivatives","ETHF0:USTF0",1739464915744,3.96737,2632.7,2632.4,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464916143,3.2078,2632.7,2632.4,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464916343,3.2078,2632.7,2632.1,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464916647,0.7597,2632.2,2632.1,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464917047,1.3142,2632.2,2632.1,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464917238,1.3142,2632.2,2632.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464917239,0.75973,2632.1,2632.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464918645,1.32733,2632.1,2632.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464920342,7.32733,2632.1,2632.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464920549,6.63287776,2632.1,2631.2,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464920741,0.75996,2631.3,2631.2,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464920938,3.2078,2631.4,2630.9,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464921445,3.2078,2631.7,2631.2,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464921651,0.75985,2631.7,2631.6,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464921951,0.76554671,2631.7,2631.6,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464922359,0.76554671,2631.7,2631.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739464922360,0.75993,2631.4,2631.3,4.52653623]
["bitfinex-derivatives","ETHF0:USTF0",1739464922850,0.75992,2631.5,2631.3,4.71957623]
["bitfinex-derivatives","ETHF0:USTF0",1739464923046,0.75989,2631.6,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739464923245,3.21349671,2631.7,2631.3,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464923445,0.00569671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739464924051,0.00569671,2631.7,2631.6,4.71951623]
["bitfinex-derivatives","ETHF0:USTF0",1739464924249,0.76554671,2631.7,2631.6,4.71951623]
["bitfinex-derivatives","ETHF0:USTF0",1739464924448,0.00569671,2631.7,2631.6,4.71951623]
["bitfinex-derivatives","ETHF0:USTF0",1739464924651,0.00569671,2631.7,2631.6,45.51951623]
["bitfinex-derivatives","ETHF0:USTF0",1739464926954,0.76554671,2631.7,2631.6,44.75963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464928050,0.76554671,2631.7,2631.6,3.95963623]
["bitfinex-derivatives","ETHF0:USTF0",1739464928360,0.00569671,2631.7,2631.6,4.71951623]
["bitfinex-derivatives","ETHF0:USTF0",1739464929057,6.71e-06,2631.7,2631.6,4.71951623]
["bitfinex-derivatives","ETHF0:USTF0",1739464929258,6.71e-06,2631.7,2631.6,5.29991623]
["bitfinex-derivatives","ETHF0:USTF0",1739464929452,6.71e-06,2631.7,2631.6,46.09991623]
["bitfinex-derivatives","ETHF0:USTF0",1739464929657,6.71e-06,2631.7,2631.6,45.54658789]
["bitfinex-derivatives","ETHF0:USTF0",1739464930957,0.5586,2632.7,2631.6,44.78670789]
["bitfinex-derivatives","ETHF0:USTF0",1739464931155,4.3486,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739464931356,0.75959,2632.7,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739464931649,5.10815,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739464932155,4.3486,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739464932351,3.2078,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739464932853,0.00569671,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739464933056,0.00569671,2633.0,2632.9,4.16580789]
["bitfinex-derivatives","ETHF0:USTF0",1739464933363,0.00569671,2633.0,2632.9,4.73390789]
["bitfinex-derivatives","ETHF0:USTF0",1739464937562,0.00569671,2633.0,2632.9,3.97440789]
["bitfinex-derivatives","ETHF0:USTF0",1739464937767,0.76516671,2633.0,2632.9,3.97440789]
["bitfinex-derivatives","ETHF0:USTF0",1739464938354,0.76516671,2633.0,2632.9,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464938554,0.75956,2632.7,2632.6,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464938763,1.1733,2632.9,2632.6,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464938964,0.75955,2632.8,2632.6,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464939167,0.75956,2632.7,2632.6,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464939457,1.1733,2632.9,2632.6,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464939658,0.75956,2632.7,2632.6,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464939864,3.2078,2632.8,2632.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464940061,0.75959,2632.6,2632.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464941268,0.75959,2632.6,2632.0,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464941269,0.75973,2632.1,2632.0,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464941466,0.75982,2631.8,2631.7,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464941663,3.96762,2631.8,2631.7,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464942664,3.2078,2631.8,2631.7,3.40630789]
["bitfinex-derivatives","ETHF0:USTF0",1739464942870,0.7598,2631.9,2631.7,4.16613789]
["bitfinex-derivatives","ETHF0:USTF0",1739464943066,0.5909,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739464943366,0.5663,2632.1,2631.7,4.16613789]
["bitfinex-derivatives","ETHF0:USTF0",1739464943367,0.7598,2631.9,2631.7,4.16613789]
["bitfinex-derivatives","ETHF0:USTF0",1739464943570,0.75982,2631.8,2631.7,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464943762,0.75976,2632.0,2631.7,4.72444569]
["bitfinex-derivatives","ETHF0:USTF0",1739464943967,0.75979,2631.9,2631.7,4.72444569]
["bitfinex-derivatives","ETHF0:USTF0",1739464944168,0.5663,2632.1,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739464944365,3.8064,2632.2,2631.7,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464944565,4.56611,2632.2,2632.0,4.72436569]
["bitfinex-derivatives","ETHF0:USTF0",1739464944767,3.2078,2632.5,2632.0,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464944971,3.2078,2632.5,2632.4,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464945167,3.2078,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739464945168,3.2078,2632.5,2632.1,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464945367,0.75969,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464945567,3.2078,2632.5,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464945766,3.2078,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464945969,0.75968,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739464946370,0.7598,2631.9,2631.8,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464946570,3.2078,2632.0,2631.5,3.9703124]
["bitfinex-derivatives","ETHF0:USTF0",1739464946774,0.585,2631.9,2631.5,3.9703124]
["bitfinex-derivatives","ETHF0:USTF0",1739464947067,0.585,2631.9,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739464947263,0.75988,2631.6,2631.5,3.9703124]
["bitfinex-derivatives","ETHF0:USTF0",1739464947874,0.75985,2631.7,2631.5,3.9703124]
["bitfinex-derivatives","ETHF0:USTF0",1739464948081,0.75988,2631.6,2631.5,3.9703124]
["bitfinex-derivatives","ETHF0:USTF0",1739464948278,1.1736,2631.9,2631.5,4.7302224]
["bitfinex-derivatives","ETHF0:USTF0",1739464948473,1.1736,2631.9,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739464948780,1.1736,2631.9,2631.5,3.9703124]
["bitfinex-derivatives","ETHF0:USTF0",1739464949084,0.75988,2631.6,2631.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464949377,2.62988,2631.6,2631.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464950078,7.87,2631.6,2630.9,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464950385,7.87,2631.6,2630.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739464950386,5.0778,2631.6,2631.2,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464951273,0.75993,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739464951474,0.75996,2631.3,2631.2,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464951782,3.96776,2631.3,2631.2,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464951977,0.75999,2631.2,2631.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464952580,3.2078,2631.3,2631.1,0.76571671]
["bitfinex-derivatives","ETHF0:USTF0",1739464952779,0.75999,2631.2,2631.1,0.76571671]
["bitfinex-derivatives","ETHF0:USTF0",1739464953184,0.75999,2631.2,2631.1,0.76569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464953390,0.75999,2631.2,2631.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464954287,1.90299,2631.2,2631.1,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464955279,1.143,2631.2,2630.6,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464955473,3.04299,2631.2,2630.6,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464955681,1.143,2631.2,2630.6,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464955880,0.7601,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739464956082,1.903,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739464956290,1.143,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739464956483,3.2078,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739464956685,0.75991,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739464956990,0.00569671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739464957190,0.00569671,2631.7,2631.6,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1739464958187,0.00569671,2631.7,2631.6,44.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739464959282,0.00569671,2631.7,2631.6,41.55988]
["bitfinex-derivatives","ETHF0:USTF0",1739464959685,0.00569671,2631.7,2631.6,44.76768]
["bitfinex-derivatives","ETHF0:USTF0",1739464960189,0.00569671,2631.7,2631.6,41.55988]
["bitfinex-derivatives","ETHF0:USTF0",1739464960388,0.76554671,2631.7,2631.5,4.54191569]
["bitfinex-derivatives","ETHF0:USTF0",1739464960683,0.75988,2631.6,2631.5,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464960889,3.21349671,2631.7,2631.5,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464961084,0.75988,2631.6,2631.5,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464961789,3.21349671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739464961989,3.97335671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739464962289,0.75988,2631.6,2631.5,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464962585,0.75995,2631.4,2631.2,4.72459569]
["bitfinex-derivatives","ETHF0:USTF0",1739464962793,0.75992,2631.5,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739464963290,3.21349671,2631.7,2631.2,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464963491,0.75996,2631.3,2631.2,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464963791,3.2078,2631.4,2631.2,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464963990,0.75996,2631.3,2631.2,4.72460569]
["bitfinex-derivatives","ETHF0:USTF0",1739464964186,0.75996,2631.3,2631.2,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464964389,3.21349671,2631.7,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739464964581,0.00569671,2631.7,2631.6,3.96461569]
["bitfinex-derivatives","ETHF0:USTF0",1739464964787,0.5738,2632.3,2631.8,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1739464964983,0.5952,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739464965991,0.5952,2632.7,2632.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464966386,3.96742,2632.5,2632.4,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464967689,0.75982,2631.8,2631.7,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464968090,3.2078,2632.0,2631.7,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464968295,3.7712,2632.0,2631.7,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464968497,0.75979,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739464968690,4.5454,2632.3,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739464968989,0.5779,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739464969193,1.869,2632.4,2632.1,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464969388,0.7597,2632.2,2632.1,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464969589,1.869,2632.4,2632.1,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464969801,2.62865,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739464969990,1.869,2632.4,2632.1,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464970296,3.2078,2632.3,2631.8,4.00864545]
["bitfinex-derivatives","ETHF0:USTF0",1739464970488,0.75979,2632.0,2631.8,4.00864545]
["bitfinex-derivatives","ETHF0:USTF0",1739464970790,0.75979,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739464971090,3.2078,2632.3,2631.8,4.00864545]
["bitfinex-derivatives","ETHF0:USTF0",1739464971299,3.2078,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739464971499,1.869,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739464971791,3.2078,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739464972089,3.2078,2632.6,2632.5,4.16546545]
["bitfinex-derivatives","ETHF0:USTF0",1739464973690,3.96739,2632.6,2632.5,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464973991,3.96739,2632.6,2632.5,4.16546545]
["bitfinex-derivatives","ETHF0:USTF0",1739464974387,3.96739,2632.6,2632.5,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464974590,3.96739,2632.6,2632.5,4.16546545]
["bitfinex-derivatives","ETHF0:USTF0",1739464974789,3.96739,2632.6,2632.5,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464975190,3.2078,2632.6,2632.2,4.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1739464975396,0.75964,2632.5,2632.2,4.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1739464975594,3.2078,2632.6,2632.2,4.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1739464975901,3.2078,2632.6,2632.5,4.16546545]
["bitfinex-derivatives","ETHF0:USTF0",1739464976099,3.96739,2632.6,2632.5,4.16546545]
["bitfinex-derivatives","ETHF0:USTF0",1739464976595,3.2078,2632.6,2632.5,4.16546545]
["bitfinex-derivatives","ETHF0:USTF0",1739464977191,3.96739,2632.6,2632.5,4.16546545]
["bitfinex-derivatives","ETHF0:USTF0",1739464978195,3.96739,2632.6,2632.5,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464978400,3.2078,2632.6,2632.2,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464978598,0.75971,2632.2,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739464978800,3.2078,2632.3,2631.9,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464979204,0.75976,2632.0,2631.9,4.16561545]
["bitfinex-derivatives","ETHF0:USTF0",1739464979509,0.75976,2632.0,2631.9,4.16563545]
["bitfinex-derivatives","ETHF0:USTF0",1739464979806,0.75974,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739464980401,3.2078,2632.3,2631.9,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464980701,1.32296,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739464980901,0.5633,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739464981105,3.7615,2632.5,2632.2,3.40584545]
["bitfinex-derivatives","ETHF0:USTF0",1739464981402,4.52112,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464981604,3.7615,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739464981806,3.2078,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739464982106,3.2078,2632.8,2632.7,4.16540545]
["bitfinex-derivatives","ETHF0:USTF0",1739464982502,0.00569671,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739464982710,0.00569671,2632.9,2632.8,4.26468879]
["bitfinex-derivatives","ETHF0:USTF0",1739464983006,0.00569671,2632.9,2632.8,5.14553]
["bitfinex-derivatives","ETHF0:USTF0",1739464983810,0.00569671,2632.9,2632.8,9.10661021]
["bitfinex-derivatives","ETHF0:USTF0",1739464985807,0.76519671,2632.9,2632.8,9.10661021]
["bitfinex-derivatives","ETHF0:USTF0",1739464986212,0.76519671,2632.9,2632.8,5.13928021]
["bitfinex-derivatives","ETHF0:USTF0",1739464986504,0.75962,2632.6,2632.5,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464986907,3.2078,2632.7,2632.2,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464987108,0.7596,2632.6,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739464987408,0.75963,2632.5,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739464987704,0.7596,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739464987912,3.2078,2632.7,2632.2,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464988109,3.2078,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739464988310,3.96739,2632.7,2632.5,4.72068021]
["bitfinex-derivatives","ETHF0:USTF0",1739464988507,0.75959,2632.6,2632.5,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464988704,0.75965,2632.4,2632.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739464989005,0.75975,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739464989205,0.75976,2632.0,2631.9,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464989405,3.2078,2632.4,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739464989612,0.75973,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739464989802,0.75973,2632.1,2631.9,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464990110,3.2078,2632.4,2631.9,4.72085021]
["bitfinex-derivatives","ETHF0:USTF0",1739464990412,3.2078,2632.4,2631.9,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464990706,0.75976,2632.0,2631.9,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464990909,3.2078,2632.1,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739464991104,3.2078,2632.1,2631.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739464991105,0.75982,2631.8,2631.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739464991311,0.75985,2631.7,2631.6,3.96677692]
["bitfinex-derivatives","ETHF0:USTF0",1739464991508,0.75982,2631.8,2631.6,3.96677692]
["bitfinex-derivatives","ETHF0:USTF0",1739464992006,0.75982,2631.8,2631.6,4.72664692]
["bitfinex-derivatives","ETHF0:USTF0",1739464992405,0.6012,2632.0,2631.6,3.96677692]
["bitfinex-derivatives","ETHF0:USTF0",1739464992606,0.75985,2631.7,2631.6,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464994207,6.0,2631.7,2630.7,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464994408,3.2078,2631.1,2630.5,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1739464994608,0.76012,2630.8,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739464994805,3.2078,2631.1,2630.5,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1739464995104,0.76008,2630.9,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739464995311,0.76013,2630.8,2630.6,4.72124021]
["bitfinex-derivatives","ETHF0:USTF0",1739464995511,5.0748,2631.1,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739464995708,5.08049671,2631.1,2630.6,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464995905,0.76012,2630.8,2630.6,4.72123021]
["bitfinex-derivatives","ETHF0:USTF0",1739464996302,5.08049671,2631.1,2630.5,0.60129671]
["bitfinex-derivatives","ETHF0:USTF0",1739464996506,0.76015,2630.7,2630.5,0.60129671]
["bitfinex-derivatives","ETHF0:USTF0",1739464996702,6.98056671,2631.1,2630.5,1.36147671]
["bitfinex-derivatives","ETHF0:USTF0",1739464996918,0.76017,2630.6,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464997507,3.2078,2630.8,2630.5,0.76589671]
["bitfinex-derivatives","ETHF0:USTF0",1739464997809,0.00569671,2631.1,2630.6,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464998112,0.76014,2630.7,2630.6,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739464998312,0.76014,2630.7,2630.5,0.76588671]
["bitfinex-derivatives","ETHF0:USTF0",1739464998313,0.76017,2630.6,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464998705,3.96797,2630.6,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464999737,0.00569671,2631.1,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739464999930,1.867,2630.8,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1739465000414,1.87269671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465000711,1.87269671,2631.1,2630.6,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739465000911,0.00569671,2631.1,2630.6,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739465001215,0.00569671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465001415,0.76571671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465001711,0.00569671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465003009,0.76005,2631.0,2630.9,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739465003209,0.00569671,2631.1,2630.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739465003405,0.76011,2630.8,2630.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739465003621,0.76009,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739465004018,0.76009,2630.9,2630.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739465004314,0.00569671,2631.1,2630.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739465004510,3.96791,2630.8,2630.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739465004712,0.76014,2630.7,2630.6,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739465005107,3.2078,2630.8,2630.6,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739465005407,3.2078,2630.9,2630.6,4.72123021]
["bitfinex-derivatives","ETHF0:USTF0",1739465005606,0.76014,2630.7,2630.6,4.72123021]
["bitfinex-derivatives","ETHF0:USTF0",1739465005806,0.76014,2630.7,2630.6,3.96108021]
["bitfinex-derivatives","ETHF0:USTF0",1739465006415,3.2078,2630.9,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465006416,0.76017,2630.6,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465006619,0.76017,2630.6,2630.5,0.76589671]
["bitfinex-derivatives","ETHF0:USTF0",1739465006922,0.76017,2630.6,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465007509,0.76017,2630.6,2630.5,0.76589671]
["bitfinex-derivatives","ETHF0:USTF0",1739465007715,0.76017,2630.6,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465008410,0.76017,2630.6,2630.5,0.76589671]
["bitfinex-derivatives","ETHF0:USTF0",1739465008609,1.36079,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739465008818,0.6007,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739465009005,0.76006,2631.0,2630.7,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465009210,2.63274671,2631.1,2630.7,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465009416,2.63274671,2631.1,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739465009652,0.00569671,2631.1,2631.0,4.17092017]
["bitfinex-derivatives","ETHF0:USTF0",1739465009928,0.00569671,2631.1,2630.7,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465010124,0.76011,2630.8,2630.7,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465010509,0.76006,2631.0,2630.7,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465010708,0.00569671,2631.1,2630.7,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465011317,0.7601,2630.9,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739465011513,0.76006,2631.0,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739465012117,0.00569671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465012421,0.00569671,2631.1,2631.0,4.17092017]
["bitfinex-derivatives","ETHF0:USTF0",1739465012723,0.76009,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739465012914,0.00569671,2631.1,2630.7,4.17098017]
["bitfinex-derivatives","ETHF0:USTF0",1739465013214,0.76011,2630.8,2630.7,4.17098017]
["bitfinex-derivatives","ETHF0:USTF0",1739465013518,0.76007,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1739465013815,0.00569671,2631.1,2630.7,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465014014,0.00569671,2631.1,2630.7,4.17099017]
["bitfinex-derivatives","ETHF0:USTF0",1739465014015,0.76011,2630.8,2630.7,4.17099017]
["bitfinex-derivatives","ETHF0:USTF0",1739465014211,0.76011,2630.8,2630.7,4.17101017]
["bitfinex-derivatives","ETHF0:USTF0",1739465014617,3.2078,2630.9,2630.7,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465014814,3.2078,2630.9,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465015117,0.76017,2630.6,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465015418,3.96797,2630.6,2630.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465015615,5.10827,2630.6,2629.8,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465015814,0.76031,2630.2,2629.8,4.17125017]
["bitfinex-derivatives","ETHF0:USTF0",1739465016020,3.2078,2630.3,2629.8,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465016320,0.5825,2630.2,2629.8,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465016720,1.34278,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465016921,0.5825,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465018116,5.0748,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739465018117,3.2078,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739465018415,2.4434,2630.8,2630.1,8.51941017]
["bitfinex-derivatives","ETHF0:USTF0",1739465018627,0.76014,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465019016,2.4434,2630.8,2630.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739465019319,3.2078,2630.7,2630.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739465019514,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465020022,1.867,2630.8,2630.4,6.61867017]
["bitfinex-derivatives","ETHF0:USTF0",1739465020228,5.0748,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739465020522,0.76009,2630.9,2630.7,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465020821,0.7601,2630.9,2630.7,4.17099017]
["bitfinex-derivatives","ETHF0:USTF0",1739465021022,5.0748,2631.0,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739465021419,5.0748,2631.0,2630.4,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465021620,3.2078,2630.7,2630.1,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465021922,0.76028,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739465022119,0.76028,2630.3,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739465022519,0.76028,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739465022715,3.96805,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465022915,3.96805,2630.4,2630.1,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465022916,3.2078,2630.4,2630.1,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465023112,3.2078,2630.4,2629.8,4.55117017]
["bitfinex-derivatives","ETHF0:USTF0",1739465023320,3.2078,2630.4,2629.8,3.99077017]
["bitfinex-derivatives","ETHF0:USTF0",1739465023517,3.2078,2630.4,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1739465023920,0.76035,2630.0,2629.8,3.99077017]
["bitfinex-derivatives","ETHF0:USTF0",1739465024117,0.5754,2630.5,2629.8,7.19857017]
["bitfinex-derivatives","ETHF0:USTF0",1739465024321,0.558,2630.6,2629.8,7.19857017]
["bitfinex-derivatives","ETHF0:USTF0",1739465024322,0.558,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465024922,0.558,2630.6,2630.2,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465025117,3.2078,2630.5,2630.2,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465025323,0.558,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465025516,0.76023,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739465025715,3.2078,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739465026522,3.2078,2630.4,2630.2,4.17113017]
["bitfinex-derivatives","ETHF0:USTF0",1739465026722,3.2078,2630.4,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465026924,0.76034,2630.0,2629.9,4.17123017]
["bitfinex-derivatives","ETHF0:USTF0",1739465027425,1.866,2630.3,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465027632,0.7603,2630.2,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465027926,0.7603,2630.2,2630.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465027927,3.2078,2630.1,2630.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465028528,1.866,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739465028825,3.2078,2630.4,2630.2,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465029028,3.96804,2630.4,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1739465029216,3.2078,2630.4,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465029524,3.2078,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465029732,0.558,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465029930,5.0738,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465030423,5.0738,2630.7,2630.2,5.31151017]
["bitfinex-derivatives","ETHF0:USTF0",1739465030424,5.83396,2630.7,2630.2,5.31151017]
["bitfinex-derivatives","ETHF0:USTF0",1739465030623,0.76017,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465030824,3.2078,2630.7,2630.2,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465031020,3.96804,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465031220,3.2078,2630.4,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465031422,0.76028,2630.2,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1739465032033,0.5686,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739465032231,0.5686,2630.3,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465032426,0.5686,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739465033119,3.2078,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465033334,3.2078,2630.4,2630.2,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465033634,3.2078,2630.4,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465033827,0.7603,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739465034029,3.2078,2630.4,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465034324,0.76029,2630.2,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1739465034532,0.76029,2630.2,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465034533,0.5521,2630.3,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465034730,0.5521,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739465035128,3.2078,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465035325,3.7764,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465035738,3.2078,2631.0,2630.5,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465036032,3.2078,2630.7,2630.5,3.97707017]
["bitfinex-derivatives","ETHF0:USTF0",1739465036236,3.2078,2630.7,2630.2,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465036433,0.76019,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739465036729,0.76019,2630.6,2630.2,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465036935,3.96796,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465037635,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465037832,3.2078,2630.7,2630.2,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465038032,0.76018,2630.6,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739465038330,1.866,2630.6,2630.2,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465038535,3.2078,2630.4,2630.0,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739465038836,0.76034,2630.0,2629.9,4.17123017]
["bitfinex-derivatives","ETHF0:USTF0",1739465039333,0.76032,2630.1,2630.0,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465040126,0.5499,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465040326,3.2078,2630.4,2629.9,5.31179017]
["bitfinex-derivatives","ETHF0:USTF0",1739465040523,0.76034,2630.0,2629.9,4.17121017]
["bitfinex-derivatives","ETHF0:USTF0",1739465040836,0.76034,2630.0,2629.9,3.41087017]
["bitfinex-derivatives","ETHF0:USTF0",1739465041841,3.2078,2630.1,2629.6,7.17859347]
["bitfinex-derivatives","ETHF0:USTF0",1739465042026,3.7918,2630.5,2629.9,3.97079347]
["bitfinex-derivatives","ETHF0:USTF0",1739465042337,0.76023,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739465042733,3.7918,2630.5,2630.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739465042734,5.6578,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465042929,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465043434,2.45,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739465043737,5.0738,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739465044336,5.0738,2631.0,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739465044533,5.0738,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739465045436,5.83385,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739465045638,5.83385,2631.0,2630.7,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739465046237,5.0738,2631.0,2630.7,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739465046437,5.0738,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739465046638,3.2078,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739465047439,0.00569671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465049328,0.00569671,2631.1,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1739465049528,0.00569671,2631.1,2630.8,7.17859347]
["bitfinex-derivatives","ETHF0:USTF0",1739465050040,0.76572671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465050341,0.00569671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465052634,0.76008,2630.9,2630.8,4.73088347]
["bitfinex-derivatives","ETHF0:USTF0",1739465053039,3.96786,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739465053341,0.76573671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465053541,0.00569671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465054443,0.76571671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465054738,0.00569671,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739465055333,0.00569671,2631.1,2630.8,3.97079347]
["bitfinex-derivatives","ETHF0:USTF0",1739465055739,3.2078,2631.0,2630.5,3.97079347]
["bitfinex-derivatives","ETHF0:USTF0",1739465055934,0.76017,2630.6,2630.5,4.73097347]
["bitfinex-derivatives","ETHF0:USTF0",1739465056343,0.76015,2630.7,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739465056736,0.5622,2630.9,2630.5,3.97079347]
["bitfinex-derivatives","ETHF0:USTF0",1739465056937,2.4262,2630.9,2630.5,3.97079347]
["bitfinex-derivatives","ETHF0:USTF0",1739465057342,2.4262,2630.9,2630.5,4.73096347]
["bitfinex-derivatives","ETHF0:USTF0",1739465057744,0.76017,2630.6,2630.5,3.97079347]
["bitfinex-derivatives","ETHF0:USTF0",1739465057939,0.76022,2630.4,2630.3,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1739465058141,0.76019,2630.6,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739465058346,0.76022,2630.5,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739465058644,0.76022,2630.4,2630.3,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1739465058841,3.7947,2630.7,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739465059141,0.76022,2630.4,2630.3,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1739465059346,0.76022,2630.4,2630.3,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1739465059737,0.76025,2630.3,2630.2,3.97079347]
["bitfinex-derivatives","ETHF0:USTF0",1739465059969,3.2078,2630.3,2629.9,4.56099347]
["bitfinex-derivatives","ETHF0:USTF0",1739465060144,0.76031,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465060445,0.76031,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739465060446,0.76029,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739465060745,3.96808,2630.3,2629.9,4.56099347]
["bitfinex-derivatives","ETHF0:USTF0",1739465060945,3.2078,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739465061546,2.62423,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465061941,1.864,2630.4,2629.9,4.56099347]
["bitfinex-derivatives","ETHF0:USTF0",1739465062148,0.7603,2630.2,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739465062546,2.62425,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465062740,2.62425,2630.4,2630.0,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1739465062741,3.7525,2630.6,2630.0,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1739465062941,0.76021,2630.5,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739465063345,0.76025,2630.4,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739465063751,5.0718,2630.6,2630.2,3.97079347]
["bitfinex-derivatives","ETHF0:USTF0",1739465064044,0.76032,2630.1,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739465064251,0.76034,2630.0,2629.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739465064652,0.76039,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739465065244,0.76036,2630.0,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739465066241,0.7604,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739465066441,3.2078,2629.9,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739465066649,3.2078,2629.6,2629.2,4.53696]
["bitfinex-derivatives","ETHF0:USTF0",1739465066842,0.76051,2629.5,2629.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739465067042,3.2078,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739465067247,3.96826,2629.6,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739465067648,3.96826,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739465067649,3.2078,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739465067851,0.00569671,2629.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739465068044,0.00569671,2629.7,2629.6,4.73125347]
["bitfinex-derivatives","ETHF0:USTF0",1739465069045,0.00569671,2629.7,2629.6,5.29685347]
["bitfinex-derivatives","ETHF0:USTF0",1739465069751,0.00569671,2629.7,2629.6,4.73817107]
["bitfinex-derivatives","ETHF0:USTF0",1739465070152,0.00569671,2629.7,2629.6,5.31187107]
["bitfinex-derivatives","ETHF0:USTF0",1739465070656,0.00569671,2629.7,2629.6,4.73817107]
["bitfinex-derivatives","ETHF0:USTF0",1739465071753,0.00569671,2629.7,2629.6,5.29715022]
["bitfinex-derivatives","ETHF0:USTF0",1739465073057,6.71e-06,2629.7,2629.6,5.29715022]
["bitfinex-derivatives","ETHF0:USTF0",1739465074054,6.71e-06,2629.7,2629.6,11.29715022]
["bitfinex-derivatives","ETHF0:USTF0",1739465074251,5.06837,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465074454,5.06837,2630.6,2629.7,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1739465074455,0.76022,2630.5,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739465074675,5.06838,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465074961,1.1004,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465075145,0.5459,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465075351,0.76021,2630.5,2630.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465075858,1.30609,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465076158,0.5459,2630.6,2630.3,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465076455,1.3061,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465076657,0.76022,2630.5,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739465077048,0.5459,2630.6,2630.3,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465077254,0.5459,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465077455,2.45109671,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739465077651,2.45109671,2630.8,2630.3,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465077846,0.76022,2630.4,2630.3,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465078053,3.96801,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465078255,3.2078,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739465078462,0.76025,2630.3,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1739465078752,0.5916,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465078953,0.5916,2630.4,2629.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465079159,1.90086,2630.0,2629.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739465079358,3.2078,2630.1,2629.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739465079553,0.7604,2629.8,2629.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739465079753,0.76043,2629.7,2629.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739465079958,0.5916,2629.9,2629.4,3.97678693]
["bitfinex-derivatives","ETHF0:USTF0",1739465080159,1.35197,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739465080549,1.863,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739465080860,2.62336,2630.0,2629.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465081060,2.62336,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739465081561,2.62335,2630.0,2629.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465082060,1.863,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739465082756,1.1339,2630.2,2629.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739465082956,3.2078,2630.4,2629.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739465082957,3.2078,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465083850,1.6962,2630.7,2630.3,4.73134022]
["bitfinex-derivatives","ETHF0:USTF0",1739465084052,3.21349671,2630.8,2630.4,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1739465084255,3.21349671,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739465084454,3.21349671,2630.8,2630.6,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465084656,0.76018,2630.6,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739465084857,3.21349671,2630.8,2630.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739465085049,0.76016,2630.7,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739465085254,0.76016,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465085559,3.21349671,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739465086166,3.21349671,2630.8,2630.7,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739465086462,0.00569671,2630.8,2630.7,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739465087355,1.097,2631.3,2630.7,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739465087559,3.96772,2631.5,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739465087866,3.96772,2631.5,2631.2,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465088165,3.96772,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739465088166,3.2078,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739465088664,3.96771,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739465088860,0.00569671,2631.7,2631.2,3.97678693]
["bitfinex-derivatives","ETHF0:USTF0",1739465089062,0.00569671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465089660,0.00569671,2631.7,2631.5,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465089864,0.76556671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465090065,0.00569671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465092472,0.00569671,2631.7,2631.6,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1739465094471,0.76554671,2631.7,2631.6,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1739465094668,0.75988,2631.6,2631.5,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465095076,0.75988,2631.6,2631.5,4.73100022]
["bitfinex-derivatives","ETHF0:USTF0",1739465095469,1.20589671,2631.7,2631.5,4.73100022]
["bitfinex-derivatives","ETHF0:USTF0",1739465095675,0.60329671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465095974,0.00569671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465100669,0.76554671,2631.7,2631.5,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465100876,0.76556671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465101180,0.00569671,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465101580,0.75971,2632.2,2632.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739465102477,1.1197,2632.4,2632.0,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465102673,1.12539671,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739465102879,0.00569671,2632.4,2632.3,7.93857022]
["bitfinex-derivatives","ETHF0:USTF0",1739465103979,0.76534671,2632.4,2632.3,4.73077022]
["bitfinex-derivatives","ETHF0:USTF0",1739465104482,0.76534671,2632.4,2632.3,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465104683,0.75973,2632.1,2632.0,4.73084022]
["bitfinex-derivatives","ETHF0:USTF0",1739465104883,0.75979,2631.9,2631.8,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1739465105083,3.2078,2632.2,2631.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465105280,0.5918,2632.1,2631.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465105886,0.75982,2631.8,2631.7,4.73094022]
["bitfinex-derivatives","ETHF0:USTF0",1739465106083,0.75982,2631.8,2631.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465106291,0.5902,2631.8,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739465106492,0.5902,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739465106787,0.5902,2631.8,2631.4,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465106986,0.5902,2631.8,2631.7,4.73094022]
["bitfinex-derivatives","ETHF0:USTF0",1739465107983,0.00569671,2632.4,2631.7,7.17889022]
["bitfinex-derivatives","ETHF0:USTF0",1739465108187,0.00569671,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739465108386,0.00569671,2632.4,2632.2,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465108692,0.00569671,2632.4,2631.9,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465108889,3.2078,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465110082,0.00569671,2632.4,2631.9,4.53139022]
["bitfinex-derivatives","ETHF0:USTF0",1739465110276,0.00569671,2632.4,2632.3,4.73077022]
["bitfinex-derivatives","ETHF0:USTF0",1739465111481,6.71e-06,2632.4,2632.3,6.58977022]
["bitfinex-derivatives","ETHF0:USTF0",1739465111692,3.2078,2633.3,2632.3,5.83009022]
["bitfinex-derivatives","ETHF0:USTF0",1739465111892,3.2078,2633.3,2633.0,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465112190,3.2078,2633.3,2633.0,4.73054022]
["bitfinex-derivatives","ETHF0:USTF0",1739465112393,0.75944,2633.2,2633.0,4.73055022]
["bitfinex-derivatives","ETHF0:USTF0",1739465112886,0.75944,2633.1,2633.0,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465113287,0.53639465,2633.2,2633.0,4.73055022]
["bitfinex-derivatives","ETHF0:USTF0",1739465113586,0.75943,2633.2,2633.0,4.73055022]
["bitfinex-derivatives","ETHF0:USTF0",1739465113888,3.74419465,2633.3,2633.0,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465114084,0.7595,2632.9,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465114685,1.29660753,2632.9,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465115187,0.53710753,2632.9,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465115391,0.53710753,2632.9,2632.8,0.76522671]
["bitfinex-derivatives","ETHF0:USTF0",1739465115892,0.75942,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739465116095,3.74490753,2633.3,2633.0,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465116289,3.74490753,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739465116487,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739465117480,1.14789671,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465118088,1.90725671,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465118286,0.75941,2633.3,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739465118588,0.75944,2633.1,2633.0,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465118795,3.2078,2633.3,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465118987,0.5652,2633.2,2633.0,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465119187,1.90725671,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465119787,1.90725671,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739465119788,1.14789671,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739465119981,0.75944,2633.1,2633.0,4.73054022]
["bitfinex-derivatives","ETHF0:USTF0",1739465120187,0.75944,2633.1,2633.0,4.73055022]
["bitfinex-derivatives","ETHF0:USTF0",1739465120496,0.7595,2632.9,2632.8,0.76521671]
["bitfinex-derivatives","ETHF0:USTF0",1739465120989,5.0658,2633.3,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465121196,0.75942,2633.2,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465121390,5.0658,2633.3,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465121890,0.7595,2632.9,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465122389,0.7595,2632.9,2632.8,0.76522671]
["bitfinex-derivatives","ETHF0:USTF0",1739465122589,0.7595,2632.9,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465122894,3.2078,2633.0,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465123300,0.5585,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465123492,0.75948,2633.0,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739465123700,0.75947,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465124192,0.75948,2633.0,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739465124397,0.7595,2632.9,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465124897,0.5585,2633.1,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465125590,0.7595,2632.9,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465125992,0.7595,2632.9,2632.8,0.76522671]
["bitfinex-derivatives","ETHF0:USTF0",1739465126193,0.75949,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465126888,2.39635329,2633.2,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465127093,1.858,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739465127293,1.858,2633.2,2632.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465127798,1.858,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739465127998,3.9672,2633.3,2632.8,1.90451671]
["bitfinex-derivatives","ETHF0:USTF0",1739465128190,2.61734,2633.5,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465128396,1.90725671,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465128595,1.14789671,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465128794,0.00569671,2633.4,2633.3,4.73048022]
["bitfinex-derivatives","ETHF0:USTF0",1739465129696,0.00569671,2633.4,2633.3,7.93828022]
["bitfinex-derivatives","ETHF0:USTF0",1739465129897,1.36052,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465130398,0.6013,2633.9,2633.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465130589,1.36053,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465130994,0.6013,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465131801,3.2078,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739465132491,0.75923,2633.9,2633.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465132700,3.2078,2634.0,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465132902,3.2078,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739465133998,3.2078,2634.0,2633.9,0.7566905]
["bitfinex-derivatives","ETHF0:USTF0",1739465134202,3.2078,2634.0,2633.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465134400,0.75923,2633.9,2633.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465134695,0.75921,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465134902,3.2078,2634.0,2633.7,3.97109022]
["bitfinex-derivatives","ETHF0:USTF0",1739465135094,3.2078,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739465136299,0.00569671,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739465137497,0.00569671,2634.1,2634.0,4.73028022]
["bitfinex-derivatives","ETHF0:USTF0",1739465137696,0.00569671,2634.1,2634.0,4.16016907]
["bitfinex-derivatives","ETHF0:USTF0",1739465139508,0.76485671,2634.1,2634.0,4.16016907]
["bitfinex-derivatives","ETHF0:USTF0",1739465140304,0.76485671,2634.1,2634.0,3.40097907]
["bitfinex-derivatives","ETHF0:USTF0",1739465140700,0.76485671,2634.1,2634.0,4.16016907]
["bitfinex-derivatives","ETHF0:USTF0",1739465141509,0.76485671,2634.1,2634.0,3.40097907]
["bitfinex-derivatives","ETHF0:USTF0",1739465142314,0.75919,2634.0,2633.4,3.40097907]
["bitfinex-derivatives","ETHF0:USTF0",1739465142505,3.2078,2633.6,2633.4,3.40097907]
["bitfinex-derivatives","ETHF0:USTF0",1739465142697,3.2078,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465143399,0.75933,2633.5,2633.4,3.40097907]
["bitfinex-derivatives","ETHF0:USTF0",1739465143806,1.34163,2633.5,2633.4,3.40097907]
["bitfinex-derivatives","ETHF0:USTF0",1739465144112,1.87983514,2633.5,2633.4,3.40097907]
["bitfinex-derivatives","ETHF0:USTF0",1739465144497,0.75946,2633.1,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465144698,3.96723,2633.2,2632.8,3.40667578]
["bitfinex-derivatives","ETHF0:USTF0",1739465145001,3.2078,2633.2,2632.8,3.40667578]
["bitfinex-derivatives","ETHF0:USTF0",1739465145202,3.2078,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739465145401,3.2078,2633.2,2633.1,4.16041907]
["bitfinex-derivatives","ETHF0:USTF0",1739465145599,3.2078,2633.2,2633.1,4.71980807]
["bitfinex-derivatives","ETHF0:USTF0",1739465146001,0.53820514,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465146507,3.74600514,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465146710,3.2078,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465146905,0.53820514,2633.7,2633.4,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465147112,0.53820514,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465147308,0.75924,2633.8,2633.7,4.71962807]
["bitfinex-derivatives","ETHF0:USTF0",1739465147613,3.2078,2633.9,2633.7,44.76036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465147805,3.2078,2633.9,2633.7,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465148109,3.74600514,2633.9,2633.7,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465148312,0.7593,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465148504,3.2078,2633.6,2633.4,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465148703,0.53820514,2633.9,2633.4,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465148907,0.54390185,2634.1,2633.7,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465149109,0.54390185,2634.1,2634.0,4.71955807]
["bitfinex-derivatives","ETHF0:USTF0",1739465149309,1.30306185,2634.1,2634.0,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465149515,0.54390185,2634.1,2633.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739465149811,0.00569671,2634.1,2633.7,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465150009,0.75919,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739465150211,0.00569671,2634.1,2633.7,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465150412,0.00569671,2634.1,2633.7,4.71962807]
["bitfinex-derivatives","ETHF0:USTF0",1739465150809,0.00569671,2634.1,2633.7,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465151211,0.00569671,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739465151814,0.00569671,2634.1,2634.0,4.71955807]
["bitfinex-derivatives","ETHF0:USTF0",1739465152314,3.2078,2635.7,2634.0,13.16816807]
["bitfinex-derivatives","ETHF0:USTF0",1739465152515,3.2078,2635.7,2633.8,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465152516,0.75874,2635.6,2635.1,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465152717,3.2078,2635.4,2635.1,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465153015,3.2078,2635.4,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465153016,3.2078,2635.4,2634.8,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465153213,3.2078,2635.3,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739465153414,1.32775,2635.2,2634.8,4.72500478]
["bitfinex-derivatives","ETHF0:USTF0",1739465153613,0.75888,2635.1,2634.8,4.72500478]
["bitfinex-derivatives","ETHF0:USTF0",1739465153822,0.5689,2635.2,2634.8,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465154218,0.5689,2635.2,2635.1,4.71923807]
["bitfinex-derivatives","ETHF0:USTF0",1739465154530,0.5689,2635.2,2635.1,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465154826,0.5689,2635.2,2635.1,4.71923807]
["bitfinex-derivatives","ETHF0:USTF0",1739465155727,0.5689,2635.2,2635.1,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465155921,0.5689,2635.2,2635.1,4.71923807]
["bitfinex-derivatives","ETHF0:USTF0",1739465156724,0.5689,2635.2,2635.1,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465156924,1.10660444,2635.2,2635.1,4.71923807]
["bitfinex-derivatives","ETHF0:USTF0",1739465157225,3.2078,2635.3,2635.1,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465157527,0.00376862,2635.4,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739465158221,0.00376862,2635.4,2635.1,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465158627,0.00376862,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739465159227,0.00376862,2635.4,2635.1,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465159428,3.2078,2635.3,2635.1,4.71921807]
["bitfinex-derivatives","ETHF0:USTF0",1739465159632,3.2078,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739465160734,3.2078,2635.3,2635.1,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465160928,3.96663,2635.3,2635.1,4.71921807]
["bitfinex-derivatives","ETHF0:USTF0",1739465161128,3.2078,2635.2,2635.1,4.71921807]
["bitfinex-derivatives","ETHF0:USTF0",1739465161727,3.74550444,2635.2,2634.8,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465161937,3.96673,2634.9,2634.8,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465162233,3.74550444,2634.9,2634.2,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465162436,0.7591,2634.3,2634.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739465162636,3.2078,2634.3,2634.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739465162939,3.2078,2634.3,2633.9,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465162940,5.10557,2634.3,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739465163138,3.2078,2633.9,2633.3,7.16816807]
["bitfinex-derivatives","ETHF0:USTF0",1739465163331,3.2078,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465163534,5.6132,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739465163839,5.6132,2634.2,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739465164137,6.15090444,2634.2,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465164340,0.75923,2633.9,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465164526,0.75922,2633.9,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465164724,6.15090444,2634.2,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465164935,0.53770444,2634.1,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465165331,6.37233,2634.2,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465165531,6.37233,2634.2,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739465165833,0.75916,2634.1,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739465166035,5.6132,2634.2,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465166433,0.75919,2634.0,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739465166841,3.2078,2633.9,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465167038,3.2078,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465167233,3.2078,2633.9,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465167434,3.2078,2634.2,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465167635,3.2078,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739465168137,3.96693,2634.2,2634.0,4.71953807]
["bitfinex-derivatives","ETHF0:USTF0",1739465168331,3.2078,2634.2,2634.0,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465168635,3.2078,2634.2,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465168942,3.2078,2634.2,2633.7,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465169133,3.96695,2634.2,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739465169329,3.2078,2634.2,2634.0,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465169532,3.2078,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739465170142,3.2078,2634.2,2634.0,3.96036807]
["bitfinex-derivatives","ETHF0:USTF0",1739465170343,0.75917,2634.1,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739465170542,3.2078,2634.2,2633.7,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465170739,0.75922,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465170943,0.547,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465171640,0.547,2634.0,2633.7,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465171837,0.547,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465172241,3.2078,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739465172734,0.00569671,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739465172942,0.00569671,2634.4,2634.3,4.71946807]
["bitfinex-derivatives","ETHF0:USTF0",1739465173247,0.00569671,2634.4,2633.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739465173440,3.2078,2634.2,2633.7,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465173640,3.2078,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465173945,3.2078,2633.9,2633.7,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465174144,3.2078,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465174441,3.2078,2633.9,2633.7,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465174647,0.75924,2633.8,2633.7,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465174939,3.8062,2634.0,2633.7,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465175140,0.5984,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465175538,0.5984,2634.0,2633.7,3.96606478]
["bitfinex-derivatives","ETHF0:USTF0",1739465175747,1.3576,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465175944,0.75924,2633.8,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465176140,0.5984,2634.0,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465176646,0.75923,2633.9,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465176845,0.75923,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465177443,0.75923,2633.9,2633.7,0.76495671]
["bitfinex-derivatives","ETHF0:USTF0",1739465177644,3.2078,2633.8,2633.7,4.16748394]
["bitfinex-derivatives","ETHF0:USTF0",1739465177845,3.2078,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739465178042,3.2078,2634.3,2634.0,3.40252723]
["bitfinex-derivatives","ETHF0:USTF0",1739465178250,0.75914,2634.2,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739465178547,4.53032,2634.3,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739465178749,3.7712,2634.3,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465179048,3.7712,2634.3,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739465179241,3.7712,2634.3,2633.7,3.40822394]
["bitfinex-derivatives","ETHF0:USTF0",1739465179448,3.2078,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739465179637,3.7712,2634.3,2633.7,3.40822394]
["bitfinex-derivatives","ETHF0:USTF0",1739465179843,0.75924,2633.8,2633.7,4.16748394]
["bitfinex-derivatives","ETHF0:USTF0",1739465180037,0.75924,2633.8,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465180747,1.32624,2633.8,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465181447,0.567,2633.8,2633.7,0.76496671]
["bitfinex-derivatives","ETHF0:USTF0",1739465182450,3.2078,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465183351,3.2078,2634.0,2633.7,3.40822394]
["bitfinex-derivatives","ETHF0:USTF0",1739465183853,3.2078,2634.0,2633.7,4.16748394]
["bitfinex-derivatives","ETHF0:USTF0",1739465184059,0.75924,2633.8,2633.7,3.40822394]
["bitfinex-derivatives","ETHF0:USTF0",1739465184246,0.75924,2633.8,2633.7,4.16749394]
["bitfinex-derivatives","ETHF0:USTF0",1739465184550,0.75924,2633.8,2633.7,3.40822394]
["bitfinex-derivatives","ETHF0:USTF0",1739465184854,0.75924,2633.9,2633.7,4.16747394]
["bitfinex-derivatives","ETHF0:USTF0",1739465185048,0.75924,2633.8,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465185254,2.61224,2633.8,2633.7,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465185552,0.75941,2633.3,2633.1,4.16196723]
["bitfinex-derivatives","ETHF0:USTF0",1739465185756,0.75939,2633.3,2633.1,4.16195723]
["bitfinex-derivatives","ETHF0:USTF0",1739465185954,3.2078,2633.4,2633.1,4.16195723]
["bitfinex-derivatives","ETHF0:USTF0",1739465186154,3.96718,2633.4,2633.1,3.40252723]
["bitfinex-derivatives","ETHF0:USTF0",1739465186453,3.2078,2633.4,2633.1,3.40252723]
["bitfinex-derivatives","ETHF0:USTF0",1739465186658,3.96718,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465186953,3.2078,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465187153,0.75939,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465187354,3.96718,2633.4,2633.1,3.40252723]
["bitfinex-derivatives","ETHF0:USTF0",1739465187552,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465187749,3.7594,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465187948,4.51868,2633.7,2633.5,4.16182723]
["bitfinex-derivatives","ETHF0:USTF0",1739465188151,3.7594,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465188460,3.2078,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465188753,3.2078,2633.7,2633.5,3.40252723]
["bitfinex-derivatives","ETHF0:USTF0",1739465188950,3.2078,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465189348,3.96707,2633.7,2633.5,4.16184723]
["bitfinex-derivatives","ETHF0:USTF0",1739465189549,3.2078,2633.7,2633.5,4.16184723]
["bitfinex-derivatives","ETHF0:USTF0",1739465189855,3.2078,2633.7,2633.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739465190055,0.75931,2633.6,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739465190252,0.75932,2633.6,2633.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739465190454,0.75932,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465190650,0.75932,2633.6,2633.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739465190850,3.2078,2633.7,2633.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739465190851,0.75933,2633.5,2633.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739465191050,3.2078,2633.7,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465191051,1.89826,2633.6,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465191348,0.7594,2633.3,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739465191755,0.7594,2633.3,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739465191951,6.40556,2633.4,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465192150,5.6462,2633.4,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465192351,0.75939,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465192555,0.5854,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465192752,1.853,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465193056,5.0608,2634.0,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465193260,5.0608,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465193656,5.0608,2634.0,2633.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739465193961,5.0608,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465194749,5.0608,2634.0,2633.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739465195148,0.75925,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739465195760,5.0608,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465195953,5.81999,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465196159,5.81999,2634.0,2633.6,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1739465196461,0.75922,2633.9,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739465196760,0.75928,2633.7,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739465197063,0.7593,2633.6,2633.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739465197250,0.75933,2633.5,2633.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739465197654,0.75933,2633.5,2633.4,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739465198057,0.75933,2633.5,2633.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739465198262,0.75942,2633.2,2633.1,3.95987839]
["bitfinex-derivatives","ETHF0:USTF0",1739465198459,0.75942,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465198758,5.6371,2633.4,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465198951,0.75942,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465199158,5.6371,2633.4,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465199352,6.39647,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465199558,0.7594,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465199760,0.75943,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739465200354,5.6371,2633.4,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465200665,0.75942,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465200863,5.6371,2633.4,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465201164,5.0598,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465201470,1.852,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465202061,0.5538,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465202565,0.5538,2633.6,2633.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739465202763,1.3131,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465202963,1.3131,2633.6,2633.2,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1739465202964,5.81908,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465203266,5.0598,2633.7,2633.2,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1739465203466,0.7593,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739465203666,5.81909,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465203869,0.75931,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739465204064,3.2078,2634.0,2633.5,3.95987839]
["bitfinex-derivatives","ETHF0:USTF0",1739465204257,3.2078,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739465204258,5.0598,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739465204464,5.0598,2634.0,2633.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739465204663,0.75922,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739465204962,0.75922,2633.9,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739465204963,0.75936,2633.4,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739465205164,5.0598,2633.5,2633.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739465205363,0.75942,2633.2,2633.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739465205563,5.0598,2633.5,2633.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739465205770,5.0598,2633.5,2633.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739465206769,0.75937,2633.4,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739465207265,5.0598,2633.5,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465207566,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465208467,0.75945,2633.1,2633.0,0.76516671]
["bitfinex-derivatives","ETHF0:USTF0",1739465208671,3.2078,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465208961,3.96722,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465209557,3.2078,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465210058,3.96722,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465210574,1.36171,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739465210771,0.5605,2633.7,2633.2,4.71929839]
["bitfinex-derivatives","ETHF0:USTF0",1739465210965,0.5605,2633.7,2633.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739465211573,0.75942,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465211767,0.75945,2633.1,2633.0,0.76515671]
["bitfinex-derivatives","ETHF0:USTF0",1739465211969,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465212167,0.75945,2633.1,2633.0,0.76516671]
["bitfinex-derivatives","ETHF0:USTF0",1739465212375,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465212576,0.75945,2633.1,2633.0,0.76516671]
["bitfinex-derivatives","ETHF0:USTF0",1739465212873,3.2078,2633.2,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465213073,0.75945,2633.1,2633.0,0.76515671]
["bitfinex-derivatives","ETHF0:USTF0",1739465213674,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465214076,0.75945,2633.1,2633.0,0.76516671]
["bitfinex-derivatives","ETHF0:USTF0",1739465214269,0.75945,2633.1,2633.0,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465215376,3.2078,2633.2,2632.6,5.71006]
["bitfinex-derivatives","ETHF0:USTF0",1739465215377,3.2078,2633.2,2632.6,3.40434524]
["bitfinex-derivatives","ETHF0:USTF0",1739465215571,3.2078,2632.8,2632.6,4.16391524]
["bitfinex-derivatives","ETHF0:USTF0",1739465216069,0.75956,2632.7,2632.6,3.40434524]
["bitfinex-derivatives","ETHF0:USTF0",1739465216472,3.2078,2632.8,2632.3,3.40434524]
["bitfinex-derivatives","ETHF0:USTF0",1739465216772,0.75965,2632.4,2632.3,3.41004195]
["bitfinex-derivatives","ETHF0:USTF0",1739465216969,0.75965,2632.4,2632.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465217174,2.42415,2632.4,2632.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465217479,2.96325663,2632.4,2632.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465217871,2.42415,2632.4,2632.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465218468,2.42415,2632.4,2631.7,3.96304524]
["bitfinex-derivatives","ETHF0:USTF0",1739465218469,0.75981,2631.9,2631.7,3.40434524]
["bitfinex-derivatives","ETHF0:USTF0",1739465218672,0.75982,2631.8,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739465218876,0.5597,2631.8,2631.4,4.51424524]
["bitfinex-derivatives","ETHF0:USTF0",1739465219175,0.5597,2631.8,2631.7,4.16419524]
["bitfinex-derivatives","ETHF0:USTF0",1739465219479,3.2078,2631.9,2631.7,3.40434524]
["bitfinex-derivatives","ETHF0:USTF0",1739465219672,4.5273,2631.9,2631.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465219979,0.75983,2631.8,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465220279,3.7675,2631.9,2631.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465220573,0.5448,2631.8,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739465220773,1.30463,2631.8,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465221075,0.75988,2631.6,2631.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465221272,3.96768,2631.6,2631.5,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465223473,1.89989,2631.4,2630.8,4.53778475]
["bitfinex-derivatives","ETHF0:USTF0",1739465223678,3.2078,2630.9,2630.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739465223879,3.96788,2630.9,2630.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739465224184,0.76017,2630.6,2630.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739465224389,3.2078,2630.6,2630.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739465224576,3.2078,2630.6,2630.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465224784,0.76023,2630.4,2630.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465225687,4.3611,2630.6,2630.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465226080,0.7602,2630.5,2630.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465226274,0.76023,2630.4,2630.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465226684,0.82552581,2630.4,2630.3,0.00569671]
["bitfinex-derivatives","ETHF0:USTF0",1739465227681,0.76038,2629.9,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739465227876,1.852,2629.8,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739465228084,3.2078,2629.9,2629.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739465228392,1.852,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739465228887,3.2078,2629.9,2629.6,3.96568475]
["bitfinex-derivatives","ETHF0:USTF0",1739465229382,3.2078,2629.9,2629.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739465229787,0.76041,2629.8,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739465230287,3.96827,2629.6,2629.0,3.96568475]
["bitfinex-derivatives","ETHF0:USTF0",1739465230482,1.852,2629.5,2629.0,3.96568475]
["bitfinex-derivatives","ETHF0:USTF0",1739465230682,1.852,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739465231083,1.852,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465231285,1.852,2629.5,2628.8,43.29627]
["bitfinex-derivatives","ETHF0:USTF0",1739465231286,0.5479,2629.7,2629.3,3.96568475]
["bitfinex-derivatives","ETHF0:USTF0",1739465231479,1.852,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465234184,1.852,2629.5,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739465234384,1.852,2629.5,2629.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739465234587,3.2078,2629.2,2629.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739465234888,5.82031,2629.5,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465235090,0.76055,2629.3,2629.1,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1739465235292,3.2078,2629.2,2628.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739465235588,3.96837,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739465235783,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465235984,3.96838,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739465236184,3.2078,2629.2,2628.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739465236392,3.96838,2629.2,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739465236587,3.2078,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739465236793,0.76061,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465237382,3.96839,2629.2,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739465237693,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465239094,3.96838,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465239289,3.96838,2629.2,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739465239491,3.96837,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465239692,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465239893,3.2078,2629.6,2629.0,3.96568475]
["bitfinex-derivatives","ETHF0:USTF0",1739465240084,3.2078,2629.6,2629.0,7.17348475]
["bitfinex-derivatives","ETHF0:USTF0",1739465240394,3.2078,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465240587,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465240989,4.56371,2629.5,2629.0,1.90157]
["bitfinex-derivatives","ETHF0:USTF0",1739465241292,3.8032,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465241497,3.2078,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465241798,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465241988,3.2078,2629.5,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739465242292,0.76057,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739465242493,0.76057,2629.2,2629.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465242687,0.76059,2629.2,2628.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739465242895,0.76056,2629.3,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739465243093,0.76056,2629.3,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465243094,0.76057,2629.3,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465243289,1.852,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465243994,5.0598,2629.2,2628.9,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465244189,0.76066,2628.9,2628.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739465244386,1.1558,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465244694,3.2078,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739465244893,3.2078,2628.8,2628.3,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465245596,3.9685,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739465246000,3.2078,2628.8,2628.3,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465246794,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465247501,3.2078,2628.5,2628.3,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465247692,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465248199,3.2078,2628.5,2628.3,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465248389,3.96859,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739465248586,5.0598,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465250193,5.0598,2628.5,2628.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739465250395,3.96867,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739465250602,0.76089,2628.1,2627.7,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465250905,3.2078,2628.2,2627.7,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465251494,0.7609,2628.1,2627.7,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465251894,0.76092,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739465252097,3.2078,2627.9,2627.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739465252293,3.2078,2627.6,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1739465252604,3.2078,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739465253102,0.59189671,2628.4,2627.4,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465253300,0.00569671,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739465254102,3.2078,2629.7,2629.0,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1739465254300,5.0598,2629.7,2629.3,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465254495,4.3318,2630.0,2629.6,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465255202,3.2078,2629.7,2629.6,3.41470523]
["bitfinex-derivatives","ETHF0:USTF0",1739465255397,3.2078,2629.7,2629.5,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465255606,0.76046,2629.6,2629.5,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465255793,1.31076,2629.6,2629.5,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465256297,3.16276,2629.6,2629.5,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465256599,0.76065,2629.0,2628.6,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465256800,0.76065,2629.0,2628.3,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465256801,3.2078,2629.0,2628.3,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465257000,1.852,2629.1,2628.3,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465257001,3.2078,2628.7,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739465257196,3.2078,2628.7,2628.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739465257396,3.2078,2628.4,2628.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739465257594,3.2078,2628.4,2627.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739465257796,3.96862,2628.4,2627.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739465257991,3.2078,2628.4,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739465258393,3.2078,2628.4,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739465258600,1.1696,2628.3,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739465258906,1.1696,2628.3,2627.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739465259100,1.1696,2628.3,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739465259297,1.1696,2628.3,2627.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739465259698,1.93044,2628.3,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739465259898,1.1696,2628.3,2627.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739465260094,1.1696,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739465260298,1.1696,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465260501,1.1696,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739465260699,1.1696,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465260906,1.1696,2628.3,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739465261106,1.1696,2628.3,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739465261308,1.93045,2628.3,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739465261510,0.76087,2628.2,2627.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739465261800,1.1696,2628.3,2627.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739465262005,1.1696,2628.3,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739465262201,0.00570776,2628.5,2628.0,7.18177097]
["bitfinex-derivatives","ETHF0:USTF0",1739465262397,0.00570776,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465262802,0.00570776,2628.5,2628.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1739465263102,3.5552,2629.2,2628.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1739465263400,3.5552,2629.2,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739465263606,3.5552,2629.2,2628.7,4.73468097]
["bitfinex-derivatives","ETHF0:USTF0",1739465263805,3.5552,2629.2,2628.7,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465264002,1.146,2629.2,2628.7,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465264198,5.0588,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465264401,3.2078,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465264999,3.2078,2629.3,2629.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739465265400,3.2078,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465265601,0.00570776,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465268114,0.00570776,2629.5,2629.3,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465268301,0.00570776,2629.5,2629.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739465268507,0.00570776,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465268707,0.00570776,2629.5,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465268910,3.2078,2629.3,2629.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739465269110,3.2078,2629.3,2628.7,3.97967873]
["bitfinex-derivatives","ETHF0:USTF0",1739465269316,5.0588,2629.3,2628.7,0.60820776]
["bitfinex-derivatives","ETHF0:USTF0",1739465269502,3.96844,2629.0,2628.7,0.76640776]
["bitfinex-derivatives","ETHF0:USTF0",1739465269916,0.76069,2628.8,2628.7,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465270219,0.548,2628.9,2628.7,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465270612,0.548,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465271306,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465271610,3.7554,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739465272215,3.7554,2629.4,2628.8,2.50422]
["bitfinex-derivatives","ETHF0:USTF0",1739465272418,3.7554,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739465272710,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739465272913,1.85670776,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465273109,0.00570776,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465273316,3.2078,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739465274418,3.96815,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739465274608,0.7604,2629.9,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739465274810,3.2078,2630.0,2629.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739465275010,3.2078,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739465275612,3.2078,2630.0,2629.9,4.73434097]
["bitfinex-derivatives","ETHF0:USTF0",1739465276111,0.00570776,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465277215,0.76598776,2630.2,2630.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1739465277407,0.00570776,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465277613,3.2078,2630.8,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739465277916,3.2078,2630.8,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739465278118,3.2078,2630.8,2630.2,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465278318,0.76019,2630.6,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465278512,3.2078,2630.8,2630.2,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465278712,0.76018,2630.6,2630.2,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465278915,0.58280776,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465279217,0.00570776,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465280114,0.76584776,2630.7,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739465280314,0.00570776,2630.7,2630.2,3.97967873]
["bitfinex-derivatives","ETHF0:USTF0",1739465280520,0.00570776,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739465281121,0.00570776,2630.7,2630.6,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1739465281709,0.76587776,2630.7,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739465281913,0.76018,2630.6,2630.2,3.97967873]
["bitfinex-derivatives","ETHF0:USTF0",1739465282321,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465283024,3.2078,2630.5,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465283222,0.76025,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465284817,1.849,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465285027,2.60925,2630.3,2630.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465286419,2.60925,2630.3,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465286420,1.90083,2630.1,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465286611,0.76043,2629.8,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739465286818,2.60943,2629.8,2629.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739465287317,0.76046,2629.6,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739465287523,0.76048,2629.5,2629.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465289221,3.96827,2629.6,2629.4,0.76621776]
["bitfinex-derivatives","ETHF0:USTF0",1739465289620,3.2078,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739465290218,0.76044,2629.7,2629.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465290219,1.849,2629.8,2629.4,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465290420,3.2078,2630.2,2629.6,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465290721,1.849,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739465290922,1.849,2630.3,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739465291126,1.849,2630.3,2629.9,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465291327,1.849,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739465292025,1.849,2630.3,2629.9,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465292224,2.60926,2630.3,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739465292424,2.60926,2630.3,2629.9,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465292425,1.849,2630.3,2629.9,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465292624,0.76033,2630.1,2629.9,4.73433097]
["bitfinex-derivatives","ETHF0:USTF0",1739465293023,3.2078,2630.2,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739465293220,1.849,2630.3,2629.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1739465293425,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465293726,3.2078,2630.5,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739465294114,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465294317,3.2078,2630.5,2630.2,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465294523,3.96801,2630.5,2630.3,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739465294826,3.2078,2630.5,2630.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739465295222,3.96801,2630.5,2630.3,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1739465295528,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465296124,3.96801,2630.5,2630.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739465296330,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465296826,3.2078,2630.5,2630.3,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1739465297027,0.76022,2630.4,2630.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739465297230,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465297529,3.96801,2630.5,2630.3,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1739465297728,3.2078,2630.5,2630.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739465297925,3.2078,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739465300042,3.2078,2631.4,2630.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739465300229,3.2078,2631.4,2631.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465300433,0.75999,2631.2,2631.1,4.73397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465300622,0.75998,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739465300931,3.96775,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739465301126,0.75998,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739465301322,3.2078,2631.4,2631.1,3.97967873]
["bitfinex-derivatives","ETHF0:USTF0",1739465301530,1.85370776,2631.6,2631.1,3.97967873]
["bitfinex-derivatives","ETHF0:USTF0",1739465301932,0.75995,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739465302132,0.75999,2631.2,2631.1,4.73967873]
["bitfinex-derivatives","ETHF0:USTF0",1739465302331,3.2078,2631.4,2631.1,3.97967873]
["bitfinex-derivatives","ETHF0:USTF0",1739465302526,0.75996,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739465302937,3.2078,2631.4,2631.1,3.97967873]
["bitfinex-derivatives","ETHF0:USTF0",1739465303131,3.2078,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739465304031,0.00570776,2631.6,2631.1,7.18747873]
["bitfinex-derivatives","ETHF0:USTF0",1739465304228,0.00570776,2631.6,2631.1,9.08750873]
["bitfinex-derivatives","ETHF0:USTF0",1739465304430,0.00570776,2631.6,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465304633,0.76560776,2631.6,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465304834,0.00570776,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465305040,0.76559776,2631.6,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465305739,0.00570776,2631.6,2631.1,9.08750873]
["bitfinex-derivatives","ETHF0:USTF0",1739465305936,0.00570776,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465306138,0.00570776,2631.6,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739465306338,0.75996,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739465306538,3.2078,2631.5,2631.1,3.97967873]
["bitfinex-derivatives","ETHF0:USTF0",1739465306734,3.2078,2631.5,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739465306940,0.00570776,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465307137,0.00570776,2631.6,2631.5,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1739465307433,0.5736,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465307638,1.87331727,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465307836,0.5736,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465308640,0.00570776,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739465309440,3.97397097,2633.3,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739465309441,3.2078,2633.0,2632.3,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1739465309642,0.7595,2632.9,2632.5,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465309843,0.75952,2632.9,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739465310046,3.9673,2633.0,2632.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739465310343,0.7595,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739465310736,3.96729,2633.0,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739465310937,0.75951,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739465311336,3.96728,2633.0,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465311540,3.2078,2633.0,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465311832,0.75956,2632.7,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465312040,3.96736,2632.7,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465313439,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465314646,3.2078,2633.0,2632.8,4.73349097]
["bitfinex-derivatives","ETHF0:USTF0",1739465314838,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465315341,3.2078,2633.0,2632.8,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465315541,3.2078,2633.0,2632.8,4.73348097]
["bitfinex-derivatives","ETHF0:USTF0",1739465315742,3.96728,2633.0,2632.8,4.73348097]
["bitfinex-derivatives","ETHF0:USTF0",1739465315945,3.2078,2633.0,2632.8,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465316147,0.7595,2632.9,2632.8,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465316538,0.7595,2632.9,2632.7,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1739465316539,3.2078,2633.0,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465316737,3.96736,2632.7,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465317244,3.2078,2633.0,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465317442,3.96728,2633.0,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465317647,3.2078,2633.0,2632.6,1.90468776]
["bitfinex-derivatives","ETHF0:USTF0",1739465317944,3.96728,2633.0,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739465318346,3.96728,2633.0,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465318347,3.2078,2633.0,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465318848,0.00570776,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465320137,0.76515776,2633.1,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739465320339,0.00570776,2633.1,2632.8,5.13927097]
["bitfinex-derivatives","ETHF0:USTF0",1739465320539,0.00570776,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465322340,0.7595,2633.0,2632.8,5.32169097]
["bitfinex-derivatives","ETHF0:USTF0",1739465322534,0.56700776,2633.1,2632.8,4.56217097]
["bitfinex-derivatives","ETHF0:USTF0",1739465322739,0.75956,2632.7,2632.6,3.21350776]
["bitfinex-derivatives","ETHF0:USTF0",1739465322940,0.75956,2632.7,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465323145,3.96736,2632.7,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465323537,3.2078,2632.7,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465323841,3.2078,2632.7,2632.6,0.76529776]
["bitfinex-derivatives","ETHF0:USTF0",1739465324641,3.7822,2633.0,2632.6,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1739465324835,3.7822,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465325041,0.56700776,2633.1,2632.6,0.57170776]
["bitfinex-derivatives","ETHF0:USTF0",1739465325243,0.56700776,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465325441,0.56700776,2633.1,2632.6,0.57170776]
["bitfinex-derivatives","ETHF0:USTF0",1739465325739,1.32646776,2633.1,2632.6,0.57170776]
["bitfinex-derivatives","ETHF0:USTF0",1739465326043,0.00570776,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465328439,0.00570776,2633.1,2632.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739465328440,0.75939,2633.4,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739465328647,1.89828,2633.6,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465328845,5.64364777,2633.7,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465329147,0.53763777,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465329344,3.2078,2633.7,2633.2,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1739465329345,3.2078,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465330449,3.2078,2633.7,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465330648,0.75933,2633.5,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465331447,3.2078,2633.7,2633.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739465331646,0.562,2633.6,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739465331844,3.2078,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465332147,0.75931,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465332346,3.2078,2633.7,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465332538,0.75933,2633.5,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465332852,0.75939,2633.3,2633.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739465333049,4.54468,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739465333250,3.7853,2633.4,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465333553,0.5501,2633.3,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465333850,0.5501,2633.3,2632.8,7.77617097]
["bitfinex-derivatives","ETHF0:USTF0",1739465334042,1.8925,2633.3,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465334348,0.5501,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739465334544,1.3095,2633.3,2633.1,4.73340097]
["bitfinex-derivatives","ETHF0:USTF0",1739465334750,0.5775,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465335250,0.5501,2633.6,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465335446,0.75942,2633.2,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465335944,3.2078,2633.4,2633.1,4.73342097]
["bitfinex-derivatives","ETHF0:USTF0",1739465335945,0.5946,2633.3,2633.1,4.73342097]
["bitfinex-derivatives","ETHF0:USTF0",1739465336144,1.35401,2633.3,2633.1,4.73342097]
["bitfinex-derivatives","ETHF0:USTF0",1739465336447,0.75933,2633.5,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465336839,0.75933,2633.5,2633.3,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739465337252,3.2078,2633.4,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465337452,0.7594,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465337953,0.75934,2633.5,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465338346,0.5501,2633.6,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465338550,1.3094,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465338754,0.5501,2633.6,2633.4,4.73332097]
["bitfinex-derivatives","ETHF0:USTF0",1739465338956,0.5501,2633.6,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465339253,0.5501,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465339758,3.97076373,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739465339959,3.21151373,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739465340257,3.97075373,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739465340449,3.21151373,2633.8,2633.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739465340651,0.7593,2633.6,2633.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739465340957,3.21151373,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739465341152,3.21151373,2633.8,2633.7,4.73324097]
["bitfinex-derivatives","ETHF0:USTF0",1739465341353,0.00371373,2633.8,2633.7,4.73324097]
["bitfinex-derivatives","ETHF0:USTF0",1739465341745,3.2078,2634.1,2633.7,4.73324097]
["bitfinex-derivatives","ETHF0:USTF0",1739465342054,3.2078,2634.1,2634.0,4.73316097]
["bitfinex-derivatives","ETHF0:USTF0",1739465342358,0.54101578,2634.6,2634.0,4.73316097]
["bitfinex-derivatives","ETHF0:USTF0",1739465342557,6.2221,2634.7,2634.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739465342749,0.75907,2634.5,2634.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739465342952,6.2221,2634.7,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739465343152,6.2221,2634.7,2634.1,0.60879682]
["bitfinex-derivatives","ETHF0:USTF0",1739465343153,4.3791,2634.7,2634.1,0.60879682]
["bitfinex-derivatives","ETHF0:USTF0",1739465343355,0.75913,2634.2,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465343651,0.75912,2634.3,2634.1,0.76484682]
["bitfinex-derivatives","ETHF0:USTF0",1739465344054,0.75913,2634.3,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465344250,0.75913,2634.2,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465344560,1.31533,2634.2,2634.1,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465345355,2.9758,2634.2,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465345559,0.75933,2633.5,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465346058,0.5766,2633.6,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465346360,0.5766,2633.6,2633.4,4.73332097]
["bitfinex-derivatives","ETHF0:USTF0",1739465346361,1.33592,2633.6,2633.4,4.73332097]
["bitfinex-derivatives","ETHF0:USTF0",1739465346554,1.87707872,2633.6,2633.4,4.73331097]
["bitfinex-derivatives","ETHF0:USTF0",1739465346752,1.87706872,2633.6,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465346956,1.3359,2633.6,2633.4,4.73331097]
["bitfinex-derivatives","ETHF0:USTF0",1739465347150,0.5766,2633.6,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465347354,0.75939,2633.3,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465348164,3.2078,2633.4,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465348562,0.54148338,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739465348856,3.0224,2633.6,2633.2,0.59329682]
["bitfinex-derivatives","ETHF0:USTF0",1739465349063,3.96715,2633.5,2633.2,1.35270682]
["bitfinex-derivatives","ETHF0:USTF0",1739465349253,3.2078,2633.5,2633.2,0.59329682]
["bitfinex-derivatives","ETHF0:USTF0",1739465349455,0.75937,2633.4,2633.2,0.59329682]
["bitfinex-derivatives","ETHF0:USTF0",1739465349659,3.74928338,2633.5,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465349857,0.75939,2633.3,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465350361,0.82514351,2633.3,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465350760,0.75939,2633.3,2633.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465351469,0.75955,2632.8,2632.5,46.12118097]
["bitfinex-derivatives","ETHF0:USTF0",1739465351657,0.75957,2632.7,2632.5,46.12118097]
["bitfinex-derivatives","ETHF0:USTF0",1739465352060,0.75957,2632.7,2632.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1739465352061,3.2078,2632.8,2632.2,4.56967097]
["bitfinex-derivatives","ETHF0:USTF0",1739465352358,0.75966,2632.4,2632.2,4.73367097]
["bitfinex-derivatives","ETHF0:USTF0",1739465352571,0.5895,2632.6,2632.2,44.77966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465352761,0.5895,2632.6,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739465352955,0.75968,2632.3,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465353365,0.5895,2632.6,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465353667,0.75966,2632.4,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465353864,0.5895,2632.6,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465354069,0.75964,2632.5,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739465354960,0.75964,2632.5,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465355161,0.5895,2632.6,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465355356,0.75968,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465357369,3.8046,2632.5,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465357662,5.6476,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465357867,5.6476,2632.5,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465358267,6.40722,2632.5,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465358469,3.2078,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465358668,3.2078,2632.5,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465358864,3.2078,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465359073,3.2078,2632.8,2632.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739465359270,3.2078,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739465359473,3.2078,2632.8,2632.5,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465359769,0.75959,2632.6,2632.5,4.73357097]
["bitfinex-derivatives","ETHF0:USTF0",1739465359964,3.2078,2632.8,2632.5,4.73357097]
["bitfinex-derivatives","ETHF0:USTF0",1739465360172,3.2078,2632.8,2632.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739465360364,0.75963,2632.5,2632.3,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1739465360759,0.75965,2632.4,2632.3,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1739465360967,0.75965,2632.5,2632.3,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1739465361170,3.96734,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739465361468,0.75957,2632.7,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739465361663,0.75957,2632.7,2632.5,4.73357097]
["bitfinex-derivatives","ETHF0:USTF0",1739465361861,0.75958,2632.7,2632.5,4.73357097]
["bitfinex-derivatives","ETHF0:USTF0",1739465362270,3.2078,2632.8,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465362464,3.2078,2632.5,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465362666,0.75967,2632.4,2632.2,4.73936779]
["bitfinex-derivatives","ETHF0:USTF0",1739465362874,0.75966,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739465363273,0.75966,2632.4,2632.2,4.73935779]
["bitfinex-derivatives","ETHF0:USTF0",1739465363569,3.96743,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739465363770,3.2078,2632.5,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465363960,3.96743,2632.5,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739465364162,3.96743,2632.5,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465364371,0.75967,2632.4,2632.2,4.73934779]
["bitfinex-derivatives","ETHF0:USTF0",1739465364573,3.2078,2632.5,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465364772,0.75968,2632.3,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465364972,3.2078,2632.5,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465365168,3.2078,2632.8,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465365370,3.2078,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739465365371,3.96733,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739465366063,0.5828,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465366767,3.2078,2633.2,2632.8,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465366973,3.2078,2633.2,2633.1,4.73342097]
["bitfinex-derivatives","ETHF0:USTF0",1739465367166,3.2078,2633.2,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465367367,3.2078,2633.2,2632.8,7.18177097]
["bitfinex-derivatives","ETHF0:USTF0",1739465367580,3.2078,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465368075,3.2078,2633.5,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465368476,0.75937,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465368675,0.75937,2633.4,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465368876,3.2078,2633.5,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465369377,3.21349682,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739465369675,3.21349682,2633.8,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465369874,3.21349682,2633.8,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739465370178,3.21349682,2633.8,2633.4,44.77397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465370481,3.21349682,2633.8,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465370674,0.75929,2633.7,2633.4,4.73332097]
["bitfinex-derivatives","ETHF0:USTF0",1739465371075,3.2078,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739465371375,3.21349682,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739465372176,3.21349682,2633.8,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465372381,3.21349682,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739465372581,3.21349682,2633.8,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465372782,3.97274682,2633.8,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739465373178,3.21349682,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739465373879,3.97275682,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739465374278,3.21349682,2633.8,2633.4,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465374581,3.21349682,2633.8,2633.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739465374582,3.2078,2633.5,2633.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739465374887,0.75939,2633.3,2633.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739465375180,3.2078,2633.5,2633.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739465375378,0.75942,2633.2,2633.1,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465375580,0.7595,2632.9,2632.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739465375884,0.7595,2632.9,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739465375885,3.2078,2632.9,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739465376076,3.2078,2632.9,2632.5,4.53837097]
["bitfinex-derivatives","ETHF0:USTF0",1739465376384,3.2078,2632.6,2632.5,4.73359097]
["bitfinex-derivatives","ETHF0:USTF0",1739465376983,3.96741,2632.6,2632.4,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1739465377187,3.96741,2632.6,2632.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739465377388,3.2078,2632.6,2632.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739465377690,0.75966,2632.4,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465377885,0.75966,2632.4,2632.2,4.73936779]
["bitfinex-derivatives","ETHF0:USTF0",1739465378183,0.75964,2632.5,2632.2,3.97966779]
["bitfinex-derivatives","ETHF0:USTF0",1739465378385,3.2078,2632.6,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465378386,0.75968,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465378681,3.2078,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465379074,3.96748,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465379582,3.2078,2632.3,2632.2,0.76540682]
["bitfinex-derivatives","ETHF0:USTF0",1739465379784,3.2078,2632.3,2632.2,4.73937779]
["bitfinex-derivatives","ETHF0:USTF0",1739465380084,3.2078,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465380278,3.96748,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465380687,3.2078,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465381382,3.2078,2632.3,2632.2,0.76540682]
["bitfinex-derivatives","ETHF0:USTF0",1739465381887,3.2078,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465382592,1.1571,2632.5,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465382792,0.5638,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739465382976,0.5638,2632.5,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465382977,0.75968,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465384184,3.96748,2632.3,2632.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465384380,0.75978,2632.0,2631.6,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465384579,5.0488,2632.3,2631.6,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465384776,3.2078,2632.0,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739465385185,3.2078,2632.0,2631.6,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465385382,1.841,2632.3,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739465385588,3.2078,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739465385783,3.2078,2632.4,2631.9,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465385975,3.2078,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739465386378,3.2078,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739465387676,3.2078,2632.4,2631.9,3.97397097]
["bitfinex-derivatives","ETHF0:USTF0",1739465387877,3.2078,2632.1,2631.7,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1739465388083,3.2078,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739465391092,0.6033,2632.2,2631.7,5.10739]
["bitfinex-derivatives","ETHF0:USTF0",1739465391390,0.6033,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465392079,0.6033,2632.2,2631.7,3.40741405]
["bitfinex-derivatives","ETHF0:USTF0",1739465392283,3.2078,2631.8,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465392594,3.2078,2631.8,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739465392788,3.8111,2632.2,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465392997,3.2078,2631.9,2631.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1739465393294,3.2078,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739465393485,3.8111,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465393690,3.77729682,2632.5,2632.0,3.40741405]
["bitfinex-derivatives","ETHF0:USTF0",1739465393886,3.77729682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465394080,3.77729682,2632.5,2632.0,3.40741405]
["bitfinex-derivatives","ETHF0:USTF0",1739465394289,3.77729682,2632.5,2632.0,5.30681405]
["bitfinex-derivatives","ETHF0:USTF0",1739465394483,3.77729682,2632.5,2632.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1739465394885,3.77729682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465395984,0.56949682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465396384,6.82e-06,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465397591,3.20780682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465399893,3.20780682,2632.5,2632.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1739465400195,1.841,2632.4,2631.9,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1739465400395,3.2078,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465401098,3.2078,2632.2,2631.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739465401293,1.1409,2632.1,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739465401491,2.50105,2632.1,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739465401692,1.7413,2632.1,2631.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739465401887,0.75987,2631.7,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465402093,1.841,2631.7,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465402490,1.841,2631.7,2631.5,0.76559682]
["bitfinex-derivatives","ETHF0:USTF0",1739465402697,1.841,2631.7,2631.5,0.76558682]
["bitfinex-derivatives","ETHF0:USTF0",1739465402997,3.2078,2631.9,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465403200,5.0488,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739465403395,5.80861,2631.9,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465403599,5.80861,2631.9,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739465403795,5.80861,2631.9,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465403998,5.80861,2631.9,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739465404200,5.0488,2631.9,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465404397,6.82e-06,2632.5,2631.7,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1739465404597,6.82e-06,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465404896,3.20780682,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739465405102,6.82e-06,2632.5,2632.0,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465405297,6.82e-06,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465405494,6.82e-06,2632.5,2632.4,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1739465405797,6.82e-06,2632.5,2632.4,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739465405990,6.82e-06,2632.5,2632.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739465406193,6.82e-06,2632.5,2632.4,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739465406999,6.82e-06,2632.5,2632.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739465407704,0.75963682,2632.5,2632.3,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465407905,0.75969,2632.3,2632.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739465408107,3.2078,2632.4,2632.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739465408401,0.75972,2632.2,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739465408605,0.75977,2632.0,2631.7,7.93190516]
["bitfinex-derivatives","ETHF0:USTF0",1739465408904,1.84,2632.2,2631.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739465408905,3.2078,2631.8,2631.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739465409106,3.96762,2631.8,2631.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739465409296,3.2078,2631.8,2631.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739465409502,0.75988,2631.6,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465409803,0.75986,2631.7,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465410003,3.96763,2631.8,2631.5,0.76560682]
["bitfinex-derivatives","ETHF0:USTF0",1739465410198,3.2078,2631.8,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465410399,3.96764,2631.8,2631.5,0.76559682]
["bitfinex-derivatives","ETHF0:USTF0",1739465410603,3.2078,2631.8,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465410801,0.75988,2631.6,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465411107,1.84,2631.7,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465411503,2.59986,2631.7,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465411704,1.84,2631.7,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465411902,0.5948,2632.1,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465412206,3.2078,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739465412505,3.2078,2631.9,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465413008,0.54135344,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739465413209,1.30111344,2632.0,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739465413506,3.2078,2631.9,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739465413707,3.2078,2631.9,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739465414307,1.84,2632.1,2631.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465414506,3.2078,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465415004,3.2078,2632.2,2631.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739465415604,0.75974,2632.1,2631.8,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1739465416204,3.2078,2632.2,2631.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739465416408,3.2078,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465416800,6.82e-06,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465417504,6.82e-06,2632.5,2632.4,5.13205]
["bitfinex-derivatives","ETHF0:USTF0",1739465417909,6.82e-06,2632.5,2632.4,12.03121687]
["bitfinex-derivatives","ETHF0:USTF0",1739465418111,6.82e-06,2632.5,2632.4,11.72295]
["bitfinex-derivatives","ETHF0:USTF0",1739465418499,6.82e-06,2632.5,2632.4,5.13205]
["bitfinex-derivatives","ETHF0:USTF0",1739465419006,0.75962682,2632.5,2632.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739465419220,6.82e-06,2632.5,2632.4,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1739465419510,6.82e-06,2632.5,2632.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739465419708,6.82e-06,2632.5,2632.4,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1739465421728,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465421913,3.2078,2633.4,2632.6,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465422219,3.2078,2633.4,2632.6,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465422522,1.1649,2633.3,2632.6,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465422818,0.00569682,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465425519,3.2078,2634.3,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465425816,3.2078,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739465426017,3.2078,2634.3,2633.7,4.51956516]
["bitfinex-derivatives","ETHF0:USTF0",1739465426322,3.96691,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739465426519,3.2078,2634.3,2633.7,6.41769516]
["bitfinex-derivatives","ETHF0:USTF0",1739465426814,1.7662,2634.6,2633.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739465426815,3.2078,2634.0,2633.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739465427016,0.75923,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739465427215,1.89828,2633.6,2632.5,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465427416,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465427622,5.80626,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465427821,5.80626,2633.1,2632.7,0.76523682]
["bitfinex-derivatives","ETHF0:USTF0",1739465428224,6.2056,2633.1,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465428422,6.2056,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465428819,4.3666,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465429024,0.00569682,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465429527,0.76512682,2633.2,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465429726,0.00569682,2633.2,2632.8,7.76236516]
["bitfinex-derivatives","ETHF0:USTF0",1739465429916,0.00569682,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739465430115,0.00569682,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465430526,0.00569682,2633.2,2632.8,4.55456516]
["bitfinex-derivatives","ETHF0:USTF0",1739465430922,0.00569682,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465431428,0.00569682,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739465431624,0.00569682,2633.2,2632.8,4.55456516]
["bitfinex-derivatives","ETHF0:USTF0",1739465431821,0.00569682,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465432127,0.00569682,2633.2,2633.1,4.72371516]
["bitfinex-derivatives","ETHF0:USTF0",1739465432321,4.55532,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739465432717,4.55532,2633.9,2633.5,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465432923,3.7961,2633.9,2633.5,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465433230,0.75915,2634.2,2633.5,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465433431,0.75915,2634.2,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739465433632,0.75917,2634.1,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739465433829,3.2078,2634.3,2633.5,7.72466516]
["bitfinex-derivatives","ETHF0:USTF0",1739465434030,0.75915,2634.2,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739465434226,3.96691,2634.3,2633.8,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465434527,3.2078,2634.3,2633.8,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465434725,0.75914,2634.2,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739465434918,3.2078,2634.3,2633.8,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465435124,4.50741262,2634.3,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739465435324,3.74831262,2634.3,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739465435524,3.96691,2634.3,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739465435720,0.75917,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739465436030,0.7592,2634.0,2633.8,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1739465436228,0.75917,2634.1,2633.8,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1739465436531,0.75917,2634.1,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739465436724,3.2078,2634.3,2633.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739465437131,3.96692,2634.3,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739465437334,0.75921,2634.0,2633.7,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1739465437523,3.2078,2634.3,2633.7,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1739465437724,0.06576593,2634.2,2633.5,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465438032,4.30265619,2634.3,2633.5,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465438033,0.7592,2634.0,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465438234,4.30265619,2634.3,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739465438420,0.75913,2634.2,2633.5,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465438625,0.75914,2634.2,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739465438930,4.30265619,2634.3,2633.5,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465439332,0.06574295,2634.2,2633.5,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465439626,4.30265619,2634.3,2633.5,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465439831,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465440137,0.75931,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739465440328,3.2078,2633.7,2633.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739465440628,0.75946,2633.1,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465440825,3.96717,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739465441025,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465442426,0.5514,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465443933,2.59726,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739465444129,3.20126,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739465444332,2.442,2633.8,2633.2,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465444534,2.442,2633.8,2633.1,5.70776]
["bitfinex-derivatives","ETHF0:USTF0",1739465444535,0.75934,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739465445040,3.2078,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465445231,2.442,2633.8,2633.3,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1739465445430,2.442,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739465445630,0.7593,2633.7,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739465445838,0.75934,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739465446336,0.75937,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465446526,0.75934,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739465447531,0.75931,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465447739,0.75931,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739465447938,3.2078,2633.7,2633.2,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1739465448134,0.75941,2633.3,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739465448836,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465449134,3.2078,2633.7,2633.0,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1739465449335,3.2078,2633.7,2633.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739465449533,3.74950062,2633.7,2633.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739465449734,0.75936,2633.4,2633.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739465450035,0.75936,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465450636,0.75948,2633.0,2632.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739465450830,0.75948,2633.0,2632.4,23.62907]
["bitfinex-derivatives","ETHF0:USTF0",1739465450831,6.20072,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465451134,3.96741,2632.6,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739465451326,5.0448,2632.6,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739465451528,0.75965,2632.4,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739465451733,0.75965,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465451734,5.0448,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465451926,1.837,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465452134,0.00569682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465460830,0.76531682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465461240,0.00569682,2632.5,2632.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739465461439,0.7597,2632.3,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739465462036,0.7597,2632.3,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465462037,0.75973,2632.1,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465462544,1.90262672,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465462734,0.06562386,2632.0,2631.7,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465462936,0.84839448,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739465463143,4.48e-06,2632.2,2632.1,7.93179516]
["bitfinex-derivatives","ETHF0:USTF0",1739465463448,6.82e-06,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465463645,6.82e-06,2632.5,2632.4,8.24111091]
["bitfinex-derivatives","ETHF0:USTF0",1739465463838,6.82e-06,2632.5,2632.4,55.04111091]
["bitfinex-derivatives","ETHF0:USTF0",1739465464335,6.82e-06,2632.5,2632.4,54.73171516]
["bitfinex-derivatives","ETHF0:USTF0",1739465465042,3.2078,2633.5,2632.4,53.97206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465465243,3.2078,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739465465837,3.2078,2633.5,2633.4,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1739465466033,1.94726,2633.8,2633.4,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1739465466034,0.6034,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739465466236,0.00569682,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465466433,0.00569682,2633.7,2633.6,4.72356516]
["bitfinex-derivatives","ETHF0:USTF0",1739465468246,0.00569682,2633.7,2633.4,3.76289682]
["bitfinex-derivatives","ETHF0:USTF0",1739465468436,0.00569682,2633.7,2633.4,0.55509682]
["bitfinex-derivatives","ETHF0:USTF0",1739465469039,0.00569682,2633.7,2633.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739465469241,0.00569682,2633.7,2633.4,0.55509682]
["bitfinex-derivatives","ETHF0:USTF0",1739465469645,0.75933,2633.5,2633.4,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465470444,6.06570564,2633.5,2632.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739465470649,3.2078,2633.3,2632.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739465470856,0.5824,2633.2,2632.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739465471147,1.34184,2633.2,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739465471343,0.75945,2633.1,2632.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739465471544,1.34183,2633.2,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739465471749,0.5824,2633.2,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739465472345,1.34182,2633.2,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739465472546,0.5824,2633.2,2632.7,4.51886198]
["bitfinex-derivatives","ETHF0:USTF0",1739465472948,0.5824,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739465473153,0.5824,2633.2,2632.7,4.51886198]
["bitfinex-derivatives","ETHF0:USTF0",1739465473452,3.2078,2633.0,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465473643,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465473849,3.2078,2633.1,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465474052,3.2078,2633.1,2632.7,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465474248,0.5824,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465475053,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465475553,3.2078,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465475746,3.2078,2633.4,2633.1,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1739465475947,3.2078,2633.4,2632.7,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465476253,3.2078,2633.4,2632.7,4.53216198]
["bitfinex-derivatives","ETHF0:USTF0",1739465476555,3.2078,2633.1,2632.7,0.56789682]
["bitfinex-derivatives","ETHF0:USTF0",1739465477053,1.837,2633.3,2632.7,4.53216198]
["bitfinex-derivatives","ETHF0:USTF0",1739465477241,0.75943,2633.2,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465477443,1.837,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465477444,2.36537573,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465477656,3.12477573,2633.3,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739465477848,2.36537573,2633.3,2632.7,4.53216198]
["bitfinex-derivatives","ETHF0:USTF0",1739465478150,1.837,2633.3,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465478345,0.7595,2633.0,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465478555,0.75952,2632.9,2632.7,0.76523682]
["bitfinex-derivatives","ETHF0:USTF0",1739465478846,0.5599,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465479046,0.5531,2633.2,2632.7,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465479248,3.2078,2633.4,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465479249,0.75939,2633.3,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465479449,3.96717,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739465479846,3.96717,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465480152,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465481050,3.96718,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465481249,0.75939,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739465481454,3.2078,2633.4,2633.0,5.14076516]
["bitfinex-derivatives","ETHF0:USTF0",1739465481757,3.96717,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739465482054,3.96716,2633.4,2633.0,5.14076516]
["bitfinex-derivatives","ETHF0:USTF0",1739465482255,3.2078,2633.4,2633.0,5.14076516]
["bitfinex-derivatives","ETHF0:USTF0",1739465482450,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465482648,3.2078,2633.4,2632.7,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465483047,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465483358,0.75939,2633.3,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465483650,0.75939,2633.3,2632.7,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465483651,1.89848,2633.3,2632.7,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465483846,3.2078,2633.1,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465484048,0.75949,2633.0,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739465484244,3.96726,2633.1,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739465484450,3.2078,2633.1,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465484653,0.7595,2633.0,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739465484851,3.2078,2633.1,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465485047,3.96726,2633.1,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739465485247,3.96726,2633.1,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465485452,0.75951,2632.9,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465485648,0.75948,2633.0,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465485854,0.75953,2632.8,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465486352,3.96733,2632.8,2632.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465486749,5.10668,2632.8,2632.1,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1739465486958,3.2078,2632.5,2631.8,23.86026516]
["bitfinex-derivatives","ETHF0:USTF0",1739465487258,3.2078,2632.5,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739465487459,0.75966,2632.4,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739465487753,3.2078,2632.5,2631.9,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1739465487956,3.21349682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465488154,0.00569682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465488354,0.00569682,2632.5,2632.4,4.72391516]
["bitfinex-derivatives","ETHF0:USTF0",1739465489555,0.00569682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465490062,0.00569682,2632.5,2632.4,45.52391516]
["bitfinex-derivatives","ETHF0:USTF0",1739465490864,0.00569682,2632.5,2632.4,4.72391516]
["bitfinex-derivatives","ETHF0:USTF0",1739465491161,0.00569682,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465491382,3.21349682,2632.5,2632.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739465491553,0.75973,2632.1,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465491758,5.04949682,2632.5,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465492555,0.75966,2632.4,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739465492751,0.75973,2632.1,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465492955,3.96753,2632.1,2632.0,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465493564,0.75987,2631.7,2631.4,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739465493762,3.2078,2631.8,2631.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739465494159,3.2078,2631.8,2631.2,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465494466,3.96773,2631.5,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739465494667,0.75994,2631.4,2631.2,0.76567682]
["bitfinex-derivatives","ETHF0:USTF0",1739465494858,3.2078,2631.5,2631.2,0.76567682]
["bitfinex-derivatives","ETHF0:USTF0",1739465495053,3.2078,2631.5,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465495456,0.75994,2631.4,2631.2,0.76567682]
["bitfinex-derivatives","ETHF0:USTF0",1739465495961,0.75994,2631.4,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465496158,3.2078,2631.5,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465496355,0.75994,2631.4,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465496766,0.75996,2631.3,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465498369,1.836,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739465498567,0.75996,2631.3,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465498967,3.2078,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739465499275,5.0438,2631.5,2631.2,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465499666,1.836,2631.5,2631.2,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465499870,1.836,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739465500171,5.0438,2631.5,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465500363,0.75996,2631.3,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465501074,5.0438,2631.5,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465501275,1.836,2631.5,2631.2,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465501567,3.96775,2631.4,2631.2,4.72994198]
["bitfinex-derivatives","ETHF0:USTF0",1739465501773,0.75996,2631.3,2631.2,3.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1739465501973,0.75996,2631.3,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465503568,1.33546,2631.3,2631.2,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465503776,0.76009,2630.9,2630.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739465504075,3.96787,2631.0,2630.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739465504276,0.5733,2630.9,2630.6,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465504479,0.5733,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739465504771,3.7833,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739465504966,3.0118,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739465505374,2.4093,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739465505876,3.21349682,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465506076,3.77009682,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465506280,4.52997682,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465506576,3.77009682,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465507073,3.21349682,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739465507374,0.00569682,2631.6,2631.5,7.93197516]
["bitfinex-derivatives","ETHF0:USTF0",1739465507677,0.5512,2632.3,2631.5,7.93197516]
["bitfinex-derivatives","ETHF0:USTF0",1739465507678,0.5989,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739465507971,0.5566,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465508170,3.7644,2632.5,2632.1,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465508565,3.7644,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739465508973,1.84169682,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739465509871,0.00569682,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739465511178,0.00569682,2632.7,2632.6,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1739465512278,3.2078,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465512485,0.75938,2633.4,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465512777,5.6388,2633.5,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465512977,5.6388,2633.5,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739465513377,5.64449682,2633.5,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739465513572,5.64449682,2633.5,2632.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739465513977,0.75937,2633.4,2632.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739465514176,0.75937,2633.4,2633.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465514477,5.64449682,2633.5,2632.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739465514779,5.80883682,2633.5,2632.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739465514982,5.04949682,2633.5,2632.7,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739465515171,3.2078,2633.2,2632.6,4.54396516]
["bitfinex-derivatives","ETHF0:USTF0",1739465515580,0.75946,2633.1,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739465515980,3.96724,2633.2,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465516181,0.75945,2633.1,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739465516673,3.2078,2633.2,2632.6,4.54396516]
["bitfinex-derivatives","ETHF0:USTF0",1739465516877,3.2078,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739465518470,3.2078,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739465519173,3.96723,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739465519377,0.75947,2633.1,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739465519985,0.75947,2633.1,2632.6,4.54396516]
["bitfinex-derivatives","ETHF0:USTF0",1739465519986,3.2078,2633.2,2632.6,4.54396516]
["bitfinex-derivatives","ETHF0:USTF0",1739465520182,3.2078,2633.2,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739465520382,3.2078,2633.2,2632.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739465520578,3.96732,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739465521085,3.2078,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739465522180,0.75962,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465522383,0.75961,2632.6,2632.4,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1739465522584,0.75955,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465522784,5.80231,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739465523082,0.75956,2632.7,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739465523286,0.75955,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739465523492,5.0428,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465523880,0.75958,2632.7,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739465524076,5.0428,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465524289,5.0428,2632.9,2632.4,5.10689]
["bitfinex-derivatives","ETHF0:USTF0",1739465524481,1.835,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739465524682,2.4397,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739465524885,0.75937,2633.4,2632.7,5.10671]
["bitfinex-derivatives","ETHF0:USTF0",1739465524886,2.4179,2633.4,2632.8,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1739465525183,3.17728,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739465525386,2.4179,2633.4,2632.8,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1739465525588,2.4179,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739465525784,2.4179,2633.4,2632.8,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1739465525978,0.7594,2633.3,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739465526377,0.7594,2633.3,2633.1,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1739465526588,0.7594,2633.3,2633.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739465526791,3.2078,2633.9,2633.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739465526984,3.2078,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739465528082,3.2078,2633.9,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465528394,0.75927,2633.7,2633.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465528785,1.835,2633.8,2632.9,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465528986,0.75948,2633.0,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739465529186,3.96728,2633.0,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739465529387,3.96728,2633.0,2632.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739465529689,3.2078,2633.0,2632.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739465529889,0.75961,2632.6,2632.3,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1739465530090,0.75961,2632.6,2632.4,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465530889,2.59362,2632.5,2632.4,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465531088,1.834,2632.5,2631.6,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465531389,0.75976,2632.0,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739465531586,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465531796,3.2078,2632.1,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739465532289,3.2078,2632.1,2631.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465532793,3.96755,2632.1,2631.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465532989,3.2078,2632.1,2631.7,0.76552682]
["bitfinex-derivatives","ETHF0:USTF0",1739465533384,3.96754,2632.1,2631.7,0.76552682]
["bitfinex-derivatives","ETHF0:USTF0",1739465533893,3.96754,2632.1,2631.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465534089,3.2078,2632.1,2631.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465534291,3.96762,2631.8,2631.7,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465535187,9.27342698,2631.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465535393,3.2078,2631.2,2630.7,0.04163798]
["bitfinex-derivatives","ETHF0:USTF0",1739465535594,0.76008,2631.0,2630.6,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1739465535891,5.0428,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465536091,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465536295,1.84069682,2631.2,2630.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465536489,3.96794,2630.7,2630.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465536684,3.2078,2630.7,2630.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465537292,3.96794,2630.7,2630.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465538400,5.80294,2630.7,2630.6,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465539290,11.0428,2630.7,2629.5,4.52376516]
["bitfinex-derivatives","ETHF0:USTF0",1739465539502,3.2078,2629.8,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465539796,3.96822,2629.8,2629.4,41.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739465539993,3.2078,2629.5,2629.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739465540190,3.2078,2629.5,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739465540390,3.2078,2629.5,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739465540707,3.2078,2629.5,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465541292,3.2078,2629.5,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465541490,3.2078,2629.5,2629.0,1.33310784]
["bitfinex-derivatives","ETHF0:USTF0",1739465541491,0.76052,2629.4,2629.0,1.33310784]
["bitfinex-derivatives","ETHF0:USTF0",1739465541693,3.2078,2629.5,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465541897,3.2078,2629.5,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739465542100,3.2078,2629.5,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465543205,1.84069682,2629.6,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465543206,3.2078,2629.1,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465544091,3.2078,2629.1,2629.0,0.76442784]
["bitfinex-derivatives","ETHF0:USTF0",1739465544292,3.2078,2629.4,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465544491,3.2078,2629.4,2629.0,0.76441784]
["bitfinex-derivatives","ETHF0:USTF0",1739465544701,3.2078,2629.1,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465544897,3.2078,2629.4,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739465545199,3.2078,2629.4,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465545697,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739465546092,1.836,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465546290,0.00569682,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739465546494,0.00569682,2629.6,2629.5,4.72474516]
["bitfinex-derivatives","ETHF0:USTF0",1739465546693,0.00569682,2629.6,2629.2,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1739465546694,0.00569682,2629.6,2629.2,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465546890,0.76049,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739465547095,0.76048,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465547500,0.76615682,2629.6,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739465547697,0.00569682,2629.6,2629.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739465548096,3.2078,2629.4,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465548298,3.2078,2629.4,2629.0,0.76440784]
["bitfinex-derivatives","ETHF0:USTF0",1739465548501,0.76056,2629.3,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465548700,3.2078,2629.4,2629.0,0.76442784]
["bitfinex-derivatives","ETHF0:USTF0",1739465548898,0.76056,2629.3,2629.0,0.76441784]
["bitfinex-derivatives","ETHF0:USTF0",1739465549098,3.2078,2629.4,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465549291,3.2078,2629.4,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465549497,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739465550298,0.00569682,2629.6,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739465550605,3.9683,2629.5,2629.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739465550804,3.2078,2629.5,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465551102,3.2078,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739465551298,0.00569682,2629.6,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1739465551490,0.00569682,2629.6,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739465552701,0.00569682,2629.6,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465552702,0.00569682,2629.6,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739465552905,3.9683,2629.5,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739465553107,0.76057,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465553303,3.96837,2629.2,2629.0,0.76441784]
["bitfinex-derivatives","ETHF0:USTF0",1739465553794,3.2078,2629.2,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465554206,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465554407,3.2078,2629.2,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465554604,0.7606,2629.1,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465554799,1.3343,2629.1,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465556704,0.5737,2629.1,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465556905,0.5737,2629.1,2629.0,0.76442784]
["bitfinex-derivatives","ETHF0:USTF0",1739465557503,1.836,2629.3,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465557801,5.0438,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465558107,3.2078,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739465558307,0.00569682,2629.6,2629.1,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1739465558308,0.00569682,2629.6,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739465558605,3.97396682,2629.6,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739465559407,3.97396682,2629.6,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1739465559408,3.21349682,2629.6,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1739465559709,3.97395682,2629.6,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739465560008,3.97397682,2629.6,2629.0,0.57389784]
["bitfinex-derivatives","ETHF0:USTF0",1739465560302,3.21349682,2629.6,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465560505,0.76059,2629.2,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465560709,0.7606,2629.1,2629.0,0.00379784]
["bitfinex-derivatives","ETHF0:USTF0",1739465562307,6.0,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465562509,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465562805,3.2078,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739465563203,3.2078,2629.1,2628.3,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1739465563413,1.836,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465564209,1.836,2629.2,2628.6,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1739465564402,1.836,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465564600,3.2078,2629.4,2628.6,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739465564904,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739465565503,0.00569682,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465565710,0.00569682,2629.6,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739465569109,0.00569682,2629.6,2629.5,1.33532931]
["bitfinex-derivatives","ETHF0:USTF0",1739465570206,3.2078,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739465570909,3.2078,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739465570910,0.76041,2629.8,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739465571210,0.76041,2629.8,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465571211,3.2078,2629.8,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465571407,0.76046,2629.6,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465571914,3.96822,2629.8,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465572218,3.2078,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739465572602,3.2078,2629.8,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465572603,0.76044,2629.7,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739465572809,3.2078,2629.8,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465573108,3.9682,2629.8,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465573302,3.9682,2629.8,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739465573509,3.2078,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739465575216,3.2078,2629.8,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465575515,3.2078,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739465575717,3.96821,2629.8,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739465575911,3.2078,2629.8,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465576112,3.96822,2629.8,2629.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1739465576712,3.2078,2629.8,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465576909,0.76046,2629.6,2629.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1739465577413,0.76046,2629.6,2628.6,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1739465577414,1.90122,2629.5,2628.6,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1739465577610,1.90122,2629.5,2628.5,12.61770516]
["bitfinex-derivatives","ETHF0:USTF0",1739465577611,3.96839,2629.2,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739465577811,0.76064,2629.0,2628.5,10.78270516]
["bitfinex-derivatives","ETHF0:USTF0",1739465578002,0.76064,2629.0,2628.5,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1739465578207,3.2078,2629.2,2628.6,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1739465578712,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465579112,3.2078,2629.2,2628.5,8.88076516]
["bitfinex-derivatives","ETHF0:USTF0",1739465579314,3.96839,2629.2,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739465579713,3.2078,2629.2,2628.5,5.67296516]
["bitfinex-derivatives","ETHF0:USTF0",1739465580009,3.2078,2628.8,2628.5,5.67296516]
["bitfinex-derivatives","ETHF0:USTF0",1739465580214,0.76073,2628.7,2628.5,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1739465580412,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465580611,0.6012,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465580810,0.6012,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739465581011,1.36196,2628.6,2628.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739465581211,0.6012,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739465582016,0.76079,2628.5,2628.0,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739465582320,0.6012,2628.6,2628.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739465582321,3.2078,2628.2,2628.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739465582621,0.7609,2628.1,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739465582810,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739465584018,3.2078,2628.5,2627.9,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465584217,3.2078,2628.5,2627.7,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1739465584719,3.2078,2628.5,2627.6,9.07462516]
["bitfinex-derivatives","ETHF0:USTF0",1739465584921,0.7609,2628.1,2627.6,9.07462516]
["bitfinex-derivatives","ETHF0:USTF0",1739465585124,0.7609,2628.1,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739465585319,3.2078,2628.2,2627.6,9.07462516]
["bitfinex-derivatives","ETHF0:USTF0",1739465585620,3.2078,2628.5,2627.6,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465585814,3.2078,2628.5,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1739465586017,3.2078,2628.5,2627.6,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465586218,3.2078,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739465586219,3.9686,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739465586419,3.2078,2628.5,2627.9,5.11015]
["bitfinex-derivatives","ETHF0:USTF0",1739465586616,3.2078,2628.5,2627.7,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1739465586815,3.2078,2628.5,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739465587020,3.2078,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739465587214,3.96867,2628.2,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739465587415,3.96867,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739465587617,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739465588119,3.2078,2628.2,2628.0,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739465588416,0.76094,2628.0,2627.6,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465588624,0.76098,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739465588819,0.76098,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739465589009,6.94498,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465589213,3.2078,2628.2,2627.6,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465589420,0.76092,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739465589622,0.761,2627.8,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739465589823,1.35356,2627.9,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739465590126,1.35356,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739465590315,0.5926,2627.9,2627.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1739465590718,0.5926,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739465591425,3.2078,2628.2,2627.6,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465591723,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739465592131,0.5996,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465592514,3.21349682,2628.7,2628.2,5.67486516]
["bitfinex-derivatives","ETHF0:USTF0",1739465592721,3.21349682,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739465593318,3.21349682,2628.7,2628.2,5.67486516]
["bitfinex-derivatives","ETHF0:USTF0",1739465593726,3.21349682,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739465594128,3.2078,2629.1,2628.5,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465594528,0.76067,2628.9,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739465594729,3.2078,2629.1,2628.5,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465594926,3.2078,2629.1,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739465595124,3.2078,2629.1,2628.8,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465595330,0.76066,2629.0,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465595523,3.9684,2629.1,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739465596328,3.2078,2629.1,2628.7,0.76640798]
["bitfinex-derivatives","ETHF0:USTF0",1739465596530,0.76066,2628.9,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465596841,0.76063,2629.0,2628.7,0.76640798]
["bitfinex-derivatives","ETHF0:USTF0",1739465597132,3.2078,2629.1,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465597336,3.2078,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739465597831,3.2078,2629.1,2628.8,5.73276516]
["bitfinex-derivatives","ETHF0:USTF0",1739465598438,3.2078,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739465599538,0.76061,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465599724,0.00570798,2629.3,2628.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739465599931,0.76069,2628.8,2628.7,0.76641798]
["bitfinex-derivatives","ETHF0:USTF0",1739465600140,0.76064,2629.0,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465600324,3.2078,2629.2,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465600636,0.76626798,2629.3,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739465601233,0.00570798,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465601433,0.76624798,2629.3,2628.9,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1739465601632,0.00570798,2629.3,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465601830,0.00570798,2629.3,2628.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739465602031,0.76063,2629.0,2628.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739465602233,0.76063,2629.0,2628.9,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1739465602434,0.76069,2628.8,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465603239,1.32339,2628.8,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465604034,0.5627,2628.8,2628.7,0.76642798]
["bitfinex-derivatives","ETHF0:USTF0",1739465604340,1.32339,2628.8,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465604831,0.5627,2628.8,2628.7,0.76642798]
["bitfinex-derivatives","ETHF0:USTF0",1739465605030,3.2078,2628.9,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465605230,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465605634,3.2078,2628.9,2628.8,4.72495516]
["bitfinex-derivatives","ETHF0:USTF0",1739465606031,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465607840,3.96846,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465608137,3.96848,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465608339,0.76069,2628.8,2628.7,0.76640798]
["bitfinex-derivatives","ETHF0:USTF0",1739465608641,3.96847,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465608938,3.7705,2629.2,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465609138,0.76066,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465609341,3.7705,2629.2,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465609542,0.76064,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465609730,3.7705,2629.2,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739465609934,4.53107,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465610130,0.76061,2629.1,2628.8,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465610340,0.76061,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739465610536,4.5311,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465610730,0.76069,2628.8,2628.7,0.76639798]
["bitfinex-derivatives","ETHF0:USTF0",1739465610941,0.76069,2628.8,2628.7,0.76642798]
["bitfinex-derivatives","ETHF0:USTF0",1739465611846,0.76069,2628.8,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465612746,1.33749,2628.8,2628.7,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465613543,0.76084,2628.3,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739465613749,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465614139,4.54531,2628.8,2628.2,5.86639516]
["bitfinex-derivatives","ETHF0:USTF0",1739465614339,2.4219,2629.0,2628.2,4.51106516]
["bitfinex-derivatives","ETHF0:USTF0",1739465614340,1.834,2629.0,2628.2,4.51106516]
["bitfinex-derivatives","ETHF0:USTF0",1739465614642,0.76061,2629.1,2628.4,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1739465614842,3.7846,2629.2,2628.6,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1739465615046,3.7846,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465615438,3.96837,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465615741,3.2078,2629.2,2628.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739465616042,0.76061,2629.1,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739465616245,0.76065,2629.0,2628.8,41.56068]
["bitfinex-derivatives","ETHF0:USTF0",1739465616638,3.2078,2629.2,2628.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739465616846,1.35401,2629.1,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739465617045,0.76065,2629.0,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739465617349,0.5934,2629.1,2628.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739465617645,0.5934,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465617845,0.5934,2629.1,2628.5,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465618147,0.76073,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465618348,0.5828,2629.0,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739465618544,0.76073,2628.7,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739465618751,0.76075,2628.7,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739465619049,0.76075,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465619251,3.2078,2628.9,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465619445,0.76074,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465619644,3.2078,2628.9,2628.2,4.51106516]
["bitfinex-derivatives","ETHF0:USTF0",1739465619844,3.2078,2628.9,2628.2,6.41319516]
["bitfinex-derivatives","ETHF0:USTF0",1739465620053,3.96848,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739465620744,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465621254,0.5934,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739465621749,0.5934,2629.1,2628.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739465621951,0.5934,2629.1,2628.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739465622154,0.5934,2629.1,2628.6,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1739465622444,3.2078,2629.2,2628.8,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465622651,0.53659202,2629.3,2628.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739465622849,1.29716202,2629.3,2628.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739465623146,1.29716202,2629.3,2628.8,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465623147,0.00570798,2629.3,2628.8,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465623352,0.76625798,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465623652,0.76627798,2629.3,2628.8,9.07377516]
["bitfinex-derivatives","ETHF0:USTF0",1739465623852,0.76627798,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465624055,0.00570798,2629.3,2628.8,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465624355,3.21350798,2629.3,2628.8,7.17206516]
["bitfinex-derivatives","ETHF0:USTF0",1739465624749,3.21350798,2629.3,2628.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739465624750,3.2078,2629.0,2628.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739465624954,1.90147,2629.2,2628.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739465625253,3.2078,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465625852,3.79650798,2629.3,2628.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739465626048,0.76062,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465626245,0.76062,2629.1,2628.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739465626246,0.53119886,2629.2,2628.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739465626459,3.21350798,2629.3,2628.8,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465626659,3.21350798,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465627355,0.76058,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465627555,0.76058,2629.2,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739465627749,0.76063,2629.0,2628.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739465628056,1.90147,2629.2,2628.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739465628245,0.5763,2628.9,2628.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739465628452,0.5763,2628.9,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739465628657,0.7607,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739465629156,1.1073259,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465629357,1.1073259,2628.9,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465629659,0.76077,2628.6,2628.2,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739465629854,1.1073259,2628.9,2628.2,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739465630054,1.1073259,2628.9,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739465630055,0.7608,2628.5,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739465630356,0.76088,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739465630856,3.96868,2628.2,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739465631055,0.5613,2628.1,2627.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739465631255,0.5613,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739465631456,1.3222,2628.1,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739465631652,1.3222,2628.1,2627.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739465631653,0.5613,2628.1,2627.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739465632261,0.5861,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739465632459,3.2078,2628.5,2627.9,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465632659,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465632955,0.5613,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739465633161,1.34672,2629.1,2628.5,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465633355,1.29171158,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465633556,0.76063,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465634064,5.6357,2629.2,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465634065,0.5949,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465634249,0.00570798,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465634455,0.00570798,2629.3,2629.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739465634754,0.76624798,2629.3,2629.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739465634955,0.00570798,2629.3,2629.2,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1739465635155,0.00570798,2629.3,2629.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739465635361,0.76626798,2629.3,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465635560,0.00570798,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465635856,0.00570798,2629.3,2628.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739465636063,0.76061,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465636262,0.00570798,2629.3,2628.8,5.12246516]
["bitfinex-derivatives","ETHF0:USTF0",1739465636560,0.00570798,2629.3,2628.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739465636760,3.2078,2629.2,2628.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739465636949,3.2078,2629.2,2628.5,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465636950,0.76067,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739465637156,0.76065,2629.0,2628.5,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465637354,0.76065,2629.0,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739465637551,0.6032,2629.1,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739465637750,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465637956,0.76072,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465638152,5.0408,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465638357,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465638557,1.29177195,2628.8,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465638759,0.53106195,2628.8,2628.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739465638963,1.29176195,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739465639161,0.7607,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739465639362,3.2078,2628.9,2628.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739465639564,3.96847,2628.9,2628.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739465639762,3.2078,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739465639959,3.96847,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739465640164,3.2078,2628.9,2628.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739465640764,0.76075,2628.6,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739465641270,3.2078,2628.9,2628.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739465641567,3.96847,2628.9,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739465641766,3.96847,2628.9,2628.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739465641767,0.76073,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465641970,3.2078,2628.9,2628.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739465642367,3.96849,2628.9,2628.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739465642660,3.96849,2628.9,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739465642661,3.2078,2628.9,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739465642966,0.76073,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739465643167,0.76076,2628.6,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739465643469,0.7608,2628.5,2628.2,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465643665,0.76076,2628.6,2628.2,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465643963,1.10511491,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739465644160,1.10511491,2628.8,2628.2,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465644363,0.53061491,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739465644565,3.96848,2628.9,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465644767,3.2078,2628.9,2628.2,3.96426516]
["bitfinex-derivatives","ETHF0:USTF0",1739465644964,0.76076,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739465645156,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465645367,1.13401115,2629.1,2628.4,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1739465645567,0.76068,2628.9,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739465645768,0.76077,2628.6,2628.4,41.56079]
["bitfinex-derivatives","ETHF0:USTF0",1739465645969,0.76077,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465646466,4.34181115,2629.1,2628.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1739465646669,0.76065,2629.0,2628.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1739465646868,0.76064,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465647466,0.76064,2629.0,2628.5,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1739465647467,3.811,2629.1,2628.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739465647970,0.76071,2628.8,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739465649064,0.76073,2628.7,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739465649465,5.71255,2629.1,2628.5,6.41989516]
["bitfinex-derivatives","ETHF0:USTF0",1739465649466,3.811,2629.1,2628.5,6.41989516]
["bitfinex-derivatives","ETHF0:USTF0",1739465649868,3.811,2629.1,2628.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739465650067,3.811,2629.1,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739465650367,4.34158734,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465650563,0.76074,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465650765,3.2078,2628.8,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465650968,0.76075,2628.6,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465651168,3.2078,2628.8,2628.4,3.96859]
["bitfinex-derivatives","ETHF0:USTF0",1739465651467,3.2078,2628.8,2628.1,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739465651667,3.2078,2628.8,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1739465651969,3.2078,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739465652376,3.96849,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739465652673,3.96849,2628.8,2628.4,3.41655931]
["bitfinex-derivatives","ETHF0:USTF0",1739465652674,3.2078,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739465652875,3.96849,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739465653081,3.96849,2628.8,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739465653262,0.76075,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465653467,5.10955,2628.8,2628.1,4.00795931]
["bitfinex-derivatives","ETHF0:USTF0",1739465653976,0.76082,2628.4,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739465654176,0.5585,2628.3,2628.2,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739465655178,1.31935,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739465655772,0.5585,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739465656175,1.31933,2628.3,2628.1,4.00795931]
["bitfinex-derivatives","ETHF0:USTF0",1739465656481,0.5585,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739465656674,0.53088763,2628.7,2628.1,4.00795931]
["bitfinex-derivatives","ETHF0:USTF0",1739465656870,0.76075,2628.6,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1739465657071,0.76079,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465657273,0.76077,2628.6,2628.1,5.91012931]
["bitfinex-derivatives","ETHF0:USTF0",1739465657470,0.7608,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465657671,0.76082,2628.4,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739465658379,1.12538763,2628.7,2628.1,4.00795931]
["bitfinex-derivatives","ETHF0:USTF0",1739465658578,0.76083,2628.4,2628.1,4.00795931]
["bitfinex-derivatives","ETHF0:USTF0",1739465658878,1.12538763,2628.7,2628.1,4.00795931]
["bitfinex-derivatives","ETHF0:USTF0",1739465659073,0.76079,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739465659575,1.12538763,2628.7,2628.1,4.00795931]
["bitfinex-derivatives","ETHF0:USTF0",1739465659981,1.12538763,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739465660174,0.5945,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739465661175,3.7771,2629.1,2628.4,3.41655931]
["bitfinex-derivatives","ETHF0:USTF0",1739465661481,0.5924,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465661679,1.35303,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465662277,0.5924,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465663281,1.35303,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465663675,0.5924,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465664669,0.5924,2629.0,2628.7,3.41655931]
["bitfinex-derivatives","ETHF0:USTF0",1739465664875,0.76067,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739465665279,1.35304,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465665783,0.5924,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465665984,1.35305,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465666883,0.5924,2629.0,2628.7,3.41655931]
["bitfinex-derivatives","ETHF0:USTF0",1739465667185,1.35305,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465667585,1.88553562,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465668084,1.12488562,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465668771,0.5924,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465668977,0.5924,2629.0,2628.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739465669182,0.5924,2629.0,2628.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1739465669375,0.5924,2629.0,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739465669573,1.35305,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465669786,1.88553562,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465671087,0.76067,2628.9,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739465671274,1.88553562,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465671481,0.76067,2628.9,2628.8,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465671880,0.76066,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739465672386,0.76073,2628.7,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739465672578,3.02647562,2629.0,2628.4,5.31855931]
["bitfinex-derivatives","ETHF0:USTF0",1739465672579,1.12488562,2629.0,2628.4,5.31855931]
["bitfinex-derivatives","ETHF0:USTF0",1739465672783,1.88552562,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465672986,0.53248562,2629.0,2628.9,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1739465673789,1.2987436,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465673989,1.2987436,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465674286,0.7606,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465674481,0.00570798,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465674681,0.00570798,2629.3,2628.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739465674892,0.76627798,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465675084,0.53746945,2629.3,2628.8,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1739465675285,0.76058,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465675689,0.00570798,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465677495,0.76058,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465678190,0.00570798,2629.3,2628.8,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1739465678191,0.76066,2628.9,2628.8,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1739465678382,0.76062,2629.1,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739465678590,0.76062,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739465678789,0.76066,2628.9,2628.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739465678998,3.2078,2629.1,2628.4,6.62435931]
["bitfinex-derivatives","ETHF0:USTF0",1739465679181,3.2078,2629.1,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739465679182,0.5625,2628.8,2628.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739465679989,0.5625,2628.8,2628.4,7.21755931]
["bitfinex-derivatives","ETHF0:USTF0",1739465680302,0.5625,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739465680303,1.32319,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739465680591,0.5625,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739465681185,3.2078,2629.1,2628.4,9.11950931]
["bitfinex-derivatives","ETHF0:USTF0",1739465681383,0.76067,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739465681583,1.32314,2629.0,2628.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1739465681788,0.5625,2629.0,2628.4,7.21755931]
["bitfinex-derivatives","ETHF0:USTF0",1739465681989,1.90166,2628.9,2628.4,4.56178]
["bitfinex-derivatives","ETHF0:USTF0",1739465682190,0.76078,2628.5,2628.4,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1739465682488,0.76077,2628.6,2628.4,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1739465682889,5.10958,2628.8,2628.1,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1739465683189,5.10958,2628.8,2627.8,46.11895931]
["bitfinex-derivatives","ETHF0:USTF0",1739465683190,3.96863,2628.4,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739465683384,3.2078,2628.4,2627.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739465683589,0.5514,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739465684190,0.76086,2628.2,2627.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739465684390,0.76091,2628.1,2627.9,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1739465684695,0.76089,2628.2,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739465684894,0.5514,2628.3,2627.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739465685196,0.76087,2628.2,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739465685399,0.5514,2628.3,2627.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739465685598,0.5514,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739465685994,1.31226,2628.3,2627.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739465686196,0.5514,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739465688099,3.2078,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739465688893,0.76074,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739465689095,3.2078,2628.8,2628.1,5.31874931]
["bitfinex-derivatives","ETHF0:USTF0",1739465689298,0.76076,2628.6,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739465689498,0.76076,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739465689698,3.2078,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739465689999,0.76072,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739465690193,0.76072,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739465690396,0.76078,2628.5,2628.1,3.41655931]
["bitfinex-derivatives","ETHF0:USTF0",1739465690699,3.2078,2628.8,2628.1,3.41655931]
["bitfinex-derivatives","ETHF0:USTF0",1739465690897,0.76078,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739465691202,0.76078,2628.5,2628.0,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739465691203,3.2078,2628.5,2628.0,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739465691395,0.76082,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739465692299,0.76085,2628.3,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739465692604,0.76086,2628.2,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739465692804,3.2078,2628.5,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739465693100,0.76083,2628.3,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739465693297,5.0378,2628.5,2627.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739465693501,3.2078,2628.2,2627.9,1.35663]
["bitfinex-derivatives","ETHF0:USTF0",1739465693695,0.5973,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739465693898,0.76096,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739465694202,0.76095,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465694402,3.2078,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465694596,0.5791,2627.8,2627.2,5.08675931]
["bitfinex-derivatives","ETHF0:USTF0",1739465695097,0.5791,2627.8,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739465695298,0.76105,2627.6,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739465695500,1.31688,2627.5,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465695697,0.5558,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739465696298,0.5558,2627.5,2627.2,5.08675931]
["bitfinex-derivatives","ETHF0:USTF0",1739465696597,0.5558,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739465696799,0.5791,2627.8,2627.2,5.08675931]
["bitfinex-derivatives","ETHF0:USTF0",1739465696994,1.1349,2627.8,2627.2,6.98958931]
["bitfinex-derivatives","ETHF0:USTF0",1739465697206,1.89588,2627.8,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739465697504,1.1349,2627.8,2627.2,5.08675931]
["bitfinex-derivatives","ETHF0:USTF0",1739465697802,1.31679,2627.8,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739465698004,1.31679,2627.8,2627.2,5.08675931]
["bitfinex-derivatives","ETHF0:USTF0",1739465698202,0.76101,2627.7,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739465698501,0.76105,2627.6,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739465698901,0.5558,2627.8,2627.2,5.08675931]
["bitfinex-derivatives","ETHF0:USTF0",1739465699205,0.5558,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739465699604,0.5558,2627.8,2627.2,5.08675931]
["bitfinex-derivatives","ETHF0:USTF0",1739465699906,1.3168,2627.8,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739465700200,3.21350798,2627.9,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739465700406,3.21350798,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739465700603,3.21350798,2627.9,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1739465700793,0.76105,2627.6,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1739465701001,1.83,2627.8,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1739465701302,0.5753,2627.5,2627.4,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1739465701508,0.5753,2627.5,2627.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739465701806,0.5753,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739465702003,0.5753,2627.5,2627.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739465702304,0.7611,2627.4,2627.2,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1739465702504,0.5753,2627.5,2627.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739465702703,0.5753,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739465703107,0.5753,2627.5,2627.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739465703501,1.33638,2627.5,2627.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739465703704,0.76109,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465703899,0.76112,2627.3,2627.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739465704205,0.76115,2627.3,2627.1,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739465704404,3.2078,2627.3,2626.8,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1739465704610,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465704795,0.76126,2626.9,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1739465705105,3.96912,2626.7,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739465705703,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465705903,0.76134,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465706109,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465706307,3.2078,2626.7,2626.1,5.11148]
["bitfinex-derivatives","ETHF0:USTF0",1739465706503,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465706701,3.96911,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465706903,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465707206,3.2078,2626.7,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739465707207,3.96912,2626.7,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739465707408,3.96911,2626.7,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739465707601,5.79912,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465707803,5.79912,2626.7,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1739465708103,5.0378,2626.7,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739465708297,5.0378,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465708904,5.0378,2626.7,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739465708905,0.76133,2626.6,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739465709503,5.5886,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465709812,5.5886,2626.7,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739465710011,0.76136,2626.5,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739465710219,3.2078,2626.4,2625.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739465710511,3.2078,2626.4,2625.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739465710713,3.21350798,2626.4,2625.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1739465710918,3.2078,2626.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465711104,3.2078,2625.8,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739465711301,3.96938,2625.8,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739465711501,3.96938,2625.8,2625.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739465711502,0.7616,2625.7,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1739465711803,3.2078,2625.8,2625.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739465712109,3.2078,2625.5,2624.5,6.62435931]
["bitfinex-derivatives","ETHF0:USTF0",1739465712417,3.2078,2625.2,2624.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739465712805,3.2078,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739465713211,3.2078,2625.2,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1739465713513,3.2078,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739465713710,0.5899,2625.4,2624.8,6.62435931]
["bitfinex-derivatives","ETHF0:USTF0",1739465713908,0.5899,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739465713909,2.4199,2625.4,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739465714210,2.4199,2625.4,2624.8,6.62435931]
["bitfinex-derivatives","ETHF0:USTF0",1739465714412,2.4199,2625.4,2625.1,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739465714609,2.4199,2625.4,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739465715115,2.4199,2625.4,2624.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739465715311,3.2078,2625.1,2624.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739465715510,3.96959,2625.1,2624.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739465715812,0.7618,2625.0,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739465716013,3.2078,2625.1,2624.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739465716317,6.62435931,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465716614,6.63006729,2625.1,2624.5,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1739465716820,0.76186,2624.8,2624.5,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1739465717006,0.76186,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465717007,0.5888,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465717312,0.5888,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465717517,3.2078,2624.3,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739465717813,3.2078,2624.3,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465717814,1.83,2624.2,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465718010,2.59204,2624.2,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739465718311,1.83,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739465718508,4.57839456,2624.7,2623.7,1.90542]
["bitfinex-derivatives","ETHF0:USTF0",1739465718509,5.0378,2624.6,2623.9,5.11304]
["bitfinex-derivatives","ETHF0:USTF0",1739465718705,2.4188,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465718905,2.4188,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739465719102,2.4188,2624.7,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1739465719313,2.4188,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739465719618,0.5888,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739465719803,0.5888,2624.7,2624.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739465720006,4.55848,2624.7,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1739465720216,3.7966,2624.7,2624.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739465720516,3.7966,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739465720711,0.5888,2624.7,2624.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739465721109,5.0388,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739465721309,2.4141,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739465721610,2.4141,2625.0,2624.6,5.11252]
["bitfinex-derivatives","ETHF0:USTF0",1739465721611,0.00570798,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739465723012,1.831,2625.8,2625.0,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1739465723213,0.7616,2625.7,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739465723408,3.19537,2625.8,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739465723609,0.76159,2625.7,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739465723916,0.76159,2625.7,2625.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739465723917,3.2078,2625.7,2625.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739465724110,2.4338,2625.8,2625.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739465724111,3.2078,2625.4,2625.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739465724414,3.96947,2625.4,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465725209,3.2078,2625.4,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465725412,3.9694,2625.7,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739465725622,3.2078,2625.7,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739465725919,3.2078,2625.7,2625.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1739465726216,3.2078,2625.7,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465726418,3.9694,2625.7,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739465726613,3.9694,2625.7,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465726816,3.2078,2625.7,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1739465727222,3.2078,2625.7,2625.3,0.76738798]
["bitfinex-derivatives","ETHF0:USTF0",1739465727719,3.9694,2625.7,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739465727908,3.2078,2625.7,2625.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1739465728518,3.96939,2625.7,2625.5,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1739465728721,0.76162,2625.6,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1739465728920,3.2078,2625.7,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465729222,3.2078,2625.7,2625.6,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1739465729415,1.36995798,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465729416,0.00570798,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465729615,3.21350798,2625.9,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739465729920,3.21350798,2625.9,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465730118,0.76165,2625.5,2625.3,0.76738798]
["bitfinex-derivatives","ETHF0:USTF0",1739465730819,1.32195,2625.5,2625.3,0.76738798]
["bitfinex-derivatives","ETHF0:USTF0",1739465731217,0.5603,2625.5,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465731419,0.76167,2625.4,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465732320,0.7572227,2625.4,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465732910,0.5603,2625.5,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465733319,0.76167,2625.4,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465733517,0.76167,2625.4,2625.3,0.76740798]
["bitfinex-derivatives","ETHF0:USTF0",1739465733718,0.76167,2625.4,2625.3,0.00570798]
["bitfinex-derivatives","ETHF0:USTF0",1739465737524,0.76179,2625.1,2624.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1739465737727,0.76179,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739465738424,3.2078,2625.0,2624.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739465738629,0.6022,2624.9,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739465738819,0.76185,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739465739128,1.36404,2624.9,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739465739426,0.76185,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739465739626,1.36404,2624.9,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739465739818,1.36404,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739465739819,0.6022,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739465740019,0.6022,2624.9,2624.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739465740531,1.36404,2624.9,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739465740828,0.76185,2624.8,2624.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739465741029,0.6022,2624.9,2624.6,4.54458]
["bitfinex-derivatives","ETHF0:USTF0",1739465741230,0.76188,2624.7,2624.6,4.54458]
["bitfinex-derivatives","ETHF0:USTF0",1739465741624,0.76187,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739465741824,0.76188,2624.7,2624.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739465742323,0.6022,2624.9,2624.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739465742528,0.76185,2624.8,2624.6,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1739465742724,0.76188,2624.7,2624.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739465742921,5.0378,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465743121,0.76211,2623.9,2623.8,2.2686427]
["bitfinex-derivatives","ETHF0:USTF0",1739465743327,0.76213,2623.9,2623.6,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1739465743632,0.76209,2624.0,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1739465743819,1.1394,2624.1,2623.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739465744019,0.5512,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739465744233,0.76205,2624.1,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1739465744432,0.5512,2624.1,2623.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739465744627,1.31326,2624.1,2623.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739465744933,0.76209,2624.0,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1739465745430,0.5512,2624.1,2623.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739465745630,3.2078,2624.0,2623.0,6.32303307]
["bitfinex-derivatives","ETHF0:USTF0",1739465745831,3.2078,2623.7,2623.1,2.49903]
["bitfinex-derivatives","ETHF0:USTF0",1739465746029,3.2078,2623.7,2623.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739465746426,0.76213,2623.9,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739465746630,5.0378,2624.0,2623.3,7.49253307]
["bitfinex-derivatives","ETHF0:USTF0",1739465746826,5.79988,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739465747031,5.0378,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739465747534,0.76212,2623.9,2623.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739465747732,5.0378,2624.0,2623.3,4.28473307]
["bitfinex-derivatives","ETHF0:USTF0",1739465747928,5.0378,2624.0,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1739465748128,0.7622,2623.6,2623.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739465748333,0.7622,2623.6,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1739465748334,0.76222,2623.6,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1739465748831,0.59,2623.9,2623.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739465749534,0.76214,2623.8,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739465749732,0.76213,2623.9,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739465750127,5.0378,2624.0,2623.3,4.28473307]
["bitfinex-derivatives","ETHF0:USTF0",1739465750334,0.76211,2623.9,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739465750939,5.0378,2624.0,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739465751329,5.0378,2624.0,2623.3,4.28473307]
["bitfinex-derivatives","ETHF0:USTF0",1739465751532,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739465751839,3.97,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739465752334,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739465752928,3.2078,2623.9,2623.3,4.28473307]
["bitfinex-derivatives","ETHF0:USTF0",1739465753332,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739465753935,3.2078,2623.6,2623.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739465754137,5.11332,2623.6,2623.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739465754342,0.76229,2623.3,2623.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1739465754636,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465754829,1.83,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465754830,6.32303307,2623.0,2622.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739465755032,0.76243,2622.8,2622.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739465755942,0.5748,2622.9,2622.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739465756142,3.2078,2622.7,2622.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739465756343,3.2078,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739465756838,2.4048,2622.9,2622.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739465757036,5.0378,2623.0,2622.4,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465757433,6.32303307,2622.7,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465757640,3.2078,2622.7,2622.1,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465758540,3.2078,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739465759046,5.6126,2623.0,2622.4,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465759246,3.2078,2622.7,2622.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739465759439,3.2078,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739465759742,4.54499,2623.0,2622.8,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1739465759933,3.2078,2623.0,2622.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739465760136,3.2078,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739465760333,0.00571897,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1739465760732,0.00571897,2623.1,2622.7,8.22917307]
["bitfinex-derivatives","ETHF0:USTF0",1739465760733,0.00571897,2623.1,2622.7,6.32303307]
["bitfinex-derivatives","ETHF0:USTF0",1739465760944,0.00571897,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465761136,3.2078,2622.8,2622.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739465761743,0.76249,2622.6,2622.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739465762443,3.97025,2622.8,2622.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739465762644,3.2078,2622.8,2622.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739465762944,3.2078,2622.8,2622.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1739465763139,0.00571897,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465763333,0.00571897,2623.1,2623.0,3.87760307]
["bitfinex-derivatives","ETHF0:USTF0",1739465763536,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739465763941,3.97001,2623.6,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465764146,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739465764346,3.2078,2624.0,2623.3,3.69273307]
["bitfinex-derivatives","ETHF0:USTF0",1739465764647,3.2078,2624.0,2623.6,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465764839,0.76783897,2623.9,2623.6,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465765041,0.00571897,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739465765842,3.13885995,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739465766051,3.13885995,2624.0,2623.9,3.87734307]
["bitfinex-derivatives","ETHF0:USTF0",1739465766746,3.2078,2624.3,2623.9,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465766944,3.7812,2624.6,2624.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739465767249,0.76767897,2624.4,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1739465767445,0.00571897,2624.4,2624.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739465767643,0.00571897,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465768145,0.76768897,2624.4,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1739465768445,0.76768897,2624.4,2624.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739465768649,0.00571897,2624.4,2624.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739465768845,0.76203,2624.2,2624.0,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1739465769057,0.00571897,2624.4,2624.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739465769246,0.00571897,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465771344,0.00571897,2624.4,2624.3,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1739465773051,0.00571897,2624.4,2624.3,4.51579]
["bitfinex-derivatives","ETHF0:USTF0",1739465773251,8.97e-06,2624.4,2624.3,4.51579]
["bitfinex-derivatives","ETHF0:USTF0",1739465773842,8.97e-06,2624.4,2624.3,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1739465774246,8.97e-06,2624.4,2624.3,4.51579]
["bitfinex-derivatives","ETHF0:USTF0",1739465774450,0.76196897,2624.4,2624.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739465774646,8.97e-06,2624.4,2624.3,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1739465775255,8.97e-06,2624.4,2624.3,4.51579]
["bitfinex-derivatives","ETHF0:USTF0",1739465775651,8.97e-06,2624.4,2624.3,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1739465776555,8.97e-06,2624.4,2624.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739465776850,8.97e-06,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465777057,0.76204,2624.2,2624.0,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1739465777254,0.76204,2624.2,2624.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1739465777657,0.5929,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465778555,1.35489,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465778956,0.5929,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465779456,1.35489,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465779660,0.5929,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465780554,8.97e-06,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465781553,0.76196897,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465782057,8.97e-06,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465783454,8.97e-06,2624.4,2624.3,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1739465784062,8.97e-06,2624.4,2624.3,42.11569]
["bitfinex-derivatives","ETHF0:USTF0",1739465788957,8.97e-06,2624.4,2624.3,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1739465789154,8.97e-06,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465789354,1.32916897,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465789956,0.56720897,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465791957,1.32916897,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465792164,0.56720897,2624.4,2623.9,45.74323307]
["bitfinex-derivatives","ETHF0:USTF0",1739465792365,1.31809,2624.3,2624.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465792667,0.5561,2624.3,2623.9,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465792965,0.76211,2623.9,2623.8,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1739465793157,3.2078,2624.0,2623.6,43.91523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465793363,1.33895,2623.8,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739465793553,0.76217,2623.7,2623.6,0.76218]
["bitfinex-derivatives","ETHF0:USTF0",1739465793759,0.76222,2623.5,2623.4,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465794366,4.3252,2623.7,2623.4,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465794664,0.7622,2623.6,2623.4,0.76795897]
["bitfinex-derivatives","ETHF0:USTF0",1739465794869,4.3252,2623.7,2623.4,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465795261,5.08739,2623.7,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1739465795470,4.3252,2623.7,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1739465795762,5.08738,2623.7,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1739465795963,5.08738,2623.7,2623.4,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465796159,0.76221,2623.6,2623.4,0.76795897]
["bitfinex-derivatives","ETHF0:USTF0",1739465796355,0.5768,2623.8,2623.4,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465796662,0.5768,2623.8,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739465797069,3.7902,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739465797272,3.7913,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739465798161,8.97e-06,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465798366,0.76196897,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465798572,8.97e-06,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465800464,8.97e-06,2624.4,2624.2,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465800656,8.97e-06,2624.4,2624.2,3.87724307]
["bitfinex-derivatives","ETHF0:USTF0",1739465800657,0.76199,2624.3,2624.2,3.87724307]
["bitfinex-derivatives","ETHF0:USTF0",1739465801169,3.20780897,2624.4,2624.2,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465801364,3.20780897,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465801564,3.20780897,2624.4,2624.2,3.87724307]
["bitfinex-derivatives","ETHF0:USTF0",1739465801865,0.76199,2624.3,2624.2,3.87724307]
["bitfinex-derivatives","ETHF0:USTF0",1739465802463,0.76204,2624.2,2624.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1739465802859,3.20780897,2624.4,2623.9,6.32303307]
["bitfinex-derivatives","ETHF0:USTF0",1739465803264,0.76202,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739465803463,3.20780897,2624.4,2623.9,6.32303307]
["bitfinex-derivatives","ETHF0:USTF0",1739465803464,3.20780897,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465804463,8.97e-06,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465804857,8.97e-06,2624.4,2624.3,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1739465805672,8.97e-06,2624.4,2624.3,7.31899]
["bitfinex-derivatives","ETHF0:USTF0",1739465805975,0.76174,2625.2,2624.5,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1739465806176,1.1353,2625.3,2624.9,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465806362,3.2078,2625.2,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1739465806571,0.76182,2624.9,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1739465806770,0.76183,2624.9,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739465806965,0.76187,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739465807165,0.76187,2624.8,2624.6,43.92095204]
["bitfinex-derivatives","ETHF0:USTF0",1739465807166,0.76188,2624.7,2624.6,44.68283204]
["bitfinex-derivatives","ETHF0:USTF0",1739465807374,0.76186,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739465807975,3.2078,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739465810078,0.00571897,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739465810877,0.00571897,2625.1,2624.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739465811179,3.2078,2625.0,2624.6,6.32875204]
["bitfinex-derivatives","ETHF0:USTF0",1739465811382,0.76187,2624.8,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739465811679,0.76187,2624.8,2624.6,6.32875204]
["bitfinex-derivatives","ETHF0:USTF0",1739465811680,0.76184,2624.9,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739465812473,3.2078,2625.0,2624.6,6.32875204]
["bitfinex-derivatives","ETHF0:USTF0",1739465812674,3.2078,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739465813185,3.2078,2625.0,2624.9,3.87705307]
["bitfinex-derivatives","ETHF0:USTF0",1739465814492,0.00571897,2625.1,2624.9,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465814691,0.00571897,2625.1,2625.0,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739465815387,0.00571897,2625.1,2625.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1739465817487,0.00571897,2625.1,2625.0,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1739465819390,0.76747897,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739465819598,0.76179,2625.0,2624.9,3.87702307]
["bitfinex-derivatives","ETHF0:USTF0",1739465819791,0.76179,2625.0,2624.9,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739465820191,0.57331897,2625.1,2624.7,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1739465820397,0.57331897,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739465820798,0.76179,2625.0,2624.9,3.87702307]
["bitfinex-derivatives","ETHF0:USTF0",1739465821097,1.90455,2625.0,2624.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465821299,3.2078,2624.7,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1739465821501,0.76193,2624.5,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1739465821792,1.1475,2624.6,2624.3,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465821998,0.76195,2624.5,2624.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1739465822198,1.1475,2624.6,2624.3,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465822395,1.1475,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739465822595,3.8104,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739465822800,4.3829,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739465822991,4.3829,2625.0,2624.7,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465823294,4.3829,2625.0,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739465823502,4.3829,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739465823696,0.5725,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739465824200,0.00571897,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739465824397,0.00571897,2625.1,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465824594,0.00571897,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739465824894,0.00571897,2625.1,2625.0,3.87702307]
["bitfinex-derivatives","ETHF0:USTF0",1739465825101,0.00571897,2625.1,2625.0,4.43532307]
["bitfinex-derivatives","ETHF0:USTF0",1739465826602,0.76181,2625.0,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1739465826796,0.00571897,2625.1,2624.7,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465826995,3.7665,2625.0,2624.7,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465827196,3.7665,2625.0,2624.4,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465827401,0.7619,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739465827695,0.76193,2624.6,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1739465827888,0.76193,2624.5,2624.4,3.87716307]
["bitfinex-derivatives","ETHF0:USTF0",1739465828091,0.553,2624.6,2624.4,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465828299,8.379,2624.6,2623.5,3.11523307]
["bitfinex-derivatives","ETHF0:USTF0",1739465828599,0.76224,2623.5,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739465828799,3.2078,2623.7,2623.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1739465828995,0.76229,2623.3,2623.1,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1739465829202,3.7543,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465829699,3.7543,2623.4,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739465830096,3.7543,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465830701,0.7623,2623.3,2623.0,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1739465830901,3.7543,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465831104,4.51657,2623.4,2623.1,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1739465831304,0.76228,2623.3,2623.0,3.97015]
["bitfinex-derivatives","ETHF0:USTF0",1739465831501,3.2078,2623.1,2622.9,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465831692,1.36567,2623.0,2622.9,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465831898,0.6033,2623.0,2621.9,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465832098,1.826,2622.9,2622.2,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465832299,1.826,2622.9,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739465832495,3.2078,2622.7,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465832798,3.97027,2622.7,2622.3,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1739465833102,0.76252,2622.5,2622.2,41.56258]
["bitfinex-derivatives","ETHF0:USTF0",1739465833305,3.2078,2622.7,2622.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1739465833509,3.2078,2622.7,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465833510,3.2078,2622.7,2622.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1739465833706,3.2078,2622.7,2622.2,44.79142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465834008,1.826,2622.9,2622.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1739465834209,1.826,2622.9,2622.2,44.79142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465834407,3.2078,2622.7,2622.2,44.79142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465834609,3.2078,2622.7,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465835511,0.76257,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465836108,3.2078,2622.3,2621.8,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1739465836407,0.76272,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465836616,0.7627,2621.9,2621.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1739465836909,0.76842897,2621.9,2621.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1739465837206,0.76842897,2621.9,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465837207,3.97056,2621.7,2621.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739465837412,3.2078,2621.7,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739465837608,0.00571897,2621.9,2621.3,7.19922017]
["bitfinex-derivatives","ETHF0:USTF0",1739465837809,3.2078,2621.8,2621.3,7.19922017]
["bitfinex-derivatives","ETHF0:USTF0",1739465838010,0.76277,2621.7,2621.3,7.19922017]
["bitfinex-derivatives","ETHF0:USTF0",1739465838206,0.76285,2621.4,2621.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739465838412,3.97063,2621.5,2621.2,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1739465838610,3.2078,2621.5,2621.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1739465838814,3.2078,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1739465839010,3.2078,2621.8,2621.3,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465839210,3.2078,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1739465840213,0.00571897,2621.9,2621.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739465840511,0.00571897,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1739465840714,0.00571897,2621.9,2621.8,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1739465841114,0.00571897,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1739465842609,0.00571897,2621.9,2621.8,41.56272]
["bitfinex-derivatives","ETHF0:USTF0",1739465846014,0.00571897,2621.9,2621.8,44.77052]
["bitfinex-derivatives","ETHF0:USTF0",1739465846316,3.97036,2622.4,2621.8,45.91457]
["bitfinex-derivatives","ETHF0:USTF0",1739465846612,3.2078,2622.4,2622.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1739465846821,3.2078,2622.7,2622.2,5.89787017]
["bitfinex-derivatives","ETHF0:USTF0",1739465847012,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465847013,3.2078,2622.7,2622.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739465847214,3.97026,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739465847410,3.2078,2622.7,2622.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739465847616,3.97026,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739465847812,3.2078,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739465848118,0.00571897,2622.8,2622.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1739465848521,0.00571897,2622.8,2622.7,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1739465850917,2.05015,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739465854120,2.05015,2623.3,2623.2,4.75373017]
["bitfinex-derivatives","ETHF0:USTF0",1739465854323,0.69943,2623.3,2623.2,4.75373017]
["bitfinex-derivatives","ETHF0:USTF0",1739465854723,0.00571897,2623.5,2623.2,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465854917,8.97e-06,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739465855420,0.28555236,2624.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739465855421,3.2078,2624.8,2623.7,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1739465855622,3.2078,2624.8,2623.5,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1739465855623,3.2078,2624.8,2624.0,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465856025,3.2078,2624.5,2623.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739465856228,0.6038,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465856821,1.83171897,2624.6,2624.1,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465857028,1.83171897,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739465857326,0.00571897,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739465860728,0.00571897,2624.6,2624.5,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1739465860926,0.00571897,2624.6,2624.5,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1739465864327,8.97e-06,2624.6,2624.5,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1739465865228,8.97e-06,2624.6,2624.5,7.92673]
["bitfinex-derivatives","ETHF0:USTF0",1739465866334,3.2078,2625.7,2624.5,47.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739465866626,3.96941,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739465867335,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465867527,1.90404,2625.6,2625.2,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1739465867828,0.5472,2625.6,2625.0,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1739465868029,0.5672,2625.5,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1739465868432,1.32884,2625.5,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1739465868630,0.00571897,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739465868831,1.33446897,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739465869027,0.57291897,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739465869735,1.33444897,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739465869928,0.57291897,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739465870731,0.57291897,2625.9,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465870926,3.96939,2625.7,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465871333,3.96939,2625.7,2625.6,0.76732897]
["bitfinex-derivatives","ETHF0:USTF0",1739465871937,3.96939,2625.7,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465872534,3.96938,2625.7,2625.6,0.76732897]
["bitfinex-derivatives","ETHF0:USTF0",1739465872839,3.96939,2625.7,2625.6,0.76732897]
["bitfinex-derivatives","ETHF0:USTF0",1739465873032,3.2078,2625.7,2625.6,0.76732897]
["bitfinex-derivatives","ETHF0:USTF0",1739465874336,3.96939,2625.7,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465874538,0.76178,2625.1,2625.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1739465874839,0.76175,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1739465875733,1.31235,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1739465876132,1.31233,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1739465876638,0.5506,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1739465876835,1.31233,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1739465877035,0.5506,2625.2,2625.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1739465877235,0.5936,2625.6,2624.9,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465877434,1.1465,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739465877636,0.5529,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739465878528,1.31451,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739465878729,0.5529,2625.6,2625.2,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1739465878938,1.31455,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739465879333,1.31455,2625.6,2625.2,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1739465879334,0.76166,2625.5,2625.1,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1739465879529,1.31454,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739465880137,0.5529,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739465880537,3.2078,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739465881343,3.2078,2625.7,2625.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1739465881643,3.2078,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739465881644,3.9694,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739465882037,0.76164,2625.6,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739465882237,1.32874,2625.6,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739465882638,1.32871,2625.6,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739465882838,0.5671,2625.6,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739465883047,3.2078,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739465883239,3.96939,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739465883637,3.2078,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739465884033,0.00571897,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739465884234,3.2078,2626.6,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1739465884440,0.76129,2626.8,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1739465884645,3.96912,2626.7,2626.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739465884843,3.2078,2626.7,2626.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1739465885043,3.2078,2626.7,2626.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1739465885242,0.76151,2626.0,2625.8,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465885445,3.2078,2626.1,2625.2,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465885649,0.00571897,2626.8,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465885650,3.2078,2625.7,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465885841,3.9694,2625.7,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465886543,11.32584636,2625.7,2624.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739465886849,3.2078,2625.2,2624.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739465887043,0.76179,2625.0,2624.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739465887255,3.2078,2625.2,2624.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739465887544,3.2078,2625.2,2624.6,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465887750,0.7618,2625.0,2624.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465888047,0.76178,2625.1,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1739465888245,3.2078,2625.2,2624.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465888448,3.2078,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739465888641,3.2078,2625.2,2624.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465888642,0.00571897,2625.3,2624.9,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465888945,0.00571897,2625.3,2624.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465889247,0.76173,2625.2,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1739465889449,3.2078,2625.2,2624.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465889648,0.76177,2625.1,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1739465889846,3.2078,2625.2,2624.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465890041,0.76177,2625.1,2624.9,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1739465890241,0.76182,2624.9,2624.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465890846,3.96962,2624.9,2624.8,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465891050,13.96104017,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465891348,0.76197,2624.4,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465891549,0.76199,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465891952,0.76198,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465892149,5.79272,2624.6,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1739465892648,5.79272,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465892649,3.2078,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465892952,3.2078,2624.6,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1739465893148,0.76199,2624.3,2624.1,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1739465893347,0.76199,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465893545,3.2078,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739465893747,0.76204,2624.2,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1739465893949,3.2078,2624.3,2623.9,1.16191897]
["bitfinex-derivatives","ETHF0:USTF0",1739465894252,0.76202,2624.2,2623.9,1.16191897]
["bitfinex-derivatives","ETHF0:USTF0",1739465894453,3.2078,2624.3,2623.9,1.92401897]
["bitfinex-derivatives","ETHF0:USTF0",1739465894645,3.2078,2624.3,2623.9,1.16191897]
["bitfinex-derivatives","ETHF0:USTF0",1739465894852,0.76202,2624.2,2624.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1739465895253,0.76202,2624.2,2624.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1739465895551,3.96981,2624.3,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739465895751,0.76204,2624.2,2624.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1739465895952,0.76204,2624.2,2623.9,1.16191897]
["bitfinex-derivatives","ETHF0:USTF0",1739465896252,3.2078,2624.3,2623.9,1.16191897]
["bitfinex-derivatives","ETHF0:USTF0",1739465896450,0.76208,2624.1,2623.9,1.92400897]
["bitfinex-derivatives","ETHF0:USTF0",1739465896750,0.76208,2624.0,2623.9,0.58561897]
["bitfinex-derivatives","ETHF0:USTF0",1739465897446,3.8115,2624.3,2624.0,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739465897647,0.76208,2624.0,2623.9,1.34770897]
["bitfinex-derivatives","ETHF0:USTF0",1739465897848,0.76202,2624.2,2624.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1739465898048,0.76202,2624.2,2623.9,0.58561897]
["bitfinex-derivatives","ETHF0:USTF0",1739465898049,3.2078,2624.3,2623.9,0.58561897]
["bitfinex-derivatives","ETHF0:USTF0",1739465898246,3.7592,2624.6,2624.0,44.79142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465898447,3.7592,2624.6,2624.0,45.55348017]
["bitfinex-derivatives","ETHF0:USTF0",1739465898448,0.76205,2624.1,2624.0,45.55348017]
["bitfinex-derivatives","ETHF0:USTF0",1739465898650,0.76205,2624.1,2624.0,44.79142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465898853,0.76208,2624.0,2623.9,0.58561897]
["bitfinex-derivatives","ETHF0:USTF0",1739465899055,0.76208,2624.0,2623.9,1.34772897]
["bitfinex-derivatives","ETHF0:USTF0",1739465899551,0.76208,2624.0,2623.9,0.58561897]
["bitfinex-derivatives","ETHF0:USTF0",1739465899754,3.96988,2624.0,2623.9,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465900649,3.96988,2624.0,2623.9,0.76782897]
["bitfinex-derivatives","ETHF0:USTF0",1739465900854,3.2078,2624.0,2623.9,0.76782897]
["bitfinex-derivatives","ETHF0:USTF0",1739465901057,3.96988,2624.0,2623.9,0.76782897]
["bitfinex-derivatives","ETHF0:USTF0",1739465901251,3.96988,2624.0,2623.9,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465901456,3.2078,2624.0,2623.9,0.76782897]
["bitfinex-derivatives","ETHF0:USTF0",1739465902252,0.76203,2624.2,2624.1,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465902458,3.9698,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465902757,3.2078,2624.3,2624.2,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1739465902959,4.52111,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739465903254,0.76195,2624.5,2624.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739465903452,3.7592,2624.6,2624.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1739465903650,4.52112,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739465903851,3.7592,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739465904152,3.2078,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739465904352,3.2078,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739465905960,3.96962,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739465906156,3.2078,2624.9,2624.3,7.76122017]
["bitfinex-derivatives","ETHF0:USTF0",1739465906459,0.76191,2624.6,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739465906847,3.2078,2624.9,2624.3,7.76122017]
["bitfinex-derivatives","ETHF0:USTF0",1739465907055,0.76188,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739465907258,0.76188,2624.7,2624.3,7.76122017]
["bitfinex-derivatives","ETHF0:USTF0",1739465907466,3.2078,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739465907761,3.2078,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739465907954,3.2078,2625.2,2624.6,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465908266,0.7618,2625.0,2624.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739465908564,0.76177,2625.1,2625.0,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739465909053,3.2078,2625.2,2625.1,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1739465909855,3.2078,2625.2,2624.3,3.99142017]
["bitfinex-derivatives","ETHF0:USTF0",1739465910059,0.76196,2624.5,2624.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739465910562,0.76193,2624.5,2624.4,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1739465910964,0.76193,2624.5,2624.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739465911158,0.76193,2624.5,2624.4,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1739465911356,3.2078,2624.7,2624.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739465911666,0.76202,2624.2,2624.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739465911848,0.76205,2624.1,2624.0,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1739465912053,3.96985,2624.1,2624.0,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1739465914363,3.96985,2624.1,2624.0,2.64091]
["bitfinex-derivatives","ETHF0:USTF0",1739465914564,3.96985,2624.1,2624.0,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1739465919966,3.96985,2624.1,2624.0,0.38672259]
["bitfinex-derivatives","ETHF0:USTF0",1739465920167,0.76208,2624.0,2623.9,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465920365,1.33768,2624.0,2623.9,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465927768,3.96987,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739465928077,3.2078,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739465928674,3.2078,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465929074,3.2078,2624.4,2624.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739465929372,0.76199,2624.3,2624.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739465930377,3.2078,2624.4,2624.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739465930378,3.96979,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465930577,3.2078,2624.4,2624.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739465930777,3.2078,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465930978,3.2078,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739465933981,3.96969,2624.7,2624.5,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1739465934477,3.2078,2624.7,2624.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739465934673,3.96969,2624.7,2624.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739465934874,3.2078,2624.7,2624.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739465935076,3.2078,2624.4,2624.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739465935278,3.2078,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739465935670,1.1641,2625.0,2624.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1739465935671,3.2078,2624.8,2624.2,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1739465935876,3.96966,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739465936076,0.76189,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739465936382,3.2078,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739465937977,0.76191,2624.6,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1739465938385,3.2078,2624.8,2624.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739465938386,0.76189,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739465938578,3.2078,2624.8,2624.3,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1739465938579,3.96967,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739465938778,3.2078,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739465940686,0.76189,2624.7,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739465940878,3.96966,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739465941078,3.2078,2624.8,2624.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739465942786,3.2078,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739465943080,0.00571897,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739465943688,3.2078,2625.7,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739465944181,3.2078,2626.1,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739465944386,3.2078,2626.1,2625.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739465944786,0.76151,2626.0,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1739465944986,3.2078,2626.1,2625.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739465945489,3.2078,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739465945683,3.2078,2626.1,2625.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739465946084,0.76151,2626.0,2625.8,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739465946390,3.2078,2626.1,2625.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739465946588,3.96936,2625.8,2625.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739465946988,3.2078,2625.8,2625.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739465947196,3.96937,2625.8,2625.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739465947790,3.2078,2625.8,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465947992,3.2078,2625.8,2625.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739465948490,0.76159,2625.7,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465948890,3.2078,2625.8,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465949190,0.76159,2625.7,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465949392,3.96938,2625.8,2625.6,0.76731897]
["bitfinex-derivatives","ETHF0:USTF0",1739465949588,3.2078,2625.8,2625.7,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739465952389,3.2078,2625.8,2625.6,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465952390,3.2078,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739465952992,3.96927,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739465954187,3.2078,2626.1,2625.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739465954387,0.7615,2626.0,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1739465954787,3.2078,2626.1,2625.6,3.02905897]
["bitfinex-derivatives","ETHF0:USTF0",1739465955093,3.96929,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739465955402,3.2078,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739465956387,3.96927,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739465956787,3.2078,2626.1,2626.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739465956997,0.00571897,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739465957395,8.97e-06,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739465957594,8.97e-06,2626.2,2626.1,41.56147]
["bitfinex-derivatives","ETHF0:USTF0",1739465960799,8.97e-06,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739465963301,8.97e-06,2626.2,2626.1,6.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739465964002,8.97e-06,2626.2,2626.1,47.56147]
["bitfinex-derivatives","ETHF0:USTF0",1739465964200,3.2078,2627.2,2626.1,47.56147]
["bitfinex-derivatives","ETHF0:USTF0",1739465964201,3.2078,2627.2,2627.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1739465967605,0.00571897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465968105,3.97460897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465969103,3.21351897,2627.4,2627.1,0.00571897]
["bitfinex-derivatives","ETHF0:USTF0",1739465969293,3.97462897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465969906,3.21351897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465970698,3.97460897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465971300,3.21351897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465971810,3.97460897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465972305,3.21351897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465972707,3.97460897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465973202,3.21351897,2627.4,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739465973508,0.5443,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739465973509,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739465974505,0.6,2628.0,2627.5,3.42284698]
["bitfinex-derivatives","ETHF0:USTF0",1739465974810,0.761,2627.8,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739465975107,3.2078,2627.8,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739465975303,0.00571897,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739465975511,0.00571897,2627.9,2627.8,4.18382698]
["bitfinex-derivatives","ETHF0:USTF0",1739465978112,0.00571897,2627.9,2627.8,7.39162698]
["bitfinex-derivatives","ETHF0:USTF0",1739465979211,0.00571897,2627.9,2627.8,3.42284698]
["bitfinex-derivatives","ETHF0:USTF0",1739465979512,0.76666897,2627.9,2627.8,4.18382698]
["bitfinex-derivatives","ETHF0:USTF0",1739465979714,0.76666897,2627.9,2627.8,3.42284698]
["bitfinex-derivatives","ETHF0:USTF0",1739465979912,0.76666897,2627.9,2627.8,4.18382698]
["bitfinex-derivatives","ETHF0:USTF0",1739465980407,0.00571897,2627.9,2627.8,4.18382698]
["bitfinex-derivatives","ETHF0:USTF0",1739465987812,0.00571897,2627.9,2627.8,7.39162698]
["bitfinex-derivatives","ETHF0:USTF0",1739465988507,8.97e-06,2627.9,2627.8,13.39162698]
["bitfinex-derivatives","ETHF0:USTF0",1739465988709,0.5703,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739465988914,3.2078,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465989713,3.2078,2629.6,2629.0,8.44764698]
["bitfinex-derivatives","ETHF0:USTF0",1739465990014,0.76042,2629.8,2629.4,3.42284698]
["bitfinex-derivatives","ETHF0:USTF0",1739465990216,3.21151187,2629.6,2629.1,3.42284698]
["bitfinex-derivatives","ETHF0:USTF0",1739465990516,0.76052,2629.4,2629.2,41.56055]
["bitfinex-derivatives","ETHF0:USTF0",1739465990724,3.21151187,2629.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739465991209,3.2078,2629.3,2629.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739465991415,0.7606,2629.1,2629.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739465992304,0.5537,2629.2,2629.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739465992510,0.5537,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465992712,0.7606,2629.1,2629.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739465993713,1.31428,2629.2,2629.0,0.76631755]
["bitfinex-derivatives","ETHF0:USTF0",1739465993915,0.5537,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465994419,0.7606,2629.1,2629.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739465994612,0.7606,2629.1,2629.0,0.76632755]
["bitfinex-derivatives","ETHF0:USTF0",1739465994917,0.7606,2629.1,2629.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739465995105,0.7606,2629.1,2629.0,0.76633755]
["bitfinex-derivatives","ETHF0:USTF0",1739465995620,1.31429,2629.2,2629.0,0.76633755]
["bitfinex-derivatives","ETHF0:USTF0",1739465995817,0.5537,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739465996419,3.2078,2629.3,2629.1,3.42284698]
["bitfinex-derivatives","ETHF0:USTF0",1739465996615,0.76057,2629.2,2629.1,3.42284698]
["bitfinex-derivatives","ETHF0:USTF0",1739465996809,3.2078,2629.3,2629.0,0.76631755]
["bitfinex-derivatives","ETHF0:USTF0",1739465997008,3.2078,2629.3,2629.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739465997214,0.76059,2629.2,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739465997412,0.7606,2629.1,2629.0,0.76632755]
["bitfinex-derivatives","ETHF0:USTF0",1739465997720,3.2078,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739465998120,0.7606,2629.1,2629.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739465998314,3.42284698,2629.1,2628.2,4.55174698]
["bitfinex-derivatives","ETHF0:USTF0",1739465998615,0.76079,2628.5,2628.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739465998819,3.2078,2628.6,2628.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739465999016,0.76078,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739465999219,3.2078,2628.6,2628.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739465999416,0.76083,2628.3,2628.2,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739465999713,3.96863,2628.3,2628.2,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466000118,3.2078,2628.3,2628.2,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466000417,3.96863,2628.3,2628.2,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466001225,3.2078,2628.3,2627.5,3.98794698]
["bitfinex-derivatives","ETHF0:USTF0",1739466001410,3.2078,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739466001722,0.52672681,2628.4,2627.8,3.42284698]
["bitfinex-derivatives","ETHF0:USTF0",1739466001919,0.76082,2628.4,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739466002115,3.2078,2628.2,2627.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739466002315,0.76089,2628.1,2628.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466003015,1.33409,2628.1,2628.0,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466003312,1.33409,2628.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466003313,1.90238,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466003513,3.2078,2627.2,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739466003710,3.2078,2627.2,2626.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739466003711,0.76127,2626.8,2626.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739466003913,0.76138,2626.4,2626.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739466004224,3.2078,2626.7,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1739466004425,3.96885,2627.6,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739466004717,1.07403135,2627.5,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739466004919,0.52663135,2627.5,2627.3,4.18395698]
["bitfinex-derivatives","ETHF0:USTF0",1739466005119,0.52663135,2627.5,2627.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739466005317,3.2078,2627.6,2627.0,7.23304698]
["bitfinex-derivatives","ETHF0:USTF0",1739466005625,3.2078,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739466006426,0.00570755,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739466006916,0.00570755,2627.7,2627.6,41.56104]
["bitfinex-derivatives","ETHF0:USTF0",1739466007718,3.97451755,2627.7,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739466007921,0.76106,2627.6,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739466008224,3.21350755,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739466008425,0.00570755,2627.7,2627.6,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739466008623,7.55e-06,2627.7,2627.6,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1739466009628,7.55e-06,2627.7,2627.6,9.96884]
["bitfinex-derivatives","ETHF0:USTF0",1739466009824,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739466010519,3.2078,2628.5,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739466010719,3.2078,2628.5,2628.1,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739466010926,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739466011120,0.00570755,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739466012828,0.00570755,2628.6,2628.5,41.56077]
["bitfinex-derivatives","ETHF0:USTF0",1739466014029,7.55e-06,2628.6,2628.5,41.56077]
["bitfinex-derivatives","ETHF0:USTF0",1739466014822,7.55e-06,2628.6,2628.5,47.56077]
["bitfinex-derivatives","ETHF0:USTF0",1739466015031,3.2078,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739466015330,3.2078,2629.5,2629.1,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466015635,3.2078,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739466016126,3.2078,2629.5,2629.1,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466016318,3.2078,2629.5,2629.4,4.73900452]
["bitfinex-derivatives","ETHF0:USTF0",1739466016720,0.00570755,2629.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739466017226,3.2078,2630.2,2629.6,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1739466017425,0.76031,2630.1,2630.0,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466017725,3.2078,2630.2,2629.7,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466017924,0.76037,2630.0,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739466018124,3.2078,2629.9,2629.7,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466018325,3.96818,2629.9,2629.7,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466018531,0.7604,2629.8,2629.7,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466018731,3.2078,2629.9,2629.7,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466018933,0.76046,2629.6,2629.5,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466019531,3.2078,2629.9,2629.5,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466019822,3.96826,2629.6,2629.5,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466020230,9.96826,2629.6,2629.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739466020439,3.96826,2629.6,2629.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739466020636,0.76046,2629.6,2629.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739466020835,0.76046,2629.6,2629.5,0.76049755]
["bitfinex-derivatives","ETHF0:USTF0",1739466021132,0.76044,2629.7,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739466021334,3.2078,2629.9,2629.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739466021536,3.2078,2629.9,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739466022628,3.2078,2629.9,2629.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1739466023633,3.96817,2629.9,2629.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739466023832,3.2078,2629.9,2629.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739466024025,3.2078,2629.9,2629.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739466024225,0.00371187,2630.1,2629.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739466024426,0.00371187,2630.1,2630.0,4.73883452]
["bitfinex-derivatives","ETHF0:USTF0",1739466025031,0.00371187,2630.1,2629.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739466025333,0.76037,2629.9,2629.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739466025832,0.76046,2629.6,2629.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739466026135,0.76046,2629.6,2629.5,0.76046755]
["bitfinex-derivatives","ETHF0:USTF0",1739466026322,0.76046,2629.6,2629.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739466026522,3.96826,2629.6,2629.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739466027328,3.96826,2629.6,2628.6,42.70185]
["bitfinex-derivatives","ETHF0:USTF0",1739466027329,1.9013,2629.4,2628.5,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466027533,3.2078,2628.8,2628.5,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466027835,0.76075,2628.6,2628.5,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466028030,0.76074,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739466028229,3.2078,2628.8,2628.5,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466028631,0.3043,2628.7,2628.5,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466028830,0.3043,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739466030534,3.2078,2629.4,2628.5,3.97849452]
["bitfinex-derivatives","ETHF0:USTF0",1739466030734,3.2078,2629.4,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739466031327,3.2078,2629.4,2629.3,41.56054]
["bitfinex-derivatives","ETHF0:USTF0",1739466031534,3.335,2629.7,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739466031535,1.521,2629.7,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739466031935,0.4572,2629.6,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739466032236,1.6567,2629.9,2629.5,3.96829]
["bitfinex-derivatives","ETHF0:USTF0",1739466032440,1.6567,2629.9,2629.8,7.94669452]
["bitfinex-derivatives","ETHF0:USTF0",1739466032643,1.6567,2629.9,2629.8,7.64249452]
["bitfinex-derivatives","ETHF0:USTF0",1739466032829,0.19026,2629.9,2629.8,6.87857025]
["bitfinex-derivatives","ETHF0:USTF0",1739466033033,0.19026,2629.9,2629.8,7.63897025]
["bitfinex-derivatives","ETHF0:USTF0",1739466033433,0.19026,2629.9,2629.8,9.45297025]
["bitfinex-derivatives","ETHF0:USTF0",1739466033634,0.49436,2629.9,2629.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739466033832,3.85896,2629.9,2629.5,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1739466034136,3.85896,2629.9,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466034438,3.2078,2629.6,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739466034642,3.2078,2629.6,2629.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739466034839,3.96837,2629.2,2629.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739466035046,3.2078,2629.2,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739466035234,3.2078,2629.2,2628.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739466035443,3.2078,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466035642,3.2078,2629.2,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739466035837,3.2078,2629.2,2628.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739466036234,0.76069,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739466036438,3.2078,2628.9,2628.2,26.15990524]
["bitfinex-derivatives","ETHF0:USTF0",1739466036639,0.76071,2628.8,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739466036835,3.2078,2628.9,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466037036,0.76075,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466038438,0.7607,2628.8,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739466038648,3.96847,2628.9,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739466038946,3.71541,2629.3,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739466038947,0.7606,2629.1,2628.8,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739466039243,3.2078,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739466039439,3.2078,2629.2,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466039642,3.2078,2628.8,2628.4,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466039839,3.96858,2628.5,2628.4,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466041945,0.76097,2627.9,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739466042142,1.90209,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466042143,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466042340,3.2078,2628.3,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1739466042650,3.2078,2628.3,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466043044,0.76092,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739466043247,3.2078,2628.3,2627.8,41.56668755]
["bitfinex-derivatives","ETHF0:USTF0",1739466043452,1.5219,2628.2,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739466043751,1.5219,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739466044645,3.2078,2628.3,2628.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739466044949,0.76086,2628.2,2628.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739466045139,3.2078,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739466045340,0.76086,2628.2,2628.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739466045851,0.76092,2628.0,2627.9,41.56094]
["bitfinex-derivatives","ETHF0:USTF0",1739466046153,0.76095,2627.9,2627.8,2.58067755]
["bitfinex-derivatives","ETHF0:USTF0",1739466046347,0.76095,2627.9,2627.8,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466047452,0.76111,2627.4,2627.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739466047749,0.76109,2627.5,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466047949,0.76109,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739466048351,0.2474,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739466048956,0.2474,2627.5,2627.4,5.17899524]
["bitfinex-derivatives","ETHF0:USTF0",1739466049149,0.2474,2627.5,2627.4,6.99399524]
["bitfinex-derivatives","ETHF0:USTF0",1739466049751,0.76088,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739466049948,3.2078,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739466050343,0.76076,2628.6,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739466050751,0.76076,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739466050955,3.21350755,2628.7,2628.0,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1739466051252,3.21350755,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739466051453,0.00570755,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739466054657,3.21350755,2628.7,2628.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739466054856,3.21350755,2628.7,2628.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739466055165,3.21350755,2628.7,2628.1,42.614]
["bitfinex-derivatives","ETHF0:USTF0",1739466055360,0.00570755,2628.7,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739466055755,3.21350755,2628.7,2628.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739466055956,3.2078,2628.4,2628.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739466056156,0.76076,2628.6,2628.5,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1739466056354,0.76076,2628.6,2628.5,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739466056562,0.76078,2628.6,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739466056753,3.78770755,2628.7,2628.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739466057065,3.78770755,2628.7,2626.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739466057066,3.2078,2628.2,2627.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739466057261,0.76097,2627.9,2627.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739466057562,0.76101,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739466057758,1.9022,2628.2,2627.3,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1739466057759,0.5764,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739466057967,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739466058161,0.76096,2627.9,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739466058366,3.2078,2628.2,2627.4,6.32062524]
["bitfinex-derivatives","ETHF0:USTF0",1739466058566,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739466058963,0.76091,2628.1,2627.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739466059163,3.2078,2628.2,2627.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739466059558,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739466060262,3.2078,2628.2,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739466060462,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739466060861,3.2078,2628.2,2627.5,3.97639458]
["bitfinex-derivatives","ETHF0:USTF0",1739466061062,0.76098,2627.8,2627.5,3.97639458]
["bitfinex-derivatives","ETHF0:USTF0",1739466061263,5.11025,2627.9,2627.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466061464,3.2078,2627.9,2627.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466061661,0.76107,2627.5,2627.4,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1739466061967,3.2078,2627.9,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739466061968,0.76105,2627.6,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739466062169,0.76105,2627.6,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739466062170,0.76112,2627.4,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739466062357,1.6601,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739466062556,0.76112,2627.3,2627.2,40.80570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466062867,0.76112,2627.3,2627.2,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466062868,3.96892,2627.3,2627.2,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466063071,5.64832,2627.3,2627.2,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466063569,4.8872,2627.3,2627.2,0.76685755]
["bitfinex-derivatives","ETHF0:USTF0",1739466063767,5.64832,2627.3,2627.2,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466064068,4.8872,2627.3,2627.2,0.76685755]
["bitfinex-derivatives","ETHF0:USTF0",1739466064463,1.6794,2627.3,2627.2,0.76685755]
["bitfinex-derivatives","ETHF0:USTF0",1739466064867,4.76e-06,2627.3,2627.2,3.97465755]
["bitfinex-derivatives","ETHF0:USTF0",1739466065363,4.76e-06,2627.3,2627.2,4.54335755]
["bitfinex-derivatives","ETHF0:USTF0",1739466065566,4.76e-06,2627.3,2627.2,45.34335755]
["bitfinex-derivatives","ETHF0:USTF0",1739466065757,0.14018476,2627.5,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739466065965,3.5121,2628.5,2627.4,4.42755623]
["bitfinex-derivatives","ETHF0:USTF0",1739466066161,3.5121,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466066357,3.5121,2628.5,2628.1,43.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739466066567,3.5121,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739466066768,0.3043,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739466067569,1.4842,2628.8,2628.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739466067771,1.4842,2628.8,2628.6,5.78255]
["bitfinex-derivatives","ETHF0:USTF0",1739466067966,1.4842,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739466068273,1.4842,2628.8,2628.7,41.56072]
["bitfinex-derivatives","ETHF0:USTF0",1739466068469,0.76046,2629.6,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466068665,3.2078,2629.7,2629.0,7.63535623]
["bitfinex-derivatives","ETHF0:USTF0",1739466068871,3.2078,2629.7,2629.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739466068872,0.76052,2629.4,2629.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739466069175,0.01980755,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739466071771,0.01980755,2629.5,2629.4,5.18807623]
["bitfinex-derivatives","ETHF0:USTF0",1739466072167,0.01980755,2629.5,2629.4,7.00207623]
["bitfinex-derivatives","ETHF0:USTF0",1739466073466,0.01980755,2629.5,2629.4,5.18807623]
["bitfinex-derivatives","ETHF0:USTF0",1739466073669,0.01980755,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466073872,0.01980755,2629.5,2629.2,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739466074376,0.01980755,2629.5,2629.4,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739466074974,0.01980755,2629.5,2629.4,5.18807623]
["bitfinex-derivatives","ETHF0:USTF0",1739466075174,1.4837,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739466075175,0.70256,2629.8,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739466075371,0.70256,2629.8,2629.7,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1739466075575,3.2078,2630.7,2629.7,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739466075876,3.2078,2630.7,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739466075877,0.76021,2630.5,2630.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1739466076075,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466076375,3.21350755,2630.7,2630.2,4.42755623]
["bitfinex-derivatives","ETHF0:USTF0",1739466076574,3.97365755,2630.7,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739466076875,3.21350755,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739466077570,0.00570755,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739466078263,0.76585755,2630.7,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739466078475,0.76018,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466078674,0.00570755,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466078976,0.00570755,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739466079577,0.00570755,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466079973,0.76019,2630.6,2630.4,2.57321]
["bitfinex-derivatives","ETHF0:USTF0",1739466080172,0.00570755,2630.7,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739466080481,0.75995,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739466080674,0.75996,2631.4,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739466080871,0.75992,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739466081267,3.911,2631.6,2631.1,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1739466081472,3.911,2631.6,2631.0,6.24055623]
["bitfinex-derivatives","ETHF0:USTF0",1739466081673,3.91471187,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739466081874,0.70691187,2631.6,2631.5,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1739466082072,0.00371187,2631.6,2631.5,2.57291]
["bitfinex-derivatives","ETHF0:USTF0",1739466082270,0.00371187,2631.6,2631.5,5.78071]
["bitfinex-derivatives","ETHF0:USTF0",1739466083076,0.00371187,2631.6,2631.4,4.42755623]
["bitfinex-derivatives","ETHF0:USTF0",1739466083284,0.00371187,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466083581,0.75994,2631.4,2631.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739466083770,3.21151187,2631.6,2631.0,6.24055623]
["bitfinex-derivatives","ETHF0:USTF0",1739466083975,0.76005,2631.0,2630.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739466084175,3.2078,2631.3,2630.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739466084575,0.76001,2631.2,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739466085181,0.76005,2631.1,2630.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739466085373,3.2078,2631.0,2630.6,4.42755623]
["bitfinex-derivatives","ETHF0:USTF0",1739466085579,3.2078,2631.0,2630.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739466085982,3.96786,2631.0,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1739466086177,3.2078,2631.0,2630.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739466086379,3.2078,2631.0,2630.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739466086573,0.76018,2630.6,2630.3,40.80570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466086778,0.76018,2630.6,2630.3,1.81770755]
["bitfinex-derivatives","ETHF0:USTF0",1739466087077,3.96796,2630.7,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739466087277,3.2078,2630.7,2630.3,40.80570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466087479,3.2078,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739466088079,3.2078,2630.7,2630.3,40.80570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466088484,0.76023,2630.4,2630.3,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466088682,3.96803,2630.4,2630.3,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466088882,3.2078,2630.4,2630.3,0.76596755]
["bitfinex-derivatives","ETHF0:USTF0",1739466089083,3.2078,2630.8,2630.3,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466089283,3.96792,2630.8,2630.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739466089491,3.2078,2630.8,2630.3,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466089787,3.96793,2630.8,2630.3,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466089983,3.2078,2630.8,2630.3,0.00570755]
["bitfinex-derivatives","ETHF0:USTF0",1739466090188,3.2078,2631.2,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739466090383,0.75995,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739466090583,0.76001,2631.2,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739466090779,3.96781,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739466090989,3.2078,2631.7,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739466091685,3.2078,2631.7,2631.5,41.55991]
["bitfinex-derivatives","ETHF0:USTF0",1739466092491,0.7033,2631.8,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466092685,0.76359187,2631.6,2631.5,42.612]
["bitfinex-derivatives","ETHF0:USTF0",1739466092884,0.00371187,2631.6,2631.5,42.612]
["bitfinex-derivatives","ETHF0:USTF0",1739466093086,0.00371187,2631.6,2631.5,43.37191]
["bitfinex-derivatives","ETHF0:USTF0",1739466093493,0.76359187,2631.6,2631.5,43.37191]
["bitfinex-derivatives","ETHF0:USTF0",1739466093691,0.00371187,2631.6,2631.5,42.612]
["bitfinex-derivatives","ETHF0:USTF0",1739466093889,0.76359187,2631.6,2631.5,42.612]
["bitfinex-derivatives","ETHF0:USTF0",1739466094091,0.76359187,2631.6,2631.0,4.42755623]
["bitfinex-derivatives","ETHF0:USTF0",1739466094092,0.75997,2631.3,2631.0,4.42755623]
["bitfinex-derivatives","ETHF0:USTF0",1739466094393,3.2078,2631.4,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739466094589,3.2078,2631.4,2631.0,6.23955623]
["bitfinex-derivatives","ETHF0:USTF0",1739466094890,3.2078,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739466095098,0.00371187,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739466095291,0.76361187,2631.6,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739466095797,0.00371187,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739466096686,0.00371187,2631.6,2631.5,2.57191]
["bitfinex-derivatives","ETHF0:USTF0",1739466096889,0.00371187,2631.6,2631.5,3.15311]
["bitfinex-derivatives","ETHF0:USTF0",1739466097291,0.00371187,2631.6,2631.5,43.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739466097891,1.87e-06,2631.6,2631.5,43.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739466098093,1.87e-06,2631.6,2631.5,44.35878637]
["bitfinex-derivatives","ETHF0:USTF0",1739466098601,1.87e-06,2631.6,2631.5,43.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739466103602,1.87e-06,2631.6,2631.5,47.91683088]
["bitfinex-derivatives","ETHF0:USTF0",1739466104906,1.87e-06,2631.6,2631.5,48.21854809]
["bitfinex-derivatives","ETHF0:USTF0",1739466105105,1.87e-06,2631.6,2631.5,47.91683088]
["bitfinex-derivatives","ETHF0:USTF0",1739466109807,1.87e-06,2631.6,2631.5,46.10483088]
["bitfinex-derivatives","ETHF0:USTF0",1739466110006,1.87e-06,2631.6,2631.5,47.91583088]
["bitfinex-derivatives","ETHF0:USTF0",1739466111115,1.87e-06,2631.6,2631.5,53.91583088]
["bitfinex-derivatives","ETHF0:USTF0",1739466111607,3.2078,2632.3,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739466111813,0.53006214,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739466112115,0.5663,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739466112308,0.5663,2632.6,2632.5,4.72334088]
["bitfinex-derivatives","ETHF0:USTF0",1739466112706,4.56723,2632.8,2632.5,4.72334088]
["bitfinex-derivatives","ETHF0:USTF0",1739466112707,3.2078,2632.8,2632.5,4.72334088]
["bitfinex-derivatives","ETHF0:USTF0",1739466112912,0.5642,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739466113219,0.75948,2633.0,2632.8,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466113513,3.8057,2633.1,2632.8,5.77472088]
["bitfinex-derivatives","ETHF0:USTF0",1739466113514,0.7595,2632.9,2632.8,5.77472088]
["bitfinex-derivatives","ETHF0:USTF0",1739466113910,0.5642,2633.0,2632.8,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466114112,0.7595,2632.9,2632.8,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466114413,0.75959,2632.6,2632.5,5.77472088]
["bitfinex-derivatives","ETHF0:USTF0",1739466115011,3.772,2633.0,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739466115210,4.53148,2633.0,2632.9,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466116013,0.75956,2632.7,2632.6,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466116214,0.75959,2632.6,2632.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739466116517,3.2078,2632.7,2632.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739466116714,0.75952,2632.9,2632.6,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466117016,3.2078,2632.7,2632.6,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466117212,3.772,2633.0,2632.6,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466117422,3.772,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739466117612,3.772,2633.0,2632.9,4.72322088]
["bitfinex-derivatives","ETHF0:USTF0",1739466118017,3.2078,2633.0,2632.9,4.72322088]
["bitfinex-derivatives","ETHF0:USTF0",1739466118323,3.9672,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466118521,0.75942,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739466118819,3.96721,2633.3,2632.9,5.77472088]
["bitfinex-derivatives","ETHF0:USTF0",1739466119017,3.2078,2633.6,2633.2,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466119314,3.2078,2633.6,2633.5,4.72305088]
["bitfinex-derivatives","ETHF0:USTF0",1739466119914,3.9671,2633.6,2633.5,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466120616,3.2078,2633.6,2633.5,4.72305088]
["bitfinex-derivatives","ETHF0:USTF0",1739466120817,3.2078,2634.0,2633.5,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466121014,3.2078,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739466121217,3.2078,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466121413,3.2078,2634.3,2634.2,4.72285088]
["bitfinex-derivatives","ETHF0:USTF0",1739466121717,3.2078,2634.3,2633.9,5.77372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466121914,1.89761,2634.6,2633.7,0.76495638]
["bitfinex-derivatives","ETHF0:USTF0",1739466121915,3.2078,2634.0,2633.7,1.81569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466122108,0.75924,2633.8,2633.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466123415,0.75936,2633.4,2633.3,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466123721,0.75942,2633.3,2633.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739466124117,0.75942,2633.3,2633.1,2.56944]
["bitfinex-derivatives","ETHF0:USTF0",1739466124520,1.1419,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739466124724,1.1419,2633.9,2633.8,4.72296088]
["bitfinex-derivatives","ETHF0:USTF0",1739466125209,0.00565917,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466125722,0.7592,2634.0,2633.8,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466125922,0.00565917,2634.1,2633.8,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466126123,0.00565917,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466126620,0.00565917,2634.1,2633.8,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466127122,0.00565917,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466127315,0.00565917,2634.1,2633.8,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466127518,0.75932,2633.6,2633.5,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466127912,3.96712,2633.6,2633.5,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466128315,3.2078,2633.6,2633.5,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466128522,3.9671,2633.6,2633.5,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466128715,3.2078,2633.6,2633.5,4.72305088]
["bitfinex-derivatives","ETHF0:USTF0",1739466128918,0.75921,2634.0,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739466129118,3.21345917,2634.1,2633.8,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466129427,0.75922,2633.9,2633.8,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466130019,3.21345917,2634.1,2633.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739466130222,0.75927,2633.7,2633.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739466130523,0.7593,2633.6,2633.5,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466130720,0.5542,2633.7,2633.5,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466130918,1.31347,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739466131222,0.75939,2633.3,2633.2,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466131520,5.66019,2633.7,2633.2,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466131521,3.96718,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739466131726,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739466132022,0.5784,2633.6,2633.2,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466132422,0.75938,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739466132623,0.5784,2633.6,2633.2,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466132823,0.5784,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739466133322,3.762,2633.7,2633.2,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466133722,0.75932,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739466133923,3.762,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739466134220,0.00565917,2634.1,2633.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739466134425,0.00565917,2634.1,2633.9,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466134826,0.00565917,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466135021,0.76481917,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466135216,0.00565917,2634.1,2633.3,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466135419,3.2078,2633.8,2633.3,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466135622,3.2078,2633.8,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466135819,3.2078,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739466136028,3.2078,2633.8,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466136233,3.2078,2633.8,2633.4,41.55936]
["bitfinex-derivatives","ETHF0:USTF0",1739466136234,0.75933,2633.5,2633.4,41.55936]
["bitfinex-derivatives","ETHF0:USTF0",1739466136427,0.5736,2633.7,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466136621,3.96706,2633.8,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739466136822,0.5486,2634.0,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466137020,0.75923,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739466137224,0.75926,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739466137426,0.75923,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739466137635,3.78705917,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466137826,3.21345917,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466138027,3.21345917,2634.1,2633.9,4.72292088]
["bitfinex-derivatives","ETHF0:USTF0",1739466138028,0.75919,2634.0,2633.9,4.72292088]
["bitfinex-derivatives","ETHF0:USTF0",1739466138230,3.21345917,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466138430,0.75924,2633.8,2633.7,3.72786]
["bitfinex-derivatives","ETHF0:USTF0",1739466139235,0.75924,2633.8,2633.7,3.72787]
["bitfinex-derivatives","ETHF0:USTF0",1739466139434,3.2078,2633.8,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466139627,3.96708,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739466139830,3.96707,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739466140026,0.75932,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739466140540,0.75932,2633.6,2633.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739466140731,3.2078,2633.8,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466141037,0.75933,2633.5,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466141339,3.96713,2633.5,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466141832,0.7593,2633.7,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466142134,0.75929,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739466142335,3.7906,2633.9,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466142537,0.75932,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739466142835,0.75928,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739466143538,3.2078,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739466143733,3.96702,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739466144139,3.2078,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739466144639,3.96702,2633.9,2633.8,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1739466144937,3.96702,2633.9,2633.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739466145833,0.75922,2633.9,2633.8,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1739466146033,0.00565917,2634.1,2633.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739466146235,0.00565917,2634.1,2634.0,4.72291088]
["bitfinex-derivatives","ETHF0:USTF0",1739466146637,0.00565917,2634.1,2634.0,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1739466147035,0.5318035,2635.0,2634.0,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1739466147338,3.2078,2635.1,2634.7,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466147535,0.75896,2634.8,2634.7,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466147735,0.75896,2634.8,2634.7,44.76372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466148339,3.96676,2634.8,2634.7,45.50532088]
["bitfinex-derivatives","ETHF0:USTF0",1739466148541,3.96676,2634.8,2634.7,46.26431088]
["bitfinex-derivatives","ETHF0:USTF0",1739466148938,3.2078,2634.8,2634.7,45.50532088]
["bitfinex-derivatives","ETHF0:USTF0",1739466149137,3.96676,2634.8,2634.7,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739466150233,3.96676,2634.8,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466150434,3.2078,2634.8,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466150744,3.2078,2634.8,2634.7,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1739466151244,3.2078,2635.1,2634.7,4.70532088]
["bitfinex-derivatives","ETHF0:USTF0",1739466151632,0.75896,2634.8,2634.7,4.70532088]
["bitfinex-derivatives","ETHF0:USTF0",1739466151931,3.96676,2634.8,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466152136,0.75896,2634.8,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466152441,3.2078,2635.1,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466152442,0.75895,2634.9,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466152743,3.2078,2635.1,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466152947,0.75896,2634.8,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466153737,3.2078,2634.8,2634.7,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1739466153934,3.96676,2634.8,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466154141,3.96676,2634.8,2634.7,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1739466154439,3.96676,2634.8,2634.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739466155346,0.75901,2634.6,2634.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466157143,0.75916,2634.1,2633.8,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1739466157447,3.96696,2634.1,2633.8,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1739466157842,3.96696,2634.1,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739466158037,3.96696,2634.1,2633.8,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1739466158250,3.96696,2634.1,2633.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1739466158548,3.96696,2634.1,2633.8,0.10729638]
["bitfinex-derivatives","ETHF0:USTF0",1739466158750,0.75922,2633.9,2633.8,0.10729638]
["bitfinex-derivatives","ETHF0:USTF0",1739466159542,0.53165516,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739466159946,3.2078,2634.1,2633.8,0.10729638]
["bitfinex-derivatives","ETHF0:USTF0",1739466160254,0.75921,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739466160545,0.75919,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466160747,0.7592,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739466160943,3.2078,2634.1,2633.8,0.10729638]
["bitfinex-derivatives","ETHF0:USTF0",1739466161343,3.96696,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466161543,3.2078,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466162349,3.2078,2634.1,2633.8,0.10729638]
["bitfinex-derivatives","ETHF0:USTF0",1739466162350,0.00569638,2634.3,2633.8,4.07101726]
["bitfinex-derivatives","ETHF0:USTF0",1739466162548,0.75917,2634.1,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739466162746,3.2078,2634.1,2633.8,0.10729638]
["bitfinex-derivatives","ETHF0:USTF0",1739466162944,0.75922,2633.9,2633.8,0.10729638]
["bitfinex-derivatives","ETHF0:USTF0",1739466165154,3.96697,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466165346,3.2078,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466165546,3.96696,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466165947,3.2078,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466166153,3.96696,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466166747,3.2078,2634.1,2633.8,0.58739638]
["bitfinex-derivatives","ETHF0:USTF0",1739466166948,0.75922,2633.9,2633.8,1.34660638]
["bitfinex-derivatives","ETHF0:USTF0",1739466167255,0.75922,2633.9,2633.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466167854,0.75922,2633.9,2633.8,0.11429638]
["bitfinex-derivatives","ETHF0:USTF0",1739466169349,0.75943,2633.2,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739466169554,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466170149,0.75942,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466170356,3.2078,2633.3,2633.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739466170550,0.75945,2633.1,2633.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1739466170752,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466172160,0.75945,2633.1,2633.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739466172456,0.75945,2633.1,2632.9,4.53881726]
["bitfinex-derivatives","ETHF0:USTF0",1739466172457,0.75943,2633.2,2632.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466172755,0.75943,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466172950,3.2078,2633.3,2632.9,0.56449638]
["bitfinex-derivatives","ETHF0:USTF0",1739466173148,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466175256,3.96706,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739466175464,3.2078,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739466175757,3.2078,2633.8,2633.7,41.55927]
["bitfinex-derivatives","ETHF0:USTF0",1739466176054,3.96704,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466176253,0.7593,2633.6,2633.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739466176560,0.75942,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466176753,3.2078,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466178256,0.75945,2633.1,2633.0,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1739466178563,0.75945,2633.1,2633.0,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1739466178763,0.75945,2633.1,2633.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739466178963,0.75945,2633.1,2633.0,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1739466179462,0.75945,2633.1,2633.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739466180358,0.75948,2633.0,2632.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466180565,3.2078,2633.0,2632.9,0.76519638]
["bitfinex-derivatives","ETHF0:USTF0",1739466180759,0.547,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466180760,0.75942,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466180960,3.2078,2633.3,2632.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466181162,3.96728,2633.0,2632.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466181556,3.2078,2633.0,2632.9,0.76519638]
["bitfinex-derivatives","ETHF0:USTF0",1739466181768,3.96728,2633.0,2632.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466184371,3.2078,2633.0,2632.9,0.76519638]
["bitfinex-derivatives","ETHF0:USTF0",1739466184870,0.75942,2633.3,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739466185267,3.2078,2633.4,2633.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739466185468,3.96725,2633.1,2633.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739466185764,0.75948,2633.0,2632.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466186969,3.2078,2633.1,2632.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466187170,3.2078,2633.1,2633.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739466187370,3.96725,2633.1,2633.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739466187570,3.2078,2633.1,2633.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739466188073,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739466189568,3.2078,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739466189772,3.2078,2633.7,2633.4,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1739466189972,0.75933,2633.5,2633.4,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1739466190169,0.75933,2633.5,2633.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739466190366,0.75942,2633.3,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739466190566,0.7594,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739466190867,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739466191071,3.96716,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739466191273,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739466191666,3.96716,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739466191866,0.75939,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739466192068,0.75939,2633.3,2633.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739466192275,0.75944,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739466192666,0.75945,2633.1,2633.0,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1739466193075,3.2078,2633.4,2633.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739466193372,0.75942,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739466193676,0.5961,2633.3,2633.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739466193877,0.75944,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739466194467,3.2078,2633.4,2633.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739466194673,0.00312925,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739466195577,3.2078,2633.7,2633.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739466195877,3.2078,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739466196672,3.2078,2634.1,2633.4,5.86213088]
["bitfinex-derivatives","ETHF0:USTF0",1739466196868,3.2078,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466197076,0.00569638,2634.3,2633.8,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1739466197272,0.00569638,2634.3,2633.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739466197576,0.76480638,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466197969,0.75917,2634.1,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739466198169,0.75914,2634.2,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739466198876,0.00569638,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466199973,0.00569638,2634.3,2634.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739466200169,0.00569638,2634.3,2634.0,4.56192088]
["bitfinex-derivatives","ETHF0:USTF0",1739466200375,3.96697,2634.1,2633.9,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739466200677,3.2078,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466201375,0.76480638,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739466201578,3.2078,2634.2,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739466201775,0.00569638,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466202667,0.76479638,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466202871,0.76479638,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739466202872,0.75913,2634.2,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739466203178,0.00569638,2634.3,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739466203380,0.75916,2634.1,2633.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739466203576,3.96696,2634.1,2633.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739466203877,3.2078,2634.1,2633.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739466204074,3.2078,2634.1,2633.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739466204270,0.75924,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739466204474,3.2078,2634.1,2633.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739466204674,3.2078,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739466205080,3.2078,2634.1,2634.0,4.72291088]
["bitfinex-derivatives","ETHF0:USTF0",1739466205376,0.00569638,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466206480,0.00569638,2634.3,2634.2,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1739466209275,3.2078,2634.8,2634.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739466209480,3.96665,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739466209682,3.96665,2635.2,2634.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739466209683,3.2078,2635.2,2634.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739466209875,1.1743,2635.5,2634.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739466209876,3.8005,2635.5,2634.9,3.96372088]
["bitfinex-derivatives","ETHF0:USTF0",1739466210278,0.75882,2635.3,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739466210983,3.21349638,2635.5,2634.9,4.53541726]
["bitfinex-derivatives","ETHF0:USTF0",1739466211182,3.2078,2635.2,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466211486,0.75889,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739466211780,0.7589,2635.0,2634.9,0.76460638]
["bitfinex-derivatives","ETHF0:USTF0",1739466212081,0.7589,2635.0,2634.9,0.76462638]
["bitfinex-derivatives","ETHF0:USTF0",1739466212279,0.7589,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466213582,1.3364,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466213783,1.4022674,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466214285,7.4022674,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466215087,1.86475661,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466215289,1.3364,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466215593,0.5775,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466215890,1.3364,2635.0,2634.9,0.76462638]
["bitfinex-derivatives","ETHF0:USTF0",1739466216087,1.3364,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466216588,1.3364,2635.0,2634.9,0.76462638]
["bitfinex-derivatives","ETHF0:USTF0",1739466216788,3.2078,2635.2,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466216984,0.7589,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466217282,3.2078,2635.2,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466217486,0.7589,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466217788,0.7589,2635.0,2634.9,0.76460638]
["bitfinex-derivatives","ETHF0:USTF0",1739466218088,0.75889,2635.1,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739466218386,3.2078,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739466218582,3.2078,2635.2,2634.9,0.76460638]
["bitfinex-derivatives","ETHF0:USTF0",1739466218778,0.7589,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466219180,3.2078,2635.2,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466219379,3.2078,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739466219580,0.7589,2635.0,2634.9,3.96941726]
["bitfinex-derivatives","ETHF0:USTF0",1739466219783,3.2078,2635.2,2634.9,3.96941726]
["bitfinex-derivatives","ETHF0:USTF0",1739466220284,0.7589,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466221990,1.40005387,2635.0,2634.9,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466222189,10.43571387,2635.0,2634.2,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739466222385,3.2078,2634.6,2634.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739466222586,0.75905,2634.5,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1739466222988,3.2078,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739466223186,3.2078,2634.6,2634.2,43.29391]
["bitfinex-derivatives","ETHF0:USTF0",1739466223187,0.75906,2634.5,2634.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739466223593,0.75907,2634.4,2634.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466224290,1.31905,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739466224489,3.2078,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739466225492,0.75894,2634.9,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739466225690,0.75894,2634.9,2634.7,3.40135583]
["bitfinex-derivatives","ETHF0:USTF0",1739466225895,3.2078,2635.0,2634.7,3.40135583]
["bitfinex-derivatives","ETHF0:USTF0",1739466226098,3.2078,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739466226687,3.2078,2635.3,2634.9,2.56593]
["bitfinex-derivatives","ETHF0:USTF0",1739466226887,0.7588,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466227191,0.75881,2635.4,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739466227594,4.3523,2635.6,2635.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739466227793,5.11103,2635.6,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739466228092,4.3523,2635.6,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739466228294,0.75884,2635.2,2635.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739466228595,0.75887,2635.1,2635.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739466229590,3.2078,2635.3,2634.7,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1739466229893,0.75896,2634.8,2634.7,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1739466230193,0.75896,2634.8,2634.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739466230494,3.2078,2634.9,2634.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739466230792,3.2078,2634.9,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739466230996,3.96674,2634.9,2634.7,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1739466231193,3.2078,2634.9,2634.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739466231393,3.2078,2634.9,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739466231588,1.90261638,2635.5,2634.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739466231589,3.2078,2635.2,2634.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739466231793,0.00569638,2635.5,2634.9,3.95490382]
["bitfinex-derivatives","ETHF0:USTF0",1739466231794,3.2078,2635.1,2634.9,3.95490382]
["bitfinex-derivatives","ETHF0:USTF0",1739466232297,3.2078,2635.1,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739466232491,0.75894,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739466232699,3.2078,2635.1,2634.7,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1739466232893,3.96676,2634.8,2634.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739466233098,3.2078,2634.8,2634.3,3.9606002]
["bitfinex-derivatives","ETHF0:USTF0",1739466233296,0.75907,2634.4,2634.3,3.9606002]
["bitfinex-derivatives","ETHF0:USTF0",1739466233494,3.2078,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739466233695,1.1378,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739466233696,0.59,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739466233901,1.34899,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739466234398,3.2078,2634.8,2634.3,3.9606002]
["bitfinex-derivatives","ETHF0:USTF0",1739466234701,3.2078,2634.8,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739466234702,0.75899,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739466235199,0.75906,2634.5,2634.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739466235394,0.75906,2634.5,2634.3,3.9606002]
["bitfinex-derivatives","ETHF0:USTF0",1739466235395,0.75907,2634.4,2634.3,4.7196902]
["bitfinex-derivatives","ETHF0:USTF0",1739466235803,3.2078,2634.5,2634.3,3.9606002]
["bitfinex-derivatives","ETHF0:USTF0",1739466236399,0.75903,2634.6,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739466236609,3.2078,2634.8,2634.3,3.9606002]
["bitfinex-derivatives","ETHF0:USTF0",1739466236795,3.96686,2634.5,2634.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739466237304,3.2078,2634.8,2634.3,3.9606002]
["bitfinex-derivatives","ETHF0:USTF0",1739466237603,3.2078,2634.8,2634.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739466238004,3.96676,2634.8,2634.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739466238406,3.2078,2634.8,2634.3,3.9606002]
["bitfinex-derivatives","ETHF0:USTF0",1739466238609,0.75907,2634.4,2634.3,4.7196902]
["bitfinex-derivatives","ETHF0:USTF0",1739466239000,0.75907,2634.4,2634.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466239202,0.75907,2634.4,2634.3,0.76479638]
["bitfinex-derivatives","ETHF0:USTF0",1739466239398,3.2078,2634.5,2634.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466239594,0.75907,2634.4,2634.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466240911,3.2078,2634.5,2634.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466241206,0.75907,2634.4,2634.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466242305,0.75924,2633.8,2633.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739466242507,0.75936,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739466242808,3.2078,2633.8,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739466243008,0.75928,2633.7,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739466243308,3.2078,2633.8,2633.4,3.95490382]
["bitfinex-derivatives","ETHF0:USTF0",1739466243616,0.75933,2633.5,2633.4,4.7199302]
["bitfinex-derivatives","ETHF0:USTF0",1739466243905,3.96713,2633.5,2633.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466244109,3.2078,2633.5,2633.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466244310,3.2078,2633.5,2633.4,0.76505638]
["bitfinex-derivatives","ETHF0:USTF0",1739466244509,3.2078,2633.8,2633.4,3.9606002]
["bitfinex-derivatives","ETHF0:USTF0",1739466244714,3.2078,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739466244907,3.2078,2633.8,2633.7,4.71417382]
["bitfinex-derivatives","ETHF0:USTF0",1739466245510,3.2078,2633.8,2633.7,45.51417382]
["bitfinex-derivatives","ETHF0:USTF0",1739466245720,0.00569638,2633.9,2633.7,44.75490382]
["bitfinex-derivatives","ETHF0:USTF0",1739466245923,3.2078,2634.7,2633.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739466246116,3.2078,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739466246524,3.2078,2634.7,2634.6,4.71391382]
["bitfinex-derivatives","ETHF0:USTF0",1739466246921,3.2078,2634.7,2634.6,45.51391382]
["bitfinex-derivatives","ETHF0:USTF0",1739466247419,0.00569638,2634.9,2634.6,44.75490382]
["bitfinex-derivatives","ETHF0:USTF0",1739466247620,0.00569638,2634.9,2634.7,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466247822,0.00569638,2634.9,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739466250019,0.76462638,2634.9,2634.7,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466250322,0.00569638,2634.9,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739466252127,0.00569638,2634.9,2634.8,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1739466253630,3.96659,2635.4,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739466253927,3.2078,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466254827,3.2078,2635.4,2635.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466254828,3.2078,2635.4,2635.2,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1739466255023,3.2078,2635.4,2635.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466255226,3.2078,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466255728,3.2078,2635.4,2635.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466255928,0.75881,2635.3,2635.2,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1739466256333,0.75881,2635.3,2635.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466256530,3.2078,2635.4,2635.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466256830,3.96658,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466257222,0.75881,2635.3,2635.2,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1739466257418,0.75881,2635.3,2635.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466257626,3.2078,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466260129,3.96658,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466260330,0.75881,2635.3,2635.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466260836,3.2078,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466261922,3.2078,2635.4,2635.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739466261923,0.00569638,2635.6,2635.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739466262126,0.00569638,2635.6,2635.5,4.15838796]
["bitfinex-derivatives","ETHF0:USTF0",1739466262434,3.2078,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739466262629,3.2078,2636.2,2636.1,4.15820796]
["bitfinex-derivatives","ETHF0:USTF0",1739466263436,3.2078,2637.0,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739466263739,3.2078,2637.0,2636.7,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466263935,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739466264129,0.75836,2636.9,2636.7,4.15802796]
["bitfinex-derivatives","ETHF0:USTF0",1739466264633,3.2078,2637.0,2636.7,4.15801796]
["bitfinex-derivatives","ETHF0:USTF0",1739466264838,3.2078,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739466265039,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739466265339,3.2078,2637.0,2636.7,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466265639,0.75837,2636.9,2636.7,4.15801796]
["bitfinex-derivatives","ETHF0:USTF0",1739466265834,3.2078,2637.0,2636.7,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466266141,3.2078,2637.0,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466266331,3.2078,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466266527,3.96627,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466266834,3.2078,2636.5,2636.4,4.16382434]
["bitfinex-derivatives","ETHF0:USTF0",1739466267743,3.96627,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466268533,3.2078,2636.5,2636.4,4.16382434]
["bitfinex-derivatives","ETHF0:USTF0",1739466268738,3.2078,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466269043,3.96627,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466269339,3.2078,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466269538,3.2078,2636.5,2636.4,4.16382434]
["bitfinex-derivatives","ETHF0:USTF0",1739466269741,0.5475,2637.0,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466269742,3.2078,2636.8,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466270135,3.96627,2636.5,2636.4,4.16380434]
["bitfinex-derivatives","ETHF0:USTF0",1739466270341,3.96627,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466270836,3.96905216,2636.5,2636.4,4.16382434]
["bitfinex-derivatives","ETHF0:USTF0",1739466271042,3.96905216,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466272038,3.21058216,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466272240,0.00278216,2636.5,2636.4,4.16382434]
["bitfinex-derivatives","ETHF0:USTF0",1739466272539,3.96905216,2636.5,2636.4,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466274342,3.96905216,2636.5,2636.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466274537,3.21058216,2636.5,2636.4,0.76419638]
["bitfinex-derivatives","ETHF0:USTF0",1739466275745,0.00278216,2636.5,2636.4,5.96882434]
["bitfinex-derivatives","ETHF0:USTF0",1739466275947,2.16e-06,2636.5,2636.4,5.96882434]
["bitfinex-derivatives","ETHF0:USTF0",1739466276148,3.2078,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739466277040,3.96609,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739466277246,3.2078,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739466278848,3.2078,2637.1,2636.9,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466279045,0.75832,2637.0,2636.9,4.15796796]
["bitfinex-derivatives","ETHF0:USTF0",1739466279247,0.75832,2637.0,2636.9,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466279445,0.75838,2636.8,2636.6,5.79932796]
["bitfinex-derivatives","ETHF0:USTF0",1739466279646,0.75841,2636.7,2636.6,5.96306796]
["bitfinex-derivatives","ETHF0:USTF0",1739466279948,0.75841,2636.7,2636.6,4.15806796]
["bitfinex-derivatives","ETHF0:USTF0",1739466280153,3.2078,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739466280454,1.33133,2637.0,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466280657,1.33132,2637.0,2636.9,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466280847,3.7808,2637.0,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466281150,3.96624,2636.7,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466282048,3.2078,2636.7,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466282247,3.96621,2636.7,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466282652,3.96621,2636.7,2636.6,4.15806796]
["bitfinex-derivatives","ETHF0:USTF0",1739466283041,3.2078,2636.7,2636.6,4.15806796]
["bitfinex-derivatives","ETHF0:USTF0",1739466283352,3.96621,2636.7,2636.6,4.15806796]
["bitfinex-derivatives","ETHF0:USTF0",1739466283548,3.2078,2636.7,2636.6,4.15806796]
["bitfinex-derivatives","ETHF0:USTF0",1739466284557,0.75836,2637.0,2636.9,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739466285056,0.75829,2637.1,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739466285253,3.2078,2637.2,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466285458,0.75837,2636.9,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1739466285650,0.7584,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466285955,3.2078,2636.9,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466286154,0.75841,2636.7,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466286464,0.75841,2636.7,2636.6,4.15806796]
["bitfinex-derivatives","ETHF0:USTF0",1739466286957,3.2078,2636.9,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466287254,0.7584,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466287745,3.2078,2636.9,2636.6,4.15804796]
["bitfinex-derivatives","ETHF0:USTF0",1739466287951,0.75834,2637.0,2636.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739466288558,0.75834,2637.0,2636.6,5.29572796]
["bitfinex-derivatives","ETHF0:USTF0",1739466288559,0.7584,2636.8,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739466288861,1.89576,2637.1,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466288862,3.2078,2637.1,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466289355,3.9662,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466289754,3.2078,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466292462,3.96618,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466292661,3.2078,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466293159,3.96618,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466293356,3.2078,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466294061,3.96618,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466294366,3.96618,2636.8,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466294367,3.2078,2636.8,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466294568,3.2078,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739466294858,3.2078,2637.1,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739466295155,3.2078,2637.1,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466295361,0.75839,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739466295557,0.75836,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1739466295863,3.2078,2637.1,2636.6,5.29572796]
["bitfinex-derivatives","ETHF0:USTF0",1739466296269,0.75834,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739466296459,3.2078,2637.1,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466296661,3.96621,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466296861,3.96621,2636.8,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466296862,0.75841,2636.7,2636.6,4.15805796]
["bitfinex-derivatives","ETHF0:USTF0",1739466297164,0.75843,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739466297759,3.9662,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739466298057,3.2078,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739466300472,3.2078,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466300662,3.2078,2637.2,2636.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739466300863,0.75834,2637.0,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739466301069,0.75835,2636.9,2636.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739466301263,0.75838,2636.8,2636.7,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1739466301565,0.75838,2636.8,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466301566,0.75841,2636.7,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466301765,3.96621,2636.7,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466302064,3.2078,2636.7,2636.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466302270,0.75847,2636.5,2636.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466302865,0.75847,2636.5,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739466302866,0.7586,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739466303172,3.2078,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739466303371,3.96638,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739466303764,3.2078,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739466303967,3.96638,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739466304471,0.75862,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739466304670,3.2078,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739466305071,3.2078,2636.1,2636.0,4.15823796]
["bitfinex-derivatives","ETHF0:USTF0",1739466305363,0.00569638,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739466306371,0.75836,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739466306766,0.75838,2636.8,2636.5,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466306966,0.75839,2636.8,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739466307178,0.75838,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739466307871,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739466308569,3.2078,2637.5,2637.0,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1739466308770,3.2078,2637.5,2637.2,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466308966,0.53110774,2637.7,2637.2,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466309173,0.53110774,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466309473,0.75811,2637.8,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739466309676,0.7581,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739466309875,3.2078,2637.9,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739466310064,0.75811,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466310381,0.7581,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466310678,3.96588,2637.9,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466311176,3.96588,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739466311376,0.75809,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739466311577,0.75812,2637.8,2637.5,4.15779796]
["bitfinex-derivatives","ETHF0:USTF0",1739466311770,3.2078,2637.9,2637.5,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466311977,3.2078,2637.6,2637.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739466312180,3.2078,2637.6,2637.2,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466312478,3.96604,2637.3,2637.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466313581,0.75841,2636.7,2636.6,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466313877,3.2078,2636.7,2636.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739466314080,0.75839,2636.8,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739466314279,3.2078,2636.7,2636.6,4.15804796]
["bitfinex-derivatives","ETHF0:USTF0",1739466314576,3.2078,2636.7,2636.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739466314782,0.75847,2636.5,2636.4,0.56929638]
["bitfinex-derivatives","ETHF0:USTF0",1739466315277,3.2078,2636.7,2636.5,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739466315473,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739466315673,3.2078,2636.7,2636.4,0.56929638]
["bitfinex-derivatives","ETHF0:USTF0",1739466316373,0.75847,2636.5,2636.4,0.56929638]
["bitfinex-derivatives","ETHF0:USTF0",1739466316675,3.2078,2636.7,2636.4,0.56929638]
["bitfinex-derivatives","ETHF0:USTF0",1739466317074,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739466317274,3.2078,2636.7,2636.4,0.56929638]
["bitfinex-derivatives","ETHF0:USTF0",1739466317475,3.96623,2636.7,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739466317676,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739466318783,3.96622,2636.7,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739466319179,0.75844,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739466319384,3.2078,2636.7,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739466319581,3.2078,2636.7,2636.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466319884,0.75847,2636.5,2636.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466320880,6.0,2636.5,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466321082,3.2078,2636.0,2635.8,41.55865]
["bitfinex-derivatives","ETHF0:USTF0",1739466321282,3.96643,2636.0,2635.8,41.55865]
["bitfinex-derivatives","ETHF0:USTF0",1739466321481,3.2078,2636.0,2635.8,41.55865]
["bitfinex-derivatives","ETHF0:USTF0",1739466321778,3.2078,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739466322685,3.96641,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739466322984,3.2078,2636.0,2635.7,4.55822434]
["bitfinex-derivatives","ETHF0:USTF0",1739466323291,0.75867,2635.8,2635.7,4.55822434]
["bitfinex-derivatives","ETHF0:USTF0",1739466323487,0.75867,2635.8,2635.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466324479,1.30466,2635.9,2635.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466324679,1.30466,2635.9,2635.7,0.76437638]
["bitfinex-derivatives","ETHF0:USTF0",1739466324882,0.546,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739466325185,0.75867,2635.8,2635.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466325790,1.31557,2635.8,2635.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466327284,9.95652796,2635.8,2635.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739466327489,3.2078,2635.4,2634.9,1.36191]
["bitfinex-derivatives","ETHF0:USTF0",1739466327688,0.75889,2635.1,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739466327886,0.5447,2635.3,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739466328192,0.75889,2635.1,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739466328389,0.5447,2635.3,2634.8,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466328590,0.5447,2635.3,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739466328591,0.75889,2635.1,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739466328786,0.75889,2635.1,2634.8,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466329188,0.5447,2635.3,2634.8,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466329490,3.2078,2635.1,2634.8,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466329686,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739466330196,3.96668,2635.1,2634.8,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466330490,0.75893,2634.9,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466330684,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739466330884,0.75891,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739466331083,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739466331693,3.97229638,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466331904,3.21349638,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466332192,0.00569638,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466332489,3.21349638,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466332799,3.21349638,2635.4,2635.3,41.55881]
["bitfinex-derivatives","ETHF0:USTF0",1739466333094,0.00569638,2635.4,2635.3,41.55881]
["bitfinex-derivatives","ETHF0:USTF0",1739466333688,0.00569638,2635.4,2635.3,43.36281]
["bitfinex-derivatives","ETHF0:USTF0",1739466334096,0.76447638,2635.4,2635.3,43.36281]
["bitfinex-derivatives","ETHF0:USTF0",1739466334291,0.00569638,2635.4,2635.3,41.55881]
["bitfinex-derivatives","ETHF0:USTF0",1739466335397,0.76447638,2635.4,2635.3,41.55881]
["bitfinex-derivatives","ETHF0:USTF0",1739466335601,0.75881,2635.3,2635.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739466336499,0.00569638,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466338000,0.76447638,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466338196,0.76447638,2635.4,2635.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739466338197,0.75881,2635.3,2635.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739466338597,0.75887,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739466338892,3.2078,2635.1,2634.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739466339103,0.7589,2635.0,2634.9,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1739466339599,3.2078,2635.1,2634.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739466339990,3.96668,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739466340392,0.7589,2635.0,2634.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739466340591,0.75893,2634.9,2634.8,4.70897434]
["bitfinex-derivatives","ETHF0:USTF0",1739466340792,0.75892,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739466340993,0.75893,2634.9,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466342399,0.7589,2635.0,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466342704,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739466344908,3.2078,2635.1,2634.8,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466345210,3.96668,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739466345411,3.2078,2635.1,2634.8,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466345809,0.75893,2634.9,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466346114,1.1571,2635.0,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466346115,1.91601,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739466347309,0.75893,2634.9,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466348907,0.5957,2635.0,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466349107,0.75893,2634.9,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466351614,0.75893,2634.9,2634.8,0.76465638]
["bitfinex-derivatives","ETHF0:USTF0",1739466351814,0.75893,2634.9,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466352622,0.75893,2634.9,2634.8,0.76465638]
["bitfinex-derivatives","ETHF0:USTF0",1739466352823,0.5957,2635.0,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466353122,0.75893,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739466353319,0.75893,2634.9,2634.8,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466354425,1.89759,2634.6,2633.9,6.60742796]
["bitfinex-derivatives","ETHF0:USTF0",1739466354613,3.96692,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466354816,3.2078,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466355019,0.7592,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739466355319,1.1292,2634.5,2633.9,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466355526,1.1292,2634.5,2633.9,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466355724,3.96692,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466356323,3.96692,2634.3,2633.9,3.40532434]
["bitfinex-derivatives","ETHF0:USTF0",1739466356525,3.96692,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466356733,3.2078,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739466357023,3.2078,2634.9,2634.2,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466357323,3.2078,2634.9,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739466357825,3.2078,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739466358928,3.2078,2635.2,2634.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739466359131,3.96667,2635.2,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739466359428,3.2078,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739466360033,0.76449638,2635.4,2634.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739466360224,0.00569638,2635.4,2634.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739466360531,0.00569638,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739466360732,3.2078,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739466362031,0.00569638,2636.4,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739466362227,0.76421638,2636.4,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1739466362429,0.00569638,2636.4,2636.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739466362631,3.2078,2636.3,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1739466362927,0.00569638,2636.4,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739466363236,0.00569638,2636.4,2636.3,2.56253]
["bitfinex-derivatives","ETHF0:USTF0",1739466363829,3.2078,2636.6,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739466364027,3.2078,2636.6,2636.5,4.15809796]
["bitfinex-derivatives","ETHF0:USTF0",1739466364534,3.96614,2637.0,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739466364738,3.2078,2637.0,2636.5,3.39962796]
["bitfinex-derivatives","ETHF0:USTF0",1739466364935,3.2078,2637.0,2636.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739466365330,0.00569638,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739466367136,3.2078,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739466367933,0.75811,2637.8,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466368335,3.2078,2637.9,2637.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466368635,3.2078,2637.6,2637.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466369535,0.75818,2637.5,2637.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466369936,3.2078,2637.6,2637.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466370231,3.96597,2637.6,2637.4,0.76390638]
["bitfinex-derivatives","ETHF0:USTF0",1739466370432,0.75818,2637.5,2637.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739466370829,3.96596,2637.6,2637.4,0.76389638]
["bitfinex-derivatives","ETHF0:USTF0",1739466371227,3.2078,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739466371731,3.21349638,2638.0,2637.5,3.94785494]
["bitfinex-derivatives","ETHF0:USTF0",1739466371934,3.21349638,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739466372240,0.00569638,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739466373132,0.76373638,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739466373328,0.00569638,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739466373736,0.00569638,2638.0,2637.9,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1739466375540,0.76373638,2638.0,2637.9,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1739466375936,0.00569638,2638.0,2637.9,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1739466378834,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466379035,3.2078,2639.3,2638.6,3.94785494]
["bitfinex-derivatives","ETHF0:USTF0",1739466379238,3.2078,2639.3,2638.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739466379440,3.2078,2639.3,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466379735,3.2078,2639.3,2638.6,44.74785494]
["bitfinex-derivatives","ETHF0:USTF0",1739466379931,3.2078,2639.3,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466380134,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466381545,3.2078,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466381837,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466382441,3.2078,2639.0,2638.9,0.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1739466382841,3.96555,2639.0,2638.9,0.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1739466383042,3.2078,2639.0,2638.9,0.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1739466383446,3.96555,2639.0,2638.9,0.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1739466383838,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466384739,3.2078,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466384941,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466385347,3.96555,2639.0,2638.9,0.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1739466385649,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466385946,11.0088,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466386147,3.2078,2638.5,2638.0,3.94785494]
["bitfinex-derivatives","ETHF0:USTF0",1739466386444,0.75798,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739466386846,3.2078,2638.5,2638.0,3.94785494]
["bitfinex-derivatives","ETHF0:USTF0",1739466387149,0.00564914,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466387442,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466387646,3.96552,2639.1,2639.0,3.94785494]
["bitfinex-derivatives","ETHF0:USTF0",1739466387840,0.75778,2638.9,2638.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1739466388142,1.89438,2639.0,2638.5,42.601]
["bitfinex-derivatives","ETHF0:USTF0",1739466388441,0.75786,2638.6,2638.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739466388642,3.2078,2638.8,2638.4,4.70574494]
["bitfinex-derivatives","ETHF0:USTF0",1739466388643,0.75789,2638.5,2638.4,4.70574494]
["bitfinex-derivatives","ETHF0:USTF0",1739466388950,3.2078,2638.5,2638.4,4.70574494]
["bitfinex-derivatives","ETHF0:USTF0",1739466389149,3.2078,2638.8,2638.4,3.94785494]
["bitfinex-derivatives","ETHF0:USTF0",1739466389444,0.75785,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739466389840,3.2078,2638.8,2638.4,3.94785494]
["bitfinex-derivatives","ETHF0:USTF0",1739466390039,3.2078,2638.5,2638.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739466390237,0.75787,2638.6,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739466390440,3.2078,2638.8,2638.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739466390441,0.75794,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739466390641,3.2078,2638.8,2638.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739466391041,3.2078,2638.8,2638.3,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1739466391243,3.2078,2638.8,2638.2,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1739466391447,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466391846,3.2078,2638.8,2638.5,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466392146,3.2078,2638.8,2638.2,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466392348,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466392743,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466393341,1.89397,2639.6,2638.7,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1739466393541,1.7589,2639.7,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466393542,0.06591356,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466393745,1.68415852,2639.7,2639.5,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466393947,1.1557,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466394141,1.1557,2639.7,2639.5,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466394345,1.1557,2639.7,2639.2,3.39568903]
["bitfinex-derivatives","ETHF0:USTF0",1739466394346,3.2078,2639.6,2639.2,3.39568903]
["bitfinex-derivatives","ETHF0:USTF0",1739466394547,0.75766,2639.3,2639.2,4.15335903]
["bitfinex-derivatives","ETHF0:USTF0",1739466394742,0.75766,2639.3,2639.2,3.39568903]
["bitfinex-derivatives","ETHF0:USTF0",1739466394946,3.96546,2639.3,2639.2,3.39568903]
["bitfinex-derivatives","ETHF0:USTF0",1739466395142,3.96546,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466395651,4.49427179,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466396752,4.49427179,2639.3,2638.3,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466396753,14.99253152,2639.3,2638.3,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466396949,3.2078,2638.5,2638.0,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466397159,3.2078,2638.5,2638.3,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466397460,0.75792,2638.4,2638.3,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466397756,3.2078,2638.5,2637.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739466397757,0.75801,2638.1,2638.0,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466397942,3.96581,2638.1,2638.0,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466398146,3.2078,2638.1,2638.0,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466398347,3.96581,2638.1,2638.0,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466398950,3.2078,2638.1,2638.0,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466399148,3.2078,2638.1,2637.9,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1739466399149,3.73753216,2638.1,2637.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739466399345,4.49556216,2638.1,2637.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739466399545,3.73753216,2638.1,2638.0,4.14804355]
["bitfinex-derivatives","ETHF0:USTF0",1739466399853,0.52973216,2638.1,2638.0,4.14804355]
["bitfinex-derivatives","ETHF0:USTF0",1739466400052,3.2078,2638.4,2638.0,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466400453,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466400853,3.73753216,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739466401049,0.75797,2638.3,2638.0,3.39000355]
["bitfinex-derivatives","ETHF0:USTF0",1739466401252,0.75796,2638.3,2638.0,4.14801355]
["bitfinex-derivatives","ETHF0:USTF0",1739466401452,1.28769216,2638.3,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739466401749,0.52973216,2638.3,2638.2,4.70384746]
["bitfinex-derivatives","ETHF0:USTF0",1739466401954,3.2078,2638.4,2638.2,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466402156,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466402354,0.00568548,2638.6,2638.2,7.15366746]
["bitfinex-derivatives","ETHF0:USTF0",1739466402656,0.00568548,2638.6,2638.5,4.70375746]
["bitfinex-derivatives","ETHF0:USTF0",1739466403645,0.00568548,2638.6,2638.3,41.9008]
["bitfinex-derivatives","ETHF0:USTF0",1739466403847,0.75792,2638.4,2638.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466404054,0.75798,2638.2,2638.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466404355,0.75796,2638.3,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739466404660,0.75799,2638.2,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739466404855,0.75802,2638.1,2637.9,9.01290746]
["bitfinex-derivatives","ETHF0:USTF0",1739466405056,3.2078,2638.5,2637.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739466405351,1.90038548,2638.6,2637.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466405352,3.2078,2638.2,2637.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466405553,1.89486,2638.4,2637.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466405554,3.96587,2637.9,2637.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466405749,3.2078,2637.9,2637.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466405950,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739466406353,3.2078,2638.2,2638.0,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466406659,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739466407459,3.2078,2638.2,2638.1,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1739466407651,0.75792,2638.5,2638.1,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1739466407652,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466407857,0.00568548,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739466408364,0.00568548,2638.6,2638.5,41.55789]
["bitfinex-derivatives","ETHF0:USTF0",1739466409055,0.00568548,2638.6,2638.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739466409261,3.2078,2638.4,2638.1,4.52916746]
["bitfinex-derivatives","ETHF0:USTF0",1739466409464,3.96573,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739466409661,3.96573,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466409862,3.2078,2638.4,2638.1,4.52916746]
["bitfinex-derivatives","ETHF0:USTF0",1739466410062,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466410275,3.2078,2638.4,2638.1,4.52916746]
["bitfinex-derivatives","ETHF0:USTF0",1739466410763,0.75798,2638.2,2638.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739466410971,3.2078,2638.4,2637.8,3.95155294]
["bitfinex-derivatives","ETHF0:USTF0",1739466411162,0.75807,2637.9,2637.8,0.76377548]
["bitfinex-derivatives","ETHF0:USTF0",1739466411464,3.2078,2638.1,2637.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466411665,3.96582,2638.1,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739466411864,0.75804,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739466412367,3.2078,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739466412569,3.2078,2638.1,2637.8,3.95155294]
["bitfinex-derivatives","ETHF0:USTF0",1739466412762,0.75807,2637.9,2637.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466415162,2.49179,2637.9,2637.2,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466415368,0.75822,2637.4,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739466415565,0.75821,2637.4,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739466415866,3.2078,2637.5,2636.9,7.15366746]
["bitfinex-derivatives","ETHF0:USTF0",1739466416364,3.2078,2637.2,2636.9,4.70988294]
["bitfinex-derivatives","ETHF0:USTF0",1739466416557,3.2078,2637.2,2636.9,0.76402548]
["bitfinex-derivatives","ETHF0:USTF0",1739466416756,3.2078,2637.2,2636.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466416963,0.75832,2637.0,2636.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466417356,3.21348548,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466417564,3.21348548,2637.2,2636.9,3.95155294]
["bitfinex-derivatives","ETHF0:USTF0",1739466417767,3.21348548,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466418465,0.00568548,2637.2,2637.1,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1739466418668,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739466419060,3.96589,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739466419261,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739466419569,3.2078,2637.8,2637.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739466419765,0.75812,2637.7,2637.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739466420266,3.2078,2637.8,2637.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739466420573,0.00568548,2638.0,2637.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739466420880,0.75812,2637.7,2637.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739466421170,3.2078,2637.8,2637.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739466421370,3.96591,2637.8,2637.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739466421568,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739466421774,3.96589,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739466422071,0.00568548,2638.0,2637.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739466422274,0.00568548,2638.0,2637.6,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1739466422472,3.2078,2637.8,2637.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739466422771,3.96599,2637.5,2637.3,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1739466422967,3.96599,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739466423178,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739466423477,3.96591,2637.8,2637.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739466423773,3.2078,2637.8,2637.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739466423969,0.75819,2637.5,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739466424574,0.75821,2637.4,2637.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739466424775,3.2078,2637.5,2637.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739466425072,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739466425773,0.75821,2637.4,2637.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739466426774,3.966,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739466426973,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739466427373,3.2078,2637.9,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739466427574,3.2078,2637.9,2637.5,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466427776,3.2078,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466428478,0.75787,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739466428675,3.2078,2638.7,2638.2,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466428973,3.96564,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466429376,3.2078,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466429576,0.5921,2639.1,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466429577,3.7999,2639.1,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466429781,0.75766,2639.3,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739466430075,0.75766,2639.3,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466430269,3.2078,2639.1,2638.8,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466430470,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466430671,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466430866,3.2078,2639.8,2639.3,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466431068,3.2078,2640.2,2639.6,7.15366746]
["bitfinex-derivatives","ETHF0:USTF0",1739466431272,3.2078,2640.2,2640.0,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466431475,3.2078,2640.2,2639.7,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466431879,3.2078,2640.2,2640.0,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466432281,3.2078,2640.2,2640.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739466435269,3.2078,2640.2,2640.0,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466435474,3.2078,2640.2,2639.7,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466435674,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466436087,3.2078,2639.8,2639.6,3.95155294]
["bitfinex-derivatives","ETHF0:USTF0",1739466436774,0.5984,2640.0,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466436982,3.2078,2640.1,2639.6,3.95155294]
["bitfinex-derivatives","ETHF0:USTF0",1739466437478,0.75755,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466438374,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466438578,3.2078,2639.8,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466438786,0.75755,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466439982,0.82345602,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466440377,7.95982602,2639.7,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466440683,3.2078,2639.3,2638.7,8.95266746]
["bitfinex-derivatives","ETHF0:USTF0",1739466441372,3.2078,2639.3,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739466441578,3.21348548,2639.3,2639.0,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466441883,0.00568548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466442780,0.00568548,2639.3,2639.0,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466443085,0.00568548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466443272,0.76335548,2639.3,2639.0,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466443475,0.00568548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466444085,0.00568548,2639.3,2639.0,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466444496,0.00568548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466445679,0.00568548,2639.3,2639.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739466445879,0.00568548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466446179,3.96522,2640.2,2639.1,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739466446375,3.2078,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739466446581,0.75736,2640.4,2640.0,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466446884,3.2078,2640.5,2640.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739466447184,0.75738,2640.3,2640.1,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739466447385,3.2078,2640.5,2640.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739466447588,0.75738,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739466447785,3.2078,2640.5,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739466447984,3.96514,2640.5,2640.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739466448288,3.2078,2640.5,2640.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739466448486,3.2078,2640.5,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739466448692,3.2078,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739466448885,3.2078,2640.5,2640.3,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466449188,3.2078,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739466449585,3.2078,2640.5,2640.3,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466449784,3.96513,2640.5,2640.3,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466449981,3.96513,2640.5,2640.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739466449982,0.75738,2640.3,2640.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739466450282,3.2078,2640.5,2640.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739466450484,0.75743,2640.1,2640.0,3.95155294]
["bitfinex-derivatives","ETHF0:USTF0",1739466450882,0.75743,2640.1,2640.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466451288,0.75749,2639.9,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466451484,0.7575,2639.9,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739466451682,3.2078,2639.8,2639.7,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466451881,3.2078,2639.8,2639.7,4.70341746]
["bitfinex-derivatives","ETHF0:USTF0",1739466452291,3.96532,2639.8,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739466452484,3.2078,2639.8,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466453289,0.75758,2639.6,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466454585,0.75779,2638.9,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739466454791,3.2078,2639.1,2638.5,4.53436746]
["bitfinex-derivatives","ETHF0:USTF0",1739466455087,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466455286,3.96553,2639.1,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739466455489,3.2078,2639.1,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466455787,0.75773,2639.1,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739466456086,0.5821,2639.5,2638.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466456087,3.2078,2638.9,2638.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466456293,0.52738102,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466456791,5.0058,2639.3,2638.8,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466457087,5.0058,2639.3,2638.8,4.70365746]
["bitfinex-derivatives","ETHF0:USTF0",1739466457289,0.75772,2639.2,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739466457591,0.52861597,2639.2,2638.8,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466457794,0.52861597,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739466458288,1.28631597,2639.2,2638.8,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466458590,0.52861597,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739466458796,3.2078,2639.3,2638.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739466459595,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466462491,0.75769,2639.2,2639.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739466462697,0.75772,2639.1,2638.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739466462896,3.96548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466463095,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466463299,3.73715533,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466463791,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466464595,3.2078,2639.6,2639.1,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466464792,3.2078,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739466465094,3.96538,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739466465495,3.2078,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739466466097,3.2078,2639.6,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739466466396,3.2078,2639.6,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466466397,0.5445,2639.5,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466466595,3.2078,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466466795,3.96552,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466467002,3.2078,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466467491,3.96552,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466467693,3.2078,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466468592,0.75777,2639.0,2638.8,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466468795,0.75781,2638.8,2638.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466468996,0.75793,2638.4,2638.2,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1739466469192,0.5597,2638.7,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466469391,0.5597,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466469392,0.5597,2638.7,2638.2,7.15366746]
["bitfinex-derivatives","ETHF0:USTF0",1739466469590,0.5597,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466469796,3.2078,2638.8,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466469993,3.2078,2638.8,2638.2,7.15366746]
["bitfinex-derivatives","ETHF0:USTF0",1739466470192,0.75785,2638.7,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739466470392,3.96561,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466470898,0.75783,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466471103,0.75783,2638.7,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466471296,3.2078,2638.8,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466471598,3.2078,2638.8,2638.4,0.76359548]
["bitfinex-derivatives","ETHF0:USTF0",1739466471795,0.75784,2638.7,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739466472300,0.75788,2638.6,2638.4,0.76358548]
["bitfinex-derivatives","ETHF0:USTF0",1739466472496,0.75785,2638.7,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466472702,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466472904,3.96562,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466473103,3.2078,2638.8,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466473399,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466474095,3.2078,2638.8,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739466474297,3.2078,2638.8,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466474700,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466475497,3.2078,2638.8,2638.5,4.52816746]
["bitfinex-derivatives","ETHF0:USTF0",1739466475701,3.96562,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466475901,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466476099,0.00568548,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739466476300,0.00568548,2639.0,2638.5,5.11846746]
["bitfinex-derivatives","ETHF0:USTF0",1739466476604,0.75778,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739466476897,0.00568548,2639.0,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739466477096,0.00568548,2639.0,2638.5,5.74386746]
["bitfinex-derivatives","ETHF0:USTF0",1739466477400,0.00568548,2639.0,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739466477597,0.75779,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739466477794,0.76345548,2639.0,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739466478003,0.76345548,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739466478300,0.75779,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739466478497,0.75779,2638.9,2638.5,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466478702,0.75782,2638.8,2638.5,3.94586746]
["bitfinex-derivatives","ETHF0:USTF0",1739466479003,0.75778,2638.9,2638.5,5.84059746]
["bitfinex-derivatives","ETHF0:USTF0",1739466479194,0.00568548,2639.0,2638.5,5.84059746]
["bitfinex-derivatives","ETHF0:USTF0",1739466479396,0.75782,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739466479595,0.75785,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466479790,3.2078,2638.8,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466479995,3.2078,2638.5,2638.4,0.76358548]
["bitfinex-derivatives","ETHF0:USTF0",1739466480403,3.96569,2638.5,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466480899,3.2078,2638.5,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466481102,1.31659,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739466481408,0.5588,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739466481701,0.5588,2638.9,2638.5,4.50286746]
["bitfinex-derivatives","ETHF0:USTF0",1739466481902,0.75786,2638.6,2638.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739466482095,0.75789,2638.5,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466482294,3.96569,2638.5,2638.4,0.76360548]
["bitfinex-derivatives","ETHF0:USTF0",1739466482895,3.2078,2638.5,2638.4,0.76360548]
["bitfinex-derivatives","ETHF0:USTF0",1739466483404,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466484503,3.2078,2638.8,2638.6,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466484709,0.75784,2638.7,2638.6,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466485800,3.2078,2638.8,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466486004,3.96569,2638.5,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466486410,0.75799,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739466486607,0.75799,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739466486608,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739466486811,0.75801,2638.1,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466487012,0.75801,2638.1,2638.0,4.14759241]
["bitfinex-derivatives","ETHF0:USTF0",1739466487310,3.2078,2638.2,2638.0,4.14757241]
["bitfinex-derivatives","ETHF0:USTF0",1739466487509,0.75801,2638.1,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466487900,0.75801,2638.1,2638.0,4.14758241]
["bitfinex-derivatives","ETHF0:USTF0",1739466488505,3.2078,2638.2,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466488699,0.75801,2638.1,2638.0,4.14757241]
["bitfinex-derivatives","ETHF0:USTF0",1739466488913,0.75801,2638.1,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466489213,0.75801,2638.1,2638.0,4.14757241]
["bitfinex-derivatives","ETHF0:USTF0",1739466489410,3.2078,2638.2,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466489612,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739466489916,1.31584,2638.4,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466490103,3.2078,2638.3,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466490304,3.2078,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739466490505,3.96577,2638.3,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739466490808,3.2078,2638.3,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466491002,3.96576,2638.3,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466491215,3.2078,2638.3,2638.0,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466491514,3.2078,2638.3,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739466491718,0.75804,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739466491910,3.2078,2638.3,2637.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466492116,3.96587,2637.9,2637.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466493315,3.27375217,2637.9,2637.1,5.18855241]
["bitfinex-derivatives","ETHF0:USTF0",1739466493612,3.96599,2637.5,2637.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1739466493817,3.96599,2637.5,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739466494016,0.75823,2637.4,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739466494213,3.2078,2637.5,2637.1,4.14783241]
["bitfinex-derivatives","ETHF0:USTF0",1739466494409,0.75825,2637.3,2637.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466494615,0.75826,2637.3,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739466494919,3.2078,2637.5,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466495310,3.2078,2637.2,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466495619,0.7583,2637.1,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466495808,3.2078,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466496004,3.2078,2637.5,2637.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466496218,0.75822,2637.4,2637.1,4.14782241]
["bitfinex-derivatives","ETHF0:USTF0",1739466496415,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739466497019,3.2078,2637.5,2637.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466497312,0.75823,2637.4,2637.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466497519,3.2078,2637.5,2637.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466497815,3.2078,2637.2,2637.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466498012,3.2078,2637.2,2637.1,4.14785241]
["bitfinex-derivatives","ETHF0:USTF0",1739466498517,3.2078,2637.2,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466499022,3.2078,2637.2,2637.0,0.76398548]
["bitfinex-derivatives","ETHF0:USTF0",1739466499313,3.2078,2637.2,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466499616,3.2078,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466499821,3.96599,2637.5,2637.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466500119,3.2078,2637.2,2637.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466500313,0.7583,2637.1,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466500709,3.2078,2637.2,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466501810,0.7583,2637.1,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466502421,0.7583,2637.1,2637.0,0.76401548]
["bitfinex-derivatives","ETHF0:USTF0",1739466502618,3.2078,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466503819,3.2078,2637.2,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466504120,3.2078,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466504313,3.2078,2637.2,2637.1,4.14785241]
["bitfinex-derivatives","ETHF0:USTF0",1739466505410,3.96607,2637.2,2637.1,4.14785241]
["bitfinex-derivatives","ETHF0:USTF0",1739466506216,3.2078,2637.2,2637.1,4.14785241]
["bitfinex-derivatives","ETHF0:USTF0",1739466507220,3.21348548,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739466508517,0.00568548,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739466508721,3.2078,2637.9,2637.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739466508920,3.2078,2637.9,2637.8,4.14765241]
["bitfinex-derivatives","ETHF0:USTF0",1739466509215,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739466509521,3.2078,2638.2,2638.1,4.14756241]
["bitfinex-derivatives","ETHF0:USTF0",1739466510424,0.76361548,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466510615,0.00568548,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466511323,0.00568548,2638.4,2638.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466511518,0.76362548,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466511724,0.76363548,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739466512031,0.76363548,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466512032,0.00568548,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466514423,0.00568548,2638.4,2638.3,2.55595]
["bitfinex-derivatives","ETHF0:USTF0",1739466515526,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466515730,3.2078,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739466516217,3.2078,2639.1,2638.9,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466516420,3.96553,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466516622,0.75775,2639.0,2638.9,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466516926,3.2078,2639.1,2638.7,1.18298548]
["bitfinex-derivatives","ETHF0:USTF0",1739466517127,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466517831,0.00568548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466518022,0.00568548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466526130,0.76334548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466526931,0.00568548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466527529,0.76334548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466528031,0.00568548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466528827,0.76334548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466529840,0.00568548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466530042,0.76334548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466530240,0.00568548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466530540,0.76334548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466530841,0.60748548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466531139,1.36514548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466531436,1.36514548,2639.3,2639.2,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466531628,1.36514548,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466532135,1.36514548,2639.3,2638.7,1.18298548]
["bitfinex-derivatives","ETHF0:USTF0",1739466532136,1.89424,2639.2,2638.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466532342,3.2078,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739466532543,0.75781,2638.8,2638.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466532741,3.96559,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739466532938,3.2078,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739466533133,3.2078,2640.2,2638.8,7.35516241]
["bitfinex-derivatives","ETHF0:USTF0",1739466533336,3.2078,2639.9,2639.7,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466533738,3.2078,2639.9,2639.7,44.18955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466533947,3.2078,2639.9,2639.7,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466534439,1.797,2640.8,2639.7,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466534440,3.2078,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739466534641,3.96519,2640.3,2640.0,4.14700241]
["bitfinex-derivatives","ETHF0:USTF0",1739466534941,0.75745,2640.1,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739466535137,3.2078,2640.0,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739466535548,3.2078,2640.0,2639.7,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466536344,3.96528,2640.0,2639.7,4.14708241]
["bitfinex-derivatives","ETHF0:USTF0",1739466536640,3.2078,2640.0,2639.7,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466536839,3.96527,2640.0,2639.7,4.14709241]
["bitfinex-derivatives","ETHF0:USTF0",1739466537043,3.2078,2640.0,2639.7,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466537240,3.96528,2640.0,2639.7,4.14709241]
["bitfinex-derivatives","ETHF0:USTF0",1739466537539,0.75752,2639.8,2639.7,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466537737,3.2078,2640.0,2639.5,1.34567548]
["bitfinex-derivatives","ETHF0:USTF0",1739466537937,3.2078,2639.7,2639.5,0.58808548]
["bitfinex-derivatives","ETHF0:USTF0",1739466538137,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466538544,3.2078,2639.7,2639.5,1.34567548]
["bitfinex-derivatives","ETHF0:USTF0",1739466539138,0.7575,2639.9,2639.5,1.34567548]
["bitfinex-derivatives","ETHF0:USTF0",1739466539139,3.2078,2640.0,2639.5,0.58808548]
["bitfinex-derivatives","ETHF0:USTF0",1739466539534,0.7575,2639.9,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466539737,3.2078,2640.0,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739466540249,3.2078,2640.0,2639.5,0.58808548]
["bitfinex-derivatives","ETHF0:USTF0",1739466540743,3.2078,2640.0,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466540944,0.75753,2639.8,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466541143,0.75758,2639.6,2639.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466541548,0.75769,2639.2,2639.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466541845,3.2078,2639.2,2639.1,4.14727241]
["bitfinex-derivatives","ETHF0:USTF0",1739466542453,3.2078,2639.2,2639.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466542652,0.75777,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466543050,0.75773,2639.1,2638.9,0.76344548]
["bitfinex-derivatives","ETHF0:USTF0",1739466543249,3.2078,2639.2,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466543250,0.75775,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466543948,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739466544157,3.2078,2639.2,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466544358,3.96551,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739466544852,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739466545355,3.2078,2639.2,2639.1,4.14727241]
["bitfinex-derivatives","ETHF0:USTF0",1739466545752,3.2078,2639.4,2639.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466545959,0.75761,2639.5,2639.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466546152,3.2078,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739466546656,0.75769,2639.3,2639.1,4.14726241]
["bitfinex-derivatives","ETHF0:USTF0",1739466546855,0.75769,2639.2,2639.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466547153,3.2078,2639.4,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466547456,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466547658,3.73813303,2639.4,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466547850,3.73813303,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466548050,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466548463,3.2078,2639.4,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466548658,3.2078,2639.4,2639.1,4.14726241]
["bitfinex-derivatives","ETHF0:USTF0",1739466548855,3.2078,2639.4,2639.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466549159,3.2078,2639.4,2639.1,4.14726241]
["bitfinex-derivatives","ETHF0:USTF0",1739466549455,0.75769,2639.2,2639.1,4.14726241]
["bitfinex-derivatives","ETHF0:USTF0",1739466549657,0.75769,2639.2,2639.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466550156,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466551160,3.96544,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466551359,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466551555,3.2078,2639.7,2639.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739466551757,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466554151,3.2078,2639.7,2639.5,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466554660,3.96537,2639.7,2639.5,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466554851,3.96537,2639.7,2639.5,4.14713241]
["bitfinex-derivatives","ETHF0:USTF0",1739466555051,3.96537,2639.7,2639.5,4.14714241]
["bitfinex-derivatives","ETHF0:USTF0",1739466555555,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466555752,3.2078,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739466556353,0.75739,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739466556354,0.52989007,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739466557057,3.2078,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739466559360,3.96517,2640.4,2640.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739466559554,3.2078,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739466559855,3.2078,2640.4,2640.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466559856,0.75738,2640.3,2640.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466560056,0.75738,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739466560258,3.2078,2640.4,2640.1,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466560558,0.75739,2640.3,2640.1,4.14696241]
["bitfinex-derivatives","ETHF0:USTF0",1739466560761,3.2078,2640.4,2640.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739466561054,0.75749,2639.9,2639.8,4.14706241]
["bitfinex-derivatives","ETHF0:USTF0",1739466561256,3.2078,2640.1,2639.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739466561452,3.96535,2639.7,2639.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739466561654,4.49464729,2639.7,2639.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739466561958,4.49464729,2639.7,2639.5,3.97885241]
["bitfinex-derivatives","ETHF0:USTF0",1739466561959,0.75758,2639.6,2639.5,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466562458,0.75766,2639.3,2639.2,3.96005241]
["bitfinex-derivatives","ETHF0:USTF0",1739466562759,3.96546,2639.3,2639.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739466562960,3.2078,2639.3,2639.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739466563161,3.2078,2639.3,2639.2,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1739466563460,3.73709729,2639.3,2639.2,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1739466563758,3.73709729,2639.3,2639.2,4.71774241]
["bitfinex-derivatives","ETHF0:USTF0",1739466563953,3.73709729,2639.3,2639.2,3.96005241]
["bitfinex-derivatives","ETHF0:USTF0",1739466564157,3.2078,2639.3,2639.2,4.71774241]
["bitfinex-derivatives","ETHF0:USTF0",1739466564353,3.2078,2639.3,2639.2,3.96005241]
["bitfinex-derivatives","ETHF0:USTF0",1739466564554,3.96546,2639.3,2639.2,3.96005241]
["bitfinex-derivatives","ETHF0:USTF0",1739466564754,3.73709729,2639.3,2639.2,4.71774241]
["bitfinex-derivatives","ETHF0:USTF0",1739466564957,3.73709729,2639.3,2639.2,3.96005241]
["bitfinex-derivatives","ETHF0:USTF0",1739466565159,3.96546,2639.3,2639.2,3.96005241]
["bitfinex-derivatives","ETHF0:USTF0",1739466565555,3.73709729,2639.3,2638.9,3.39523789]
["bitfinex-derivatives","ETHF0:USTF0",1739466565754,0.75774,2639.1,2638.9,4.15300789]
["bitfinex-derivatives","ETHF0:USTF0",1739466565956,3.73709729,2639.3,2638.9,3.39523789]
["bitfinex-derivatives","ETHF0:USTF0",1739466566161,0.75771,2639.2,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466566362,1.28700729,2639.2,2638.9,3.39523789]
["bitfinex-derivatives","ETHF0:USTF0",1739466566560,1.28700729,2639.2,2638.9,4.15299789]
["bitfinex-derivatives","ETHF0:USTF0",1739466566561,0.75773,2639.1,2638.9,4.15299789]
["bitfinex-derivatives","ETHF0:USTF0",1739466566765,3.96555,2639.0,2638.9,3.39523789]
["bitfinex-derivatives","ETHF0:USTF0",1739466566964,3.2078,2639.0,2638.9,3.39523789]
["bitfinex-derivatives","ETHF0:USTF0",1739466567265,3.2078,2639.0,2638.9,4.15301789]
["bitfinex-derivatives","ETHF0:USTF0",1739466567664,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466568363,4.49484729,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466568563,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466570168,3.2078,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466570564,3.2078,2639.0,2638.9,0.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1739466571770,3.2078,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466571974,3.2078,2639.0,2638.9,0.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1739466572164,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466573673,3.2078,2639.0,2638.9,0.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1739466574668,3.2078,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466574868,3.96555,2639.0,2638.9,0.76346548]
["bitfinex-derivatives","ETHF0:USTF0",1739466575371,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466579675,0.75791,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466579863,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466580966,3.96569,2638.5,2638.3,3.94865241]
["bitfinex-derivatives","ETHF0:USTF0",1739466581177,0.75792,2638.4,2638.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739466581374,0.75795,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466583278,0.82389312,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466583470,0.75795,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466587881,0.75795,2638.3,2638.2,0.76366548]
["bitfinex-derivatives","ETHF0:USTF0",1739466588273,0.75795,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466588473,0.75794,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739466588676,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466589083,3.96569,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466589286,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466589479,3.96569,2638.5,2638.4,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1739466589679,3.2078,2638.5,2638.4,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1739466590279,3.96569,2638.5,2638.4,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1739466590474,3.96569,2638.5,2638.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739466591881,0.75795,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466592478,0.75794,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739466592692,0.75795,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466592981,0.82389164,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466594079,0.75795,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466594289,0.82388995,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466595182,0.06593995,2638.3,2638.2,0.76366548]
["bitfinex-derivatives","ETHF0:USTF0",1739466595391,0.75795,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466595585,0.75795,2638.3,2638.2,0.57618548]
["bitfinex-derivatives","ETHF0:USTF0",1739466596281,5.0048,2638.5,2638.2,1.33416548]
["bitfinex-derivatives","ETHF0:USTF0",1739466596477,0.75795,2638.3,2638.2,0.57618548]
["bitfinex-derivatives","ETHF0:USTF0",1739466596681,0.82389121,2638.3,2638.2,0.57618548]
["bitfinex-derivatives","ETHF0:USTF0",1739466596878,0.82389142,2638.3,2638.2,0.57618548]
["bitfinex-derivatives","ETHF0:USTF0",1739466597279,0.82389142,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466597983,1.35404536,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466598486,0.75807,2637.9,2637.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739466598682,3.96587,2637.9,2637.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739466599095,3.2078,2637.9,2637.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739466599285,3.2078,2637.9,2637.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739466599584,3.2078,2637.9,2637.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739466600282,3.2078,2638.2,2637.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739466600488,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739466601384,0.75804,2638.0,2637.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739466601592,0.75803,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739466601787,0.00568548,2638.7,2638.0,5.18655241]
["bitfinex-derivatives","ETHF0:USTF0",1739466601982,3.2078,2639.4,2638.6,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466602182,3.2078,2639.4,2638.9,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466602487,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466602688,3.2078,2639.5,2638.9,5.28398241]
["bitfinex-derivatives","ETHF0:USTF0",1739466602900,3.2078,2639.2,2638.9,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466603086,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739466603881,3.2078,2639.2,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466604296,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739466604987,0.00568548,2639.5,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739466605195,0.00568548,2639.5,2639.2,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1739466605196,3.97109548,2639.5,2639.2,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1739466605486,3.97109548,2639.5,2639.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739466605487,3.21348548,2639.5,2639.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739466605687,3.21348548,2639.5,2639.2,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1739466605997,3.97109548,2639.5,2639.2,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1739466606199,3.97109548,2639.5,2639.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739466606397,3.21348548,2639.5,2639.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739466606697,0.75766,2639.4,2639.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739466607392,3.21348548,2639.5,2639.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739466607791,0.75773,2639.1,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466607992,3.96555,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466608595,4.03147296,2639.0,2638.9,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466609095,0.7578,2638.9,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739466609297,3.2078,2638.7,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739466609496,3.2078,2638.7,2638.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739466609897,3.2078,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739466610200,0.75789,2638.5,2638.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739466610399,0.75792,2638.4,2638.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466610698,5.76172,2638.4,2638.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466610899,5.0038,2638.4,2638.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466611505,1.796,2638.5,2638.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466611800,1.796,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466612196,3.2078,2638.7,2638.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739466612589,3.2078,2638.7,2638.6,4.14742241]
["bitfinex-derivatives","ETHF0:USTF0",1739466613202,3.2078,2639.0,2638.6,4.14742241]
["bitfinex-derivatives","ETHF0:USTF0",1739466613407,3.2078,2639.3,2638.9,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466613608,3.2078,2639.3,2639.2,4.14724241]
["bitfinex-derivatives","ETHF0:USTF0",1739466614513,0.00568548,2639.5,2639.2,3.38955241]
["bitfinex-derivatives","ETHF0:USTF0",1739466614711,0.00568548,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739466616809,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466617010,3.2078,2639.6,2639.5,4.69972406]
["bitfinex-derivatives","ETHF0:USTF0",1739466617617,3.2078,2639.6,2639.5,3.94211406]
["bitfinex-derivatives","ETHF0:USTF0",1739466617811,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466618018,0.75763,2639.5,2639.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739466618216,3.96539,2639.6,2639.3,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1739466618412,3.2078,2639.6,2639.3,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1739466618609,3.96539,2639.6,2639.3,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1739466618810,3.2078,2639.6,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739466619011,3.2078,2639.6,2639.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739466619419,3.2078,2639.6,2639.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739466619719,3.2078,2639.4,2639.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739466619915,3.96546,2639.4,2639.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739466620215,3.2078,2639.1,2639.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739466620423,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466620920,3.2078,2639.1,2638.6,5.09521406]
["bitfinex-derivatives","ETHF0:USTF0",1739466621319,3.2078,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739466621520,3.2078,2638.8,2638.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739466621925,3.2078,2638.8,2638.6,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1739466622612,3.73640199,2638.8,2638.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739466623013,3.2078,2638.8,2638.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739466624017,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466624222,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466624521,3.73640199,2639.4,2638.9,3.94211406]
["bitfinex-derivatives","ETHF0:USTF0",1739466624823,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466625123,3.2078,2639.4,2639.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739466625124,0.52860199,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466625917,3.73640199,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466626524,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466627120,3.2078,2639.7,2639.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739466627329,0.75759,2639.6,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739466627624,0.75759,2639.6,2639.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739466627824,3.2078,2639.4,2639.3,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1739466628119,3.2078,2639.4,2638.9,3.94211406]
["bitfinex-derivatives","ETHF0:USTF0",1739466628322,0.75778,2638.9,2638.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739466628521,3.2078,2639.0,2638.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739466628725,3.2078,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739466629523,3.2078,2639.3,2638.9,3.94211406]
["bitfinex-derivatives","ETHF0:USTF0",1739466629831,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466630123,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466631224,3.2078,2639.6,2639.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739466631923,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466632527,3.2078,2639.6,2639.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739466632729,3.2078,2639.6,2639.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1739466633129,3.96538,2639.6,2639.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1739466633628,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466634526,3.2078,2639.6,2639.5,4.69972406]
["bitfinex-derivatives","ETHF0:USTF0",1739466635829,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466636223,3.2078,2639.6,2639.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739466636430,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466636629,0.75761,2639.5,2639.4,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1739466636830,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466638926,3.2078,2639.6,2639.5,4.69972406]
["bitfinex-derivatives","ETHF0:USTF0",1739466639635,0.00568548,2639.8,2639.5,10.14387294]
["bitfinex-derivatives","ETHF0:USTF0",1739466639830,0.00568548,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466640136,0.00568548,2639.8,2639.5,3.38626294]
["bitfinex-derivatives","ETHF0:USTF0",1739466640343,3.96538,2639.6,2639.5,3.38626294]
["bitfinex-derivatives","ETHF0:USTF0",1739466640530,3.2078,2639.6,2639.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739466640729,0.75761,2639.5,2639.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739466640934,3.73724264,2639.6,2639.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739466641133,4.49483264,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466641337,3.73724264,2639.6,2639.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739466641535,3.73724264,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466641737,3.96538,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466642137,3.96538,2639.6,2639.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1739466642436,4.49482264,2639.6,2639.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1739466642831,1.28705264,2639.5,2639.4,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1739466643032,1.28705264,2639.5,2639.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739466643231,1.28705264,2639.5,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739466643432,3.2078,2639.6,2639.2,3.38626294]
["bitfinex-derivatives","ETHF0:USTF0",1739466643636,3.96539,2639.6,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739466643838,3.2078,2639.6,2639.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739466644030,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466645339,3.96548,2639.3,2639.1,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1739466645535,3.2078,2639.3,2639.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739466645736,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466646337,3.2078,2639.3,2639.2,4.14395294]
["bitfinex-derivatives","ETHF0:USTF0",1739466646842,0.53053353,2639.7,2639.2,4.14395294]
["bitfinex-derivatives","ETHF0:USTF0",1739466646843,3.73833353,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466647237,0.00568548,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466647636,0.5303506,2640.0,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466647840,0.5303506,2640.0,2639.9,4.14375294]
["bitfinex-derivatives","ETHF0:USTF0",1739466648140,0.5303506,2640.2,2640.1,0.75469933]
["bitfinex-derivatives","ETHF0:USTF0",1739466648346,3.2078,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739466648643,1.15963,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739466649238,1.15963,2640.5,2640.4,4.14361294]
["bitfinex-derivatives","ETHF0:USTF0",1739466649735,1.15963,2640.5,2640.4,4.69575147]
["bitfinex-derivatives","ETHF0:USTF0",1739466650145,1.91695,2640.5,2640.4,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466650343,1.15963,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739466651241,1.91697,2640.5,2640.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739466651543,4.36743,2640.5,2640.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739466651738,4.36743,2640.5,2640.2,0.55288548]
["bitfinex-derivatives","ETHF0:USTF0",1739466651941,0.75738,2640.3,2640.2,0.55288548]
["bitfinex-derivatives","ETHF0:USTF0",1739466652135,0.75738,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466652532,1.35608,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466653546,1.70800162,2640.4,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466653547,1.11440162,2640.4,2640.2,0.76309548]
["bitfinex-derivatives","ETHF0:USTF0",1739466653741,0.52940162,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739466654643,1.15963,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739466654841,1.15963,2640.5,2640.4,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1739466655235,1.15963,2640.5,2640.2,0.76308548]
["bitfinex-derivatives","ETHF0:USTF0",1739466655236,0.75737,2640.4,2640.2,0.76308548]
["bitfinex-derivatives","ETHF0:USTF0",1739466655440,0.75738,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466656046,0.52905084,2640.4,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466656246,1.28641084,2640.4,2640.2,0.76307548]
["bitfinex-derivatives","ETHF0:USTF0",1739466656445,0.52905084,2640.4,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466656841,1.28640084,2640.4,2640.2,0.76308548]
["bitfinex-derivatives","ETHF0:USTF0",1739466657042,1.28640084,2640.4,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466657241,0.52905084,2640.4,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466657548,0.52905084,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739466657938,1.15963,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739466658143,1.91698,2640.5,2640.3,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1739466658442,4.36743,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739466658641,5.12475,2640.5,2640.3,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1739466659045,4.36743,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739466659351,0.75736,2640.4,2640.2,0.76307548]
["bitfinex-derivatives","ETHF0:USTF0",1739466659650,0.75738,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466660744,4.36743,2640.5,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466660946,0.75738,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466662750,0.8232667,2640.3,2640.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466663251,6.0658867,2640.3,2638.9,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466663451,3.2078,2639.3,2638.9,5.04810147]
["bitfinex-derivatives","ETHF0:USTF0",1739466663644,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466663853,3.2078,2639.6,2639.2,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466664055,3.96538,2639.6,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739466664247,3.2078,2639.6,2639.2,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466664447,3.2078,2639.6,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739466664748,0.75761,2639.5,2639.2,4.69607147]
["bitfinex-derivatives","ETHF0:USTF0",1739466665150,3.2078,2639.3,2639.2,4.69607147]
["bitfinex-derivatives","ETHF0:USTF0",1739466665344,3.2078,2639.3,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466665545,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466666043,3.21348548,2639.7,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466666245,3.21348548,2639.7,2639.2,5.83264147]
["bitfinex-derivatives","ETHF0:USTF0",1739466666445,3.21348548,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466667145,3.21348548,2639.7,2639.6,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1739466667346,0.7576,2639.6,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739466667646,3.21348548,2639.7,2639.2,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466667845,3.2078,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739466668247,3.2078,2639.4,2639.2,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466668442,3.2078,2639.4,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466668847,0.75769,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466669156,0.75769,2639.3,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466669352,3.2078,2639.4,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466669745,0.75767,2639.3,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466670055,0.75766,2639.3,2639.1,0.76339548]
["bitfinex-derivatives","ETHF0:USTF0",1739466670249,0.75769,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466670846,3.2078,2639.4,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466671053,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466671654,3.21348548,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466672153,3.21348548,2639.7,2639.6,41.55758]
["bitfinex-derivatives","ETHF0:USTF0",1739466672754,3.21348548,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466675052,0.00568548,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466678258,3.96518,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739466678956,0.75743,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739466679557,3.2078,2640.3,2640.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739466679755,0.75743,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739466679955,0.75743,2640.2,2640.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739466679956,3.2078,2640.3,2640.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739466680156,3.2078,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739466680358,3.2078,2640.3,2640.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739466680559,3.96519,2640.3,2640.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739466681357,3.2078,2640.3,2640.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739466681558,3.2078,2640.3,2639.2,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466681763,3.2078,2639.8,2639.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739466681954,3.96534,2639.8,2639.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739466682157,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466682453,3.2078,2639.8,2639.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739466682859,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466683051,3.2078,2639.8,2639.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739466683961,3.2078,2639.4,2639.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739466684261,3.96543,2639.4,2639.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739466684458,0.75767,2639.3,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466684659,3.96545,2639.4,2639.1,0.76338548]
["bitfinex-derivatives","ETHF0:USTF0",1739466684858,0.75768,2639.3,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466685056,0.75769,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466685253,3.2078,2639.4,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466685764,0.75766,2639.3,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466685957,3.2078,2639.4,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466686158,3.96544,2639.4,2639.1,0.76338548]
["bitfinex-derivatives","ETHF0:USTF0",1739466686360,3.2078,2639.7,2639.2,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466686565,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466686762,3.2078,2639.7,2639.2,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466686968,1.793,2640.1,2639.4,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1739466687186,3.2078,2639.5,2639.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739466687464,3.2078,2639.5,2639.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739466687659,3.96541,2639.5,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739466687860,3.2078,2639.5,2639.1,0.76339548]
["bitfinex-derivatives","ETHF0:USTF0",1739466688061,3.2078,2639.2,2639.1,0.76339548]
["bitfinex-derivatives","ETHF0:USTF0",1739466688458,3.96549,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466688659,3.2078,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466689063,3.2078,2639.2,2639.1,0.76340548]
["bitfinex-derivatives","ETHF0:USTF0",1739466691470,3.96549,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466692381,3.2078,2639.2,2639.1,0.76340548]
["bitfinex-derivatives","ETHF0:USTF0",1739466692768,3.96549,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466692974,3.2078,2639.2,2639.1,0.76340548]
["bitfinex-derivatives","ETHF0:USTF0",1739466693380,3.96549,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466695179,3.96549,2639.2,2639.1,0.76340548]
["bitfinex-derivatives","ETHF0:USTF0",1739466695180,3.2078,2639.2,2639.1,0.76340548]
["bitfinex-derivatives","ETHF0:USTF0",1739466697387,3.96549,2639.2,2639.1,0.76340548]
["bitfinex-derivatives","ETHF0:USTF0",1739466697590,3.96549,2639.2,2639.1,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466699583,3.96549,2639.2,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739466699584,1.89431,2639.1,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739466699779,1.89431,2639.1,2638.3,4.51400147]
["bitfinex-derivatives","ETHF0:USTF0",1739466699780,3.96566,2638.6,2638.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1739466699986,3.96567,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739466700286,0.75789,2638.5,2638.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739466700485,0.75789,2638.5,2638.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739466700680,5.0008,2638.6,2637.7,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466700882,3.2078,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739466701089,3.2078,2638.6,2638.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739466701288,3.2078,2638.6,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739466701489,3.2078,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739466701684,0.00568548,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466701885,0.00568548,2638.7,2638.3,4.50060147]
["bitfinex-derivatives","ETHF0:USTF0",1739466702083,0.00568548,2638.7,2638.5,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1739466702287,0.00568548,2638.7,2638.3,4.50060147]
["bitfinex-derivatives","ETHF0:USTF0",1739466702288,0.00568548,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466702892,0.00568548,2638.7,2638.6,4.69626147]
["bitfinex-derivatives","ETHF0:USTF0",1739466703290,0.00568548,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466703484,0.00568548,2638.7,2638.3,4.50060147]
["bitfinex-derivatives","ETHF0:USTF0",1739466703692,3.2078,2638.5,2638.3,4.50060147]
["bitfinex-derivatives","ETHF0:USTF0",1739466703892,3.2078,2638.5,2638.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739466704093,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466704600,0.00568548,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739466704896,0.00568548,2638.7,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739466705192,0.00568548,2638.7,2638.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739466705193,0.75795,2638.3,2638.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739466705501,3.2078,2638.3,2637.4,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466705693,3.2078,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739466705899,3.96591,2637.8,2637.4,44.73840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466706101,3.96591,2637.8,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739466706296,3.96591,2637.8,2637.5,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1739466706799,3.2078,2637.8,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466706998,3.2078,2637.5,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466707393,3.96598,2637.5,2637.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466708308,3.2078,2637.5,2636.7,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739466708595,0.75844,2636.6,2636.2,1.05676554]
["bitfinex-derivatives","ETHF0:USTF0",1739466708897,0.75844,2636.6,2636.0,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739466708898,3.2078,2636.5,2636.0,41.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739466709395,3.2078,2636.5,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739466709697,3.21348548,2636.5,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739466710196,0.00568548,2636.5,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739466712900,3.2078,2637.2,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739466713097,3.2078,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466713294,3.2078,2637.2,2636.7,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466713497,3.2078,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466713696,3.2078,2637.5,2636.7,5.73240147]
["bitfinex-derivatives","ETHF0:USTF0",1739466713898,3.966,2637.5,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739466714201,0.00568548,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739466720506,0.00568548,2637.4,2637.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739466720798,0.00568548,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739466721198,0.75826,2637.3,2637.1,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1739466721498,0.00568548,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739466722403,0.00568548,2637.4,2637.3,4.69664147]
["bitfinex-derivatives","ETHF0:USTF0",1739466722702,3.2078,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739466723106,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466723412,3.2078,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739466723600,0.75797,2638.3,2638.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739466723907,3.2078,2638.4,2638.0,0.55668548]
["bitfinex-derivatives","ETHF0:USTF0",1739466724206,0.75797,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739466724513,0.75796,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739466724896,0.75797,2638.3,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466725101,3.2078,2638.1,2638.0,0.76372548]
["bitfinex-derivatives","ETHF0:USTF0",1739466725401,3.2078,2638.4,2638.0,0.76372548]
["bitfinex-derivatives","ETHF0:USTF0",1739466725605,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466726000,3.2078,2638.4,2638.0,0.76372548]
["bitfinex-derivatives","ETHF0:USTF0",1739466726001,0.00568548,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739466729708,3.2078,2639.3,2638.5,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466729907,3.2078,2639.3,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739466730107,3.2078,2639.3,2638.6,2.48751]
["bitfinex-derivatives","ETHF0:USTF0",1739466730607,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466731016,0.00568548,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466731505,0.00568548,2639.5,2639.4,4.69603147]
["bitfinex-derivatives","ETHF0:USTF0",1739466734110,3.2078,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739466738316,3.96528,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739466738609,3.2078,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739466739711,3.96526,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739466740007,0.7575,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739466740207,0.75757,2639.7,2639.4,3.93840147]
["bitfinex-derivatives","ETHF0:USTF0",1739466740410,0.75758,2639.6,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739466741115,3.2078,2639.7,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466741414,0.7576,2639.6,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466741612,3.2078,2639.7,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466741806,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466742006,3.2078,2639.7,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466742214,3.96537,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739466742513,3.2078,2639.7,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466742710,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466744914,3.2078,2639.7,2639.2,1.89987548]
["bitfinex-derivatives","ETHF0:USTF0",1739466745113,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466745503,3.2078,2639.7,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466745703,0.75759,2639.6,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466745915,3.2078,2639.7,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466746115,3.96537,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739466746415,3.2078,2639.7,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466746719,0.75762,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466747209,0.75766,2639.3,2639.2,0.76336548]
["bitfinex-derivatives","ETHF0:USTF0",1739466747409,3.2078,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466747612,3.2078,2639.3,2639.2,0.76337548]
["bitfinex-derivatives","ETHF0:USTF0",1739466748116,3.96546,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466748313,3.2078,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466748513,3.2078,2639.3,2639.2,0.76337548]
["bitfinex-derivatives","ETHF0:USTF0",1739466750821,3.96546,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466751217,3.2078,2639.3,2639.2,0.76337548]
["bitfinex-derivatives","ETHF0:USTF0",1739466751517,3.96546,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466752016,3.2078,2639.3,2639.2,0.76337548]
["bitfinex-derivatives","ETHF0:USTF0",1739466753521,3.2078,2639.7,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466753721,0.75759,2639.6,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466754123,3.96535,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466754320,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466754526,4.3523,2640.1,2639.6,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1739466754716,0.75748,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739466755619,0.75747,2640.0,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739466755825,4.3523,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739466756026,4.3523,2640.1,2639.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739466756220,0.75758,2639.6,2639.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1739466756417,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466757113,3.96535,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466757317,3.2078,2639.7,2639.2,0.60758548]
["bitfinex-derivatives","ETHF0:USTF0",1739466757823,0.7576,2639.6,2639.2,0.60758548]
["bitfinex-derivatives","ETHF0:USTF0",1739466758124,0.75761,2639.5,2639.2,0.60758548]
["bitfinex-derivatives","ETHF0:USTF0",1739466758324,0.7576,2639.6,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466758626,3.2078,2639.7,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466758826,0.7576,2639.6,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466759120,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466760023,3.2078,2639.4,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466760230,3.96545,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466760532,0.75766,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466760828,0.75766,2639.3,2639.2,0.76337548]
["bitfinex-derivatives","ETHF0:USTF0",1739466761022,3.2078,2639.4,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466761223,3.2078,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466761827,0.75766,2639.3,2639.2,0.76336548]
["bitfinex-derivatives","ETHF0:USTF0",1739466762026,0.75766,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466762926,0.75766,2639.3,2639.2,0.76337548]
["bitfinex-derivatives","ETHF0:USTF0",1739466763320,3.2078,2639.4,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466763517,0.75766,2639.3,2639.2,0.76336548]
["bitfinex-derivatives","ETHF0:USTF0",1739466763723,3.2078,2639.4,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466763925,3.73924347,2639.4,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466764117,4.49689347,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466764321,3.73924347,2639.4,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466764522,0.75766,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466764924,1.28910347,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466765626,0.53144347,2639.3,2639.2,0.76337548]
["bitfinex-derivatives","ETHF0:USTF0",1739466766421,0.53144347,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466766825,3.73924347,2639.7,2639.2,0.57828548]
["bitfinex-derivatives","ETHF0:USTF0",1739466767025,3.73924347,2639.7,2639.2,1.33596548]
["bitfinex-derivatives","ETHF0:USTF0",1739466767026,3.96546,2639.3,2639.2,1.33596548]
["bitfinex-derivatives","ETHF0:USTF0",1739466767523,3.96546,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466767828,4.49724412,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466768017,3.73958412,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466768225,3.73958412,2639.3,2639.2,0.76337548]
["bitfinex-derivatives","ETHF0:USTF0",1739466769126,3.2078,2639.6,2639.2,3.39441237]
["bitfinex-derivatives","ETHF0:USTF0",1739466769333,3.2078,2639.6,2639.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739466770519,1.1736,2639.9,2639.5,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466770520,0.5883,2639.9,2639.5,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466770720,0.7575,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739466770926,0.75751,2639.9,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739466771223,0.75751,2639.9,2639.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739466771224,4.9988,2640.1,2639.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739466771421,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466771820,3.2078,2639.8,2639.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739466772029,0.75755,2639.7,2639.6,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1739466772219,0.75755,2639.7,2639.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739466772421,3.2078,2639.8,2639.6,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1739466772718,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466774230,3.96532,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466774431,0.75755,2639.7,2639.6,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1739466774623,3.2078,2639.8,2639.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739466774927,3.2078,2639.5,2639.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739466775128,0.53197553,2640.1,2639.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739466775129,0.75755,2639.7,2639.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739466775429,3.2078,2639.8,2639.5,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466775625,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466777428,3.96532,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466777830,4.49720299,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466778231,3.73968299,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466778433,4.49720299,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466779434,3.73968299,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466780230,3.96532,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466780430,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466780829,3.96532,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466781036,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466781338,3.96532,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466781530,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466781930,0.75755,2639.7,2639.6,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1739466782131,3.96534,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466782331,4.49722489,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466782533,3.73968489,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466782935,3.2078,2640.1,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466783134,3.2078,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739466783631,4.49711489,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739466783833,0.75752,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739466784039,1.28937489,2640.0,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739466784240,1.28937489,2640.0,2639.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739466784241,0.53188489,2640.0,2639.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739466784437,0.75752,2639.9,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739466784742,0.75753,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739466785040,3.96533,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739466785241,3.96533,2639.8,2639.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739466785242,3.2078,2639.8,2639.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739466785644,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466785845,0.75761,2639.5,2639.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739466786037,3.2078,2639.5,2639.4,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1739466786539,0.75766,2639.4,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466786750,0.75766,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466788637,0.75779,2638.9,2638.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739466788837,0.75789,2638.6,2638.2,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1739466789043,0.75795,2638.3,2638.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739466789243,3.2078,2638.4,2638.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739466789439,3.96573,2638.4,2638.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739466789839,3.2078,2638.4,2638.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739466790137,0.75796,2638.3,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466790337,3.2078,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466790747,3.96581,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466790946,3.2078,2638.1,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466791153,3.2078,2638.1,2638.0,0.76372548]
["bitfinex-derivatives","ETHF0:USTF0",1739466791651,3.2078,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739466791952,3.2078,2638.4,2638.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739466792143,3.96572,2638.4,2638.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739466792447,3.2078,2638.4,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466792649,0.75795,2638.3,2638.0,0.76371548]
["bitfinex-derivatives","ETHF0:USTF0",1739466792848,3.2078,2638.4,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466793045,3.2078,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739466793246,0.75796,2638.3,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466793445,0.75796,2638.3,2638.0,0.76370548]
["bitfinex-derivatives","ETHF0:USTF0",1739466793648,3.96574,2638.4,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739466793847,3.2078,2638.4,2638.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466794044,3.2078,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739466794249,3.96574,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739466794548,3.2078,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466794941,3.2078,2638.4,2638.3,4.14667689]
["bitfinex-derivatives","ETHF0:USTF0",1739466795852,0.76356548,2638.6,2638.3,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466796053,0.00568548,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739466796746,0.00568548,2638.6,2638.5,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1739466798352,0.76354548,2638.6,2638.5,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1739466798952,0.00568548,2638.6,2638.5,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1739466799559,0.76354548,2638.6,2638.5,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1739466800052,0.00568548,2638.6,2638.5,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1739466802850,5.48e-06,2638.6,2638.5,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1739466803156,3.96553,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466803354,0.75774,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739466803654,0.75775,2639.0,2638.9,4.14647689]
["bitfinex-derivatives","ETHF0:USTF0",1739466803853,0.75775,2639.1,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739466804053,0.75775,2639.0,2638.9,4.14647689]
["bitfinex-derivatives","ETHF0:USTF0",1739466804544,3.21348548,2639.2,2638.9,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466804753,3.21348548,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739466805757,3.96533,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466806052,0.75757,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739466806257,0.75761,2639.5,2639.1,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466806556,3.2078,2639.8,2639.1,44.18872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466806757,0.75765,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739466807449,3.96543,2639.5,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466807644,3.2078,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466808361,3.2078,2639.5,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466808550,3.2078,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466808951,3.96541,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466809554,3.96542,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466809857,3.2078,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466810057,0.75763,2639.4,2639.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739466810259,0.75766,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466812060,4.51202,2639.5,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739466812257,0.75764,2639.4,2639.2,0.76335548]
["bitfinex-derivatives","ETHF0:USTF0",1739466812561,3.2078,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739466813556,3.2078,2639.5,2639.4,4.14635689]
["bitfinex-derivatives","ETHF0:USTF0",1739466814054,0.00568548,2639.7,2639.4,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466814363,0.00568548,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739466815158,0.75758,2639.6,2639.5,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1739466815354,0.00568548,2639.7,2639.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739466815555,0.75758,2639.6,2639.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1739466815750,0.75758,2639.6,2639.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739466815955,0.75758,2639.6,2639.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739466816855,0.00568548,2639.7,2639.2,0.59528548]
["bitfinex-derivatives","ETHF0:USTF0",1739466817054,0.75766,2639.3,2639.2,0.59528548]
["bitfinex-derivatives","ETHF0:USTF0",1739466817249,3.2078,2639.4,2639.2,0.59528548]
["bitfinex-derivatives","ETHF0:USTF0",1739466817455,3.96545,2639.4,2639.2,1.35295548]
["bitfinex-derivatives","ETHF0:USTF0",1739466817759,0.75766,2639.3,2639.2,0.59528548]
["bitfinex-derivatives","ETHF0:USTF0",1739466817956,0.75766,2639.3,2639.2,1.35297548]
["bitfinex-derivatives","ETHF0:USTF0",1739466818351,0.75766,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466818856,0.82357784,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466819053,2.61257784,2639.3,2639.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466819959,0.75785,2638.7,2638.5,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466820254,3.2078,2638.8,2638.5,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466820857,0.75785,2638.7,2638.5,4.14661689]
["bitfinex-derivatives","ETHF0:USTF0",1739466821661,0.75785,2638.7,2638.5,4.14659689]
["bitfinex-derivatives","ETHF0:USTF0",1739466822062,0.75786,2638.6,2638.5,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466822264,0.75789,2638.5,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466822660,3.96569,2638.5,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466823062,3.2078,2638.5,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466823373,3.2078,2638.5,2638.4,0.76360548]
["bitfinex-derivatives","ETHF0:USTF0",1739466824958,3.96569,2638.5,2638.4,0.76360548]
["bitfinex-derivatives","ETHF0:USTF0",1739466825265,3.96569,2638.5,2638.4,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466827466,6.59652689,2638.5,2637.3,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466827667,3.68355,2638.8,2637.3,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466827668,3.2078,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739466827866,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466828269,3.2078,2637.7,2637.6,4.14687689]
["bitfinex-derivatives","ETHF0:USTF0",1739466829761,0.00568548,2637.9,2637.6,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466830168,0.76377548,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739466830669,0.00568548,2637.9,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466831063,0.00568548,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466831663,0.76376548,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739466832472,0.00568548,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466832670,0.00568548,2637.9,2637.4,2.45108548]
["bitfinex-derivatives","ETHF0:USTF0",1739466832863,0.76375548,2637.9,2637.4,2.45108548]
["bitfinex-derivatives","ETHF0:USTF0",1739466833065,3.21348548,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466834772,3.97155548,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466834962,3.21348548,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466835373,0.75814,2637.7,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739466835672,0.75818,2637.5,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466835976,3.96598,2637.5,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466836167,0.75817,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739466836363,0.75816,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739466836675,0.75817,2637.6,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466836871,3.7736,2637.8,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466837071,0.75816,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739466837272,0.75814,2637.7,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466837469,0.75816,2637.6,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739466838377,0.75812,2637.7,2637.5,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1739466838575,0.75813,2637.7,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739466838780,3.7736,2637.8,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466838975,0.75812,2637.7,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739466839275,3.2078,2637.8,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466839871,0.75816,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739466840271,0.75818,2637.5,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466840478,3.2078,2637.5,2637.4,0.55558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466840676,3.2078,2637.8,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739466840870,0.00568548,2637.9,2637.6,5.17772689]
["bitfinex-derivatives","ETHF0:USTF0",1739466841077,0.00568548,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466841275,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739466842782,3.2078,2638.2,2638.1,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1739466843575,3.2078,2638.2,2638.1,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1739466843776,0.00568548,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466843982,0.00568548,2638.4,2638.3,4.14667689]
["bitfinex-derivatives","ETHF0:USTF0",1739466850370,0.00568548,2638.4,2638.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739466850371,0.75795,2638.3,2638.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739466850580,0.00568548,2638.4,2637.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739466850879,0.75795,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466851081,0.76363548,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466851781,0.00568548,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466853390,0.00568548,2638.4,2638.3,4.14667689]
["bitfinex-derivatives","ETHF0:USTF0",1739466855581,0.76360548,2638.4,2638.3,4.14667689]
["bitfinex-derivatives","ETHF0:USTF0",1739466855780,0.00568548,2638.4,2638.3,4.14667689]
["bitfinex-derivatives","ETHF0:USTF0",1739466856586,0.00568548,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739466858191,0.00568548,2638.4,2638.3,4.14667689]
["bitfinex-derivatives","ETHF0:USTF0",1739466858690,0.00568548,2638.4,2638.3,7.35447689]
["bitfinex-derivatives","ETHF0:USTF0",1739466858987,0.75779,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466859583,3.96554,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466860190,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466862696,0.76335548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466862994,0.00568548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466863391,0.76334548,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466863597,0.7577,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739466863797,0.00568548,2639.3,2638.9,3.93602689]
["bitfinex-derivatives","ETHF0:USTF0",1739466864199,0.00568548,2639.3,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466864592,0.75778,2638.9,2638.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466865793,1.34548,2638.9,2638.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466866102,1.34548,2638.9,2638.8,0.76349548]
["bitfinex-derivatives","ETHF0:USTF0",1739466866399,1.34548,2638.9,2638.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466866603,0.5877,2638.9,2638.8,0.76349548]
["bitfinex-derivatives","ETHF0:USTF0",1739466866797,1.34548,2638.9,2638.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466873201,1.89453,2638.8,2637.4,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466873399,6.5877,2638.9,2637.4,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466873400,3.2078,2637.9,2637.4,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466873603,3.2078,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466874895,3.2078,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739466875102,3.2078,2637.9,2637.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739466875695,3.2078,2637.9,2637.8,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739466876901,3.2078,2637.9,2637.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739466877101,3.96587,2637.9,2637.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739466877602,3.96587,2637.9,2637.8,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739466878202,3.2078,2637.9,2637.8,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1739466878692,0.00568548,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739466878895,0.00568548,2638.1,2637.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739466879103,0.76371548,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739466879300,0.00568548,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739466879604,0.00568548,2638.1,2638.0,4.14676689]
["bitfinex-derivatives","ETHF0:USTF0",1739466881505,0.76369548,2638.1,2638.0,4.14676689]
["bitfinex-derivatives","ETHF0:USTF0",1739466881704,0.76369548,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739466881908,0.00568548,2638.1,2637.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739466882299,3.96587,2637.9,2637.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739466882605,0.75812,2637.7,2637.6,0.76382548]
["bitfinex-derivatives","ETHF0:USTF0",1739466882809,0.75812,2637.7,2637.6,1.31532548]
["bitfinex-derivatives","ETHF0:USTF0",1739466883301,0.75812,2637.7,2637.6,0.55718548]
["bitfinex-derivatives","ETHF0:USTF0",1739466884104,0.75812,2637.7,2637.6,1.31533548]
["bitfinex-derivatives","ETHF0:USTF0",1739466884301,3.2078,2637.9,2637.6,0.55718548]
["bitfinex-derivatives","ETHF0:USTF0",1739466884710,3.96588,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466885008,3.96587,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466885303,0.00568548,2638.1,2637.7,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466885507,0.00568548,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739466886209,0.00568548,2638.1,2637.7,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466886503,3.2078,2638.0,2637.6,0.55718548]
["bitfinex-derivatives","ETHF0:USTF0",1739466886713,3.96592,2637.7,2637.6,0.55718548]
["bitfinex-derivatives","ETHF0:USTF0",1739466887003,3.2078,2637.7,2637.1,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466887209,3.96603,2637.4,2637.2,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1739466887413,0.75824,2637.3,2637.2,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1739466887607,0.75824,2637.3,2637.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739466889406,0.7583,2637.1,2637.0,0.55958548]
["bitfinex-derivatives","ETHF0:USTF0",1739466889709,3.9661,2637.1,2637.0,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466891911,3.2078,2637.1,2637.0,0.76400548]
["bitfinex-derivatives","ETHF0:USTF0",1739466892312,3.2078,2637.1,2637.0,41.56400548]
["bitfinex-derivatives","ETHF0:USTF0",1739466892809,3.2078,2637.1,2637.0,40.80568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466893509,3.2078,2637.1,2637.0,41.56400548]
["bitfinex-derivatives","ETHF0:USTF0",1739466893704,3.2078,2637.1,2637.0,40.80568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466893904,3.2078,2637.4,2637.0,40.80568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466894105,0.75826,2637.3,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739466894302,0.75826,2637.3,2637.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739466895008,3.2078,2637.4,2637.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1739466896609,3.2078,2638.0,2637.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739466896907,3.96586,2638.0,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739466897108,3.2078,2638.0,2637.4,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466897407,3.2078,2638.0,2637.5,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1739466897606,3.2078,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739466898016,3.2078,2638.0,2637.6,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1739466898017,3.2078,2638.0,2637.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739466898313,3.96585,2638.0,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739466898516,3.96585,2638.0,2637.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739466899425,3.2078,2638.0,2637.9,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1739466900319,3.96584,2638.0,2637.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739466901022,3.96584,2638.0,2637.9,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1739466901219,0.00568548,2638.1,2637.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739466901519,3.2078,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739466903721,0.00568548,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466904029,5.48e-06,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466905128,5.48e-06,2638.5,2638.4,6.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466906425,3.2078,2639.6,2638.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739466906625,0.5765,2639.9,2639.3,3.38872689]
["bitfinex-derivatives","ETHF0:USTF0",1739466906820,0.75753,2639.8,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739466907123,0.75751,2639.9,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739466907316,3.2078,2640.0,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739466907518,3.2078,2640.0,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739466907724,3.2078,2640.0,2639.6,0.76324548]
["bitfinex-derivatives","ETHF0:USTF0",1739466907919,0.75755,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466908224,3.96535,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466908817,3.2078,2639.7,2639.6,0.76326548]
["bitfinex-derivatives","ETHF0:USTF0",1739466909022,0.75751,2639.9,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739466909222,3.2078,2640.0,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466909729,3.96526,2640.0,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739466910026,3.96526,2640.0,2639.6,3.39441237]
["bitfinex-derivatives","ETHF0:USTF0",1739466910027,3.2078,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739466910421,3.2078,2640.0,2639.9,4.14621689]
["bitfinex-derivatives","ETHF0:USTF0",1739466911721,3.2078,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739466912124,0.75755,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466912430,3.2078,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466912630,3.769,2640.0,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466912830,0.7575,2639.9,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739466913024,3.769,2640.0,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466913222,3.2078,2640.0,2639.9,4.14621689]
["bitfinex-derivatives","ETHF0:USTF0",1739466913527,0.00568548,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739466917520,0.76308548,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739466917724,0.00568548,2640.2,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466917920,3.96528,2640.0,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739466918131,3.2078,2640.0,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739466918833,0.75744,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739466919025,0.00568548,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739466919829,0.00568548,2640.2,2640.1,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1739466920736,0.76309548,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739466920926,0.00568548,2640.2,2640.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739466921123,0.00568548,2640.2,2639.6,8.38621237]
["bitfinex-derivatives","ETHF0:USTF0",1739466921428,3.96535,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466922426,3.2078,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466922624,3.2078,2639.7,2639.6,0.76326548]
["bitfinex-derivatives","ETHF0:USTF0",1739466922825,3.2078,2640.1,2639.6,3.39441237]
["bitfinex-derivatives","ETHF0:USTF0",1739466923133,3.2078,2640.1,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739466923340,0.7575,2639.9,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739466923535,3.2078,2640.1,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739466923735,3.2078,2640.1,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466923934,3.96525,2640.1,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739466924136,0.75746,2640.0,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739466924330,3.2078,2640.1,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466924827,1.16648548,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739466925030,0.57588548,2640.2,2639.6,3.94725564]
["bitfinex-derivatives","ETHF0:USTF0",1739466925231,3.2078,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739466925641,0.75746,2640.0,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739466925940,3.2078,2640.1,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466926136,3.2078,2639.8,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466926443,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466926739,3.2078,2640.1,2639.6,3.94725564]
["bitfinex-derivatives","ETHF0:USTF0",1739466927041,0.75751,2639.9,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739466927242,3.2078,2640.1,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466927539,3.96533,2639.8,2639.6,0.76323548]
["bitfinex-derivatives","ETHF0:USTF0",1739466927841,0.75755,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466928137,3.96534,2639.8,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466928335,0.75755,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466929932,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739466930137,3.2078,2639.9,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466930338,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739466930740,3.96519,2640.3,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739466931046,1.89359,2640.1,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466931344,0.75755,2639.7,2639.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466931945,1.89409,2639.5,2638.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739466932239,0.75771,2639.2,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466932544,0.6032,2639.6,2638.6,3.94157016]
["bitfinex-derivatives","ETHF0:USTF0",1739466932545,3.2078,2639.1,2638.6,3.94157016]
["bitfinex-derivatives","ETHF0:USTF0",1739466933041,0.75782,2638.8,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739466933240,3.2078,2638.7,2638.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739466933544,3.2078,2638.7,2638.4,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1739466933841,0.75788,2638.6,2638.4,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1739466934037,3.2078,2638.7,2638.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739466934236,0.75788,2638.6,2638.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739466934442,3.2078,2638.7,2638.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739466934936,0.75789,2638.5,2638.2,41.55797]
["bitfinex-derivatives","ETHF0:USTF0",1739466935145,3.2078,2638.7,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739466935343,3.2078,2638.7,2638.1,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1739466935536,3.96575,2638.3,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739466935733,3.96575,2638.3,2637.9,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1739466935734,0.75798,2638.2,2637.9,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1739466935933,3.2078,2638.6,2637.9,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739466936138,0.75791,2638.5,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466936442,3.2078,2638.6,2638.2,0.76365548]
["bitfinex-derivatives","ETHF0:USTF0",1739466936633,3.2078,2638.6,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466936829,3.96575,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466937030,3.2078,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466937438,3.2078,2638.3,2638.2,0.76366548]
["bitfinex-derivatives","ETHF0:USTF0",1739466938148,3.2078,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466938347,3.96575,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466941444,9.96575,2638.3,2638.2,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466941641,9.96575,2638.3,2637.5,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1739466941642,1.89497,2638.2,2637.5,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1739466941840,0.75813,2637.7,2637.5,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1739466942144,0.75815,2637.6,2637.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739466942342,3.96592,2637.7,2637.5,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1739466942641,3.2078,2637.7,2637.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739466942836,3.96594,2637.7,2637.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739466943044,0.75815,2637.6,2637.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739466943343,3.2078,2637.7,2637.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739466943550,0.75818,2637.5,2637.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739466944044,0.75821,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466944244,3.2078,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466944448,3.96601,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466944833,3.2078,2637.4,2637.3,0.76392548]
["bitfinex-derivatives","ETHF0:USTF0",1739466945037,3.2078,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466945445,3.96601,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466945834,3.2078,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466946049,3.2078,2637.7,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466946347,3.2078,2637.7,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739466946543,3.2078,2637.7,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466946742,3.96601,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466947743,4.03197753,2637.4,2637.3,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466947947,3.27376753,2637.4,2636.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739466948145,3.96613,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739466948550,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739466948943,3.96613,2637.0,2636.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1739466949139,3.96613,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739466949349,0.75838,2636.8,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466949544,3.2078,2637.0,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466949744,3.96615,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739466950247,3.2078,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739466950447,3.2078,2637.0,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466950649,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739466950843,3.96614,2637.0,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466951150,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739466951453,0.75838,2636.8,2636.7,0.76408548]
["bitfinex-derivatives","ETHF0:USTF0",1739466951946,0.75838,2636.8,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466952150,3.2078,2637.0,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466952352,0.75837,2636.9,2636.7,0.76407548]
["bitfinex-derivatives","ETHF0:USTF0",1739466952654,0.75838,2636.8,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466953557,0.75838,2636.9,2636.7,0.76408548]
["bitfinex-derivatives","ETHF0:USTF0",1739466953855,3.2078,2637.0,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466954052,0.75838,2636.8,2636.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466954854,0.75853,2636.3,2636.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739466955048,3.96633,2636.3,2636.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739466955353,3.2078,2636.3,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1739466955555,3.2078,2636.0,2635.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739466955757,3.2078,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739466957250,3.2078,2636.4,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739466957755,3.2078,2636.4,2636.3,41.55853]
["bitfinex-derivatives","ETHF0:USTF0",1739466958149,3.2078,2636.4,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739466958752,3.2078,2636.4,2636.3,41.55853]
["bitfinex-derivatives","ETHF0:USTF0",1739466959256,3.2078,2636.8,2636.3,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739466959558,3.2078,2636.8,2636.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739466959858,0.75846,2636.6,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739466960159,0.75842,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739466960454,0.75842,2636.7,2636.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739466960455,3.21348548,2637.2,2636.4,4.51704664]
["bitfinex-derivatives","ETHF0:USTF0",1739466960656,3.21348548,2637.2,2636.5,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739466960845,3.21348548,2637.2,2636.4,45.31704664]
["bitfinex-derivatives","ETHF0:USTF0",1739466961050,3.2078,2636.8,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739466961249,3.2078,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739466962260,3.2078,2636.8,2636.4,4.51704664]
["bitfinex-derivatives","ETHF0:USTF0",1739466962754,0.75846,2636.6,2636.5,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1739466962949,3.2078,2636.8,2636.4,4.51704664]
["bitfinex-derivatives","ETHF0:USTF0",1739466963347,3.2078,2636.8,2636.5,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739466963554,0.00568548,2637.2,2636.7,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739466963752,0.00568548,2637.2,2637.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739466964356,0.00568548,2637.2,2637.1,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1739466964659,3.2078,2637.7,2637.1,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1739466964852,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466965054,3.2078,2638.0,2637.5,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1739466965255,3.2078,2638.0,2637.6,4.51364664]
["bitfinex-derivatives","ETHF0:USTF0",1739466965762,3.2078,2638.0,2637.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739466966053,3.2078,2638.0,2637.6,6.40899664]
["bitfinex-derivatives","ETHF0:USTF0",1739466966054,3.2078,2638.0,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466966256,0.75812,2637.7,2637.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739466966452,0.75812,2637.7,2637.6,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1739466966858,0.75812,2637.7,2637.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739466967058,0.75815,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466967459,3.96593,2637.7,2637.5,0.76385548]
["bitfinex-derivatives","ETHF0:USTF0",1739466967657,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466968762,3.2078,2637.7,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466968958,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466969969,0.75815,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466970459,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466971057,3.2078,2637.7,2637.6,4.71209664]
["bitfinex-derivatives","ETHF0:USTF0",1739466971957,0.00568548,2638.1,2638.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739466973455,3.2078,2639.1,2638.0,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739466973657,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466973857,3.80343447,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739466974060,0.75779,2638.9,2638.7,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1739466974256,0.75781,2638.8,2638.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739466974457,0.75779,2638.9,2638.7,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1739466974753,0.75781,2638.8,2638.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739466974957,0.75779,2638.9,2638.7,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1739466975165,0.75778,2638.9,2638.7,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1739466975461,0.00568548,2639.0,2638.7,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1739466975462,0.00568548,2639.0,2638.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739466975657,0.82372905,2638.9,2638.7,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1739466975864,3.2078,2638.8,2638.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739466976062,3.2078,2638.8,2638.2,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739466976063,0.75785,2638.7,2638.3,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739466976263,0.75785,2638.7,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739466976564,3.2078,2638.5,2638.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739466976868,0.75795,2638.3,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739466977168,3.7557,2638.6,2638.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739466977365,3.7557,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739466977567,3.27374173,2638.6,2638.0,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739466977767,3.2078,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739466978367,0.5782,2638.9,2638.3,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739466978368,3.2078,2638.9,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739466978560,0.06593948,2638.8,2638.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739466978762,3.2078,2638.9,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739466979066,3.2078,2638.9,2638.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739466979267,3.2078,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739466979467,3.27373916,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739466979667,3.27373916,2638.9,2638.6,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739466979968,3.27373916,2638.9,2638.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739466979969,0.75782,2638.8,2638.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739466980159,0.75782,2638.8,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739466980555,0.75786,2638.6,2638.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739466980767,3.96566,2638.6,2638.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739466980961,3.2078,2638.6,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739466981157,3.2078,2638.6,2638.0,5.73594664]
["bitfinex-derivatives","ETHF0:USTF0",1739466981158,3.2078,2638.3,2638.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739466981362,0.75801,2638.1,2638.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739466981561,0.75799,2638.2,2638.0,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1739466981766,0.758,2638.2,2638.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739466981965,3.2078,2638.3,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466982164,3.2078,2638.0,2637.5,2.35758548]
["bitfinex-derivatives","ETHF0:USTF0",1739466982369,3.96585,2638.0,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739466982673,0.75808,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739466982873,0.75811,2637.8,2637.5,2.35758548]
["bitfinex-derivatives","ETHF0:USTF0",1739466983168,3.2078,2638.0,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739466983376,3.2078,2638.0,2637.5,0.57558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466984273,0.7581,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739466984569,0.75808,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739466984766,3.2078,2638.0,2637.5,0.57558548]
["bitfinex-derivatives","ETHF0:USTF0",1739466984971,0.75815,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466985969,1.34775,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466986678,0.5896,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466986869,1.34775,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466987775,0.5896,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466987976,1.34775,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466989975,0.5896,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466990176,0.5896,2637.6,2637.5,0.76386548]
["bitfinex-derivatives","ETHF0:USTF0",1739466990366,0.75815,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466990572,3.2078,2637.7,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466991372,3.96594,2637.7,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466991678,0.75815,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466992285,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466992485,0.75815,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466992983,3.96594,2637.7,2637.5,0.76385548]
["bitfinex-derivatives","ETHF0:USTF0",1739466993182,3.2078,2637.7,2637.5,0.76385548]
["bitfinex-derivatives","ETHF0:USTF0",1739466993385,0.75815,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466993689,3.96594,2637.7,2637.5,0.76384548]
["bitfinex-derivatives","ETHF0:USTF0",1739466994079,3.96594,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466994080,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466994281,3.2078,2637.7,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466994487,3.96592,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739466994892,3.96592,2637.7,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466995093,3.96592,2637.7,2637.5,0.76384548]
["bitfinex-derivatives","ETHF0:USTF0",1739466995288,0.75815,2637.6,2637.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739466997187,0.75832,2637.0,2636.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739466997385,3.2078,2637.0,2636.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739466997584,0.75837,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739466997987,3.2078,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467000095,0.00568548,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739467000287,0.00568548,2637.1,2636.8,5.84990664]
["bitfinex-derivatives","ETHF0:USTF0",1739467000288,0.00568548,2637.1,2636.8,4.52794664]
["bitfinex-derivatives","ETHF0:USTF0",1739467000591,3.2078,2637.0,2636.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739467000788,0.75841,2636.7,2636.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739467000990,0.75844,2636.6,2636.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467001190,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739467001392,3.2078,2636.7,2636.5,0.76414548]
["bitfinex-derivatives","ETHF0:USTF0",1739467001594,3.96623,2636.7,2636.5,0.76414548]
["bitfinex-derivatives","ETHF0:USTF0",1739467001798,3.2078,2636.7,2636.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467001996,0.75844,2636.6,2636.5,0.76415548]
["bitfinex-derivatives","ETHF0:USTF0",1739467002188,3.2078,2636.7,2636.5,0.76415548]
["bitfinex-derivatives","ETHF0:USTF0",1739467002491,0.75844,2636.6,2636.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467003193,1.89618,2636.5,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739467003384,0.75862,2636.0,2635.8,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1739467003586,3.9664,2636.1,2635.8,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1739467003889,3.2078,2636.1,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739467004094,3.2078,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739467004793,3.2078,2636.1,2635.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739467005390,3.9664,2636.1,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739467005697,3.2078,2636.1,2635.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739467005898,0.75864,2635.9,2635.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739467006092,0.75862,2636.0,2635.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739467006299,3.2078,2636.1,2635.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739467006500,3.2078,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739467007796,3.2078,2636.1,2635.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739467007997,3.96639,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739467008199,3.2078,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739467008396,3.2078,2636.1,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739467008598,0.75862,2636.0,2635.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739467008799,3.96639,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739467008991,3.2078,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739467009894,7.09049367,2662.7,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739467009895,3.2078,2636.4,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739467010203,3.9663,2636.4,2636.3,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739467010501,3.2078,2636.4,2635.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739467010800,0.75858,2636.2,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1739467011003,0.7586,2636.1,2636.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739467011393,0.7586,2636.1,2635.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739467011592,0.75867,2635.8,2635.7,1.31865548]
["bitfinex-derivatives","ETHF0:USTF0",1739467011793,0.75867,2635.8,2635.7,0.55998548]
["bitfinex-derivatives","ETHF0:USTF0",1739467012492,3.96647,2635.8,2635.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467013900,3.2078,2635.8,2635.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467014100,3.2078,2635.8,2635.7,0.76438548]
["bitfinex-derivatives","ETHF0:USTF0",1739467014503,3.2078,2635.8,2635.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467014700,3.2078,2635.8,2635.7,0.76438548]
["bitfinex-derivatives","ETHF0:USTF0",1739467015295,3.96639,2636.1,2635.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467015503,0.75866,2635.9,2635.7,0.76436548]
["bitfinex-derivatives","ETHF0:USTF0",1739467015804,0.75866,2635.9,2635.7,0.76437548]
["bitfinex-derivatives","ETHF0:USTF0",1739467015999,0.75867,2635.9,2635.7,0.76437548]
["bitfinex-derivatives","ETHF0:USTF0",1739467016200,3.96647,2635.8,2635.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467016599,3.2078,2635.8,2635.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467016804,3.2078,2635.8,2635.7,0.76438548]
["bitfinex-derivatives","ETHF0:USTF0",1739467017602,3.2078,2636.1,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467017797,3.2078,2636.1,2635.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739467018104,0.75867,2635.8,2635.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467018402,3.96647,2635.8,2635.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467019909,4.03247695,2635.8,2635.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739467020406,13.53176137,2635.8,2634.5,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467020601,3.2078,2635.1,2634.5,5.10364664]
["bitfinex-derivatives","ETHF0:USTF0",1739467021002,3.2078,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739467021201,3.2078,2635.4,2634.9,1.89727]
["bitfinex-derivatives","ETHF0:USTF0",1739467021408,3.20456791,2635.4,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739467021610,3.21025339,2635.4,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739467021903,3.21025339,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739467022299,0.75882,2635.3,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739467022499,3.21025339,2635.4,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739467022703,0.75884,2635.3,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739467022914,0.75884,2635.3,2634.9,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1739467023213,0.75881,2635.3,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739467023413,3.21025339,2635.4,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739467023414,3.96905339,2635.4,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739467023805,3.21025339,2635.4,2634.9,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1739467024111,0.75885,2635.2,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739467024306,3.21025339,2635.4,2634.9,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1739467024615,3.96905339,2635.4,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739467024805,3.21025339,2635.4,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739467025004,3.21025339,2635.4,2634.9,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1739467025213,0.7589,2635.0,2634.9,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1739467025812,3.2078,2635.1,2634.9,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1739467026215,0.7589,2635.0,2634.9,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1739467026514,0.82492853,2635.0,2634.9,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1739467026807,0.06602853,2635.0,2634.1,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1739467027011,3.2078,2634.6,2634.1,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1739467027205,3.2078,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739467027405,3.96673,2634.9,2634.3,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1739467027607,3.96673,2634.9,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739467027805,3.96673,2634.9,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739467028105,3.96674,2634.9,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739467028301,3.2078,2634.9,2634.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739467028704,3.96682,2634.6,2634.4,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1739467028914,3.2078,2634.6,2634.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739467029115,0.75907,2634.4,2634.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739467029311,3.96681,2634.6,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1739467029612,3.2078,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739467030418,3.2078,2634.6,2634.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739467030617,1.782,2634.5,2634.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739467030803,1.782,2634.5,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739467030804,0.75922,2633.9,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739467031004,3.96706,2633.8,2633.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739467031203,3.2078,2633.8,2633.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739467031415,0.75928,2633.7,2633.4,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1739467031716,3.2078,2633.5,2633.0,4.54274664]
["bitfinex-derivatives","ETHF0:USTF0",1739467031911,3.96713,2633.5,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739467032217,0.7594,2633.3,2633.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739467032412,3.2078,2633.2,2632.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739467032616,0.75947,2633.1,2632.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739467032815,0.75945,2633.1,2632.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739467033015,3.2078,2633.2,2632.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739467033318,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467033319,0.75945,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467033530,3.2078,2633.2,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739467033816,3.2078,2633.2,2632.7,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1739467034017,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467034206,0.75949,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467034409,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467034610,3.96724,2633.2,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739467034818,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467035217,3.96731,2632.9,2632.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739467035513,3.2078,2632.9,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467035715,3.2078,2632.6,2632.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739467035927,3.2078,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467036216,3.9675,2632.3,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739467036522,0.75976,2632.1,2631.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739467036727,3.2078,2632.0,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739467037015,3.2078,2632.0,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739467037215,3.2078,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467037414,3.2078,2632.3,2631.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739467037617,3.2078,2632.3,2631.8,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467037815,0.00569638,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739467038210,0.00569638,2632.4,2632.3,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1739467038519,6.38e-06,2632.4,2632.3,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1739467039727,6.38e-06,2632.4,2632.3,9.96748]
["bitfinex-derivatives","ETHF0:USTF0",1739467040110,6.38e-06,2632.4,2632.3,14.97048]
["bitfinex-derivatives","ETHF0:USTF0",1739467040308,3.2078,2633.4,2632.3,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739467040613,3.2078,2633.4,2632.9,7.16174664]
["bitfinex-derivatives","ETHF0:USTF0",1739467040821,3.2078,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467041617,3.96718,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739467041815,3.2078,2633.4,2633.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739467042016,3.2078,2633.4,2622.5,233.36775639]
["bitfinex-derivatives","ETHF0:USTF0",1739467042017,3.2078,2633.1,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739467042219,0.75951,2632.9,2632.3,9.53684664]
["bitfinex-derivatives","ETHF0:USTF0",1739467042724,3.2078,2633.1,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739467043017,0.7596,2632.6,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739467043414,3.2078,2632.7,2632.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739467043615,0.75969,2632.3,2632.1,1.35471638]
["bitfinex-derivatives","ETHF0:USTF0",1739467043818,3.2078,2632.4,2632.1,0.59499638]
["bitfinex-derivatives","ETHF0:USTF0",1739467044021,3.2078,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739467044211,3.2078,2632.4,2632.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467044716,3.2078,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739467044918,3.2078,2632.7,2632.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467045118,0.75959,2632.6,2632.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467045629,3.2078,2632.7,2632.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467046326,3.2078,2632.7,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739467046514,3.2078,2632.7,2632.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467047126,3.2078,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739467048325,3.2078,2632.7,2632.1,1.78869638]
["bitfinex-derivatives","ETHF0:USTF0",1739467048525,3.2078,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739467049126,7.73123664,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467049127,1.87883,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467049933,1.87883,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467050224,3.2078,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739467050621,1.87883,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467050823,1.87883,2633.4,2632.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739467051027,3.2078,2633.3,2632.6,7.16174664]
["bitfinex-derivatives","ETHF0:USTF0",1739467051221,3.2078,2633.0,2632.3,7.71034664]
["bitfinex-derivatives","ETHF0:USTF0",1739467051424,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739467051925,1.87883,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467052229,1.87883,2633.4,2632.6,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467052230,1.87883,2633.4,2632.6,7.16174664]
["bitfinex-derivatives","ETHF0:USTF0",1739467052430,0.75945,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739467052924,0.75945,2633.1,2632.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1739467052925,3.2078,2633.3,2632.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739467053127,0.75955,2632.8,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739467053328,3.2078,2633.0,2632.4,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1739467053524,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739467053722,0.5506,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739467054127,0.5506,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739467054436,0.75944,2633.1,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739467054727,0.75944,2633.1,2632.6,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1739467054924,0.5506,2633.2,2632.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739467055124,0.75947,2633.0,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739467055327,3.2078,2633.0,2632.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739467055625,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739467055934,3.96727,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739467056233,3.96727,2633.0,2632.3,9.60952664]
["bitfinex-derivatives","ETHF0:USTF0",1739467056234,3.96728,2633.0,2632.3,9.60952664]
["bitfinex-derivatives","ETHF0:USTF0",1739467056530,3.96728,2633.0,2632.5,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1739467056727,0.5719,2633.3,2632.3,9.60952664]
["bitfinex-derivatives","ETHF0:USTF0",1739467056728,3.7797,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467056929,1.87883,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467057720,2.63819,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467057920,1.87883,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467058621,1.87883,2633.4,2633.3,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1739467058820,0.00569638,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739467059026,0.00569638,2633.6,2633.5,4.71327664]
["bitfinex-derivatives","ETHF0:USTF0",1739467062936,0.00569638,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739467063449,6.38e-06,2633.6,2633.5,4.71327664]
["bitfinex-derivatives","ETHF0:USTF0",1739467065238,6.38e-06,2633.6,2633.5,10.71327664]
["bitfinex-derivatives","ETHF0:USTF0",1739467065437,6.38e-06,2633.6,2633.5,4.71327664]
["bitfinex-derivatives","ETHF0:USTF0",1739467067339,6.38e-06,2633.6,2633.5,10.71327664]
["bitfinex-derivatives","ETHF0:USTF0",1739467068538,0.75899,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739467069038,0.75905,2634.6,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739467069344,0.75908,2634.5,2634.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739467069538,0.7591,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739467069740,0.7591,2634.3,2634.2,0.76481638]
["bitfinex-derivatives","ETHF0:USTF0",1739467070342,3.2078,2634.5,2634.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467070737,0.7591,2634.3,2634.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467071244,0.7591,2634.3,2634.2,0.76482638]
["bitfinex-derivatives","ETHF0:USTF0",1739467071648,0.7591,2634.3,2634.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467071945,0.75932,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739467072143,3.96706,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739467072447,3.2078,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739467072641,0.75929,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739467072945,0.75933,2633.5,2633.4,3.97282638]
["bitfinex-derivatives","ETHF0:USTF0",1739467073142,0.75929,2633.7,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739467073447,3.55513,2634.2,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739467073448,3.96697,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739467073643,0.7592,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739467073939,3.2078,2634.1,2633.5,6.40397664]
["bitfinex-derivatives","ETHF0:USTF0",1739467074243,0.75922,2633.9,2633.5,6.40397664]
["bitfinex-derivatives","ETHF0:USTF0",1739467074438,3.2078,2634.1,2633.5,6.40397664]
["bitfinex-derivatives","ETHF0:USTF0",1739467074439,3.2078,2634.1,2633.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739467074640,0.75925,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739467075243,3.2078,2633.8,2633.4,3.21349638]
["bitfinex-derivatives","ETHF0:USTF0",1739467075446,0.75933,2633.5,2633.4,3.97284638]
["bitfinex-derivatives","ETHF0:USTF0",1739467075653,0.75929,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739467075839,3.2078,2633.8,2633.4,3.21349638]
["bitfinex-derivatives","ETHF0:USTF0",1739467076040,0.75931,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739467076646,0.75933,2633.5,2633.4,3.97282638]
["bitfinex-derivatives","ETHF0:USTF0",1739467076952,3.96713,2633.5,2633.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467077249,9.27386627,2633.5,2632.6,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1739467077443,0.75946,2633.1,2632.6,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1739467077744,3.2078,2633.2,2632.5,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739467077938,3.96723,2633.2,2633.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739467078134,3.2078,2633.2,2632.5,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739467078543,0.7595,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739467078745,3.2078,2633.2,2632.5,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1739467078947,0.75945,2633.1,2632.5,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1739467079141,3.2078,2633.2,2632.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739467079342,1.19509638,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467079847,0.75942,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739467080249,1.19509638,2633.4,2632.7,5.10664]
["bitfinex-derivatives","ETHF0:USTF0",1739467080440,1.19509638,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467080645,1.35485638,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467080940,0.59549638,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467081145,5.10648,2633.1,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739467081346,0.75952,2632.9,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739467081542,3.2078,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739467081742,3.80329638,2633.4,2632.8,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739467082146,4.56265638,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467082348,3.80329638,2633.4,2632.8,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739467082545,0.7594,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739467082746,0.75947,2633.1,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739467082951,3.80329638,2633.4,2632.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739467082952,0.75955,2632.8,2632.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739467083141,3.2078,2632.8,2632.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739467083346,0.75967,2632.4,2632.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739467083645,0.5798,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467083842,0.5798,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739467084047,0.5798,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467084353,0.75961,2632.6,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739467084739,0.75964,2632.5,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739467084944,0.5798,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739467085256,0.5798,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467085551,0.75961,2632.6,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739467085749,0.5671,2632.9,2632.3,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467085968,3.2078,2633.0,2632.5,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1739467086152,0.5912,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739467086656,0.00569638,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739467087749,0.00569638,2633.4,2633.3,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1739467087948,0.00569638,2633.4,2633.3,42.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739467088856,0.00569638,2633.4,2633.3,42.15389]
["bitfinex-derivatives","ETHF0:USTF0",1739467089057,0.00569638,2633.4,2633.3,43.93589]
["bitfinex-derivatives","ETHF0:USTF0",1739467089555,0.00569638,2633.4,2633.3,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1739467090146,3.2078,2634.0,2633.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1739467090351,0.75916,2634.1,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739467090658,0.75914,2634.2,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739467090956,4.3449,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467090957,3.2078,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467091257,3.9669,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739467091457,0.75916,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739467091645,3.21349638,2634.3,2633.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739467092159,3.97261638,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739467092356,3.97260638,2634.3,2633.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739467092563,3.97260638,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739467092858,3.21349638,2634.3,2633.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739467093151,0.75918,2634.0,2633.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739467093350,0.75917,2634.1,2633.9,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1739467093547,3.21349638,2634.3,2633.6,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467093548,0.75918,2634.0,2633.6,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467093751,3.21349638,2634.3,2633.6,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467093951,3.21349638,2634.3,2633.5,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739467094146,3.21349638,2634.3,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739467094348,3.21349638,2634.3,2633.5,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739467094546,0.75918,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739467094861,3.21349638,2634.3,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739467095160,3.21349638,2634.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467095161,3.2078,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467095360,0.5594,2633.9,2633.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739467095560,0.75925,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739467095860,0.5594,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739467096348,0.00569638,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467096556,0.00569638,2634.3,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739467096751,0.75918,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739467096950,0.00569638,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467097253,0.7592,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739467097445,3.2078,2634.1,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739467097644,3.2078,2634.1,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739467097850,0.76481638,2634.3,2633.7,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1739467097851,0.00569638,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739467099361,6.38e-06,2634.3,2634.2,7.92087664]
["bitfinex-derivatives","ETHF0:USTF0",1739467099557,3.2078,2635.4,2634.7,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1739467099862,3.96651,2635.7,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739467100058,3.2078,2635.7,2635.1,7.16174664]
["bitfinex-derivatives","ETHF0:USTF0",1739467100260,3.2078,2635.7,2634.8,10.05574664]
["bitfinex-derivatives","ETHF0:USTF0",1739467100557,0.75888,2635.1,2634.8,7.60688664]
["bitfinex-derivatives","ETHF0:USTF0",1739467100760,0.75888,2635.1,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467101060,3.96668,2635.1,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467101459,1.90265638,2635.5,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467101460,0.75886,2635.2,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467101665,3.2078,2635.4,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467101854,0.75882,2635.3,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467102158,0.75887,2635.1,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467102357,3.96667,2635.1,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467102953,3.2078,2635.1,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467103159,0.00569638,2635.5,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467103160,3.2078,2635.4,2635.0,0.76459638]
["bitfinex-derivatives","ETHF0:USTF0",1739467103563,0.75882,2635.3,2635.0,0.76459638]
["bitfinex-derivatives","ETHF0:USTF0",1739467103960,3.2078,2635.4,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467104166,3.2078,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739467104667,0.00569638,2635.5,2635.1,4.53544664]
["bitfinex-derivatives","ETHF0:USTF0",1739467104863,0.00569638,2635.5,2635.1,5.09164664]
["bitfinex-derivatives","ETHF0:USTF0",1739467105061,0.00569638,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739467105662,0.00569638,2635.5,2635.4,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1739467105865,0.00569638,2635.5,2635.4,7.92052664]
["bitfinex-derivatives","ETHF0:USTF0",1739467106068,0.00569638,2635.5,2635.4,9.70152664]
["bitfinex-derivatives","ETHF0:USTF0",1739467106563,3.2078,2636.4,2635.6,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1739467106862,3.2078,2636.4,2635.7,7.74024664]
["bitfinex-derivatives","ETHF0:USTF0",1739467107267,0.75862,2636.0,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739467107564,3.2078,2636.4,2635.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739467107764,0.75862,2636.0,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739467108065,0.00569638,2636.2,2635.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739467108265,3.2078,2636.1,2635.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739467108482,3.2078,2636.1,2635.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1739467108680,0.75867,2635.8,2635.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739467109076,3.2078,2636.1,2635.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739467109376,0.75866,2635.9,2635.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1739467109872,0.75866,2635.9,2635.7,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1739467110180,0.75866,2635.9,2635.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739467110487,3.2078,2635.8,2635.0,3.21349638]
["bitfinex-derivatives","ETHF0:USTF0",1739467110673,3.2078,2635.5,2635.0,1.78669638]
["bitfinex-derivatives","ETHF0:USTF0",1739467110875,3.2078,2635.8,2635.1,5.10498]
["bitfinex-derivatives","ETHF0:USTF0",1739467111079,0.75873,2635.6,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739467111477,3.2078,2635.8,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739467111676,0.7587,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739467111877,0.7587,2635.7,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739467112182,3.2078,2635.8,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739467112375,3.2078,2635.8,2635.2,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739467112679,3.2078,2635.8,2635.1,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467112880,0.75877,2635.5,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739467113275,3.7645,2635.8,2635.1,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467113479,0.75878,2635.5,2635.1,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467113783,3.7645,2635.8,2635.1,3.95394664]
["bitfinex-derivatives","ETHF0:USTF0",1739467114279,0.75876,2635.5,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739467114576,0.75887,2635.1,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467114777,0.75887,2635.1,2635.0,0.76459638]
["bitfinex-derivatives","ETHF0:USTF0",1739467114968,0.75887,2635.1,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467115379,3.2078,2635.2,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467115676,0.5631,2635.4,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467115677,3.2078,2635.6,2635.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467115884,3.2078,2635.6,2635.0,3.21349638]
["bitfinex-derivatives","ETHF0:USTF0",1739467116079,3.2078,2635.6,2635.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739467116272,3.96654,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739467116579,0.75874,2635.6,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739467117383,3.7988,2635.9,2635.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739467117384,0.7587,2635.7,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739467117576,0.75877,2635.5,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739467117884,0.75871,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739467119477,0.75874,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739467119683,3.7988,2635.9,2635.2,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1739467119880,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467120084,0.75872,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739467120283,1.89667,2635.8,2635.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739467120477,0.75869,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739467120979,0.75872,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739467121384,3.2078,2635.9,2635.2,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1739467121786,0.75872,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739467122190,0.75867,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739467122689,3.21349638,2636.2,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739467122884,3.21349638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467123184,0.75861,2636.0,2635.9,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1739467123486,3.97205638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467123790,0.00569638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467127492,0.75858,2636.1,2636.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1739467127692,0.75858,2636.1,2636.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739467127990,0.76427638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467129087,0.00569638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467129791,0.76424638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467130187,0.76424638,2636.2,2635.9,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1739467130188,0.75861,2636.0,2635.9,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1739467130396,0.00569638,2636.2,2635.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739467130695,0.76424638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467130889,0.00569638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467131593,0.00569638,2636.2,2636.1,4.15430616]
["bitfinex-derivatives","ETHF0:USTF0",1739467131992,3.2078,2636.8,2636.1,3.39572616]
["bitfinex-derivatives","ETHF0:USTF0",1739467132185,3.96618,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739467132385,3.2078,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739467132791,3.96618,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739467133187,3.96618,2636.8,2636.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739467133188,0.75841,2636.7,2636.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739467133392,0.75841,2636.7,2636.6,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1739467134090,0.75841,2636.7,2636.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739467134397,0.75844,2636.6,2636.5,0.76414638]
["bitfinex-derivatives","ETHF0:USTF0",1739467134596,0.75844,2636.6,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467134993,0.75843,2636.7,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467135301,0.75843,2636.7,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739467135692,0.75844,2636.6,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467136299,0.75844,2636.6,2636.5,0.76415638]
["bitfinex-derivatives","ETHF0:USTF0",1739467136698,3.2078,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739467137187,3.96618,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739467137393,0.00569638,2637.0,2636.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739467137594,0.76403638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467137794,0.00569638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467138190,0.76401638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467138390,0.75837,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739467138999,0.75841,2636.7,2636.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1739467139198,0.75841,2636.7,2636.6,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1739467139394,0.75841,2636.7,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467139395,3.2078,2636.8,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467139706,0.75843,2636.7,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739467140096,3.2078,2636.8,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467140306,0.7584,2636.8,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739467140501,0.75844,2636.6,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467140704,0.75843,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739467140902,1.34108,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739467141100,0.5827,2636.9,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467141300,3.2078,2636.8,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467141505,0.75844,2636.6,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467143403,0.5311617,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739467143797,0.5311617,2636.7,2636.6,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1739467144205,0.76402638,2637.0,2636.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739467144400,0.76402638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467144401,0.00569638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467144606,0.76401638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467144804,0.00569638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467145410,0.76401638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467145602,0.00569638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467146001,0.76401638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467146207,0.76401638,2637.0,2636.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739467146208,0.00569638,2637.0,2636.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739467146403,0.76402638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467146607,0.00569638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467147010,0.75836,2636.9,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467147313,0.76402638,2637.0,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739467147500,0.75836,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739467148005,0.00569638,2637.0,2636.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739467148213,0.75844,2636.6,2636.5,0.76415638]
["bitfinex-derivatives","ETHF0:USTF0",1739467148406,2.48583638,2637.0,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467148612,0.75844,2636.6,2636.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467149803,0.75844,2636.6,2635.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739467149804,8.3409,2636.6,2635.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739467150108,3.2078,2636.2,2635.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739467150314,3.2078,2635.9,2635.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739467150507,3.2078,2635.9,2635.2,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1739467150709,3.7697,2635.9,2635.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1739467150907,0.75874,2635.6,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739467151108,3.7697,2635.9,2635.2,3.95660653]
["bitfinex-derivatives","ETHF0:USTF0",1739467151410,0.7588,2635.4,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467151708,3.2078,2635.6,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467151909,0.75881,2635.3,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467152314,3.2078,2635.6,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467152315,0.7588,2635.4,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467152509,0.75881,2635.3,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467153019,3.96661,2635.3,2635.2,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467154513,9.27381847,2635.3,2634.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739467154713,0.75898,2634.7,2634.4,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1739467155208,3.2078,2634.9,2634.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739467155812,0.75899,2634.7,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739467156011,0.75903,2634.6,2634.4,0.59869638]
["bitfinex-derivatives","ETHF0:USTF0",1739467156212,3.2078,2634.9,2634.4,0.59869638]
["bitfinex-derivatives","ETHF0:USTF0",1739467156407,0.75902,2634.6,2634.4,0.59869638]
["bitfinex-derivatives","ETHF0:USTF0",1739467156613,0.75904,2634.5,2634.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467164213,0.7593,2633.6,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467164417,1.89801,2634.0,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467164622,0.7593,2633.6,2633.5,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739467164818,0.7593,2633.6,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467165017,3.2078,2633.8,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467165220,0.7593,2633.6,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467165519,3.96705,2633.8,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467165724,3.2078,2633.8,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467165925,0.7593,2633.6,2633.5,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1739467166223,0.75927,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739467166523,0.7593,2633.6,2633.5,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739467166722,0.75929,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739467166921,3.2078,2633.8,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467167226,0.75929,2633.7,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739467167425,0.75925,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739467167624,0.75926,2633.8,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739467167826,0.00569638,2633.9,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467168025,3.2078,2633.8,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467168323,0.7593,2633.6,2633.5,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739467168518,0.7593,2633.6,2633.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739467168715,3.2078,2633.8,2633.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467169020,3.96713,2633.5,2633.4,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467170622,13.22477425,2633.5,2632.3,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739467170820,13.22477425,2633.5,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739467170821,3.2078,2632.9,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739467171022,3.2078,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467171023,0.75962,2632.5,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467171418,3.2078,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467171623,3.2078,2632.9,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739467171921,3.2078,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467172121,0.75961,2632.6,2632.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1739467172324,3.2078,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467172524,0.7596,2632.6,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739467172725,3.2078,2632.9,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739467173023,0.7596,2632.6,2632.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1739467173325,0.75959,2632.6,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739467173629,0.75956,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739467173923,0.75953,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739467174125,3.2078,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467174322,0.7596,2632.6,2632.4,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1739467174524,3.2078,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467174724,0.75954,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739467174932,3.50497796,2632.9,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739467175227,0.75957,2632.7,2632.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739467175419,3.50497796,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467175624,3.50497796,2632.9,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739467175820,0.75957,2632.7,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467176023,3.50497796,2632.9,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739467176223,0.75958,2632.7,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739467176424,0.75957,2632.7,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739467176827,4.26449796,2632.9,2632.4,3.07588]
["bitfinex-derivatives","ETHF0:USTF0",1739467177029,4.26449796,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739467177225,4.26449796,2632.9,2632.4,3.07588]
["bitfinex-derivatives","ETHF0:USTF0",1739467177226,0.75955,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739467177425,0.75956,2632.7,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739467177826,0.75954,2632.8,2632.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739467179227,3.50497796,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467179834,3.50497796,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739467180026,0.7596,2632.6,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739467180227,3.50497796,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467180537,3.2078,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467180827,0.75956,2632.7,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739467181130,3.96731,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739467181434,0.75954,2632.8,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467181627,0.75954,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739467182530,0.75958,2632.7,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739467183220,0.75958,2632.7,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467183532,3.96732,2632.9,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739467183731,3.2078,2632.9,2632.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739467184126,0.75953,2632.8,2632.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739467184332,3.2078,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467184531,0.75961,2632.6,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739467184837,0.75961,2632.6,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467184838,5.10658,2632.9,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467185030,0.75958,2632.7,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739467186236,0.75962,2632.6,2632.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739467187247,1.89885,2632.8,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467187439,0.75962,2632.5,2632.4,1.93643]
["bitfinex-derivatives","ETHF0:USTF0",1739467188741,0.75962,2632.5,2632.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739467191140,3.40600328,2632.5,2631.6,6.61380328]
["bitfinex-derivatives","ETHF0:USTF0",1739467191337,3.2078,2632.2,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739467191536,0.75978,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739467192539,3.2078,2632.2,2631.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739467192743,0.75973,2632.2,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739467193344,0.75977,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739467193553,3.96753,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467193746,0.76539638,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739467194052,0.00569638,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739467194254,0.75975,2632.1,2632.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739467194442,0.75976,2632.0,2631.9,4.71047328]
["bitfinex-derivatives","ETHF0:USTF0",1739467194647,3.2078,2632.2,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739467194845,5.10709,2632.2,2631.7,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1739467195054,0.75982,2631.8,2631.7,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1739467197654,1.89955,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467197958,0.75993,2631.5,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739467198657,6.61380328,2631.9,2631.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739467198857,1.78,2632.0,2631.4,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1739467199156,1.78,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467199363,0.75984,2631.8,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739467199649,0.75973,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739467199858,1.78,2632.2,2631.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739467200047,0.75978,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467200245,0.7598,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739467200451,0.75981,2631.9,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467200653,3.2078,2631.9,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739467200852,0.75993,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467201352,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467201755,0.7599,2631.6,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739467203150,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467203351,0.75993,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467203559,0.75996,2631.3,2631.2,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1739467205166,0.75993,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467205462,3.2078,2631.6,2631.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739467205956,0.76005,2631.0,2630.9,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1739467206159,0.76005,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739467206358,0.76003,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739467206563,3.2078,2631.3,2630.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739467206866,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467207163,0.75985,2631.8,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739467207362,0.75988,2631.7,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739467207562,0.75988,2631.6,2631.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739467207862,1.89961,2631.8,2631.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739467208056,3.2078,2631.6,2631.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739467208257,0.75996,2631.3,2631.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739467208558,3.2078,2631.3,2630.8,3.40600328]
["bitfinex-derivatives","ETHF0:USTF0",1739467208759,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467208760,0.76005,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467209060,0.76001,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739467209260,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467209460,0.76005,2631.1,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739467209874,0.76001,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739467210077,3.96778,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467210568,3.2078,2631.3,2630.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739467210774,0.76004,2631.1,2631.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739467210970,0.75997,2631.3,2631.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739467211278,1.1017,2631.5,2630.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739467211574,3.2078,2631.3,2630.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739467211775,0.76005,2631.0,2630.9,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1739467211967,0.76001,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467212467,0.76002,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739467212669,0.76005,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739467213276,0.76003,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739467213477,3.2078,2631.3,2630.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739467213874,0.76002,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739467214072,3.2078,2631.3,2630.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739467214476,0.76001,2631.2,2631.1,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467214879,3.2078,2631.3,2630.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739467215078,3.2078,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467215474,3.96776,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467215883,0.5441,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739467216176,0.5441,2631.5,2631.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739467216177,0.75988,2631.7,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739467216375,3.2078,2631.8,2631.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739467216584,0.75996,2631.3,2631.2,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1739467217274,0.75994,2631.5,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739467217686,0.75995,2631.4,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739467217880,0.5693,2631.6,2631.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739467218079,0.75996,2631.3,2631.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739467218380,0.75997,2631.4,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739467218584,3.96772,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739467218778,0.5693,2631.6,2631.1,5.30604328]
["bitfinex-derivatives","ETHF0:USTF0",1739467218981,3.2078,2631.8,2631.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1739467219281,3.96764,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467219683,3.2078,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467220073,3.96762,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467220482,3.2078,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467221680,3.2078,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467221884,2.54538638,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739467222085,2.54538638,2632.3,2631.7,4.16585328]
["bitfinex-derivatives","ETHF0:USTF0",1739467222086,0.75972,2632.2,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739467222877,0.75971,2632.2,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739467223188,0.54003711,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739467223584,0.00569638,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739467224188,0.00569638,2632.3,2632.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739467224383,0.75971,2632.2,2632.0,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1739467224887,0.75971,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467225589,0.00569638,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739467230287,0.53363875,2632.6,2632.2,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739467230584,0.51085323,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739467230790,3.2078,2632.8,2632.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1739467230995,3.2078,2632.8,2632.3,44.48267]
["bitfinex-derivatives","ETHF0:USTF0",1739467231186,0.75965,2632.4,2632.3,44.48267]
["bitfinex-derivatives","ETHF0:USTF0",1739467231390,0.75965,2632.4,2632.3,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1739467231597,0.75962,2632.5,2632.3,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1739467231894,0.75963,2632.5,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739467232196,0.00569638,2632.6,2632.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1739467232492,0.75963,2632.5,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739467233192,0.00569638,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739467233596,0.75962,2632.5,2632.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739467233795,3.96742,2632.5,2632.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739467233990,3.96742,2632.5,2631.9,3.40600328]
["bitfinex-derivatives","ETHF0:USTF0",1739467233991,11.10691,2632.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467234192,6.61380328,2631.7,2631.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739467234398,0.75993,2631.4,2631.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739467234602,0.75992,2631.5,2631.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739467234795,3.2078,2631.7,2631.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739467234995,3.2078,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739467235204,6.90080328,2632.4,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467235394,6.90080328,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467235697,0.75984,2631.8,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739467235892,3.96761,2631.9,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739467236091,3.96761,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467236092,3.2078,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467236288,3.2078,2631.9,2631.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739467236692,0.75986,2631.7,2631.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739467236892,0.75986,2631.7,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739467237091,1.30654,2631.8,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739467237293,0.5467,2631.8,2631.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739467237495,0.75975,2632.1,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467237792,0.75972,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467237997,0.75972,2632.2,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739467238394,3.2078,2632.3,2631.6,3.40600328]
["bitfinex-derivatives","ETHF0:USTF0",1739467238595,0.75972,2632.2,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739467238795,0.75972,2632.2,2632.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739467239198,3.2078,2632.3,2632.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739467239501,0.75973,2632.2,2632.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739467239704,3.21349638,2632.6,2632.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739467239900,0.75962,2632.5,2632.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739467240096,0.75969,2632.3,2632.1,1.36212]
["bitfinex-derivatives","ETHF0:USTF0",1739467240295,3.21349638,2632.6,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739467240497,0.75967,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739467240801,0.75966,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739467240997,3.97309638,2632.6,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739467241202,0.75963,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739467241806,0.75963,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739467242006,0.75966,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739467242301,3.21349638,2632.6,2632.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739467242500,0.75965,2632.4,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739467242805,3.21349638,2632.6,2632.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739467242806,0.75963,2632.5,2632.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739467243001,0.75963,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739467243201,0.76530638,2632.6,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739467243404,0.75964,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739467243606,0.75967,2632.3,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739467243806,3.21349638,2632.6,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739467244006,0.75966,2632.4,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739467244199,3.21349638,2632.6,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739467244400,0.75963,2632.5,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739467244600,0.75965,2632.4,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739467244800,0.75969,2632.3,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739467245002,0.7597,2632.2,2632.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739467245207,3.2078,2632.3,2632.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739467245501,0.75973,2632.1,2632.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739467245895,0.75982,2631.8,2631.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739467246107,0.75988,2631.6,2631.5,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1739467246403,3.2078,2632.0,2631.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739467246609,0.75983,2631.8,2631.7,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1739467246907,3.2078,2632.0,2631.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739467247301,3.8089,2632.3,2631.6,3.40600328]
["bitfinex-derivatives","ETHF0:USTF0",1739467247500,0.75976,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739467247707,3.8089,2632.3,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739467248008,3.8089,2632.3,2631.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739467248209,3.2078,2632.3,2631.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739467248404,1.89927,2632.2,2631.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739467248608,0.75982,2631.8,2631.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739467249006,3.2078,2631.9,2631.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739467249310,0.75987,2631.7,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739467249507,3.2078,2631.9,2631.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739467249705,0.75988,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739467249910,0.75983,2631.8,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739467250409,3.2078,2631.9,2631.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739467250804,0.75986,2631.7,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467251013,3.2078,2631.9,2631.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739467251211,3.2078,2631.9,2631.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739467251212,0.75988,2631.6,2631.5,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739467251514,3.96762,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467251910,3.2078,2631.9,2631.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739467252110,0.75988,2631.6,2631.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739467252714,3.2078,2631.6,2631.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739467253016,0.75992,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467253307,1.1664,2631.7,2631.2,5.30599328]
["bitfinex-derivatives","ETHF0:USTF0",1739467253308,0.5846,2631.7,2631.2,5.30599328]
["bitfinex-derivatives","ETHF0:USTF0",1739467253513,3.2078,2631.6,2631.2,3.40600328]
["bitfinex-derivatives","ETHF0:USTF0",1739467253808,3.2078,2631.3,2631.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739467254001,0.76002,2631.1,2631.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739467254207,3.2078,2631.3,2631.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739467254401,0.76002,2631.1,2631.0,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1739467254805,0.76002,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739467255108,0.76002,2631.1,2631.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739467255607,0.76001,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739467255807,3.2078,2631.3,2631.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739467256010,3.2078,2631.6,2631.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739467256209,0.75995,2631.4,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739467256410,3.2078,2631.6,2631.2,3.40600328]
["bitfinex-derivatives","ETHF0:USTF0",1739467256609,0.7599,2631.6,2631.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739467257114,0.7599,2631.6,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739467257513,0.75993,2631.5,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739467258210,0.75993,2631.4,2631.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739467258407,0.75993,2631.4,2631.3,1.35176]
["bitfinex-derivatives","ETHF0:USTF0",1739467259111,2.44778,2631.8,2631.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739467259302,0.5482,2631.8,2631.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739467259508,0.75983,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467260013,0.75972,2632.2,2631.7,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1739467260214,3.2078,2632.5,2632.0,3.40600328]
["bitfinex-derivatives","ETHF0:USTF0",1739467260412,3.2078,2632.8,2632.0,3.40600328]
["bitfinex-derivatives","ETHF0:USTF0",1739467260617,0.75963,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739467261011,0.75963,2632.5,2632.3,4.16566328]
["bitfinex-derivatives","ETHF0:USTF0",1739467261316,3.2078,2632.8,2632.3,3.40600328]
["bitfinex-derivatives","ETHF0:USTF0",1739467261508,3.2078,2632.8,2632.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739467261509,0.75962,2632.5,2632.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739467262111,0.75958,2632.7,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739467262419,3.2078,2632.8,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739467262708,3.2078,2632.8,2632.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739467262917,0.76529638,2632.6,2632.4,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1739467263417,0.00569638,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739467264113,0.00569638,2632.6,2632.4,5.07962]
["bitfinex-derivatives","ETHF0:USTF0",1739467264315,0.76529638,2632.6,2632.4,5.07962]
["bitfinex-derivatives","ETHF0:USTF0",1739467264911,0.75962,2632.5,2632.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1739467265119,3.96742,2632.5,2632.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739467266210,3.2078,2632.5,2632.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739467266411,0.7597,2632.2,2632.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739467266607,0.75976,2632.0,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739467266813,0.75986,2631.7,2631.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739467267016,0.75986,2631.7,2631.5,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1739467267216,3.2078,2631.9,2631.5,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1739467267413,3.2078,2631.9,2631.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739467267613,0.5779,2632.1,2631.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739467267818,0.75981,2631.9,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739467268018,0.75986,2631.7,2631.5,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1739467268611,0.75986,2631.7,2631.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1739467268918,0.5779,2632.1,2631.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1739467268919,0.75988,2631.6,2631.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739467269324,3.7946,2631.9,2631.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739467269621,0.75992,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739467269814,0.75992,2631.5,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739467270019,0.75992,2631.5,2631.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739467270020,3.2078,2631.6,2631.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739467270224,0.76001,2631.2,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739467270423,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467270717,0.75998,2631.3,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739467271118,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467271312,0.75997,2631.3,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739467271517,0.75994,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739467271825,0.75991,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467272022,0.76001,2631.2,2630.8,3.96740024]
["bitfinex-derivatives","ETHF0:USTF0",1739467272218,0.75991,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739467272419,0.00569638,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467272616,0.76,2631.2,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739467272822,0.00569638,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467273022,0.00569638,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467273330,6.38e-06,2631.3,2631.2,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739467273532,6.38e-06,2631.3,2631.2,11.13219]
["bitfinex-derivatives","ETHF0:USTF0",1739467273824,6.38e-06,2631.3,2631.2,13.48088492]
["bitfinex-derivatives","ETHF0:USTF0",1739467274018,6.38e-06,2631.3,2631.2,47.71119]
["bitfinex-derivatives","ETHF0:USTF0",1739467275226,0.75996638,2631.3,2631.2,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1739467275525,0.75996638,2631.3,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739467275526,6.38e-06,2631.3,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739467275715,0.75999638,2631.3,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739467275924,6.38e-06,2631.3,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739467276115,6.38e-06,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467277123,6.38e-06,2631.3,2631.2,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1739467278531,6.38e-06,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467278726,0.75996638,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467278918,6.38e-06,2631.3,2631.1,3.96740024]
["bitfinex-derivatives","ETHF0:USTF0",1739467279124,6.38e-06,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467279330,6.38e-06,2631.3,2631.2,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1739467279725,6.38e-06,2631.3,2631.2,10.53756959]
["bitfinex-derivatives","ETHF0:USTF0",1739467280032,6.38e-06,2631.3,2631.2,10.53754372]
["bitfinex-derivatives","ETHF0:USTF0",1739467280435,6.38e-06,2631.3,2631.2,51.33754372]
["bitfinex-derivatives","ETHF0:USTF0",1739467281040,6.38e-06,2631.3,2631.2,45.33754372]
["bitfinex-derivatives","ETHF0:USTF0",1739467281227,6.38e-06,2631.3,2631.2,43.33899]
["bitfinex-derivatives","ETHF0:USTF0",1739467281629,6.38e-06,2631.3,2631.2,49.90873356]
["bitfinex-derivatives","ETHF0:USTF0",1739467282135,6.38e-06,2631.3,2631.2,49.90870984]
["bitfinex-derivatives","ETHF0:USTF0",1739467282328,3.2078,2632.5,2631.3,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1739467282530,3.2078,2632.5,2632.1,3.96740024]
["bitfinex-derivatives","ETHF0:USTF0",1739467282731,0.75966,2632.4,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739467283225,0.75967,2632.3,2632.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739467283633,0.75967,2632.3,2632.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1739467284037,0.75967,2632.3,2632.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739467284537,3.2078,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467284730,3.2078,2632.2,2631.8,4.55800024]
["bitfinex-derivatives","ETHF0:USTF0",1739467284926,0.75979,2631.9,2631.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739467285126,3.2078,2631.9,2631.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739467285331,0.75992,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739467285530,5.10732,2631.9,2631.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739467285531,3.2078,2631.9,2631.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739467285730,0.75993,2631.4,2631.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739467285938,0.75992,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739467286135,0.75993,2631.4,2631.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739467286337,3.2078,2631.6,2631.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739467286535,0.5968,2631.5,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739467286736,0.5968,2631.5,2631.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739467286935,0.75995,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739467287545,0.5968,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739467287735,0.75995,2631.4,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739467287935,0.5968,2631.5,2631.2,3.96740024]
["bitfinex-derivatives","ETHF0:USTF0",1739467288338,0.75996,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739467288843,0.5968,2631.5,2631.2,3.96740024]
["bitfinex-derivatives","ETHF0:USTF0",1739467289040,0.75996,2631.3,2631.2,3.96740024]
["bitfinex-derivatives","ETHF0:USTF0",1739467289242,0.5968,2631.5,2631.2,3.96740024]
["bitfinex-derivatives","ETHF0:USTF0",1739467289743,0.5968,2631.5,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467290044,0.76002,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467290343,0.76002,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739467290541,0.76002,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467290731,0.76002,2631.1,2631.0,0.76574638]
["bitfinex-derivatives","ETHF0:USTF0",1739467291346,0.5968,2631.5,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467291534,0.76002,2631.2,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739467291739,0.76002,2631.1,2631.0,0.76571638]
["bitfinex-derivatives","ETHF0:USTF0",1739467291938,2.4966,2631.5,2631.0,0.76571638]
["bitfinex-derivatives","ETHF0:USTF0",1739467291939,0.75996,2631.4,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739467292239,0.75993,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739467292441,0.75991,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739467293344,3.2078,2631.6,2631.2,4.51780024]
["bitfinex-derivatives","ETHF0:USTF0",1739467293533,3.2078,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467293943,3.96768,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467294244,3.2078,2631.6,2631.2,5.07840024]
["bitfinex-derivatives","ETHF0:USTF0",1739467294435,0.75996,2631.3,2631.2,4.51780024]
["bitfinex-derivatives","ETHF0:USTF0",1739467294637,0.75996,2631.3,2631.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739467295242,0.75996,2631.3,2631.2,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1739467295747,0.75996,2631.3,2631.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739467295940,0.75996,2631.3,2631.2,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1739467296140,0.75996,2631.3,2631.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739467296746,5.10752,2631.6,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467296950,0.76002,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467298549,0.76002,2631.1,2631.0,0.76574638]
["bitfinex-derivatives","ETHF0:USTF0",1739467299243,0.75998,2631.3,2631.2,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739467300145,0.76002,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467301350,0.76002,2631.1,2631.0,0.76574638]
["bitfinex-derivatives","ETHF0:USTF0",1739467301551,0.76002,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467301743,0.76002,2631.1,2631.0,0.76574638]
["bitfinex-derivatives","ETHF0:USTF0",1739467301944,0.76002,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467304248,3.2078,2631.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739467304550,3.2078,2631.6,2631.2,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467304851,0.75996,2631.3,2631.2,4.16942339]
["bitfinex-derivatives","ETHF0:USTF0",1739467305250,3.2078,2631.6,2631.2,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467305450,3.9677,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467305844,0.75995,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467306045,0.75996,2631.4,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739467306246,0.75996,2631.3,2631.2,4.16944339]
["bitfinex-derivatives","ETHF0:USTF0",1739467309550,0.75995,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467309757,0.7599,2631.6,2631.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739467310052,0.5987,2631.7,2631.5,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467310255,0.7599,2631.6,2631.5,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467310447,0.5987,2631.7,2631.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739467310655,1.35857,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739467310853,0.75987,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739467311453,0.75984,2631.8,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467311758,0.75984,2631.8,2631.5,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467311759,1.33479,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467311948,0.75979,2632.0,2631.9,4.16925339]
["bitfinex-derivatives","ETHF0:USTF0",1739467312150,0.75979,2632.0,2631.9,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467312659,5.10708,2632.2,2631.6,3.95426339]
["bitfinex-derivatives","ETHF0:USTF0",1739467312859,0.75983,2631.9,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739467313259,0.75985,2631.7,2631.6,3.95426339]
["bitfinex-derivatives","ETHF0:USTF0",1739467313450,0.75985,2631.7,2631.6,4.71414339]
["bitfinex-derivatives","ETHF0:USTF0",1739467313946,0.75985,2631.7,2631.6,3.95426339]
["bitfinex-derivatives","ETHF0:USTF0",1739467314459,0.75985,2631.7,2631.6,4.71414339]
["bitfinex-derivatives","ETHF0:USTF0",1739467314858,0.75985,2631.7,2631.6,3.95426339]
["bitfinex-derivatives","ETHF0:USTF0",1739467315251,0.75991,2631.5,2631.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739467315660,0.75991,2631.5,2631.4,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1739467316653,0.7599,2631.6,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739467316848,1.1694,2632.1,2631.5,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467317060,0.75983,2631.9,2631.8,4.16926339]
["bitfinex-derivatives","ETHF0:USTF0",1739467317360,0.75983,2631.9,2631.8,4.16928339]
["bitfinex-derivatives","ETHF0:USTF0",1739467317561,0.75983,2631.9,2631.8,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467317762,0.75983,2631.9,2631.8,4.16928339]
["bitfinex-derivatives","ETHF0:USTF0",1739467318753,0.75983,2631.9,2631.8,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467319256,0.75983,2631.9,2631.8,4.16928339]
["bitfinex-derivatives","ETHF0:USTF0",1739467320255,0.75983,2631.9,2631.8,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467320756,0.75991,2631.6,2631.5,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467321062,0.75991,2631.6,2631.5,4.16937339]
["bitfinex-derivatives","ETHF0:USTF0",1739467321263,0.75986,2631.8,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467321458,0.75988,2631.6,2631.5,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467321764,0.75991,2631.5,2631.4,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1739467321953,3.2078,2631.9,2631.5,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1739467322165,0.75982,2631.8,2631.7,4.16928339]
["bitfinex-derivatives","ETHF0:USTF0",1739467322660,0.75982,2631.8,2631.7,4.16931339]
["bitfinex-derivatives","ETHF0:USTF0",1739467323165,0.75979,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467323367,0.75979,2631.9,2631.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739467323566,0.75982,2631.8,2631.7,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467323868,0.7599,2631.6,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739467324366,3.2078,2631.9,2631.4,3.98936339]
["bitfinex-derivatives","ETHF0:USTF0",1739467324562,3.2078,2631.6,2631.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739467324867,1.89985,2631.4,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467325062,0.76002,2631.1,2631.0,0.76574638]
["bitfinex-derivatives","ETHF0:USTF0",1739467325869,0.76002,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467326266,3.4946,2631.5,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467326463,0.75993,2631.4,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739467326658,0.75994,2631.4,2631.3,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739467326968,0.75992,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467327166,3.2078,2631.6,2631.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739467327368,0.75993,2631.4,2631.3,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1739467327562,0.75993,2631.4,2631.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739467327767,0.75992,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467328165,0.75993,2631.4,2631.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739467328360,1.89977,2631.5,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467328668,0.76002,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467329567,0.76002,2631.1,2631.0,0.76574638]
["bitfinex-derivatives","ETHF0:USTF0",1739467329972,0.76002,2631.1,2631.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467332673,0.76025,2630.3,2630.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739467333164,0.76021,2630.5,2630.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739467333359,0.76021,2630.5,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739467333558,0.76021,2630.5,2630.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739467333559,3.2078,2630.7,2630.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739467333966,0.76023,2630.4,2630.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739467334176,3.21349638,2630.7,2630.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739467334365,0.76024,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739467334670,0.76025,2630.3,2630.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739467335065,0.76025,2630.3,2630.2,5.14288]
["bitfinex-derivatives","ETHF0:USTF0",1739467335374,0.76025,2630.3,2630.2,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1739467335673,0.76025,2630.3,2630.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739467335965,0.76023,2630.4,2630.3,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1739467336171,0.76021,2630.5,2630.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739467336359,0.00569638,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739467336563,0.76017,2630.6,2630.3,4.00856339]
["bitfinex-derivatives","ETHF0:USTF0",1739467336767,0.00569638,2630.7,2630.3,4.00856339]
["bitfinex-derivatives","ETHF0:USTF0",1739467337165,0.76017,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739467337371,0.00569638,2630.7,2630.3,4.00856339]
["bitfinex-derivatives","ETHF0:USTF0",1739467337372,0.76584638,2630.7,2630.3,4.00856339]
["bitfinex-derivatives","ETHF0:USTF0",1739467337567,0.00569638,2630.7,2630.3,4.00856339]
["bitfinex-derivatives","ETHF0:USTF0",1739467337772,0.76019,2630.5,2630.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739467338167,0.76019,2630.5,2630.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739467338168,0.76028,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739467338673,0.76585638,2630.7,2630.0,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467338874,0.76585638,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739467339072,0.00569638,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739467339272,6.38e-06,2630.7,2630.6,11.94763339]
["bitfinex-derivatives","ETHF0:USTF0",1739467339771,3.2078,2632.2,2630.6,75.87425313]
["bitfinex-derivatives","ETHF0:USTF0",1739467339961,0.53260854,2631.8,2631.7,4.16931339]
["bitfinex-derivatives","ETHF0:USTF0",1739467340164,3.2078,2632.2,2631.7,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467340666,0.75982,2631.8,2631.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739467340965,0.7598,2631.9,2631.7,0.76553638]
["bitfinex-derivatives","ETHF0:USTF0",1739467341170,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467341972,3.2078,2631.9,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467342172,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467342378,3.96761,2631.9,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467342675,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467342875,3.2078,2631.9,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467343574,0.75978,2632.0,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467343770,0.75978,2632.0,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467343971,3.21349638,2632.2,2631.7,3.41515977]
["bitfinex-derivatives","ETHF0:USTF0",1739467344276,3.21349638,2632.2,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467344475,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467345069,3.21349638,2632.2,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467345579,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467347173,0.75982,2631.8,2631.7,0.76554638]
["bitfinex-derivatives","ETHF0:USTF0",1739467347677,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467348072,3.96759,2631.9,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467348375,3.2078,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467348680,3.2078,2631.9,2631.7,3.41515977]
["bitfinex-derivatives","ETHF0:USTF0",1739467349183,3.96761,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467349377,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467349881,3.21349638,2632.2,2631.7,3.41515977]
["bitfinex-derivatives","ETHF0:USTF0",1739467350084,0.75976,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467350475,0.75976,2632.1,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467350476,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467350779,0.7598,2631.9,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467351178,0.75982,2631.8,2631.7,0.76551638]
["bitfinex-derivatives","ETHF0:USTF0",1739467351384,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467352180,3.96761,2631.9,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739467352582,0.75982,2631.8,2631.7,0.76551638]
["bitfinex-derivatives","ETHF0:USTF0",1739467352781,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467352983,3.96761,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467353186,3.2078,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467353480,3.96759,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467354176,3.96759,2631.9,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467354381,0.75982,2631.8,2631.7,0.76552638]
["bitfinex-derivatives","ETHF0:USTF0",1739467354685,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467355185,0.75982,2631.8,2631.7,0.76554638]
["bitfinex-derivatives","ETHF0:USTF0",1739467355485,0.75982,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467355882,1.32622,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467356182,1.39233224,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467356382,1.32622,2631.8,2631.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467356574,0.75999,2631.2,2631.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739467356780,0.75999,2631.2,2631.1,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1739467357076,3.96775,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739467357280,3.8037,2631.7,2631.1,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1739467357480,0.75992,2631.6,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739467357680,0.75988,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739467357887,0.75982,2631.9,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739467358980,3.2078,2632.0,2631.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739467359274,0.75985,2631.7,2631.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739467359774,3.7633,2632.0,2631.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739467359973,0.75984,2631.8,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739467360183,3.96759,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467360374,3.2078,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467360575,0.75981,2631.9,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467360785,3.2078,2632.0,2631.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739467361179,0.75983,2631.8,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467361784,5.10724,2632.0,2631.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739467361980,3.2078,2632.0,2631.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739467362481,0.75984,2631.8,2631.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739467362687,0.75985,2631.7,2631.6,1.36264]
["bitfinex-derivatives","ETHF0:USTF0",1739467363188,3.2078,2632.0,2631.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739467363492,0.00569638,2632.2,2631.4,5.18546339]
["bitfinex-derivatives","ETHF0:USTF0",1739467363493,0.75993,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467363684,3.2078,2631.7,2631.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739467363880,0.75991,2631.6,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739467364387,0.75993,2631.4,2631.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739467364582,0.75993,2631.4,2631.3,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1739467364782,3.2078,2631.7,2631.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739467365285,1.34113,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467365488,0.5813,2631.8,2631.3,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1739467365678,0.5813,2631.8,2631.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739467365883,0.75993,2631.4,2631.3,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1739467366887,3.2078,2631.7,2631.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739467367090,0.75993,2631.5,2631.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739467367291,1.34113,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467367583,0.75983,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467367788,3.2078,2632.0,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739467367789,0.7599,2631.6,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739467367989,0.75993,2631.4,2631.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1739467368386,0.75993,2631.4,2631.3,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1739467368985,0.75992,2631.6,2631.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739467369289,1.7493,2632.1,2631.4,6.61726339]
["bitfinex-derivatives","ETHF0:USTF0",1739467369290,4.9571,2632.1,2631.4,6.61726339]
["bitfinex-derivatives","ETHF0:USTF0",1739467369489,0.75991,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467370884,3.2078,2631.8,2631.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739467371084,0.75993,2631.5,2631.4,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739467371584,4.9571,2632.1,2631.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467371886,3.7749,2632.1,2631.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739467372089,0.75988,2631.7,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467372291,3.7749,2632.1,2631.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1739467372586,0.75985,2631.8,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467373488,0.75985,2631.7,2631.6,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1739467373789,0.75984,2631.8,2631.7,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739467374882,0.75981,2631.9,2631.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739467376489,1.89944,2632.0,2631.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739467376791,0.75985,2631.7,2631.6,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1739467377288,0.75985,2631.7,2631.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739467377888,0.75985,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739467378597,0.75979,2631.9,2631.8,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739467379094,3.7749,2632.1,2631.5,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739467379292,0.75982,2631.9,2631.8,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739467379491,3.7749,2632.1,2631.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1739467379694,0.75979,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467380487,3.2078,2632.1,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467380689,0.75979,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467381091,0.75979,2631.9,2631.8,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1739467381292,0.75979,2631.9,2631.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739467381894,0.75979,2631.9,2631.8,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1739467382601,0.75979,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467385299,0.75979,2631.9,2631.8,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1739467385502,3.2078,2632.1,2631.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739467385804,0.76542638,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467386296,0.00569638,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467386695,0.00569638,2632.2,2632.1,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1739467386901,0.76539638,2632.2,2632.1,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1739467387295,0.75973,2632.1,2632.0,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1739467387800,0.75979,2631.9,2631.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739467388000,0.75976,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467389102,3.97322638,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467389502,0.75977,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739467390500,0.75977,2632.1,2631.8,3.02364]
["bitfinex-derivatives","ETHF0:USTF0",1739467390501,3.21349638,2632.2,2631.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739467390703,0.75979,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739467392399,0.75975,2632.1,2632.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467393100,0.75979,2631.9,2631.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739467393398,1.89949,2631.9,2631.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739467393606,0.75988,2631.6,2631.5,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1739467394101,0.75982,2631.9,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467395002,1.0927597,2632.1,2631.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739467395198,0.75978,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739467395604,0.75978,2632.0,2631.9,41.55976]
["bitfinex-derivatives","ETHF0:USTF0",1739467395905,3.21349638,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467396095,3.97321638,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467396903,3.21349638,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467397207,3.21349638,2632.2,2632.1,41.55973]
["bitfinex-derivatives","ETHF0:USTF0",1739467397406,3.21349638,2632.2,2632.1,42.12323]
["bitfinex-derivatives","ETHF0:USTF0",1739467397907,3.97319638,2632.2,2632.1,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739467398202,0.00569638,2632.2,2632.1,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1739467398501,0.75967,2632.4,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739467398699,0.75969,2632.3,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739467398901,0.75967,2632.4,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739467399302,0.7597,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739467399495,5.10685,2632.5,2632.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739467399705,0.75973,2632.1,2632.0,1.11359638]
["bitfinex-derivatives","ETHF0:USTF0",1739467400708,3.96752,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467401208,3.96752,2632.2,2632.0,1.11359638]
["bitfinex-derivatives","ETHF0:USTF0",1739467401209,0.75973,2632.1,2632.0,1.87334638]
["bitfinex-derivatives","ETHF0:USTF0",1739467401710,3.96753,2632.2,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739467401904,0.75973,2632.1,2632.0,1.87332638]
["bitfinex-derivatives","ETHF0:USTF0",1739467402410,0.75972,2632.2,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739467402605,0.75973,2632.1,2632.0,1.87334638]
["bitfinex-derivatives","ETHF0:USTF0",1739467402999,0.75973,2632.1,2632.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467403405,1.89973,2632.1,2632.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467403806,2.4343503,2632.1,2632.0,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467404507,1.7407243,2632.1,2631.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739467404714,0.75991,2631.5,2631.4,43.736]
["bitfinex-derivatives","ETHF0:USTF0",1739467405010,0.75991,2631.5,2631.4,41.55993]
["bitfinex-derivatives","ETHF0:USTF0",1739467405214,3.2078,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467405412,3.2078,2631.6,2631.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739467405804,0.75996,2631.3,2631.2,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1739467406107,0.591,2631.5,2631.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739467406314,1.35093,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739467406608,3.2078,2631.6,2631.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739467407009,0.75996,2631.4,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739467407308,0.76006,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739467407511,0.76006,2631.0,2630.9,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1739467407718,0.76008,2630.9,2630.8,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1739467408007,0.76008,2630.9,2630.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739467408210,0.76008,2630.9,2630.8,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1739467408510,0.00569638,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739467409013,0.00569638,2631.1,2630.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739467409313,0.76008,2631.0,2630.9,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1739467409508,0.00569638,2631.1,2630.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739467409714,0.00569638,2631.1,2631.0,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739467410113,0.00569638,2631.1,2631.0,4.16951339]
["bitfinex-derivatives","ETHF0:USTF0",1739467410311,3.2078,2631.6,2631.0,7.37731339]
["bitfinex-derivatives","ETHF0:USTF0",1739467410511,3.2078,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467410708,3.2078,2631.6,2631.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467410913,3.2078,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739467411116,3.2078,2632.0,2631.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467411413,3.7745,2632.3,2631.7,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467411715,0.76547638,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467411908,0.00569638,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467412513,0.00569638,2632.0,2631.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739467412714,0.75979,2631.9,2631.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739467412918,0.75979,2631.9,2631.8,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1739467414221,3.97327638,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467414614,0.00569638,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467416017,0.00569638,2632.0,2631.9,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1739467421418,0.76545638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467421919,0.76545638,2632.0,2631.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739467422122,0.00569638,2632.0,2631.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739467422417,0.75979,2631.9,2631.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739467422617,0.75979,2631.9,2631.8,1.30492]
["bitfinex-derivatives","ETHF0:USTF0",1739467424920,0.00569638,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467425323,0.00569638,2632.0,2631.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739467425629,0.75982,2631.8,2631.7,4.16929339]
["bitfinex-derivatives","ETHF0:USTF0",1739467425831,0.75982,2631.8,2631.7,4.76719339]
["bitfinex-derivatives","ETHF0:USTF0",1739467426023,0.00569638,2632.0,2631.7,4.00736339]
["bitfinex-derivatives","ETHF0:USTF0",1739467426228,0.00569638,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467427125,0.00569638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467428630,0.76545638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467428826,0.00569638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467430634,0.76545638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467431028,0.00569638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467433133,0.76545638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467434031,0.00569638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467436739,0.00569638,2632.0,2631.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739467437439,0.00569638,2632.0,2631.9,46.54159]
["bitfinex-derivatives","ETHF0:USTF0",1739467438246,0.76545638,2632.0,2631.9,43.33379]
["bitfinex-derivatives","ETHF0:USTF0",1739467438446,0.00569638,2632.0,2631.9,43.33379]
["bitfinex-derivatives","ETHF0:USTF0",1739467439048,0.00569638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467441541,0.00569638,2632.0,2631.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739467442147,0.00569638,2632.0,2631.9,6.31128946]
["bitfinex-derivatives","ETHF0:USTF0",1739467442342,0.00569638,2632.0,2631.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739467443136,0.00569638,2632.0,2631.9,6.31152453]
["bitfinex-derivatives","ETHF0:USTF0",1739467443847,0.00569638,2632.0,2631.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739467444140,0.00569638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467444649,0.00569638,2632.0,2631.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739467445041,0.00569638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467445242,0.00569638,2632.0,2631.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739467446249,0.00569638,2632.0,2631.9,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1739467446747,0.00569638,2632.0,2631.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739467448650,0.00569638,2632.0,2631.9,6.31148608]
["bitfinex-derivatives","ETHF0:USTF0",1739467448844,0.00569638,2632.0,2631.9,5.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739467449349,0.00569638,2632.0,2631.9,2.53179]
["bitfinex-derivatives","ETHF0:USTF0",1739467450649,0.00569638,2632.0,2631.9,5.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739467451051,0.00569638,2632.0,2631.9,2.53179]
["bitfinex-derivatives","ETHF0:USTF0",1739467452151,0.76545638,2632.0,2631.9,2.53179]
["bitfinex-derivatives","ETHF0:USTF0",1739467452351,0.00569638,2632.0,2631.9,2.53179]
["bitfinex-derivatives","ETHF0:USTF0",1739467453056,0.00569638,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467453243,0.76545638,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467455757,0.76545638,2632.0,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467455758,0.75988,2631.7,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739467456155,1.10703667,2631.9,2631.5,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739467456363,1.86686667,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467456858,0.5717,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739467460155,0.00569638,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739467460750,0.00569638,2632.0,2631.9,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1739467462252,0.00569638,2632.0,2631.9,4.53687321]
["bitfinex-derivatives","ETHF0:USTF0",1739467463856,0.00569638,2632.0,2631.9,4.53688544]
["bitfinex-derivatives","ETHF0:USTF0",1739467464449,1.08279721,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739467464450,0.53449721,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739467464656,4.9338,2633.5,2632.7,8.95813854]
["bitfinex-derivatives","ETHF0:USTF0",1739467464862,3.2078,2633.5,2633.4,4.16882339]
["bitfinex-derivatives","ETHF0:USTF0",1739467465360,3.2078,2633.8,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739467465747,3.97275638,2633.8,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739467465953,3.21349638,2633.8,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739467466356,1.49755,2633.6,2633.4,6.32696339]
["bitfinex-derivatives","ETHF0:USTF0",1739467466558,0.75936,2633.4,2633.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467466763,0.5476,2633.5,2633.3,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467466959,0.73824,2633.6,2633.4,4.16880339]
["bitfinex-derivatives","ETHF0:USTF0",1739467467261,0.73824,2633.6,2633.5,2.53033]
["bitfinex-derivatives","ETHF0:USTF0",1739467467464,0.73824,2633.6,2633.5,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1739467468359,0.00569638,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739467468561,0.00569638,2633.8,2633.7,7.37653339]
["bitfinex-derivatives","ETHF0:USTF0",1739467468760,0.00569638,2633.8,2633.7,13.37653339]
["bitfinex-derivatives","ETHF0:USTF0",1739467468962,0.00569638,2633.8,2633.7,7.37653339]
["bitfinex-derivatives","ETHF0:USTF0",1739467469361,0.00569638,2633.8,2633.7,5.93973339]
["bitfinex-derivatives","ETHF0:USTF0",1739467470354,0.00569638,2633.8,2633.7,9.14753339]
["bitfinex-derivatives","ETHF0:USTF0",1739467471362,0.00569638,2633.8,2633.7,7.37653339]
["bitfinex-derivatives","ETHF0:USTF0",1739467471567,0.00569638,2633.8,2633.7,9.14753339]
["bitfinex-derivatives","ETHF0:USTF0",1739467471957,0.00569638,2633.8,2633.7,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467472257,0.00569638,2633.8,2633.7,5.18046339]
["bitfinex-derivatives","ETHF0:USTF0",1739467472463,0.00569638,2633.8,2633.7,5.93973339]
["bitfinex-derivatives","ETHF0:USTF0",1739467475863,3.7875,2634.5,2633.7,5.93973339]
["bitfinex-derivatives","ETHF0:USTF0",1739467476066,4.54656,2634.5,2634.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467476763,0.75913,2634.2,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467477660,0.75913,2634.2,2634.1,4.16861339]
["bitfinex-derivatives","ETHF0:USTF0",1739467478157,0.75913,2634.2,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467478358,0.75913,2634.2,2634.1,4.16862339]
["bitfinex-derivatives","ETHF0:USTF0",1739467479264,0.75913,2634.2,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467479453,0.75913,2634.2,2634.1,4.16862339]
["bitfinex-derivatives","ETHF0:USTF0",1739467480668,0.00569638,2634.4,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467480863,0.75911,2634.3,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739467481058,0.00569638,2634.4,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467481264,0.00569638,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739467482466,0.7591,2634.3,2634.2,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739467482664,0.75913,2634.2,2634.1,4.16860339]
["bitfinex-derivatives","ETHF0:USTF0",1739467482863,3.96693,2634.2,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467483063,0.75913,2634.2,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467483259,1.1396,2634.3,2634.1,4.16862339]
["bitfinex-derivatives","ETHF0:USTF0",1739467483467,0.5498,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739467483661,0.00569638,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739467483862,0.00569638,2634.4,2634.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739467484063,3.2078,2635.2,2634.3,6.61726339]
["bitfinex-derivatives","ETHF0:USTF0",1739467484258,1.30864,2635.2,2635.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467484458,1.30864,2635.2,2635.1,4.16833339]
["bitfinex-derivatives","ETHF0:USTF0",1739467484666,0.5498,2635.2,2635.1,4.16833339]
["bitfinex-derivatives","ETHF0:USTF0",1739467484970,3.2078,2635.5,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739467485264,3.2078,2635.5,2635.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467485765,0.75884,2635.2,2635.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467486371,0.75884,2635.3,2635.1,0.76456638]
["bitfinex-derivatives","ETHF0:USTF0",1739467487171,3.2078,2635.5,2635.1,0.76456638]
["bitfinex-derivatives","ETHF0:USTF0",1739467487771,0.75884,2635.2,2635.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467487971,3.2078,2635.5,2635.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467488470,0.75882,2635.3,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739467488666,0.75882,2635.3,2635.1,0.76454638]
["bitfinex-derivatives","ETHF0:USTF0",1739467489074,0.75884,2635.2,2635.1,0.76456638]
["bitfinex-derivatives","ETHF0:USTF0",1739467489472,0.75883,2635.3,2635.1,0.76456638]
["bitfinex-derivatives","ETHF0:USTF0",1739467490077,0.75883,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739467490375,0.75884,2635.3,2635.1,0.76455638]
["bitfinex-derivatives","ETHF0:USTF0",1739467490573,0.75884,2635.3,2635.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467490773,0.75884,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739467492077,3.2078,2635.5,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739467492275,0.75881,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739467493375,3.2078,2635.5,2635.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467493574,0.7588,2635.4,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739467495178,0.75884,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739467495778,0.7588,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739467496076,3.2078,2635.5,2635.2,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467496380,0.55549638,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739467496577,1.31418638,2635.7,2635.6,4.16818339]
["bitfinex-derivatives","ETHF0:USTF0",1739467496978,0.55549638,2635.7,2635.6,4.16818339]
["bitfinex-derivatives","ETHF0:USTF0",1739467497176,0.00569638,2635.7,2635.6,4.16818339]
["bitfinex-derivatives","ETHF0:USTF0",1739467497379,0.76438638,2635.7,2635.6,4.16818339]
["bitfinex-derivatives","ETHF0:USTF0",1739467497675,0.00569638,2635.7,2635.6,4.16818339]
["bitfinex-derivatives","ETHF0:USTF0",1739467498267,0.00569638,2635.7,2635.6,7.57764678]
["bitfinex-derivatives","ETHF0:USTF0",1739467498572,0.00569638,2635.7,2635.6,4.16818339]
["bitfinex-derivatives","ETHF0:USTF0",1739467499676,0.00569638,2635.7,2635.6,7.57764678]
["bitfinex-derivatives","ETHF0:USTF0",1739467499873,3.2078,2636.1,2635.6,13.57764678]
["bitfinex-derivatives","ETHF0:USTF0",1739467500077,3.99561524,2638.1,2636.0,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467500078,3.2078,2636.5,2636.0,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467500279,3.2078,2636.5,2636.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467500280,3.96626,2636.5,2636.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467501473,0.75855,2636.2,2636.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467501676,3.96635,2636.2,2636.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467501881,4.51695,2636.2,2636.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467502580,3.7584,2636.2,2635.8,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467502780,3.96644,2635.9,2635.8,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467503574,3.96644,2635.9,2635.8,4.16813339]
["bitfinex-derivatives","ETHF0:USTF0",1739467503781,3.96644,2635.9,2635.8,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467503983,3.96644,2635.9,2635.8,4.16813339]
["bitfinex-derivatives","ETHF0:USTF0",1739467504178,3.2078,2635.9,2635.8,4.16813339]
["bitfinex-derivatives","ETHF0:USTF0",1739467504372,3.96644,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739467505180,0.75868,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739467505371,3.2078,2635.9,2635.6,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467505571,3.96646,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739467505783,0.75869,2635.7,2635.6,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467506077,0.75869,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739467506274,0.75863,2636.0,2635.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739467506474,3.7584,2636.2,2635.9,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467506681,0.75861,2636.1,2636.0,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1739467506878,0.75861,2636.1,2636.0,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1739467507576,0.75861,2636.1,2636.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739467508381,0.75861,2636.0,2635.9,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467509286,1.30311,2636.0,2635.9,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467510184,0.5445,2636.0,2635.3,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467510489,0.75878,2635.4,2635.3,4.16827339]
["bitfinex-derivatives","ETHF0:USTF0",1739467510678,0.75878,2635.4,2635.3,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467512482,0.5498,2635.5,2635.3,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467512787,0.75878,2635.4,2635.3,4.16825339]
["bitfinex-derivatives","ETHF0:USTF0",1739467513474,0.75878,2635.4,2635.3,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467514886,0.75878,2635.4,2635.3,4.16827339]
["bitfinex-derivatives","ETHF0:USTF0",1739467516383,0.75878,2635.4,2635.3,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467520984,0.75884,2635.2,2635.1,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467521191,0.75895,2634.8,2634.7,4.57936339]
["bitfinex-derivatives","ETHF0:USTF0",1739467521385,0.75895,2634.8,2634.7,5.33834339]
["bitfinex-derivatives","ETHF0:USTF0",1739467521596,0.75895,2634.8,2634.7,4.57936339]
["bitfinex-derivatives","ETHF0:USTF0",1739467522797,0.75895,2634.8,2634.7,4.00696339]
["bitfinex-derivatives","ETHF0:USTF0",1739467524713,3.2078,2634.9,2634.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467524904,3.96681,2634.6,2634.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467527194,11.73281,2634.6,2634.5,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467527400,0.75913,2634.2,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467527590,3.96693,2634.2,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467527795,0.75913,2634.2,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467528097,0.75913,2634.2,2634.1,4.16860339]
["bitfinex-derivatives","ETHF0:USTF0",1739467528400,3.2078,2634.5,2634.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467528592,3.96684,2634.5,2634.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467529495,3.2078,2634.5,2634.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467529698,3.2078,2634.5,2634.4,4.16853339]
["bitfinex-derivatives","ETHF0:USTF0",1739467530001,3.2078,2634.9,2634.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467530197,3.2078,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739467530590,3.96673,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739467530900,3.2078,2634.9,2634.7,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467531102,0.75895,2634.8,2634.7,4.16843339]
["bitfinex-derivatives","ETHF0:USTF0",1739467531396,3.2078,2634.9,2634.7,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467531590,3.96675,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739467531787,3.2078,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739467532000,0.00569638,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739467532694,3.2078,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467532894,5.30577339,2636.4,2635.6,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467532895,0.75865,2635.9,2635.6,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467533104,3.2078,2636.1,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1739467533401,0.75861,2636.0,2635.9,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467533790,0.7586,2636.1,2635.9,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467533989,0.00569638,2636.2,2635.9,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467534392,0.75861,2636.0,2635.9,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467535195,3.2078,2636.1,2635.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467535393,0.75867,2635.8,2635.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467535891,3.96647,2635.8,2635.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467537905,3.96647,2635.8,2635.7,0.57139638]
["bitfinex-derivatives","ETHF0:USTF0",1739467538800,3.96647,2635.8,2635.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467539794,3.2078,2635.8,2635.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467540001,3.2078,2635.8,2635.7,1.33008638]
["bitfinex-derivatives","ETHF0:USTF0",1739467540202,3.96647,2635.8,2635.7,1.33008638]
["bitfinex-derivatives","ETHF0:USTF0",1739467540407,3.2078,2635.8,2635.7,1.33008638]
["bitfinex-derivatives","ETHF0:USTF0",1739467541106,3.2078,2635.9,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739467542101,3.21349638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467542301,3.97204638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467542502,3.21349638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467542805,0.00569638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467543305,0.76424638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467543606,0.00569638,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739467544400,3.96619,2636.8,2636.7,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739467544611,3.96618,2636.8,2636.7,4.16787339]
["bitfinex-derivatives","ETHF0:USTF0",1739467544803,3.96618,2636.8,2636.7,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467545004,3.96618,2636.8,2636.7,4.16787339]
["bitfinex-derivatives","ETHF0:USTF0",1739467545210,3.2078,2636.8,2636.7,4.16787339]
["bitfinex-derivatives","ETHF0:USTF0",1739467546207,0.00569638,2637.0,2636.7,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467546411,0.00569638,2637.0,2636.9,0.75541283]
["bitfinex-derivatives","ETHF0:USTF0",1739467547113,0.00569638,2637.0,2636.9,1.33321283]
["bitfinex-derivatives","ETHF0:USTF0",1739467547312,1.89535,2637.7,2636.9,1.33321283]
["bitfinex-derivatives","ETHF0:USTF0",1739467547313,3.2078,2637.7,2636.9,1.33321283]
["bitfinex-derivatives","ETHF0:USTF0",1739467547509,3.40946339,2638.5,2636.9,1.33321283]
["bitfinex-derivatives","ETHF0:USTF0",1739467547510,3.2078,2638.0,2637.6,4.16761339]
["bitfinex-derivatives","ETHF0:USTF0",1739467547713,3.96583,2638.0,2637.9,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467552315,0.75809,2637.8,2637.7,0.00569638]
["bitfinex-derivatives","ETHF0:USTF0",1739467553816,3.2078,2638.0,2637.7,0.76379638]
["bitfinex-derivatives","ETHF0:USTF0",1739467554011,0.75809,2637.8,2637.7,0.76379638]
["bitfinex-derivatives","ETHF0:USTF0",1739467554315,0.75809,2637.8,2637.7,4.17325977]
["bitfinex-derivatives","ETHF0:USTF0",1739467554515,0.75809,2637.8,2637.7,3.41515977]
["bitfinex-derivatives","ETHF0:USTF0",1739467556837,3.2078,2638.0,2637.7,3.41515977]
["bitfinex-derivatives","ETHF0:USTF0",1739467557032,0.75808,2637.9,2637.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739467557229,0.75809,2637.8,2637.7,4.17326977]
["bitfinex-derivatives","ETHF0:USTF0",1739467557736,0.75809,2637.8,2637.7,3.41515977]
["bitfinex-derivatives","ETHF0:USTF0",1739467559038,0.75809,2637.8,2637.7,4.17327977]
["bitfinex-derivatives","ETHF0:USTF0",1739467559541,0.75809,2637.8,2637.7,3.41515977]
["bitfinex-derivatives","ETHF0:USTF0",1739467559842,0.75809,2637.8,2637.7,4.17327977]
["bitfinex-derivatives","ETHF0:USTF0",1739467561232,0.75809,2637.8,2637.7,3.41515977]
["bitfinex-derivatives","ETHF0:USTF0",1739467562139,3.2078,2638.0,2637.7,3.41515977]
["bitfinex-derivatives","ETHF0:USTF0",1739467562534,3.96583,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739467562732,3.2078,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739467563639,0.00376126,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739467563934,0.75789,2638.6,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739467564134,0.75789,2638.6,2638.5,4.16733339]
["bitfinex-derivatives","ETHF0:USTF0",1739467564641,3.2078,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739467564833,3.96553,2639.1,2639.0,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467565028,3.2078,2639.1,2639.0,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467565233,3.2078,2639.1,2639.0,4.16721339]
["bitfinex-derivatives","ETHF0:USTF0",1739467565836,0.75769,2639.2,2639.0,5.93019339]
["bitfinex-derivatives","ETHF0:USTF0",1739467566032,3.2078,2639.5,2639.0,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739467566242,0.7576,2639.5,2639.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467566640,3.9654,2639.5,2639.4,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467566838,0.75772,2639.1,2639.0,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467567142,0.75771,2639.2,2639.0,3.41514865]
["bitfinex-derivatives","ETHF0:USTF0",1739467567337,0.7577,2639.2,2639.0,4.17288865]
["bitfinex-derivatives","ETHF0:USTF0",1739467567838,0.75764,2639.4,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739467568046,3.96541,2639.5,2639.3,4.16711339]
["bitfinex-derivatives","ETHF0:USTF0",1739467568239,3.96541,2639.5,2639.3,4.16710339]
["bitfinex-derivatives","ETHF0:USTF0",1739467568443,3.2078,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739467568644,0.75756,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739467568946,0.75754,2639.8,2639.6,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467569243,3.2078,2639.9,2639.6,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467569444,0.75755,2639.7,2639.6,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467569633,0.75753,2639.8,2639.6,4.16702339]
["bitfinex-derivatives","ETHF0:USTF0",1739467570046,3.2078,2640.2,2639.6,6.61726339]
["bitfinex-derivatives","ETHF0:USTF0",1739467570246,3.9652,2640.2,2640.1,3.40946339]
["bitfinex-derivatives","ETHF0:USTF0",1739467571846,0.75745,2640.1,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467572239,3.2078,2640.2,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467572447,0.75743,2640.1,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467572644,3.96522,2640.2,2640.0,4.69758283]
["bitfinex-derivatives","ETHF0:USTF0",1739467573141,3.96522,2640.2,2640.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739467573541,1.762,2640.8,2640.1,2.48344]
["bitfinex-derivatives","ETHF0:USTF0",1739467573542,3.96505,2640.8,2640.1,2.48344]
["bitfinex-derivatives","ETHF0:USTF0",1739467573737,3.2078,2641.1,2640.6,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467573939,3.2078,2641.4,2641.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467574140,0.7571,2641.3,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739467574440,0.7571,2641.3,2641.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467574441,0.7571,2641.3,2641.2,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467576344,3.96488,2641.4,2641.2,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467576551,0.75709,2641.3,2641.2,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467577042,3.2078,2641.4,2641.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739467577244,0.75714,2641.1,2641.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739467577543,3.2078,2641.4,2640.9,3.94582809]
["bitfinex-derivatives","ETHF0:USTF0",1739467577950,0.75717,2641.0,2640.9,3.94582809]
["bitfinex-derivatives","ETHF0:USTF0",1739467578143,0.75717,2641.0,2640.9,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467582452,1.34007,2641.0,2640.9,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467583150,0.75734,2640.4,2640.3,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467583752,3.2078,2640.6,2640.0,24.96134283]
["bitfinex-derivatives","ETHF0:USTF0",1739467583947,0.75742,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739467584154,0.5757,2640.5,2640.0,5.11234283]
["bitfinex-derivatives","ETHF0:USTF0",1739467584355,0.75742,2640.2,2640.0,5.86977283]
["bitfinex-derivatives","ETHF0:USTF0",1739467584659,0.75743,2640.1,2640.0,5.86977283]
["bitfinex-derivatives","ETHF0:USTF0",1739467584958,0.75746,2640.0,2639.9,3.21348526]
["bitfinex-derivatives","ETHF0:USTF0",1739467585448,0.75746,2640.0,2639.9,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467585652,3.96526,2640.0,2639.9,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467586357,3.2078,2640.0,2639.9,0.76317526]
["bitfinex-derivatives","ETHF0:USTF0",1739467586559,3.2078,2640.4,2639.9,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467586761,3.96514,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739467587059,3.96514,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739467587259,0.7574,2640.3,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467587455,3.2078,2640.4,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467587757,0.7574,2640.3,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739467587963,0.75737,2640.3,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739467588154,3.2078,2640.4,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739467588455,0.75737,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739467588653,0.7574,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739467588853,0.75739,2640.3,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739467589052,0.75739,2640.3,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467589053,3.2078,2640.4,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467589259,3.96516,2640.4,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467589455,0.75737,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739467589655,3.2078,2640.4,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467590153,3.96507,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739467590552,3.2078,2640.7,2640.3,4.50804283]
["bitfinex-derivatives","ETHF0:USTF0",1739467590755,3.2078,2640.4,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467590964,0.75743,2640.1,2640.0,4.69760283]
["bitfinex-derivatives","ETHF0:USTF0",1739467591157,0.75742,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739467591859,0.75743,2640.1,2640.0,3.94014283]
["bitfinex-derivatives","ETHF0:USTF0",1739467592360,0.75746,2640.0,2639.9,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467592660,0.75737,2640.4,2640.0,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1739467592858,0.75735,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739467593056,0.75736,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1739467593552,0.75737,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739467594263,0.75737,2640.3,2640.1,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467594454,1.89325,2640.6,2640.1,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467594762,0.75739,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739467595554,3.2078,2640.7,2640.1,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467595859,0.7574,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739467597165,3.2078,2640.7,2640.1,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467597368,3.2078,2640.7,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739467597369,0.75732,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739467597557,0.75732,2640.6,2640.5,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1739467597755,0.75732,2640.6,2640.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739467598056,0.75729,2640.6,2640.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739467598257,3.2078,2640.7,2640.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739467598859,0.75729,2640.6,2640.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739467599663,3.2078,2640.7,2640.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739467599866,0.75729,2640.6,2640.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739467600365,0.75729,2640.6,2640.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739467600664,3.2078,2640.7,2640.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739467600961,0.75727,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467601164,3.2078,2641.0,2640.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739467601468,3.2078,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739467602161,3.2078,2641.0,2640.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739467602360,3.2078,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739467602960,0.0056482,2641.2,2640.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739467603261,0.0056482,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739467603758,0.0056482,2641.2,2641.1,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1739467604860,0.7627682,2641.2,2641.1,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1739467605060,0.0056482,2641.2,2641.1,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1739467605561,0.7627682,2641.2,2641.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739467605766,0.7627682,2641.2,2641.1,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1739467605965,0.7627682,2641.2,2641.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739467606659,0.7627682,2641.2,2626.6,38.71043747]
["bitfinex-derivatives","ETHF0:USTF0",1739467606660,0.0056482,2641.2,2640.7,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467606867,0.75723,2640.8,2640.7,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467607666,0.75723,2640.8,2640.7,4.14312168]
["bitfinex-derivatives","ETHF0:USTF0",1739467607866,0.75723,2640.8,2640.7,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467608062,3.2078,2641.0,2640.7,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467608267,0.0056482,2641.2,2640.7,6.59366168]
["bitfinex-derivatives","ETHF0:USTF0",1739467608566,0.75726,2640.8,2640.6,4.14313168]
["bitfinex-derivatives","ETHF0:USTF0",1739467608869,0.0056482,2641.2,2640.6,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467609059,0.0056482,2641.2,2640.6,6.59366168]
["bitfinex-derivatives","ETHF0:USTF0",1739467609261,0.7627782,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739467609460,0.0056482,2641.2,2640.9,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467609858,0.75717,2641.1,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739467610061,0.0056482,2641.2,2640.9,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467610273,0.0056482,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739467610663,4.9324,2641.9,2641.1,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1739467610869,4.9324,2641.9,2641.5,4.14288168]
["bitfinex-derivatives","ETHF0:USTF0",1739467611064,4.9324,2641.9,2641.5,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467611369,0.75698,2641.7,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739467611965,0.75696,2641.8,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739467612264,3.2078,2641.9,2641.5,6.59366168]
["bitfinex-derivatives","ETHF0:USTF0",1739467612465,3.2078,2642.2,2641.8,4.14280168]
["bitfinex-derivatives","ETHF0:USTF0",1739467612660,3.70385011,2642.2,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467612864,0.7569,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739467613365,0.75687,2642.1,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739467613872,0.75691,2642.0,2641.8,4.14279168]
["bitfinex-derivatives","ETHF0:USTF0",1739467614467,0.75691,2642.0,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467614770,0.75691,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739467615366,0.7569,2642.0,2641.8,4.14278168]
["bitfinex-derivatives","ETHF0:USTF0",1739467615768,0.7569,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739467615968,0.7569,2642.0,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467616266,0.75691,2641.9,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467616970,0.75691,2641.9,2641.8,4.14280168]
["bitfinex-derivatives","ETHF0:USTF0",1739467617173,3.2078,2642.2,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467617666,3.2078,2642.2,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739467617872,3.2078,2642.2,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467618070,0.75692,2641.9,2641.8,4.14279168]
["bitfinex-derivatives","ETHF0:USTF0",1739467618575,3.2078,2642.2,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467618869,0.75687,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739467619174,3.2078,2642.2,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467619370,0.75687,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739467619672,3.2078,2642.2,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467619870,0.75687,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739467620070,3.2078,2642.2,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739467620272,0.75686,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739467620776,0.75691,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739467620981,0.75692,2641.9,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467621272,0.75692,2641.9,2641.8,4.14280168]
["bitfinex-derivatives","ETHF0:USTF0",1739467621772,0.75691,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739467622070,0.75692,2641.9,2641.8,4.14279168]
["bitfinex-derivatives","ETHF0:USTF0",1739467622275,0.75692,2641.9,2641.8,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467622473,0.75703,2641.5,2641.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467623576,0.76152509,2641.5,2641.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467623869,0.00449509,2641.5,2641.4,0.76274526]
["bitfinex-derivatives","ETHF0:USTF0",1739467624078,0.76152509,2641.5,2641.4,0.76274526]
["bitfinex-derivatives","ETHF0:USTF0",1739467624277,0.76152509,2641.5,2641.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467625076,0.00449509,2641.5,2641.4,0.76274526]
["bitfinex-derivatives","ETHF0:USTF0",1739467626081,0.00449509,2641.5,2641.4,41.56274526]
["bitfinex-derivatives","ETHF0:USTF0",1739467626276,0.00449509,2641.5,2641.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467626478,0.76152509,2641.5,2641.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467627578,1.25810415,2641.5,2641.4,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467628077,1.25810415,2641.5,2640.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739467628078,0.75717,2641.0,2640.9,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467628381,0.75723,2640.9,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739467628881,3.2078,2640.8,2640.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739467629082,0.75732,2640.5,2640.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739467629580,3.2078,2640.5,2640.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467629781,0.75735,2640.4,2640.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467630176,3.96513,2640.5,2640.3,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467630377,3.2078,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739467630577,1.82548455,2640.8,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739467630777,0.5711,2640.8,2640.6,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467630979,0.5711,2640.8,2640.6,4.14313168]
["bitfinex-derivatives","ETHF0:USTF0",1739467631182,3.97069526,2640.9,2640.6,4.14313168]
["bitfinex-derivatives","ETHF0:USTF0",1739467631383,3.21348526,2640.9,2640.6,3.38586168]
["bitfinex-derivatives","ETHF0:USTF0",1739467631578,3.21348526,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467631882,3.21348526,2640.9,2640.7,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1739467632082,3.21348526,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467632281,0.00568526,2640.9,2640.8,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1739467632882,0.00568526,2640.9,2640.8,44.76503]
["bitfinex-derivatives","ETHF0:USTF0",1739467634380,0.00449509,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739467635080,0.00449509,2641.5,2641.4,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1739467635680,0.00449509,2641.5,2641.4,5.27030875]
["bitfinex-derivatives","ETHF0:USTF0",1739467637985,3.2078,2642.1,2641.5,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1739467638186,3.2078,2642.1,2641.8,4.69238875]
["bitfinex-derivatives","ETHF0:USTF0",1739467638387,0.75692,2641.9,2641.8,5.69344875]
["bitfinex-derivatives","ETHF0:USTF0",1739467639180,3.2078,2642.1,2641.7,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467639385,0.75694,2641.8,2641.7,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467643792,0.7569,2642.0,2641.7,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467643995,3.96467,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739467644793,0.75692,2641.9,2641.8,5.27996875]
["bitfinex-derivatives","ETHF0:USTF0",1739467645392,0.75692,2641.9,2641.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739467645588,3.2078,2642.1,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739467645896,0.75694,2641.9,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1739467647394,3.2078,2642.1,2641.7,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467647597,0.75693,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739467647891,0.75693,2641.9,2641.7,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467647892,0.75691,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739467648098,3.96467,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739467648587,3.2078,2642.1,2641.7,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467648896,0.75694,2641.8,2641.7,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467649095,0.75694,2641.8,2641.7,0.76265526]
["bitfinex-derivatives","ETHF0:USTF0",1739467649893,0.49630562,2642.0,2641.7,0.00568526]
["bitfinex-derivatives","ETHF0:USTF0",1739467650197,0.7569,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739467650490,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739467650695,0.75691,2641.9,2641.8,4.69235875]
["bitfinex-derivatives","ETHF0:USTF0",1739467651198,4.26682759,2642.4,2641.9,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1739467651399,0.7568,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1739467651697,0.49622759,2642.3,2642.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739467651893,0.75686,2642.1,2642.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739467652499,0.75686,2642.1,2642.0,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1739467652798,0.49622759,2642.3,2642.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739467653098,0.75685,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739467653489,3.70402759,2642.7,2642.1,7.72344875]
["bitfinex-derivatives","ETHF0:USTF0",1739467653691,3.70402759,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739467653897,3.2078,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739467654990,3.64507,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467654991,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467655191,0.75666,2642.8,2642.7,4.69212875]
["bitfinex-derivatives","ETHF0:USTF0",1739467656099,0.75664,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1739467656793,0.75661,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739467657000,3.96439,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739467657193,0.7566,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739467657600,0.7566,2643.0,2642.9,4.13550124]
["bitfinex-derivatives","ETHF0:USTF0",1739467657796,3.2078,2643.1,2642.9,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467658003,4.3791,2643.4,2642.9,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467658399,0.75655,2643.2,2642.9,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467658602,0.75655,2643.2,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739467658908,0.75655,2643.2,2642.9,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467659110,4.3791,2643.4,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739467659298,4.3791,2643.4,2642.9,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467659600,4.3791,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739467659794,3.2078,2643.8,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739467659995,3.2078,2644.1,2643.8,4.13523124]
["bitfinex-derivatives","ETHF0:USTF0",1739467660193,3.9641,2644.1,2643.8,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467660403,3.2078,2644.1,2643.8,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467660998,3.9641,2644.1,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739467661199,3.2078,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739467661598,3.2078,2644.1,2643.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739467661797,0.7563,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467661999,3.7808,2644.4,2644.0,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739467662206,3.7808,2644.4,2644.1,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467662816,0.75624,2644.3,2644.1,4.13516124]
["bitfinex-derivatives","ETHF0:USTF0",1739467663015,3.2078,2645.5,2644.2,6.58668124]
["bitfinex-derivatives","ETHF0:USTF0",1739467663305,0.75593,2645.4,2645.1,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467663498,3.2078,2645.5,2645.1,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467663704,3.2078,2645.5,2645.1,4.13486124]
["bitfinex-derivatives","ETHF0:USTF0",1739467663901,3.2078,2645.5,2645.1,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467664411,0.75597,2645.3,2645.1,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467664906,3.2078,2645.5,2645.1,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467665207,3.96377,2645.2,2645.1,3.37888124]
["bitfinex-derivatives","ETHF0:USTF0",1739467665602,3.2078,2645.2,2644.9,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467665798,3.2078,2645.2,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467666105,3.96391,2644.7,2644.6,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467667112,9.2078,2644.7,2644.0,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467667301,3.2078,2644.4,2644.0,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467667499,0.75627,2644.2,2644.0,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467668509,3.2078,2644.4,2644.0,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467668510,3.96409,2644.1,2644.0,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467669010,0.75629,2644.1,2644.0,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467669310,3.96409,2644.1,2644.0,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467670408,3.96409,2644.1,2643.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467670409,0.75634,2643.9,2643.8,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467673918,0.75646,2643.5,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467674113,1.89094,2643.8,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467674114,3.7851,2643.8,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467674408,4.54149,2643.8,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467674616,3.96426,2643.5,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467674919,0.75654,2643.2,2643.1,4.49806699]
["bitfinex-derivatives","ETHF0:USTF0",1739467675214,0.75654,2643.2,2643.1,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467675403,0.75663,2642.9,2642.8,5.08176699]
["bitfinex-derivatives","ETHF0:USTF0",1739467675604,3.2078,2643.2,2642.8,5.08176699]
["bitfinex-derivatives","ETHF0:USTF0",1739467675806,0.75661,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467676200,3.2078,2643.2,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467676406,0.75659,2643.1,2642.9,0.7622944]
["bitfinex-derivatives","ETHF0:USTF0",1739467676607,0.7566,2643.1,2642.9,0.7622944]
["bitfinex-derivatives","ETHF0:USTF0",1739467677008,0.7566,2643.0,2642.9,0.7622944]
["bitfinex-derivatives","ETHF0:USTF0",1739467677211,3.2078,2643.2,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739467677420,3.2078,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739467677718,3.2078,2643.2,2643.1,4.68223699]
["bitfinex-derivatives","ETHF0:USTF0",1739467678718,3.2078,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739467678915,0.5773,2643.8,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739467679111,3.7851,2643.8,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467679303,0.75642,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739467679510,3.7851,2643.8,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467679711,3.96426,2643.5,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467679913,0.75646,2643.5,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467681322,0.75654,2643.2,2643.1,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467681509,3.2078,2643.3,2643.1,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467682014,3.2078,2643.6,2643.1,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467682215,0.75647,2643.5,2643.4,4.68215699]
["bitfinex-derivatives","ETHF0:USTF0",1739467682714,0.75647,2643.5,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467683219,0.7565,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739467683516,0.7565,2643.4,2643.1,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467683714,0.75652,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739467684015,3.2078,2643.6,2643.1,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467684216,3.2078,2643.6,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467684423,3.96424,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739467684611,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739467685007,3.2078,2643.6,2643.5,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1739467685326,0.75646,2643.5,2643.4,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467685622,0.75653,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739467686113,5.0989,2643.6,2643.1,3.92566699]
["bitfinex-derivatives","ETHF0:USTF0",1739467686309,3.2078,2643.2,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467686514,0.7566,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467687717,3.7586,2643.2,2642.9,4.1411938]
["bitfinex-derivatives","ETHF0:USTF0",1739467687919,3.2078,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739467688118,0.75657,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739467688319,0.75658,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739467688519,0.7566,2643.0,2642.9,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467690319,1.38171875,2643.0,2642.9,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467690519,1.38171875,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467690819,1.38171875,2643.0,2642.9,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467690820,1.3159,2643.0,2642.9,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467691034,0.75659,2643.1,2642.9,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467691325,0.7566,2643.0,2642.9,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467691924,3.96436,2643.2,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739467692127,3.2078,2643.2,2643.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739467692427,3.96434,2643.2,2643.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739467692826,0.7566,2643.0,2642.9,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467695132,0.82241759,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467695321,0.82241947,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467695524,0.7566,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467696724,0.82241931,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467697022,0.7566,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467697423,0.82241776,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467697933,0.7566,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467699532,0.82241687,2643.0,2642.9,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467699726,6.82241687,2643.0,2642.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739467700226,2.43932702,2643.0,2642.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739467701036,7.94271687,2643.0,2642.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739467701733,8.43932702,2643.0,2642.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739467702127,11.81823642,2643.0,2642.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739467702935,12.31711542,2643.0,2642.9,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739467703132,11.56051542,2643.0,2641.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739467703432,3.2078,2641.9,2641.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739467704138,0.75695,2641.8,2641.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739467704339,3.2078,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467706733,3.2078,2641.9,2641.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739467706734,0.0056744,2642.1,2641.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739467706942,0.0056744,2642.1,2642.0,4.1357994]
["bitfinex-derivatives","ETHF0:USTF0",1739467708034,0.0056744,2642.1,2642.0,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467708238,0.0056744,2642.1,2642.0,4.1357994]
["bitfinex-derivatives","ETHF0:USTF0",1739467708438,0.7625344,2642.1,2642.0,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467712541,0.0056744,2642.1,2642.0,4.1357994]
["bitfinex-derivatives","ETHF0:USTF0",1739467712753,0.7625344,2642.1,2642.0,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467713051,0.0056744,2642.1,2641.7,5.2591694]
["bitfinex-derivatives","ETHF0:USTF0",1739467713249,0.75695,2641.8,2641.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739467714746,0.75695,2641.8,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467715851,3.2078,2641.9,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467716040,0.75695,2641.8,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467716541,1.8978544,2642.1,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467716542,0.7569,2642.0,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467716748,0.0056744,2642.1,2641.7,5.8416394]
["bitfinex-derivatives","ETHF0:USTF0",1739467717046,0.0056744,2642.1,2642.0,4.1357994]
["bitfinex-derivatives","ETHF0:USTF0",1739467717447,0.7625344,2642.1,2642.0,4.1357994]
["bitfinex-derivatives","ETHF0:USTF0",1739467717744,0.7625344,2642.1,2642.0,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467718344,0.75689,2642.0,2641.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739467718850,0.75689,2642.0,2641.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1739467719038,0.0056744,2642.1,2641.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739467719244,0.7625444,2642.1,2641.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739467719454,0.0056744,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739467719645,0.0056744,2642.1,2641.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739467719851,0.0056744,2642.1,2641.9,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1739467720147,0.0056744,2642.1,2642.0,4.1357994]
["bitfinex-derivatives","ETHF0:USTF0",1739467723353,0.7625344,2642.1,2642.0,4.1357994]
["bitfinex-derivatives","ETHF0:USTF0",1739467723553,0.7625344,2642.1,2642.0,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467724248,0.0056744,2642.1,2641.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739467724455,0.75692,2641.9,2641.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739467724753,0.0056744,2642.1,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467724948,0.75695,2641.8,2641.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739467726257,3.96472,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467726557,0.75695,2641.8,2641.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739467727451,0.75692,2641.9,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467727656,3.2078,2641.9,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467727849,0.75695,2641.8,2641.7,4.7061694]
["bitfinex-derivatives","ETHF0:USTF0",1739467728052,3.96473,2641.9,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467728454,3.96473,2641.9,2641.7,4.7061694]
["bitfinex-derivatives","ETHF0:USTF0",1739467728649,0.75695,2641.8,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467729156,0.5471,2642.0,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467729354,3.96472,2641.9,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467729653,3.2078,2641.9,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467729859,0.75695,2641.8,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467730162,0.75695,2641.8,2641.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739467730653,0.49779668,2641.8,2641.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739467730850,0.49779668,2641.8,2641.7,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739467731263,3.96474,2641.9,2641.7,1.32725]
["bitfinex-derivatives","ETHF0:USTF0",1739467731468,3.96474,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467731759,3.70564499,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467732061,3.2078,2641.9,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467732359,0.75695,2641.8,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467733161,1.25483977,2641.8,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467734456,1.25483977,2641.8,2641.7,4.7061794]
["bitfinex-derivatives","ETHF0:USTF0",1739467734761,0.75695,2641.8,2641.7,4.7061794]
["bitfinex-derivatives","ETHF0:USTF0",1739467735156,0.75695,2641.8,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467735559,0.75695,2641.8,2641.7,4.7061794]
["bitfinex-derivatives","ETHF0:USTF0",1739467735762,3.96473,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467735959,0.75695,2641.8,2641.7,4.7061694]
["bitfinex-derivatives","ETHF0:USTF0",1739467736269,3.96473,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467736458,1.304,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739467736861,1.304,2642.0,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467737162,0.75695,2641.8,2641.7,4.7061694]
["bitfinex-derivatives","ETHF0:USTF0",1739467737863,3.96474,2641.9,2641.7,4.7061694]
["bitfinex-derivatives","ETHF0:USTF0",1739467738061,0.5471,2642.0,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467738267,0.5471,2642.0,2641.7,5.8416394]
["bitfinex-derivatives","ETHF0:USTF0",1739467738458,0.5471,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739467739061,1.30399,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739467739255,0.5471,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739467739472,0.75689,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739467739764,1.26033133,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739467740361,0.50346133,2642.1,2641.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739467740562,0.75692,2641.9,2641.8,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1739467740756,0.75692,2641.9,2641.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739467741361,0.75692,2641.9,2641.7,3.9492094]
["bitfinex-derivatives","ETHF0:USTF0",1739467741362,0.75695,2641.8,2641.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739467741667,1.34975,2641.8,2641.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739467742669,0.757,2641.6,2641.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467742873,3.9648,2641.6,2641.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467743663,0.4979664,2641.6,2641.5,0.7627044]
["bitfinex-derivatives","ETHF0:USTF0",1739467743968,1.2549664,2641.6,2641.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467744169,2.3468,2641.8,2641.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467744170,2.8447664,2641.8,2641.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467744363,0.757,2641.6,2641.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467745371,0.75699,2641.7,2641.5,0.7626944]
["bitfinex-derivatives","ETHF0:USTF0",1739467745561,2.8447664,2641.8,2641.5,0.7626944]
["bitfinex-derivatives","ETHF0:USTF0",1739467745870,3.9648,2641.6,2641.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467748272,9.2078,2641.6,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739467748473,3.2078,2641.1,2640.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739467748962,0.75722,2640.9,2640.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739467749165,0.75721,2640.9,2640.7,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1739467749364,0.5973,2641.0,2640.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739467749569,0.75723,2640.8,2640.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739467749771,0.5973,2641.0,2640.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739467749970,0.5973,2641.0,2640.8,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467750668,0.5973,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739467750867,0.5973,2641.0,2640.8,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467751069,0.7572,2640.9,2640.8,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467751375,3.9762094,2641.0,2640.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467751667,3.96509,2640.6,2640.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467752259,4.03097165,2640.6,2640.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467754575,4.52796976,2640.6,2640.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467755472,4.03097165,2640.6,2640.5,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467756875,0.7574,2640.2,2640.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739467757074,0.7574,2640.2,2639.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739467757075,3.2078,2640.2,2639.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739467757275,0.75748,2640.0,2639.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739467757670,0.5968,2640.1,2639.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739467757875,1.35425,2640.1,2639.8,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1739467758072,1.35425,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739467758372,0.5968,2640.1,2639.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739467758581,3.2134744,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739467758780,3.2134744,2640.2,2639.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739467759174,0.75744,2640.1,2639.8,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1739467759486,3.2134744,2640.2,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739467759675,3.9708944,2640.2,2639.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739467760172,3.2134744,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739467761581,0.0056744,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739467761768,0.0056744,2640.2,2640.1,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1739467762078,3.2078,2640.8,2640.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739467762272,5.10091,2640.8,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739467762472,0.5463,2640.7,2640.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739467762673,1.30357,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739467762875,1.30357,2640.7,2640.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739467763276,1.30356,2640.7,2640.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739467763471,0.5463,2640.7,2640.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739467763677,0.5463,2640.7,2640.6,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1739467763882,0.5463,2640.7,2640.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739467764082,1.30356,2640.7,2640.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739467764775,0.5463,2640.7,2640.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739467764976,3.2078,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467765181,3.2078,2640.8,2640.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739467765382,3.96503,2640.8,2640.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739467765881,3.2078,2640.8,2640.7,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1739467766990,3.2078,2640.8,2640.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739467767177,3.96503,2640.8,2640.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739467767579,0.75726,2640.7,2640.6,3.9751094]
["bitfinex-derivatives","ETHF0:USTF0",1739467768382,3.2078,2640.8,2640.6,3.9751094]
["bitfinex-derivatives","ETHF0:USTF0",1739467768586,3.96503,2640.8,2640.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739467768791,3.96504,2640.8,2640.6,1.35348]
["bitfinex-derivatives","ETHF0:USTF0",1739467769084,3.2078,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467770385,3.96504,2640.8,2640.6,4.7323794]
["bitfinex-derivatives","ETHF0:USTF0",1739467770782,3.96504,2640.8,2640.6,3.9751094]
["bitfinex-derivatives","ETHF0:USTF0",1739467770989,3.96504,2640.8,2640.6,4.7323794]
["bitfinex-derivatives","ETHF0:USTF0",1739467771386,3.2078,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467772286,3.96504,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467772488,3.2078,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467773994,0.0056744,2640.9,2640.6,3.9751094]
["bitfinex-derivatives","ETHF0:USTF0",1739467774195,0.0056744,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467776199,0.0056744,2640.9,2640.6,3.9751094]
["bitfinex-derivatives","ETHF0:USTF0",1739467776393,0.0056744,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467776997,0.7628744,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467777394,0.0056744,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467777790,0.7628744,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467778289,0.0056744,2640.9,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739467778491,0.0056744,2640.9,2640.6,3.9751094]
["bitfinex-derivatives","ETHF0:USTF0",1739467778492,0.7628844,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467778800,0.0056744,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467779302,0.0056744,2640.9,2640.6,3.9751094]
["bitfinex-derivatives","ETHF0:USTF0",1739467779492,3.2078,2640.8,2640.6,3.9751094]
["bitfinex-derivatives","ETHF0:USTF0",1739467779694,3.2078,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739467779999,0.0056744,2640.9,2640.6,3.9751094]
["bitfinex-derivatives","ETHF0:USTF0",1739467780199,0.0056744,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467783501,3.96488,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739467784000,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739467784200,0.75707,2641.4,2641.1,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467784402,3.2078,2641.5,2641.1,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467784698,3.9705144,2641.5,2641.4,4.1359694]
["bitfinex-derivatives","ETHF0:USTF0",1739467785094,3.9705144,2641.5,2641.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467785703,3.2134744,2641.5,2641.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467785898,3.2134744,2641.5,2641.4,4.1359694]
["bitfinex-derivatives","ETHF0:USTF0",1739467786299,3.2134744,2641.5,2641.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467786498,3.2134744,2641.5,2641.4,4.1359694]
["bitfinex-derivatives","ETHF0:USTF0",1739467786798,3.2134744,2641.5,2641.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467787004,3.9705044,2641.5,2641.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467787305,3.2134744,2641.5,2641.4,4.1359694]
["bitfinex-derivatives","ETHF0:USTF0",1739467787499,3.2134744,2641.5,2641.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467787699,3.9705044,2641.5,2641.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467788606,0.0056744,2641.5,2641.4,4.1359694]
["bitfinex-derivatives","ETHF0:USTF0",1739467790604,0.7627044,2641.5,2641.4,4.1359694]
["bitfinex-derivatives","ETHF0:USTF0",1739467790904,0.0056744,2641.5,2641.4,4.1359694]
["bitfinex-derivatives","ETHF0:USTF0",1739467792307,0.0056744,2641.5,2641.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467792511,0.0056744,2641.5,2641.4,4.1359694]
["bitfinex-derivatives","ETHF0:USTF0",1739467796813,1.35127,2642.1,2641.4,9.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467797110,1.35127,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739467797111,0.5944,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739467797311,3.96464,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739467797506,3.2078,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739467798008,0.75686,2642.1,2642.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739467798215,0.75686,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467798414,1.33246,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467798612,0.75689,2642.0,2641.9,4.1358294]
["bitfinex-derivatives","ETHF0:USTF0",1739467799107,0.75689,2642.0,2641.9,44.1789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467799315,0.75689,2642.0,2641.9,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467799816,0.75697,2641.7,2641.6,4.1359094]
["bitfinex-derivatives","ETHF0:USTF0",1739467800014,2.46779,2642.1,2641.6,4.1359094]
["bitfinex-derivatives","ETHF0:USTF0",1739467800015,0.75696,2641.8,2641.6,4.1359094]
["bitfinex-derivatives","ETHF0:USTF0",1739467800514,0.75703,2641.6,2641.3,4.7136794]
["bitfinex-derivatives","ETHF0:USTF0",1739467800706,0.5756,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739467800911,0.5756,2641.5,2641.3,3.9566094]
["bitfinex-derivatives","ETHF0:USTF0",1739467800912,3.2078,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739467802211,3.96481,2641.6,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739467802404,4.54661,2641.6,2641.3,3.9566094]
["bitfinex-derivatives","ETHF0:USTF0",1739467802613,4.54661,2641.6,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739467802614,3.7896,2641.6,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739467802916,1.1715,2641.5,2641.0,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467803119,0.75713,2641.2,2641.0,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467803416,0.5818,2641.1,2641.0,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467803605,1.33895,2641.1,2641.0,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467804315,1.33895,2641.1,2641.0,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467804505,0.75726,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467804712,0.75726,2640.7,2640.4,4.7359494]
["bitfinex-derivatives","ETHF0:USTF0",1739467804713,0.75726,2640.7,2640.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467805108,3.2078,2640.5,2640.4,44.1789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467805318,3.2078,2640.5,2640.1,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467805617,3.2078,2640.5,2640.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739467805618,0.0056744,2640.6,2640.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467805819,0.0056744,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739467806115,0.0056744,2640.6,2640.5,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1739467807513,0.0056744,2640.6,2640.5,42.70402]
["bitfinex-derivatives","ETHF0:USTF0",1739467808121,0.5685,2641.3,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739467808322,1.3256,2641.3,2641.2,3.9359094]
["bitfinex-derivatives","ETHF0:USTF0",1739467808716,0.5685,2641.3,2640.9,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467808918,0.75717,2641.0,2640.9,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467809321,3.2078,2641.1,2640.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739467809619,0.5788,2640.9,2640.6,3.9359094]
["bitfinex-derivatives","ETHF0:USTF0",1739467809820,0.75726,2640.7,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467810119,3.7763,2640.8,2640.3,3.9359094]
["bitfinex-derivatives","ETHF0:USTF0",1739467810624,3.7763,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467811321,0.75726,2640.7,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467811623,3.7763,2640.8,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467812121,0.75726,2640.7,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467812422,4.53354,2640.8,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467812723,3.7763,2640.8,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467813418,3.7763,2640.8,2640.6,4.1361894]
["bitfinex-derivatives","ETHF0:USTF0",1739467814119,4.53355,2640.8,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467814521,3.7763,2640.8,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467814926,4.53356,2640.8,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467815126,3.7763,2640.8,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467815424,4.53354,2640.8,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467815721,0.75726,2640.7,2640.6,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467816320,0.75733,2640.5,2640.3,45.4932794]
["bitfinex-derivatives","ETHF0:USTF0",1739467816520,3.7763,2640.8,2640.3,44.7359094]
["bitfinex-derivatives","ETHF0:USTF0",1739467816818,3.7763,2640.8,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739467817027,0.75729,2640.6,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739467817326,4.53354,2640.8,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739467818027,0.75727,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739467818224,0.75729,2640.6,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739467818422,0.75728,2640.7,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739467818619,0.75738,2640.3,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739467818825,3.2078,2640.5,2640.0,3.9339838]
["bitfinex-derivatives","ETHF0:USTF0",1739467819119,0.5879,2640.2,2640.0,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467819326,0.75743,2640.1,2640.0,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467819714,3.7957,2640.2,2640.0,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467819918,3.7957,2640.2,2639.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1739467819919,3.7957,2640.2,2639.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467820118,3.2078,2639.9,2639.4,3.9283094]
["bitfinex-derivatives","ETHF0:USTF0",1739467820324,0.75758,2639.6,2639.4,3.9283094]
["bitfinex-derivatives","ETHF0:USTF0",1739467820619,3.2078,2639.6,2639.1,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467821028,0.5861,2639.5,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739467821229,0.5861,2639.5,2639.1,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467821429,0.5861,2639.5,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739467821627,0.5861,2639.5,2639.1,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467821819,0.5861,2639.5,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739467822129,0.5861,2639.5,2639.4,4.1365394]
["bitfinex-derivatives","ETHF0:USTF0",1739467822522,0.5861,2639.5,2639.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467822723,0.5861,2639.5,2639.4,4.1365394]
["bitfinex-derivatives","ETHF0:USTF0",1739467822921,0.5861,2639.5,2639.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467823325,0.5861,2639.5,2639.4,4.1365394]
["bitfinex-derivatives","ETHF0:USTF0",1739467823827,1.3437,2639.5,2639.4,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467824127,0.5861,2639.5,2639.1,3.3845838]
["bitfinex-derivatives","ETHF0:USTF0",1739467824330,3.96544,2639.4,2639.1,4.1422838]
["bitfinex-derivatives","ETHF0:USTF0",1739467824623,0.75769,2639.2,2639.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467829425,0.82360609,2639.2,2639.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467829628,0.75769,2639.2,2639.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467830133,0.82360662,2639.2,2639.1,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467830323,0.06591662,2639.2,2638.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739467830529,3.2078,2638.9,2638.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739467830724,0.5747,2638.8,2638.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739467830931,1.33252,2638.8,2638.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739467831127,1.33252,2638.8,2638.6,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739467831331,0.5747,2638.8,2638.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739467831534,1.33251,2638.8,2638.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739467831734,0.5747,2638.8,2638.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739467832130,1.33252,2638.8,2638.6,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1739467832432,0.5747,2638.8,2638.5,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467832629,0.5747,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739467833033,0.5747,2638.8,2638.5,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467833229,0.5747,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739467833535,0.5747,2638.8,2638.5,4.1367794]
["bitfinex-derivatives","ETHF0:USTF0",1739467833834,0.5747,2638.8,2638.5,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467833835,3.2078,2638.6,2638.5,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467834030,3.2078,2638.6,2638.4,0.5758744]
["bitfinex-derivatives","ETHF0:USTF0",1739467834237,0.75789,2638.5,2638.4,0.0056744]
["bitfinex-derivatives","ETHF0:USTF0",1739467834625,0.5863,2638.5,2638.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739467834827,0.75799,2638.2,2638.0,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1739467835025,0.5932,2638.1,2638.0,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1739467835732,4.9598,2638.6,2638.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739467835933,3.801,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739467836231,3.801,2638.6,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739467836429,3.801,2638.6,2638.2,3.9521094]
["bitfinex-derivatives","ETHF0:USTF0",1739467836734,3.801,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739467837136,1.752,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739467837339,4.352,2639.2,2638.7,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1739467837635,3.801,2639.2,2638.8,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467837835,4.55871,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739467838040,3.801,2639.2,2638.8,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467838234,3.801,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739467838536,0.0056744,2639.6,2639.1,3.3789094]
["bitfinex-derivatives","ETHF0:USTF0",1739467838728,0.0056744,2639.6,2639.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739467838935,0.0056744,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739467839429,0.0056744,2639.6,2639.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1739467840133,0.0056744,2639.6,2639.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739467840930,0.0056744,2639.6,2639.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739467841123,0.75766,2639.3,2639.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739467841329,0.75769,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467841532,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467841925,4.03140738,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467842137,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467842335,3.2078,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467843536,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467844638,3.2078,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467844839,3.2078,2639.2,2639.1,0.76340559]
["bitfinex-derivatives","ETHF0:USTF0",1739467845333,3.2078,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467845535,6.27572,2639.5,2639.1,0.76338559]
["bitfinex-derivatives","ETHF0:USTF0",1739467845737,0.0659144,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739467845933,0.0056744,2639.6,2639.2,4.53375314]
["bitfinex-derivatives","ETHF0:USTF0",1739467846438,0.0056744,2639.6,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739467846640,0.0056744,2639.6,2639.2,4.53375314]
["bitfinex-derivatives","ETHF0:USTF0",1739467846836,0.0056744,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739467848843,0.0056744,2639.6,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739467849140,0.0056744,2639.6,2639.2,4.53375314]
["bitfinex-derivatives","ETHF0:USTF0",1739467849643,0.75763,2639.4,2639.2,5.29143314]
["bitfinex-derivatives","ETHF0:USTF0",1739467849837,0.0056744,2639.6,2639.2,4.53375314]
["bitfinex-derivatives","ETHF0:USTF0",1739467850042,0.7632544,2639.6,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739467850333,0.75761,2639.5,2639.2,4.53375314]
["bitfinex-derivatives","ETHF0:USTF0",1739467850533,0.0056744,2639.6,2639.2,4.53375314]
["bitfinex-derivatives","ETHF0:USTF0",1739467850534,0.75765,2639.4,2639.2,4.53375314]
["bitfinex-derivatives","ETHF0:USTF0",1739467850833,0.75769,2639.2,2639.1,0.58558559]
["bitfinex-derivatives","ETHF0:USTF0",1739467851041,3.96549,2639.2,2639.1,0.58558559]
["bitfinex-derivatives","ETHF0:USTF0",1739467851842,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467855143,3.2078,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467855336,0.5506,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739467855538,3.2134744,2639.6,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467855841,3.9710644,2639.6,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739467856145,3.2134744,2639.6,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467856344,0.75761,2639.5,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739467856545,0.75761,2639.5,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467856546,3.2134744,2639.6,2639.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739467856745,3.9710544,2639.6,2639.4,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1739467856945,3.2134744,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739467857146,0.0056744,2639.6,2639.5,4.70185314]
["bitfinex-derivatives","ETHF0:USTF0",1739467857444,3.2078,2640.2,2639.5,8.45675314]
["bitfinex-derivatives","ETHF0:USTF0",1739467857644,3.2078,2640.2,2639.8,3.94425314]
["bitfinex-derivatives","ETHF0:USTF0",1739467857845,0.75746,2640.0,2639.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739467858846,0.75758,2639.6,2639.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739467859045,0.75758,2639.6,2639.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739467859244,3.2078,2639.7,2639.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739467859641,3.2078,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739467859836,1.751,2640.0,2639.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739467859837,0.75751,2639.9,2639.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739467860139,4.9588,2640.0,2639.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739467860345,0.7576,2639.5,2639.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739467861750,0.75769,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467861950,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467862745,3.2078,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467862950,1.751,2639.5,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739467862951,4.9588,2639.5,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739467863247,3.96541,2639.5,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739467863445,3.2078,2639.5,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467863652,0.75764,2639.4,2639.1,0.76338559]
["bitfinex-derivatives","ETHF0:USTF0",1739467863844,0.75765,2639.4,2639.1,0.76338559]
["bitfinex-derivatives","ETHF0:USTF0",1739467864045,3.2078,2639.5,2639.1,0.76338559]
["bitfinex-derivatives","ETHF0:USTF0",1739467864246,0.75764,2639.4,2639.1,0.76338559]
["bitfinex-derivatives","ETHF0:USTF0",1739467864545,3.2078,2639.5,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467864750,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467865449,3.2078,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467865649,3.2078,2639.2,2639.1,0.76340559]
["bitfinex-derivatives","ETHF0:USTF0",1739467866360,3.2078,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739467866648,3.70594461,2639.6,2639.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739467866852,3.2078,2639.3,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467867053,0.75769,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467867241,1.34489,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467868356,1.94629,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467868655,2.44485534,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467868852,1.08576534,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467869156,4.9588,2639.3,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467869157,3.2078,2639.3,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467869750,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739467870346,3.2078,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739467870753,0.49843787,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739467871054,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739467871755,3.2078,2639.9,2639.7,3.38702455]
["bitfinex-derivatives","ETHF0:USTF0",1739467872056,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739467872750,3.21348559,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739467873054,0.00568559,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739467873250,0.00568559,2640.2,2640.1,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1739467873652,0.00568559,2640.2,2640.1,5.29124658]
["bitfinex-derivatives","ETHF0:USTF0",1739467873867,3.2078,2640.9,2640.1,4.53381658]
["bitfinex-derivatives","ETHF0:USTF0",1739467874057,3.2078,2640.9,2640.4,3.93961658]
["bitfinex-derivatives","ETHF0:USTF0",1739467874354,3.2078,2640.9,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467874559,3.2078,2640.9,2640.4,3.93961658]
["bitfinex-derivatives","ETHF0:USTF0",1739467874854,3.2078,2640.9,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467875055,3.21348559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467875256,3.97068559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467875646,3.21348559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467875853,3.21348559,2640.9,2640.8,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1739467876155,3.21348559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467876552,3.21348559,2640.9,2640.8,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1739467877451,3.21348559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467877956,3.97068559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467878658,3.21348559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467879254,3.97068559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467879453,3.21348559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467879861,3.97068559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467880259,3.21348559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467880758,3.97068559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467881062,3.21348559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467881558,3.97068559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467882156,3.21348559,2640.9,2640.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739467882359,0.00568559,2640.9,2640.8,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1739467882663,0.00568559,2640.9,2640.8,3.06343]
["bitfinex-derivatives","ETHF0:USTF0",1739467884556,0.76288559,2640.9,2640.8,3.06343]
["bitfinex-derivatives","ETHF0:USTF0",1739467884757,0.00568559,2640.9,2640.8,3.06343]
["bitfinex-derivatives","ETHF0:USTF0",1739467885360,0.00568559,2640.9,2640.8,6.27123]
["bitfinex-derivatives","ETHF0:USTF0",1739467885565,3.96487,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739467885867,0.75709,2641.3,2641.2,4.69672658]
["bitfinex-derivatives","ETHF0:USTF0",1739467886061,3.2078,2641.4,2640.9,4.49131658]
["bitfinex-derivatives","ETHF0:USTF0",1739467886255,5.10047,2641.4,2640.9,4.49131658]
["bitfinex-derivatives","ETHF0:USTF0",1739467886567,0.75717,2641.0,2640.9,3.93961658]
["bitfinex-derivatives","ETHF0:USTF0",1739467886763,3.21348559,2641.4,2640.9,3.93961658]
["bitfinex-derivatives","ETHF0:USTF0",1739467887265,3.97055559,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739467887664,3.21348559,2641.4,2640.9,3.93961658]
["bitfinex-derivatives","ETHF0:USTF0",1739467888163,0.7571,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739467888363,3.21348559,2641.4,2640.9,5.83260658]
["bitfinex-derivatives","ETHF0:USTF0",1739467888758,3.21348559,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739467889157,0.00568559,2641.4,2641.3,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1739467889360,0.00568559,2641.4,2641.3,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1739467889669,0.75696,2641.8,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739467889857,0.82281759,2641.8,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739467890058,0.82281673,2641.8,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739467890262,0.75699,2641.7,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739467890962,3.2078,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739467891765,0.00564191,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739467891964,0.07149777,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739467892455,0.07149777,2641.9,2641.5,3.93961658]
["bitfinex-derivatives","ETHF0:USTF0",1739467892662,3.2078,2641.8,2641.5,3.93961658]
["bitfinex-derivatives","ETHF0:USTF0",1739467892857,0.75698,2641.7,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739467893062,3.2078,2641.8,2641.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739467893257,3.96484,2641.5,2641.3,2.50607]
["bitfinex-derivatives","ETHF0:USTF0",1739467893769,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739467893961,0.75701,2641.6,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739467894267,0.75706,2641.4,2641.2,4.69671658]
["bitfinex-derivatives","ETHF0:USTF0",1739467894461,3.2078,2641.5,2641.2,3.93961658]
["bitfinex-derivatives","ETHF0:USTF0",1739467894769,3.96484,2641.5,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1739467894968,0.75707,2641.4,2641.2,4.69671658]
["bitfinex-derivatives","ETHF0:USTF0",1739467895168,0.5712,2641.4,2641.2,3.93961658]
["bitfinex-derivatives","ETHF0:USTF0",1739467895469,1.32827,2641.4,2641.2,4.69671658]
["bitfinex-derivatives","ETHF0:USTF0",1739467895672,1.32828,2641.4,2641.2,4.14013689]
["bitfinex-derivatives","ETHF0:USTF0",1739467895971,0.5689,2641.7,2641.2,3.38302689]
["bitfinex-derivatives","ETHF0:USTF0",1739467896163,3.7994,2641.8,2641.5,3.38302689]
["bitfinex-derivatives","ETHF0:USTF0",1739467896375,3.7994,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739467896568,0.75698,2641.7,2641.5,4.14003689]
["bitfinex-derivatives","ETHF0:USTF0",1739467896770,3.7994,2641.8,2641.5,3.38302689]
["bitfinex-derivatives","ETHF0:USTF0",1739467896971,3.7994,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739467897366,3.7994,2641.8,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739467897666,5.69179,2641.8,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739467897867,0.75706,2641.4,2641.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739467898063,0.75709,2641.3,2641.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739467898365,0.75717,2641.1,2640.8,5.88923689]
["bitfinex-derivatives","ETHF0:USTF0",1739467898569,3.2078,2641.1,2640.8,3.38302689]
["bitfinex-derivatives","ETHF0:USTF0",1739467898869,3.96496,2641.1,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739467899068,3.96496,2641.1,2640.8,3.38302689]
["bitfinex-derivatives","ETHF0:USTF0",1739467899069,3.2078,2641.1,2640.8,3.38302689]
["bitfinex-derivatives","ETHF0:USTF0",1739467899267,3.2078,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739467899666,0.5916,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739467901372,0.75705,2641.5,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739467901573,0.75707,2641.4,2641.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739467901874,1.33735,2641.5,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739467902168,3.2078,2641.6,2641.3,3.93679452]
["bitfinex-derivatives","ETHF0:USTF0",1739467902377,0.567,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739467902866,0.00564191,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739467903268,0.00564191,2641.9,2641.8,41.55694]
["bitfinex-derivatives","ETHF0:USTF0",1739467903974,0.00564191,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467904269,0.00564191,2641.9,2641.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739467904472,0.00564191,2641.9,2641.3,6.00379452]
["bitfinex-derivatives","ETHF0:USTF0",1739467904669,0.00564191,2641.9,2641.3,6.57569452]
["bitfinex-derivatives","ETHF0:USTF0",1739467904670,3.2078,2641.8,2641.3,6.57569452]
["bitfinex-derivatives","ETHF0:USTF0",1739467904869,0.757,2641.6,2641.3,7.33276452]
["bitfinex-derivatives","ETHF0:USTF0",1739467905069,0.757,2641.6,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739467905270,0.567,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739467905466,3.2078,2641.8,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739467905677,0.75699,2641.7,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739467905870,0.75699,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739467906076,0.75699,2641.7,2641.3,6.57569452]
["bitfinex-derivatives","ETHF0:USTF0",1739467906274,0.75699,2641.7,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739467906572,0.75699,2641.7,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739467906778,3.777,2641.8,2641.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739467906971,3.2078,2641.5,2641.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739467907275,3.2078,2641.5,2641.0,47.68209452]
["bitfinex-derivatives","ETHF0:USTF0",1739467907276,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739467908176,0.5692,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739467908473,1.32615,2641.8,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739467908676,3.2078,2641.7,2641.0,47.08109452]
["bitfinex-derivatives","ETHF0:USTF0",1739467908870,3.2078,2641.7,2641.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739467909071,3.2078,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739467909674,0.5692,2641.8,2641.6,3.93679452]
["bitfinex-derivatives","ETHF0:USTF0",1739467909977,0.00564191,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739467911477,0.76257191,2641.9,2641.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739467911674,0.76257191,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467911881,1.31705,2641.8,2641.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1739467912075,0.5601,2641.8,2641.7,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1739467912676,0.00564191,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467914480,0.76256191,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467914790,0.75695,2641.8,2641.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1739467915284,3.97036191,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467915585,3.21344191,2641.9,2641.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739467915782,0.75695,2641.8,2641.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1739467915985,3.21344191,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739467916685,0.75694,2641.8,2641.7,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1739467916886,3.21344191,2641.9,2641.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739467917086,3.97038191,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739467917585,0.75694,2641.8,2641.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739467917784,0.75699,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739467918087,0.757,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739467918385,3.81574191,2641.9,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739467918582,0.75698,2641.7,2641.3,4.48769452]
["bitfinex-derivatives","ETHF0:USTF0",1739467918788,3.81574191,2641.9,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739467918990,0.75699,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739467919189,3.81574191,2641.9,2641.3,4.48769452]
["bitfinex-derivatives","ETHF0:USTF0",1739467919190,0.75704,2641.5,2641.3,4.48769452]
["bitfinex-derivatives","ETHF0:USTF0",1739467919597,0.75704,2641.5,2641.3,5.24476452]
["bitfinex-derivatives","ETHF0:USTF0",1739467920093,3.8028,2641.6,2641.3,4.48769452]
["bitfinex-derivatives","ETHF0:USTF0",1739467920286,0.75715,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467920484,0.75714,2641.2,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739467920791,0.7572,2640.9,2640.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739467921494,0.5595,2640.9,2640.8,42.10813]
["bitfinex-derivatives","ETHF0:USTF0",1739467922194,0.5595,2640.9,2640.8,41.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739467922391,1.3167,2640.9,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739467922591,0.5595,2640.9,2640.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739467922791,0.75728,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467922991,1.31383,2640.8,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467923496,0.75726,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467923698,1.05039318,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467924195,0.75726,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467924588,0.75725,2640.8,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467924789,1.05039318,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467924991,0.75726,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467925198,3.96506,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467925694,3.2078,2640.7,2640.4,3.94248011]
["bitfinex-derivatives","ETHF0:USTF0",1739467926199,3.96507,2640.7,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467926399,3.2078,2640.7,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739467926597,3.2078,2640.7,2640.4,3.94248011]
["bitfinex-derivatives","ETHF0:USTF0",1739467926598,0.75729,2640.6,2640.4,3.94248011]
["bitfinex-derivatives","ETHF0:USTF0",1739467927102,0.75732,2640.5,2640.4,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467927899,0.5891,2640.6,2640.4,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467928098,3.2078,2640.7,2640.4,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467928293,0.75729,2640.6,2640.4,0.76302559]
["bitfinex-derivatives","ETHF0:USTF0",1739467928486,3.2078,2640.7,2640.4,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467928487,0.75732,2640.5,2640.4,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467928691,3.2078,2640.7,2640.4,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467928891,3.96507,2640.7,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739467929095,0.75732,2640.5,2640.4,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467929498,0.82320383,2640.5,2640.4,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467930197,0.82320383,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467930198,1.89342,2640.4,2639.8,3.38686157]
["bitfinex-derivatives","ETHF0:USTF0",1739467930397,3.2078,2640.1,2639.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739467930596,3.2078,2640.1,2639.7,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1739467930597,0.75748,2640.0,2639.7,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1739467930795,0.75751,2639.9,2639.7,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1739467931307,3.2078,2640.1,2639.7,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1739467931308,0.75747,2640.0,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739467931696,3.97093559,2640.1,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739467932097,0.75752,2639.9,2639.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739467932403,3.21348559,2640.1,2639.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739467932594,3.21348559,2640.1,2639.5,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467932595,3.2078,2639.8,2639.5,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467932794,0.75758,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467933506,1.35748,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467933896,0.5999,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467934097,0.5999,2639.6,2639.5,0.76328559]
["bitfinex-derivatives","ETHF0:USTF0",1739467934602,1.35748,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467935202,1.42338759,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467935404,1.35748,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467935905,0.5999,2639.6,2639.5,0.76328559]
["bitfinex-derivatives","ETHF0:USTF0",1739467936106,0.5999,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467936509,1.35748,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467938300,0.5999,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467938504,1.35748,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467938902,0.5999,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467939101,0.5999,2639.6,2639.5,0.76328559]
["bitfinex-derivatives","ETHF0:USTF0",1739467939298,3.2078,2639.8,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467939599,0.75758,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467940202,0.82348901,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467940805,0.75772,2639.1,2639.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739467941008,0.75781,2638.8,2638.7,3.941311]
["bitfinex-derivatives","ETHF0:USTF0",1739467941203,3.96561,2638.8,2638.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739467942011,3.2078,2638.8,2638.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739467942212,3.2078,2638.8,2638.7,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1739467942708,3.2078,2638.8,2638.7,5.282041]
["bitfinex-derivatives","ETHF0:USTF0",1739467943509,3.2078,2639.3,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739467943812,3.96547,2639.3,2638.8,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1739467944107,0.75786,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467944310,3.2078,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467944504,3.96566,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467945402,0.75799,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467945711,0.75799,2638.2,2638.0,44.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739467946104,0.75797,2638.3,2638.0,45.31243]
["bitfinex-derivatives","ETHF0:USTF0",1739467946304,3.2078,2638.3,2638.0,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739467946516,0.75801,2638.1,2638.0,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1739467946707,0.75803,2638.0,2637.9,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467947011,3.96583,2638.0,2637.9,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467947913,0.75821,2637.4,2636.9,1.05715103]
["bitfinex-derivatives","ETHF0:USTF0",1739467948206,0.75821,2637.4,2636.8,3.941311]
["bitfinex-derivatives","ETHF0:USTF0",1739467948207,3.2078,2637.4,2637.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739467948406,3.2078,2637.4,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739467948613,3.2078,2637.4,2637.2,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1739467948812,3.7615,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467949011,0.06595118,2638.0,2637.4,3.941311]
["bitfinex-derivatives","ETHF0:USTF0",1739467949317,0.06595118,2638.0,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739467949612,6.26751,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739467949613,5.5095,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739467949815,3.7615,2638.1,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739467950012,3.7615,2638.1,2637.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739467950013,3.7615,2638.1,2637.5,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1739467950317,0.75807,2637.9,2637.4,3.941311]
["bitfinex-derivatives","ETHF0:USTF0",1739467950519,3.2078,2637.8,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739467950815,3.7615,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739467951110,3.21348559,2638.4,2637.7,4.521211]
["bitfinex-derivatives","ETHF0:USTF0",1739467951415,3.21348559,2638.4,2638.0,3.941311]
["bitfinex-derivatives","ETHF0:USTF0",1739467951416,0.00568559,2638.4,2638.0,3.941311]
["bitfinex-derivatives","ETHF0:USTF0",1739467951611,0.00568559,2638.4,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739467951815,0.00568559,2638.4,2638.0,3.941311]
["bitfinex-derivatives","ETHF0:USTF0",1739467952208,0.00568559,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739467952612,0.00568559,2638.4,2638.0,3.941311]
["bitfinex-derivatives","ETHF0:USTF0",1739467952811,0.00568559,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739467953211,0.00568559,2638.4,2638.3,41.55795]
["bitfinex-derivatives","ETHF0:USTF0",1739467953618,0.00568559,2638.4,2638.2,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1739467954019,0.00568559,2638.4,2638.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739467954211,0.00568559,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739467955011,0.00568559,2638.4,2638.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739467955217,0.00568559,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739467956806,0.7577,2639.2,2638.4,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1739467957011,3.2078,2639.3,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739467957417,0.75776,2639.0,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739467957615,3.2078,2639.3,2638.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739467957816,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739467958017,0.75779,2638.9,2638.7,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1739467958326,0.75779,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739467958516,3.21348559,2639.3,2638.7,1.32270559]
["bitfinex-derivatives","ETHF0:USTF0",1739467958822,0.75781,2638.8,2638.7,0.56488559]
["bitfinex-derivatives","ETHF0:USTF0",1739467959719,0.75781,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467960015,0.5502,2639.1,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467960622,0.75781,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467961026,3.96558,2638.9,2638.7,0.76350559]
["bitfinex-derivatives","ETHF0:USTF0",1739467961515,3.2078,2638.9,2638.7,0.76350559]
["bitfinex-derivatives","ETHF0:USTF0",1739467961721,3.2078,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739467961923,0.5502,2639.1,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467962420,0.75776,2639.0,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739467962616,0.5502,2639.1,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467962923,3.2078,2639.2,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467963125,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739467963719,0.00568559,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739467963910,0.75771,2639.2,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739467964216,0.75771,2639.2,2638.9,4.515911]
["bitfinex-derivatives","ETHF0:USTF0",1739467964217,0.75771,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739467964413,3.21348559,2639.3,2638.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739467964614,0.75775,2639.0,2638.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739467964815,3.21348559,2639.3,2638.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739467965023,0.75775,2639.0,2638.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739467965524,0.75773,2639.1,2638.9,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1739467965722,3.21348559,2639.3,2638.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739467965918,0.75773,2639.1,2638.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739467966124,0.75773,2639.1,2638.9,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1739467967027,3.21348559,2639.3,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467967028,3.2078,2639.0,2638.7,0.76349559]
["bitfinex-derivatives","ETHF0:USTF0",1739467967322,0.75781,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467967720,0.5967,2638.9,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467967921,0.75781,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467968420,1.34951,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467968926,1.41543843,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467970319,1.41543646,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467971224,1.34951,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467971525,1.41543658,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467971730,1.41543853,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467972625,0.5917,2638.8,2638.7,0.76351559]
["bitfinex-derivatives","ETHF0:USTF0",1739467972826,1.34951,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467973128,0.49102979,2638.9,2638.8,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739467973328,0.49102979,2638.9,2638.8,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739467973528,3.21348559,2639.3,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467973921,3.21348559,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739467974226,3.21348559,2639.3,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467974426,0.7577,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739467975326,0.75776,2639.0,2638.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739467975522,3.21348559,2639.3,2638.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739467975728,0.82362701,2639.2,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739467975923,3.21348559,2639.3,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467976129,0.49066111,2639.2,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467976326,3.96558,2638.9,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467977125,3.2078,2638.9,2638.8,1.34371]
["bitfinex-derivatives","ETHF0:USTF0",1739467977722,0.5666,2639.1,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467977929,3.2078,2639.2,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467978129,0.75776,2639.0,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467978323,0.75778,2638.9,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467978531,3.96558,2638.9,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467978732,0.4912985,2639.1,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467978925,3.96558,2638.9,2638.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739467979322,3.2078,2638.9,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467979523,0.6658269,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467979728,0.5999,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467979936,0.5999,2638.8,2638.7,0.76351559]
["bitfinex-derivatives","ETHF0:USTF0",1739467980135,1.35771,2638.8,2638.7,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739467980635,1.15742174,2638.8,2638.1,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1739467980832,3.96568,2638.6,2638.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739467981131,3.2078,2638.6,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739467981340,0.5999,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739467981528,0.49159392,2639.0,2638.7,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1739467981724,0.49159392,2639.0,2638.9,4.14821962]
["bitfinex-derivatives","ETHF0:USTF0",1739467982135,0.00568559,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739467982436,0.00568559,2639.3,2639.2,4.14812962]
["bitfinex-derivatives","ETHF0:USTF0",1739467982626,5.59e-06,2639.3,2639.2,4.14812962]
["bitfinex-derivatives","ETHF0:USTF0",1739467982828,5.59e-06,2639.3,2639.2,10.14812962]
["bitfinex-derivatives","ETHF0:USTF0",1739467983533,5.59e-06,2639.3,2639.2,50.94812962]
["bitfinex-derivatives","ETHF0:USTF0",1739467983834,0.49159392,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739467984138,0.49159392,2640.1,2640.0,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467984432,0.75743,2640.1,2640.0,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467984838,0.75746,2640.0,2639.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739467985032,0.75749,2639.9,2639.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739467985341,0.75748,2640.0,2639.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739467985538,0.5509,2640.1,2639.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739467985539,0.5509,2640.1,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739467985835,3.9652,2640.2,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739467986035,3.2078,2640.2,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739467986540,3.2078,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739467986730,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739467987430,0.00568559,2640.3,2640.2,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739467988333,0.00568559,2640.3,2640.2,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739467988640,0.00568559,2640.3,2640.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1739467988840,0.00568559,2640.3,2640.2,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739467992133,3.2078,2640.9,2640.2,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739467992134,3.2078,2640.9,2640.2,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739467992341,0.75725,2640.8,2640.7,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467992545,3.2078,2640.9,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739467992739,0.75726,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739467992938,3.2078,2640.9,2640.4,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467993149,3.96502,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467993445,3.21348559,2640.9,2640.4,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467993743,0.75725,2640.8,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1739467994245,3.21348559,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739467994445,3.21348559,2640.9,2640.8,2.50423]
["bitfinex-derivatives","ETHF0:USTF0",1739467994839,3.21348559,2640.9,2640.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739467995043,3.21348559,2640.9,2640.8,2.50423]
["bitfinex-derivatives","ETHF0:USTF0",1739467995437,3.97068559,2640.9,2640.8,3.10403]
["bitfinex-derivatives","ETHF0:USTF0",1739467996139,3.21348559,2640.9,2640.8,3.10403]
["bitfinex-derivatives","ETHF0:USTF0",1739467996346,0.00568559,2640.9,2640.8,3.10403]
["bitfinex-derivatives","ETHF0:USTF0",1739467997235,0.48737569,2641.5,2640.8,6.31183]
["bitfinex-derivatives","ETHF0:USTF0",1739467997441,0.48737569,2641.5,2641.3,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467997442,3.2078,2641.4,2641.3,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467997654,3.2078,2641.4,2640.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739467997655,3.2078,2641.4,2641.0,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467997841,0.75711,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739467998443,0.75709,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739467999041,3.2078,2641.4,2641.0,44.74085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467999350,3.2078,2641.4,2641.0,5.68785403]
["bitfinex-derivatives","ETHF0:USTF0",1739467999547,0.75715,2641.1,2641.0,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739467999746,0.7572,2640.9,2640.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739468000246,0.75723,2640.8,2640.7,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468000443,0.5664,2641.0,2640.7,4.69808403]
["bitfinex-derivatives","ETHF0:USTF0",1739468000756,0.75723,2640.8,2640.7,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468001250,1.1526,2641.0,2640.7,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468001439,0.75723,2640.8,2640.7,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468001848,0.75723,2640.8,2640.7,4.69811403]
["bitfinex-derivatives","ETHF0:USTF0",1739468002148,0.5664,2641.0,2640.7,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468002352,0.75726,2640.7,2640.5,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1739468002547,0.75727,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739468002854,3.2078,2640.8,2640.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739468003056,0.75727,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739468003256,0.75728,2640.7,2640.4,4.69819403]
["bitfinex-derivatives","ETHF0:USTF0",1739468004351,3.2078,2640.8,2640.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739468004554,1.1526,2641.0,2640.1,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468004555,3.2078,2640.5,2640.1,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468004752,0.7574,2640.2,2640.1,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468006249,3.2078,2640.2,2639.9,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468006448,0.75746,2640.0,2639.9,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468007855,0.06589775,2640.0,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468008056,0.75758,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468008655,3.2078,2639.7,2639.2,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468008857,0.75766,2639.3,2639.2,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468009054,0.75766,2639.3,2639.2,3.94653962]
["bitfinex-derivatives","ETHF0:USTF0",1739468009359,3.21348559,2639.7,2639.2,3.94653962]
["bitfinex-derivatives","ETHF0:USTF0",1739468009554,0.75766,2639.3,2639.2,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468009759,3.96546,2639.3,2639.2,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468010659,3.27371463,2639.3,2638.6,5.68685403]
["bitfinex-derivatives","ETHF0:USTF0",1739468010860,3.84311463,2639.2,2638.6,5.68685403]
["bitfinex-derivatives","ETHF0:USTF0",1739468011061,0.75774,2639.1,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739468011361,0.75774,2639.1,2638.6,5.68685403]
["bitfinex-derivatives","ETHF0:USTF0",1739468011557,4.53489,2639.2,2638.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739468011758,3.7772,2639.2,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739468011959,3.7772,2639.2,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739468012267,2.2904,2639.5,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739468012268,0.75767,2639.3,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739468012458,0.75767,2639.3,2638.9,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468012763,3.2078,2639.2,2638.9,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468012955,0.75777,2639.0,2638.7,0.57678559]
["bitfinex-derivatives","ETHF0:USTF0",1739468013162,3.2078,2639.2,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739468013163,3.9655,2639.2,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739468013361,3.9655,2639.2,2638.9,4.69860403]
["bitfinex-derivatives","ETHF0:USTF0",1739468013560,0.75775,2639.0,2638.9,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468014060,3.96551,2639.2,2638.9,4.69861403]
["bitfinex-derivatives","ETHF0:USTF0",1739468014263,0.75767,2639.3,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739468014463,0.00568559,2639.7,2639.2,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468014668,0.00568559,2639.7,2639.6,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468015166,0.00568559,2639.7,2639.6,4.69843403]
["bitfinex-derivatives","ETHF0:USTF0",1739468015364,0.00568559,2639.7,2639.6,47.24543403]
["bitfinex-derivatives","ETHF0:USTF0",1739468015866,0.00568559,2639.7,2639.6,46.48785403]
["bitfinex-derivatives","ETHF0:USTF0",1739468016163,0.76323559,2639.7,2639.6,46.48785403]
["bitfinex-derivatives","ETHF0:USTF0",1739468016769,0.00568559,2639.7,2639.6,47.24543403]
["bitfinex-derivatives","ETHF0:USTF0",1739468019261,0.76323559,2639.7,2639.6,47.24543403]
["bitfinex-derivatives","ETHF0:USTF0",1739468019461,0.00568559,2639.7,2639.6,47.24543403]
["bitfinex-derivatives","ETHF0:USTF0",1739468020763,3.7943,2640.6,2639.6,46.48785403]
["bitfinex-derivatives","ETHF0:USTF0",1739468021064,0.75746,2640.1,2640.0,4.69830403]
["bitfinex-derivatives","ETHF0:USTF0",1739468021271,3.2078,2640.3,2640.0,3.94085403]
["bitfinex-derivatives","ETHF0:USTF0",1739468021466,0.75742,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739468021666,0.75743,2640.1,2640.0,4.69828403]
["bitfinex-derivatives","ETHF0:USTF0",1739468022162,0.75742,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739468022969,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468024073,0.76305559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468025073,0.7574,2640.2,2640.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739468025372,0.00568559,2640.3,2640.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739468025567,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468026570,0.76305559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468026773,0.7574,2640.2,2640.1,2.50341]
["bitfinex-derivatives","ETHF0:USTF0",1739468027380,0.7574,2640.2,2640.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739468027687,1.32706559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468027887,0.56968559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468028489,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468030687,0.76305559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468030887,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468033781,0.76305559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468035295,0.75743,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739468035592,0.75743,2640.1,2640.0,4.14313491]
["bitfinex-derivatives","ETHF0:USTF0",1739468036094,0.75743,2640.1,2640.0,4.14315491]
["bitfinex-derivatives","ETHF0:USTF0",1739468036497,0.75743,2640.1,2640.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468036888,3.96523,2640.1,2640.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468037086,3.2078,2640.1,2640.0,4.14315491]
["bitfinex-derivatives","ETHF0:USTF0",1739468037588,0.5566,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739468038095,1.314,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739468038296,0.5566,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739468038691,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468039192,0.7574,2640.2,2640.1,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1739468039407,0.7574,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739468039600,0.76307559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468039890,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468040699,0.00568559,2640.3,2640.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468040897,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468041096,0.76305559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468041499,0.76308559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468041795,0.00568559,2640.3,2640.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468042004,0.76305559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468042194,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468042599,0.76305559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468042900,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468045109,0.76305559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468045699,0.00568559,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739468046008,5.59e-06,2640.3,2640.2,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739468046213,5.59e-06,2640.3,2640.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1739468046709,5.59e-06,2640.3,2640.2,51.351]
["bitfinex-derivatives","ETHF0:USTF0",1739468047304,5.59e-06,2640.3,2640.2,45.351]
["bitfinex-derivatives","ETHF0:USTF0",1739468048612,0.5722,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739468048815,0.5722,2640.9,2640.8,4.14292491]
["bitfinex-derivatives","ETHF0:USTF0",1739468049008,0.49147767,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739468049309,3.2078,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739468049814,0.00568559,2641.3,2640.8,8.48657491]
["bitfinex-derivatives","ETHF0:USTF0",1739468050014,0.00568559,2641.3,2641.2,4.14281491]
["bitfinex-derivatives","ETHF0:USTF0",1739468050311,0.76277559,2641.3,2641.2,4.14281491]
["bitfinex-derivatives","ETHF0:USTF0",1739468050508,0.00568559,2641.3,2641.2,4.14281491]
["bitfinex-derivatives","ETHF0:USTF0",1739468051613,0.00568559,2641.3,2641.2,4.70171491]
["bitfinex-derivatives","ETHF0:USTF0",1739468053313,3.2078,2642.0,2641.9,4.14261491]
["bitfinex-derivatives","ETHF0:USTF0",1739468053608,3.96469,2642.0,2641.9,4.14261491]
["bitfinex-derivatives","ETHF0:USTF0",1739468054001,3.2078,2642.0,2641.9,4.14261491]
["bitfinex-derivatives","ETHF0:USTF0",1739468054314,1.33337,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739468054515,0.5765,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739468055810,1.33336,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739468056006,0.75689,2642.0,2641.9,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468056315,0.5765,2642.1,2641.9,4.14259491]
["bitfinex-derivatives","ETHF0:USTF0",1739468056612,3.96469,2642.0,2641.9,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468056801,3.2078,2642.0,2641.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468057001,8.3215,2642.1,2641.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468057002,0.75713,2641.2,2641.0,4.14285491]
["bitfinex-derivatives","ETHF0:USTF0",1739468057201,3.2078,2641.4,2641.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468057414,1.30831,2641.3,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739468057607,0.5512,2641.3,2641.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468057808,1.30831,2641.3,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739468058009,0.5512,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739468058416,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739468058618,3.2078,2641.4,2641.3,4.14278491]
["bitfinex-derivatives","ETHF0:USTF0",1739468059307,0.5548,2641.7,2641.3,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468059510,3.2078,2641.8,2641.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468059710,0.5566,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739468059908,1.3135,2642.0,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739468060211,0.5707,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739468060515,3.2078,2642.1,2641.5,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1739468060516,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739468060815,0.00564191,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739468062102,0.00564191,2642.2,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739468062307,0.00564191,2642.2,2642.1,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468062514,0.00564191,2642.2,2642.1,4.14255491]
["bitfinex-derivatives","ETHF0:USTF0",1739468068719,0.76247191,2642.2,2642.1,4.14255491]
["bitfinex-derivatives","ETHF0:USTF0",1739468068925,0.00564191,2642.2,2642.1,4.14255491]
["bitfinex-derivatives","ETHF0:USTF0",1739468069811,0.5764,2642.8,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739468070013,0.75671,2642.7,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739468070413,0.75665,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1739468070920,0.75665,2642.9,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1739468071419,3.80538559,2643.1,2642.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468071606,3.80538559,2643.1,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739468071607,0.75661,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739468071813,3.80538559,2643.1,2642.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468072013,0.75663,2642.9,2642.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468072214,0.75669,2642.7,2642.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468072413,3.96449,2642.7,2642.6,0.76240559]
["bitfinex-derivatives","ETHF0:USTF0",1739468072621,3.96449,2642.7,2642.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468073721,3.2078,2642.7,2642.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468074012,0.75661,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739468074214,0.75663,2642.9,2642.8,4.14234491]
["bitfinex-derivatives","ETHF0:USTF0",1739468074617,3.80538559,2643.1,2642.8,4.14234491]
["bitfinex-derivatives","ETHF0:USTF0",1739468074816,0.75663,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739468075017,0.75663,2642.9,2642.8,4.14233491]
["bitfinex-derivatives","ETHF0:USTF0",1739468076015,3.80538559,2643.1,2642.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468076213,3.80538559,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739468076214,0.59758559,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739468076415,0.59758559,2643.1,2642.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468076615,0.7566,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739468077219,3.80538559,2643.1,2642.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468077418,0.75663,2642.9,2642.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468078311,0.75663,2642.9,2642.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468078312,0.75669,2642.7,2642.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468078509,3.96449,2642.7,2642.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468079518,3.96449,2642.7,2642.6,0.76240559]
["bitfinex-derivatives","ETHF0:USTF0",1739468079715,3.2078,2642.7,2642.6,0.76240559]
["bitfinex-derivatives","ETHF0:USTF0",1739468079919,3.96449,2642.7,2642.6,0.59408559]
["bitfinex-derivatives","ETHF0:USTF0",1739468080322,3.96449,2642.7,2642.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468081320,4.03031326,2642.7,2642.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468081521,9.27362326,2642.7,2641.9,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468081822,3.2078,2642.2,2641.9,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468082023,0.75689,2642.0,2641.9,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468082425,3.2078,2642.2,2641.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468082612,1.30827,2642.1,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739468082818,1.30827,2642.1,2641.9,4.14261491]
["bitfinex-derivatives","ETHF0:USTF0",1739468083016,0.75687,2642.1,2641.9,4.14261491]
["bitfinex-derivatives","ETHF0:USTF0",1739468083226,3.2078,2642.2,2641.9,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468083421,3.2078,2642.2,2642.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739468083625,3.2078,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739468084126,3.2078,2642.5,2642.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739468084321,3.2078,2642.5,2642.2,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468084626,0.06583183,2642.4,2642.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739468084826,0.75681,2642.3,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739468085221,0.75686,2642.1,2642.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739468085523,3.2078,2642.2,2641.6,44.7732805]
["bitfinex-derivatives","ETHF0:USTF0",1739468085727,3.2078,2641.9,2641.6,45.3492805]
["bitfinex-derivatives","ETHF0:USTF0",1739468085925,0.75697,2641.7,2641.6,45.3492805]
["bitfinex-derivatives","ETHF0:USTF0",1739468086429,0.5543,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739468086929,0.5543,2641.8,2641.6,5.3062605]
["bitfinex-derivatives","ETHF0:USTF0",1739468087225,0.75697,2641.7,2641.6,4.5492805]
["bitfinex-derivatives","ETHF0:USTF0",1739468087429,0.75697,2641.7,2641.6,3.3913805]
["bitfinex-derivatives","ETHF0:USTF0",1739468087833,1.04431782,2641.8,2641.6,3.3913805]
["bitfinex-derivatives","ETHF0:USTF0",1739468088128,1.04431782,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739468088330,0.49001782,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739468088633,3.2078,2641.9,2641.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739468090032,3.96462,2642.3,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739468090235,0.75683,2642.2,2642.1,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468090428,0.75683,2642.2,2642.1,44.18569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468090729,1.24709327,2642.2,2642.1,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468091027,1.24709327,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739468091028,0.49026327,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739468091233,0.49026327,2642.2,2642.1,4.14255491]
["bitfinex-derivatives","ETHF0:USTF0",1739468091424,3.96462,2642.3,2642.1,4.14255491]
["bitfinex-derivatives","ETHF0:USTF0",1739468091927,3.2078,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739468092637,3.9646,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739468092825,3.9646,2642.3,2642.1,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468093024,3.9646,2642.3,2641.6,2.50139559]
["bitfinex-derivatives","ETHF0:USTF0",1739468093025,3.2078,2642.3,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468093236,0.75692,2641.9,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468093736,1.34772,2641.9,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468094227,0.5908,2641.9,2641.8,4.14264491]
["bitfinex-derivatives","ETHF0:USTF0",1739468094624,1.34772,2641.9,2641.8,4.14264491]
["bitfinex-derivatives","ETHF0:USTF0",1739468095228,1.34772,2641.9,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468095623,0.75697,2641.7,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468095833,0.5908,2641.9,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468096023,1.34772,2641.9,2641.8,4.14264491]
["bitfinex-derivatives","ETHF0:USTF0",1739468096235,0.5908,2641.9,2641.8,4.14264491]
["bitfinex-derivatives","ETHF0:USTF0",1739468096631,3.2078,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739468097032,3.2078,2642.0,2641.9,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1739468097725,3.96469,2642.0,2641.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739468098439,0.75692,2641.9,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468098732,3.2078,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739468099333,3.96469,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739468099836,3.2078,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739468100031,0.5679,2642.3,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468100240,1.3247,2642.3,2642.1,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468100541,1.3247,2642.3,2642.2,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1739468100731,0.5679,2642.3,2642.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468100933,0.7568,2642.3,2642.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468101937,0.75679,2642.4,2642.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468102943,3.2078,2642.5,2642.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468103144,0.7568,2642.3,2642.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468103642,0.7568,2642.3,2642.2,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1739468103842,3.7989,2642.5,2642.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468104444,0.75678,2642.4,2642.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468104637,0.7568,2642.3,2642.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468105433,0.75688,2642.1,2641.8,5.12869491]
["bitfinex-derivatives","ETHF0:USTF0",1739468105635,0.75688,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739468105834,3.2078,2642.2,2641.8,5.12869491]
["bitfinex-derivatives","ETHF0:USTF0",1739468106043,3.2078,2642.2,2641.9,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1739468106243,3.2078,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739468107737,0.7569,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739468107938,0.75692,2641.9,2641.8,4.14262491]
["bitfinex-derivatives","ETHF0:USTF0",1739468108636,0.75694,2641.8,2641.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739468108831,0.75694,2641.8,2641.6,1.32936559]
["bitfinex-derivatives","ETHF0:USTF0",1739468108832,0.5677,2641.8,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468109037,0.75697,2641.7,2641.6,0.76268559]
["bitfinex-derivatives","ETHF0:USTF0",1739468109239,0.75697,2641.7,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468110738,1.05818116,2641.8,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468110940,1.81514116,2641.8,2641.6,0.76266559]
["bitfinex-derivatives","ETHF0:USTF0",1739468111141,0.75697,2641.7,2641.6,0.76266559]
["bitfinex-derivatives","ETHF0:USTF0",1739468111341,1.81513116,2641.8,2641.6,0.76266559]
["bitfinex-derivatives","ETHF0:USTF0",1739468112044,1.05818116,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739468112544,1.05818116,2641.8,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468112744,0.75697,2641.7,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468113949,1.05818116,2641.8,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468114442,1.05818116,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739468114641,1.05818116,2641.8,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468114847,1.05818116,2641.8,2641.7,41.55697]
["bitfinex-derivatives","ETHF0:USTF0",1739468115053,0.5677,2641.8,2641.7,41.55697]
["bitfinex-derivatives","ETHF0:USTF0",1739468115248,0.5677,2641.8,2641.7,42.15757]
["bitfinex-derivatives","ETHF0:USTF0",1739468115840,3.2078,2641.9,2641.7,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1739468116048,3.2078,2641.9,2641.8,4.14263491]
["bitfinex-derivatives","ETHF0:USTF0",1739468117947,3.96472,2641.9,2641.8,4.14263491]
["bitfinex-derivatives","ETHF0:USTF0",1739468118453,3.2078,2641.9,2641.8,4.14263491]
["bitfinex-derivatives","ETHF0:USTF0",1739468119145,3.2078,2641.9,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468119348,0.75694,2641.8,2641.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739468119544,0.75697,2641.7,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468120752,0.82282121,2641.7,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468121056,0.75697,2641.7,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468122948,0.4912082,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739468123355,1.2481482,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739468123555,0.75695,2641.8,2641.6,1.31596559]
["bitfinex-derivatives","ETHF0:USTF0",1739468123751,3.2078,2641.9,2641.6,0.55898559]
["bitfinex-derivatives","ETHF0:USTF0",1739468124360,3.96473,2641.9,2641.6,0.55898559]
["bitfinex-derivatives","ETHF0:USTF0",1739468124546,3.96473,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739468124857,3.96473,2641.9,2641.6,0.55898559]
["bitfinex-derivatives","ETHF0:USTF0",1739468125054,3.2078,2641.9,2641.6,0.55898559]
["bitfinex-derivatives","ETHF0:USTF0",1739468125258,0.75697,2641.7,2641.6,1.31598559]
["bitfinex-derivatives","ETHF0:USTF0",1739468125461,3.2078,2641.9,2641.6,0.55898559]
["bitfinex-derivatives","ETHF0:USTF0",1739468125653,3.2078,2641.9,2641.8,4.14263491]
["bitfinex-derivatives","ETHF0:USTF0",1739468126359,0.5453,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739468127061,0.5453,2642.1,2641.8,4.14263491]
["bitfinex-derivatives","ETHF0:USTF0",1739468127259,0.75692,2641.9,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468127452,3.2078,2642.0,2641.6,1.31597559]
["bitfinex-derivatives","ETHF0:USTF0",1739468127658,0.75695,2641.8,2641.6,1.31597559]
["bitfinex-derivatives","ETHF0:USTF0",1739468127961,0.75697,2641.7,2641.6,0.55898559]
["bitfinex-derivatives","ETHF0:USTF0",1739468128162,3.96477,2641.7,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468128663,4.45577803,2641.7,2641.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739468129768,3.2078,2641.7,2641.6,0.76268559]
["bitfinex-derivatives","ETHF0:USTF0",1739468129965,3.2078,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739468130469,0.75692,2641.9,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468130665,3.2078,2642.0,2641.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468130865,3.2078,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739468131069,0.5453,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739468131368,3.96462,2642.3,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739468131564,3.96462,2642.3,2642.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739468131763,3.2078,2642.3,2642.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739468131957,3.2078,2642.3,2642.2,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1739468132368,3.2078,2642.3,2642.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739468132571,3.9646,2642.3,2642.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739468132769,3.2078,2642.3,2642.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739468133078,1.04926892,2642.5,2642.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739468133370,0.25081635,2642.5,2642.4,4.14246491]
["bitfinex-derivatives","ETHF0:USTF0",1739468133564,0.25081635,2642.5,2642.4,5.88446491]
["bitfinex-derivatives","ETHF0:USTF0",1739468133765,0.7566,2643.0,2642.4,5.12769491]
["bitfinex-derivatives","ETHF0:USTF0",1739468134068,3.7533,2643.2,2642.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468134374,4.50986,2643.2,2642.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1739468134669,3.2078,2643.2,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739468134965,3.2078,2643.2,2642.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739468135176,3.2078,2643.2,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739468135666,3.2078,2643.8,2643.1,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1739468135862,3.96419,2643.8,2643.5,4.14214491]
["bitfinex-derivatives","ETHF0:USTF0",1739468136169,3.96418,2643.8,2643.5,4.14213491]
["bitfinex-derivatives","ETHF0:USTF0",1739468136673,3.96418,2643.8,2643.5,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468137165,3.2078,2643.8,2643.5,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468137362,3.2078,2643.8,2643.5,4.14214491]
["bitfinex-derivatives","ETHF0:USTF0",1739468137570,3.96418,2643.8,2643.5,4.14214491]
["bitfinex-derivatives","ETHF0:USTF0",1739468138361,3.2078,2643.8,2643.5,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468138565,3.2078,2643.8,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739468138767,3.2078,2643.8,2643.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739468139272,0.00564938,2643.9,2643.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739468139573,3.21344938,2643.9,2643.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1739468139767,3.21344938,2643.9,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468139976,0.00564938,2643.9,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468140172,0.00564938,2643.9,2643.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739468140573,0.00564938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468140772,0.00564938,2643.9,2643.8,4.14206491]
["bitfinex-derivatives","ETHF0:USTF0",1739468141272,0.00564938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468141770,0.76198938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468142163,3.21344938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468142360,0.00564938,2643.9,2643.8,4.14206491]
["bitfinex-derivatives","ETHF0:USTF0",1739468143169,0.00564938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468143875,0.00564938,2643.9,2643.8,4.14206491]
["bitfinex-derivatives","ETHF0:USTF0",1739468144171,0.00564938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468144567,0.76198938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468145576,0.75639,2643.8,2643.6,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1739468145871,3.96980938,2643.9,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739468146069,3.21344938,2643.9,2643.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739468146374,3.21344938,2643.9,2643.8,4.14206491]
["bitfinex-derivatives","ETHF0:USTF0",1739468146570,3.21344938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468146571,0.76198938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468146873,0.00564938,2643.9,2643.8,4.14206491]
["bitfinex-derivatives","ETHF0:USTF0",1739468147061,0.00564938,2643.9,2643.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468147374,0.00564938,2643.9,2643.8,4.14206491]
["bitfinex-derivatives","ETHF0:USTF0",1739468148868,9.38e-06,2643.9,2643.8,7.34986491]
["bitfinex-derivatives","ETHF0:USTF0",1739468150375,9.38e-06,2643.9,2643.8,4.14206491]
["bitfinex-derivatives","ETHF0:USTF0",1739468152671,9.38e-06,2643.9,2643.8,7.34986491]
["bitfinex-derivatives","ETHF0:USTF0",1739468153371,0.48025573,2644.9,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739468153574,0.48025573,2644.9,2644.8,4.14178491]
["bitfinex-derivatives","ETHF0:USTF0",1739468153769,0.48025573,2644.9,2644.8,44.94178491]
["bitfinex-derivatives","ETHF0:USTF0",1739468153968,3.2078,2645.4,2644.8,44.94178491]
["bitfinex-derivatives","ETHF0:USTF0",1739468153969,3.2078,2645.4,2644.8,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468154169,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468154372,3.2078,2645.5,2645.3,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468154678,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468154884,3.2078,2645.5,2645.3,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468155070,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468155269,3.27355124,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468155578,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468156080,0.5558,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739468156669,0.5961,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739468157178,0.5961,2645.7,2645.6,4.14155491]
["bitfinex-derivatives","ETHF0:USTF0",1739468157582,3.2078,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468157786,3.27352923,2646.4,2646.1,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468158080,0.06572859,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739468158280,3.2078,2646.7,2646.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739468158482,0.06572066,2646.6,2646.2,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468158679,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468158976,3.2078,2646.5,2646.2,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468159284,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468160178,3.2078,2646.5,2646.2,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468160776,3.96342,2646.5,2646.2,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468161486,0.75566,2646.3,2646.2,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468162074,0.5505,2646.4,2646.2,4.14138491]
["bitfinex-derivatives","ETHF0:USTF0",1739468162584,3.96341,2646.5,2646.2,4.14138491]
["bitfinex-derivatives","ETHF0:USTF0",1739468162585,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468163181,3.2078,2646.5,2646.2,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468163785,0.75566,2646.3,2646.2,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468163982,0.06572891,2646.3,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468164182,0.75582,2645.8,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468164487,0.5873,2645.7,2645.6,4.14155491]
["bitfinex-derivatives","ETHF0:USTF0",1739468164876,3.7951,2645.7,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468165081,4.55093,2645.7,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468165887,3.7951,2645.7,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468166686,4.55093,2645.7,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468166886,3.7951,2645.7,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468167086,4.55093,2645.7,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468168086,3.7951,2645.7,2645.6,4.14155491]
["bitfinex-derivatives","ETHF0:USTF0",1739468168984,4.329,2646.2,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468169183,0.75576,2646.0,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739468169386,0.5768,2646.1,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739468169682,0.75579,2645.9,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739468169878,0.75579,2645.9,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468170077,0.5768,2646.1,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468170289,0.75582,2645.8,2645.6,4.14153491]
["bitfinex-derivatives","ETHF0:USTF0",1739468170687,3.2078,2645.9,2645.6,4.14153491]
["bitfinex-derivatives","ETHF0:USTF0",1739468170688,3.2078,2645.9,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468170892,0.75583,2645.7,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468171084,0.75582,2645.8,2645.6,4.14155491]
["bitfinex-derivatives","ETHF0:USTF0",1739468171285,3.9636,2645.9,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739468171483,3.9636,2645.9,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468171484,3.2078,2645.9,2645.6,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468172086,3.2078,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739468172995,3.2078,2646.5,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739468173193,3.2078,2646.5,2646.4,4.14131491]
["bitfinex-derivatives","ETHF0:USTF0",1739468173394,3.9634,2646.5,2646.4,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468173587,3.2078,2646.5,2646.4,4.14132491]
["bitfinex-derivatives","ETHF0:USTF0",1739468174288,3.2078,2646.8,2646.4,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468174485,3.2078,2646.8,2646.7,4.14123491]
["bitfinex-derivatives","ETHF0:USTF0",1739468174686,3.2078,2646.8,2646.7,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468174888,3.96332,2646.8,2646.7,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468175592,3.2078,2647.1,2646.7,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468175783,3.2078,2647.1,2647.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468176691,3.2078,2647.1,2647.0,4.14115491]
["bitfinex-derivatives","ETHF0:USTF0",1739468177179,3.96323,2647.1,2647.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468177383,4.02894029,2647.1,2647.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468177594,3.96323,2647.1,2647.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468177785,4.02893994,2647.1,2647.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468178185,5.16213994,2647.1,2646.7,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468178389,0.75554,2646.7,2646.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739468179088,3.2078,2646.8,2646.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739468179290,1.88831,2647.5,2646.7,5.12369491]
["bitfinex-derivatives","ETHF0:USTF0",1739468179291,3.2078,2647.5,2646.7,5.12369491]
["bitfinex-derivatives","ETHF0:USTF0",1739468179487,3.2078,2647.5,2647.4,4.14103491]
["bitfinex-derivatives","ETHF0:USTF0",1739468179686,3.2078,2647.5,2647.4,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468180292,3.2078,2647.5,2647.4,4.14103491]
["bitfinex-derivatives","ETHF0:USTF0",1739468180488,3.2078,2648.3,2647.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1739468180693,0.75514,2648.1,2648.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468181287,3.2078,2648.7,2648.0,3.38569491]
["bitfinex-derivatives","ETHF0:USTF0",1739468181587,0.75508,2648.4,2648.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739468181893,0.75512,2648.2,2648.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468182093,3.2078,2648.4,2648.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468182594,3.96283,2648.5,2648.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468182889,3.2078,2648.5,2648.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468183094,3.2078,2648.5,2648.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468183290,3.96292,2648.2,2648.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468183489,5.01048466,2648.2,2647.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468183685,0.75529,2647.6,2647.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468184095,0.75531,2647.6,2647.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468184291,0.5832,2647.6,2647.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468184887,0.5832,2647.6,2647.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468185085,3.96317,2647.3,2647.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468185693,0.75553,2646.8,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468185899,0.75552,2646.8,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468186099,3.2078,2646.6,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468186391,3.2078,2646.6,2646.2,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468186392,0.75566,2646.4,2646.2,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468186589,3.2078,2646.3,2645.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739468186988,3.2078,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739468187894,3.2078,2646.3,2646.1,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468188098,3.2078,2646.3,2646.1,4.67214122]
["bitfinex-derivatives","ETHF0:USTF0",1739468188398,3.2078,2646.3,2646.1,4.67216122]
["bitfinex-derivatives","ETHF0:USTF0",1739468188598,3.2078,2646.3,2646.1,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468188896,3.2078,2646.3,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468188897,0.75572,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468189798,0.82145922,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468190000,2.55845922,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468190599,1.80273922,2646.1,2645.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468190900,3.2078,2645.7,2645.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468191403,3.2078,2645.9,2645.5,4.67233122]
["bitfinex-derivatives","ETHF0:USTF0",1739468191693,3.2078,2645.9,2645.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468191996,3.96366,2645.6,2645.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468192303,3.2078,2645.6,2645.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468193496,0.75589,2645.5,2645.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468193892,0.065755,2645.5,2644.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468194092,3.2078,2645.3,2644.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468194501,3.2078,2645.3,2645.2,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468194896,3.96374,2645.3,2645.2,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468195703,0.756,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468196107,4.9458,2645.3,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468196596,3.2078,2645.3,2645.2,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468197104,3.96374,2645.3,2645.2,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468197603,3.96374,2645.3,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468197604,3.2078,2645.3,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468197798,0.756,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468197996,2.494,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468198199,0.7562,2644.4,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468198498,3.96399,2644.5,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468198898,3.2078,2644.5,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468199100,0.06577983,2644.4,2643.7,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468199399,3.2078,2644.1,2643.7,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468199607,3.2078,2644.1,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468199905,0.75634,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468200107,0.75633,2644.0,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468200601,4.9458,2644.1,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468200803,4.9458,2644.1,2644.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468200804,5.70209,2644.1,2644.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468200999,5.76787736,2644.1,2644.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468201195,5.70209,2644.1,2644.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468201399,0.75634,2644.0,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468201696,0.75632,2644.0,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468201899,5.7021,2644.1,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468202397,0.75632,2644.0,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468202605,5.70211,2644.1,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468203104,3.2078,2644.1,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468203403,3.2078,2644.1,2644.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468203600,3.96409,2644.1,2644.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468203994,3.27358632,2644.1,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468204193,0.75634,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468204410,0.75633,2644.0,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468204702,3.2078,2644.1,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468204907,3.2078,2644.1,2644.0,4.67277122]
["bitfinex-derivatives","ETHF0:USTF0",1739468205504,0.0056638,2644.7,2644.0,7.12425122]
["bitfinex-derivatives","ETHF0:USTF0",1739468205699,0.0056638,2644.7,2644.6,4.67260122]
["bitfinex-derivatives","ETHF0:USTF0",1739468206407,0.0056638,2644.7,2644.6,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468206704,0.0056638,2644.7,2644.6,4.67260122]
["bitfinex-derivatives","ETHF0:USTF0",1739468207001,0.7617838,2644.7,2644.6,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468207201,0.0056638,2644.7,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468207402,0.7562,2644.4,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468207909,3.2078,2644.5,2644.3,4.67266122]
["bitfinex-derivatives","ETHF0:USTF0",1739468208108,3.2078,2644.5,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468208308,0.7562,2644.4,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468208805,3.2078,2644.5,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468209007,3.96398,2644.5,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468209405,3.2078,2644.5,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468209906,3.96398,2644.5,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468210605,3.2078,2644.5,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468210808,0.7562,2644.4,2644.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468211002,3.2078,2644.5,2644.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739468211203,0.75635,2643.9,2643.8,0.5968638]
["bitfinex-derivatives","ETHF0:USTF0",1739468211415,3.96415,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468212501,3.2078,2643.9,2643.8,0.7620338]
["bitfinex-derivatives","ETHF0:USTF0",1739468212700,3.2078,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468212918,3.96415,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468213413,3.2078,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468213912,3.96414,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468214103,3.2078,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468214305,3.96415,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468214708,3.2078,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468215216,3.96415,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468216312,3.2078,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468216609,3.96415,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468218212,3.2078,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468218414,3.96415,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468219415,3.2078,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468219714,3.96415,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468221218,4.02994751,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468221609,5.76894751,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468223005,4.9468,2643.9,2643.8,0.7620338]
["bitfinex-derivatives","ETHF0:USTF0",1739468223306,3.2078,2643.9,2643.8,0.7620338]
["bitfinex-derivatives","ETHF0:USTF0",1739468225218,3.96415,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468225612,4.02994407,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468225910,4.58894407,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468226510,4.52315,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468226713,4.58894626,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468227512,5.06243948,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468227813,4.58894626,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468228111,4.52315,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468228816,4.58894585,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468229616,6.26215,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468229811,6.32794605,2643.9,2643.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468230113,0.75646,2643.5,2643.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468230308,3.96426,2643.5,2643.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468230909,3.2078,2643.5,2643.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468231117,3.2078,2643.8,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739468231319,3.2078,2643.8,2643.7,4.67285122]
["bitfinex-derivatives","ETHF0:USTF0",1739468232109,3.2078,2643.8,2643.7,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468232513,3.2078,2644.2,2643.7,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468232814,3.2078,2644.5,2644.0,5.80719122]
["bitfinex-derivatives","ETHF0:USTF0",1739468233015,3.96397,2644.5,2644.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468233214,3.2078,2644.5,2644.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468233715,3.2078,2644.5,2644.4,4.67265122]
["bitfinex-derivatives","ETHF0:USTF0",1739468233916,0.0056638,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739468234313,3.2078,2644.8,2644.5,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739468234618,3.2078,2644.8,2644.7,4.67257122]
["bitfinex-derivatives","ETHF0:USTF0",1739468235020,3.2078,2645.1,2644.7,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468235217,3.2078,2645.4,2645.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468235523,3.2078,2645.4,2645.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468236416,3.96372,2645.4,2645.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468236618,3.2078,2645.4,2645.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468237327,0.0056638,2645.5,2645.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468237618,0.0056638,2645.5,2645.4,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739468237818,0.0056638,2645.5,2645.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739468238019,0.0056638,2645.5,2645.4,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1739468238629,0.0056638,2645.5,2645.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739468239521,0.0056638,2645.5,2645.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468239819,0.756,2645.1,2645.0,4.51775122]
["bitfinex-derivatives","ETHF0:USTF0",1739468240026,3.9638,2645.1,2645.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468240325,0.75603,2645.0,2644.9,0.6031638]
["bitfinex-derivatives","ETHF0:USTF0",1739468240623,3.2078,2645.1,2644.9,0.6031638]
["bitfinex-derivatives","ETHF0:USTF0",1739468240818,3.2078,2645.1,2645.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468241014,3.2078,2645.1,2645.0,4.67248122]
["bitfinex-derivatives","ETHF0:USTF0",1739468241419,0.0056638,2645.5,2645.0,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468241621,0.0056638,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739468241824,0.0056638,2645.5,2645.3,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468242022,0.0056638,2645.5,2645.3,4.67237122]
["bitfinex-derivatives","ETHF0:USTF0",1739468242228,0.0056638,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739468244425,3.2078,2646.3,2645.5,1.88968]
["bitfinex-derivatives","ETHF0:USTF0",1739468244622,3.96346,2646.3,2646.2,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468244835,0.82139051,2646.3,2646.2,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468245125,3.2078,2646.8,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468245330,3.2078,2646.8,2646.6,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468245725,0.75554,2646.7,2646.6,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468246532,3.2078,2646.8,2646.6,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468247232,3.2078,2646.8,2646.6,4.67201122]
["bitfinex-derivatives","ETHF0:USTF0",1739468247431,0.0056638,2646.9,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739468247627,0.0056638,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468247834,0.0056638,2646.9,2646.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739468248131,0.0056638,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468248731,0.0056638,2646.9,2646.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739468248927,3.2078,2647.1,2646.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739468249134,3.2078,2647.1,2647.0,4.67191122]
["bitfinex-derivatives","ETHF0:USTF0",1739468251330,3.2078,2647.1,2647.0,6.40991122]
["bitfinex-derivatives","ETHF0:USTF0",1739468251728,3.2078,2647.1,2647.0,5.65445122]
["bitfinex-derivatives","ETHF0:USTF0",1739468251932,3.96323,2647.1,2647.0,5.65445122]
["bitfinex-derivatives","ETHF0:USTF0",1739468252236,3.96323,2647.1,2646.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468252237,3.2078,2647.1,2646.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468252735,3.96325,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468253341,3.2078,2647.1,2646.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468253742,3.2078,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468253938,3.2078,2647.1,2646.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468254240,3.2078,2647.1,2646.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739468254441,3.2078,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468254643,3.2078,2647.1,2646.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468255145,0.06571463,2647.0,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468255337,3.96337,2646.6,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468255537,3.2078,2646.6,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468256647,3.96337,2646.6,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468257142,3.2078,2646.6,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468257344,3.2078,2646.6,2646.5,4.67205122]
["bitfinex-derivatives","ETHF0:USTF0",1739468257642,4.9448,2647.2,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468257840,5.70023,2647.2,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468258041,3.96323,2647.2,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468258241,3.2078,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739468258439,3.9632,2647.2,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468258641,0.75548,2647.0,2646.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468258843,0.75543,2647.1,2646.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468259241,0.75543,2647.1,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468259746,3.2078,2647.2,2646.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468259945,3.2078,2647.2,2647.1,4.67188122]
["bitfinex-derivatives","ETHF0:USTF0",1739468260242,3.9632,2647.2,2647.1,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468260649,3.27350745,2647.2,2646.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468260836,3.2078,2646.9,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468261035,0.5449,2646.8,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468261239,0.75555,2646.7,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468261845,1.30043,2646.8,2646.5,4.67202122]
["bitfinex-derivatives","ETHF0:USTF0",1739468262048,0.75556,2646.7,2646.5,4.67204122]
["bitfinex-derivatives","ETHF0:USTF0",1739468262241,0.5449,2646.8,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468262435,0.75557,2646.6,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468262635,3.96337,2646.6,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468262841,0.75563,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468263744,0.82135949,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468264348,2.55835949,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468265744,0.593,2646.5,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468266150,3.2078,2646.6,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468266342,3.96338,2646.6,2646.5,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468266543,3.96338,2646.6,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468266544,0.75563,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468266847,0.8213599,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468267039,0.75563,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468267451,0.82135932,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468268551,0.75563,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468268852,0.82135909,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468269053,0.75563,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468269553,0.82135875,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468269845,0.82135947,2646.4,2646.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468270153,0.06572947,2646.4,2645.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468270351,3.2078,2646.0,2645.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468270547,3.96354,2646.0,2645.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468270752,3.2078,2646.0,2645.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468270953,3.96354,2646.0,2645.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468271251,3.2078,2646.0,2645.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468271655,3.96354,2646.0,2645.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468272046,3.2078,2646.0,2645.9,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468272552,3.2078,2646.0,2645.9,4.67222122]
["bitfinex-derivatives","ETHF0:USTF0",1739468274252,3.96341,2646.5,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468274553,3.96341,2646.5,2646.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468274759,3.2078,2646.5,2646.4,4.67208122]
["bitfinex-derivatives","ETHF0:USTF0",1739468275343,3.2078,2646.5,2646.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468275548,3.9634,2646.5,2646.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468276348,3.2078,2646.5,2646.4,4.67208122]
["bitfinex-derivatives","ETHF0:USTF0",1739468277657,3.9634,2646.5,2646.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468279057,3.2078,2646.5,2646.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468279453,3.9634,2646.5,2646.4,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468280452,3.9634,2646.5,2646.1,4.49875122]
["bitfinex-derivatives","ETHF0:USTF0",1739468280453,3.2078,2646.5,2646.1,4.49875122]
["bitfinex-derivatives","ETHF0:USTF0",1739468280852,0.75569,2646.2,2646.1,4.49875122]
["bitfinex-derivatives","ETHF0:USTF0",1739468281056,3.2078,2646.2,2645.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468281257,3.96357,2645.9,2645.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468281455,3.2078,2645.9,2645.8,3.91645122]
["bitfinex-derivatives","ETHF0:USTF0",1739468281760,3.96357,2645.9,2645.8,3.37132158]
["bitfinex-derivatives","ETHF0:USTF0",1739468282056,3.2078,2645.9,2645.8,4.12712158]
["bitfinex-derivatives","ETHF0:USTF0",1739468282261,3.2078,2645.9,2645.8,3.37132158]
["bitfinex-derivatives","ETHF0:USTF0",1739468282456,3.2078,2645.9,2645.8,4.12712158]
["bitfinex-derivatives","ETHF0:USTF0",1739468282858,3.96357,2645.9,2645.8,3.37132158]
["bitfinex-derivatives","ETHF0:USTF0",1739468283056,3.2078,2645.9,2645.8,3.37132158]
["bitfinex-derivatives","ETHF0:USTF0",1739468283255,3.96357,2645.9,2645.8,3.37132158]
["bitfinex-derivatives","ETHF0:USTF0",1739468283451,0.5722,2646.1,2645.8,3.37132158]
["bitfinex-derivatives","ETHF0:USTF0",1739468283766,0.5722,2646.1,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468284255,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739468284458,0.75572,2646.1,2645.9,4.67847277]
["bitfinex-derivatives","ETHF0:USTF0",1739468284854,3.2078,2646.2,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468285061,0.75574,2646.0,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468285359,3.2078,2646.2,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468285555,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739468285751,3.2078,2646.2,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468286057,3.2078,2646.2,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468286263,3.96349,2646.2,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468286462,3.2078,2646.2,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468286771,0.5563,2646.4,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468286956,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468287463,3.2078,2646.5,2646.3,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739468287666,3.9634,2646.5,2646.3,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739468287965,0.75563,2646.4,2646.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739468288259,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739468288260,5.09685,2646.5,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468288454,0.75573,2646.1,2645.9,4.67847277]
["bitfinex-derivatives","ETHF0:USTF0",1739468288857,0.75573,2646.1,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468289064,0.75572,2646.1,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468289262,0.5519,2646.4,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468289469,3.2078,2646.5,2646.2,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468289657,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468290057,3.2078,2646.5,2646.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739468290257,3.2078,2646.5,2646.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739468290772,3.2078,2646.5,2646.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739468291059,5.56941091,2646.5,2646.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739468291263,3.2078,2646.1,2646.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739468291464,3.2078,2646.1,2646.0,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1739468292562,3.2078,2646.1,2645.9,4.67846277]
["bitfinex-derivatives","ETHF0:USTF0",1739468292763,3.2078,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468292963,0.47260091,2646.4,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468292964,3.68040091,2646.4,2645.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468293166,3.2078,2646.4,2646.2,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468293661,0.75566,2646.3,2646.2,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468294069,3.2078,2646.4,2646.2,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468294267,3.2078,2646.4,2646.2,4.67837277]
["bitfinex-derivatives","ETHF0:USTF0",1739468294467,3.68040091,2646.4,2646.2,4.67837277]
["bitfinex-derivatives","ETHF0:USTF0",1739468294668,4.43604091,2646.4,2646.2,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468295064,3.2078,2646.4,2646.2,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468295266,3.2078,2646.4,2646.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739468295570,3.96343,2646.4,2646.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739468296071,3.2078,2646.4,2646.3,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1739468296667,3.2078,2646.7,2646.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739468296973,3.2078,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739468297668,3.2078,2646.7,2646.6,0.75147712]
["bitfinex-derivatives","ETHF0:USTF0",1739468297866,3.2078,2647.0,2646.5,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468298062,0.5837,2647.2,2646.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468298371,0.75544,2647.1,2647.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739468299169,0.5837,2647.2,2647.0,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1739468299477,0.75543,2647.1,2647.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739468299667,0.75543,2647.1,2647.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739468299870,3.2134638,2647.3,2646.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468300073,0.75546,2647.0,2646.9,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468300472,0.75554,2646.7,2646.6,4.48561277]
["bitfinex-derivatives","ETHF0:USTF0",1739468300670,0.75563,2646.4,2646.3,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468300978,3.96343,2646.4,2646.3,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468301870,3.2078,2646.4,2646.3,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468302079,3.96336,2646.7,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739468302278,3.2078,2646.7,2646.6,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468302675,3.2078,2646.7,2646.6,4.50321277]
["bitfinex-derivatives","ETHF0:USTF0",1739468302978,3.68003988,2646.7,2646.6,4.50321277]
["bitfinex-derivatives","ETHF0:USTF0",1739468303566,3.96334,2646.7,2646.6,4.50321277]
["bitfinex-derivatives","ETHF0:USTF0",1739468303771,3.2078,2646.7,2646.3,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468303971,3.96343,2646.4,2646.3,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468304171,3.96343,2646.4,2646.0,4.52341277]
["bitfinex-derivatives","ETHF0:USTF0",1739468304172,0.75571,2646.1,2646.0,4.52341277]
["bitfinex-derivatives","ETHF0:USTF0",1739468304374,1.33207,2646.3,2646.0,4.52341277]
["bitfinex-derivatives","ETHF0:USTF0",1739468304570,1.33207,2646.3,2646.2,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468304980,1.80434121,2646.3,2646.2,3.92271277]
["bitfinex-derivatives","ETHF0:USTF0",1739468305579,1.04867121,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468305874,1.80433121,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468306076,1.87006299,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468306472,2.47276299,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468306877,2.47276481,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468308273,0.75574,2646.0,2645.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468308570,3.96354,2646.0,2645.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468308778,4.43581121,2646.0,2645.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468310177,3.96354,2646.0,2645.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468311381,3.2078,2646.0,2645.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468311582,3.96354,2646.0,2645.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468312080,0.7558,2645.8,2645.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468312481,0.82154544,2645.8,2645.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468314177,0.82154544,2645.8,2645.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739468314483,7.37065265,2645.8,2645.7,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739468314875,3.2077962,2645.7,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468315079,3.96389,2644.8,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468315286,0.75617,2644.5,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468315477,3.96397,2644.5,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468316479,0.5537638,2644.7,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468316480,0.0056638,2644.7,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468316683,0.0056638,2644.7,2644.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739468320090,0.0056638,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468320885,0.7617738,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468322287,0.7617738,2644.7,2644.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739468322487,3.96394,2644.6,2644.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739468322682,0.75617,2644.5,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468323590,0.82195006,2644.5,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468324595,0.75623,2644.3,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468324781,3.96403,2644.3,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468324985,4.02981508,2644.3,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468325593,3.27358571,2644.3,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468325893,0.7562,2644.5,2644.2,0.5594638]
["bitfinex-derivatives","ETHF0:USTF0",1739468326093,3.2078,2644.6,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468326292,3.96396,2644.6,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468326597,3.2078,2644.6,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468326891,3.2078,2644.6,2644.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739468326892,3.96394,2644.6,2644.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739468327393,3.96394,2644.6,2644.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739468327895,3.96394,2644.6,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468327896,0.75617,2644.5,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468329091,0.75623,2644.3,2644.2,0.5594638]
["bitfinex-derivatives","ETHF0:USTF0",1739468329293,3.96403,2644.3,2644.2,0.5594638]
["bitfinex-derivatives","ETHF0:USTF0",1739468330086,3.96403,2644.3,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468330288,3.2078,2644.3,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468331296,3.96403,2644.3,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468332098,0.75623,2644.3,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468332293,2.3019,2644.5,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468332493,3.05809,2644.5,2644.2,0.7619038]
["bitfinex-derivatives","ETHF0:USTF0",1739468332688,2.3019,2644.5,2644.2,0.7619038]
["bitfinex-derivatives","ETHF0:USTF0",1739468332895,2.3019,2644.5,2644.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468333199,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468334393,3.2078,2644.6,2644.4,3.96007253]
["bitfinex-derivatives","ETHF0:USTF0",1739468334593,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468337001,3.2078,2644.6,2644.4,3.96007253]
["bitfinex-derivatives","ETHF0:USTF0",1739468337205,3.96395,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468337500,3.2078,2644.6,2644.4,3.96007253]
["bitfinex-derivatives","ETHF0:USTF0",1739468337898,3.96396,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468338103,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468338502,0.0056638,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739468338800,3.2078,2645.0,2644.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739468339009,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739468339404,3.2078,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468340502,0.0056638,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739468340803,0.0056638,2645.6,2645.5,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468341007,0.7615238,2645.6,2645.5,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468341202,0.7615238,2645.6,2645.2,3.93727253]
["bitfinex-derivatives","ETHF0:USTF0",1739468341203,0.0056638,2645.6,2645.2,3.93727253]
["bitfinex-derivatives","ETHF0:USTF0",1739468341507,0.75594,2645.3,2645.2,3.93727253]
["bitfinex-derivatives","ETHF0:USTF0",1739468342705,3.96373,2645.4,2645.2,3.93727253]
["bitfinex-derivatives","ETHF0:USTF0",1739468343114,0.75594,2645.3,2645.2,3.93727253]
["bitfinex-derivatives","ETHF0:USTF0",1739468343412,0.75594,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468343611,0.06575839,2645.3,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468343813,3.96383,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468344511,3.2078,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468345511,3.96383,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468345704,3.2078,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468345904,3.96383,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468347813,3.2078,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468348016,3.96383,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468348510,3.2078,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468348915,3.2078,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739468349112,3.2078,2645.4,2645.3,4.12661253]
["bitfinex-derivatives","ETHF0:USTF0",1739468349313,0.0056638,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739468349510,0.0056638,2645.6,2645.5,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1739468350112,0.0056638,2645.6,2645.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739468351216,0.0056638,2645.6,2645.5,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1739468351621,0.0056638,2645.6,2645.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739468351914,0.0056638,2645.6,2645.5,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1739468353007,3.2078,2646.0,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739468353317,3.2078,2646.0,2645.9,4.12644253]
["bitfinex-derivatives","ETHF0:USTF0",1739468353511,3.96354,2646.0,2645.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468354129,0.0056638,2646.2,2645.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468354323,0.0056638,2646.2,2646.1,4.12639253]
["bitfinex-derivatives","ETHF0:USTF0",1739468356329,0.0056638,2646.2,2646.1,4.72599253]
["bitfinex-derivatives","ETHF0:USTF0",1739468357924,0.47021774,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468358134,0.47021774,2646.9,2646.8,4.12619253]
["bitfinex-derivatives","ETHF0:USTF0",1739468358427,3.2078,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739468358624,3.2078,2647.0,2646.9,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739468358825,3.27351905,2647.0,2646.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739468359023,4.02897946,2647.0,2646.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739468359431,3.27351946,2647.0,2646.9,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739468359625,4.02897946,2647.0,2646.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739468359823,3.2078,2647.0,2646.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739468360024,3.2078,2647.0,2646.9,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739468360230,3.96326,2647.0,2646.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739468360726,3.27352005,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739468361130,3.27352005,2647.0,2646.9,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1739468361431,3.2078,2647.0,2646.9,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1739468362830,3.27351862,2647.0,2646.9,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1739468363936,3.1681534,2647.0,2646.9,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1739468364126,0.0056638,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468364326,0.0056638,2647.2,2647.1,4.12610253]
["bitfinex-derivatives","ETHF0:USTF0",1739468365628,3.2078,2648.0,2647.1,9.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468365936,3.2078,2648.0,2647.9,4.12587253]
["bitfinex-derivatives","ETHF0:USTF0",1739468366124,3.27351273,2648.0,2647.9,4.12587253]
["bitfinex-derivatives","ETHF0:USTF0",1739468366432,0.06571273,2648.0,2647.9,4.12587253]
["bitfinex-derivatives","ETHF0:USTF0",1739468366828,0.07133904,2648.2,2647.9,3.92697253]
["bitfinex-derivatives","ETHF0:USTF0",1739468367030,0.00562737,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468367236,0.07133863,2648.2,2648.1,4.12581253]
["bitfinex-derivatives","ETHF0:USTF0",1739468367934,0.82645863,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468368630,0.82645982,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468369539,0.07133982,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468369933,0.82645982,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468370531,0.07133982,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468370732,0.82645982,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468371439,0.82645982,2648.2,2647.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739468371440,0.7552,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468371639,4.02871245,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468373633,4.02871432,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468375243,3.963,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468375445,4.02871421,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468375644,3.27351421,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468375839,4.02871421,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468377235,3.27351421,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468377440,4.02871421,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468377940,0.75523,2647.8,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468378138,0.82094421,2647.8,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468378545,1.39154421,2647.8,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468378948,0.75537,2647.3,2647.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468379246,0.82108421,2647.3,2647.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468379443,0.06571421,2647.3,2647.2,4.12607253]
["bitfinex-derivatives","ETHF0:USTF0",1739468379652,0.06571421,2647.3,2647.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468381441,0.06571421,2647.3,2647.2,4.12607253]
["bitfinex-derivatives","ETHF0:USTF0",1739468381638,0.82108421,2647.3,2647.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468382449,0.75537,2647.3,2647.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468382649,1.33437,2647.3,2647.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468383045,0.579,2647.3,2647.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468383241,3.8052,2647.4,2647.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468383448,3.2078,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739468383846,3.7934,2647.7,2647.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739468384149,4.54866,2647.7,2647.6,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468384546,3.85909573,2647.7,2647.3,4.53947253]
["bitfinex-derivatives","ETHF0:USTF0",1739468384752,3.96314,2647.4,2647.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468385051,0.75543,2647.1,2647.0,3.96593633]
["bitfinex-derivatives","ETHF0:USTF0",1739468385251,3.96323,2647.1,2647.0,3.96593633]
["bitfinex-derivatives","ETHF0:USTF0",1739468385446,3.2078,2647.1,2647.0,3.96593633]
["bitfinex-derivatives","ETHF0:USTF0",1739468385744,1.35273,2647.5,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739468385951,0.5974,2647.5,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739468386145,0.75535,2647.4,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739468386344,0.5974,2647.5,2647.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468386544,1.35273,2647.5,2647.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468386942,3.9631,2647.6,2647.3,4.12602253]
["bitfinex-derivatives","ETHF0:USTF0",1739468387350,0.75534,2647.4,2647.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468388466,0.75543,2647.1,2647.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468388750,3.96323,2647.1,2647.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468391053,3.2078,2647.1,2647.0,4.13179633]
["bitfinex-derivatives","ETHF0:USTF0",1739468391458,3.2078,2647.1,2647.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468391658,3.96323,2647.1,2647.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468393054,4.43520797,2647.1,2647.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468393558,3.67977797,2647.1,2647.0,4.13179633]
["bitfinex-derivatives","ETHF0:USTF0",1739468393952,3.67977797,2647.1,2647.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468394152,4.43520797,2647.1,2647.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468394547,4.43520797,2647.1,2647.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468394754,0.7556,2646.5,2646.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468395157,3.2078,2646.6,2646.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468395456,0.7556,2646.5,2646.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468399560,3.2078,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739468400059,3.2078,2646.6,2646.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1739468400258,3.2078,2646.6,2646.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739468400656,3.2078,2646.6,2646.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739468400858,3.2078,2646.6,2646.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739468401354,0.0056638,2646.7,2646.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739468401554,0.0056638,2646.7,2646.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739468401759,0.0056638,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739468402060,0.0056638,2646.7,2646.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739468402358,3.2078,2646.6,2646.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739468402562,3.2078,2646.6,2646.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739468402765,3.96337,2646.6,2646.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739468403660,3.2078,2646.6,2646.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739468403855,3.2078,2646.6,2646.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739468404059,0.0056638,2646.7,2646.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739468404260,3.2078,2646.9,2646.6,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468404464,3.2078,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468404654,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468404855,3.2078,2647.2,2647.1,4.12610253]
["bitfinex-derivatives","ETHF0:USTF0",1739468405361,3.2078,2647.6,2647.1,4.56157253]
["bitfinex-derivatives","ETHF0:USTF0",1739468405554,0.0056638,2647.4,2647.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739468405760,0.7610238,2647.4,2647.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739468405960,0.0056638,2647.4,2647.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739468406160,0.0056638,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739468406866,0.0056638,2647.4,2647.3,4.12604253]
["bitfinex-derivatives","ETHF0:USTF0",1739468408368,0.7610038,2647.4,2647.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468408569,0.7610038,2647.4,2647.3,4.12604253]
["bitfinex-derivatives","ETHF0:USTF0",1739468409068,0.0056638,2647.4,2647.3,4.12604253]
["bitfinex-derivatives","ETHF0:USTF0",1739468409575,0.47154752,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739468409762,0.47154752,2647.9,2647.8,4.12590253]
["bitfinex-derivatives","ETHF0:USTF0",1739468410167,0.75518,2648.0,2647.8,4.51897253]
["bitfinex-derivatives","ETHF0:USTF0",1739468410364,0.47154752,2648.2,2647.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739468410567,0.7552,2647.9,2647.8,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1739468410762,3.2078,2648.0,2647.8,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1739468411070,0.7552,2647.9,2647.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739468411370,0.7552,2647.9,2647.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739468411764,0.47154752,2647.9,2647.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739468411970,0.47154752,2647.9,2647.8,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1739468412268,3.2078,2648.0,2647.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739468412458,0.00562737,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739468412663,0.00562737,2648.2,2648.1,4.12581253]
["bitfinex-derivatives","ETHF0:USTF0",1739468415972,0.76074737,2648.2,2648.1,4.12581253]
["bitfinex-derivatives","ETHF0:USTF0",1739468416271,0.00562737,2648.2,2648.1,4.12581253]
["bitfinex-derivatives","ETHF0:USTF0",1739468416874,0.00562737,2648.2,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739468417165,0.00562737,2648.2,2647.8,3.93627253]
["bitfinex-derivatives","ETHF0:USTF0",1739468417166,0.7552,2647.9,2647.8,3.93627253]
["bitfinex-derivatives","ETHF0:USTF0",1739468417470,0.7552,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468417671,0.75526,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468417865,3.96306,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468418066,3.2078,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468418268,3.96306,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468418973,3.2078,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468419169,3.2078,2647.7,2647.6,0.7609538]
["bitfinex-derivatives","ETHF0:USTF0",1739468419471,0.60642737,2648.2,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739468419472,3.2078,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739468419675,3.2078,2648.0,2647.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468420080,3.96297,2648.0,2647.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468420268,4.0286566,2648.0,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739468420469,3.2078,2648.0,2647.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739468420776,3.96298,2648.0,2647.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739468420971,0.75524,2647.8,2647.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468421270,3.2078,2647.7,2647.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468421477,3.2078,2647.7,2647.6,4.13162633]
["bitfinex-derivatives","ETHF0:USTF0",1739468422373,3.2078,2647.7,2647.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468422971,3.2078,2647.7,2647.6,4.13162633]
["bitfinex-derivatives","ETHF0:USTF0",1739468423366,0.60642737,2648.2,2647.6,4.13162633]
["bitfinex-derivatives","ETHF0:USTF0",1739468423367,3.81422737,2648.2,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739468423572,3.21342737,2648.2,2647.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468423873,3.21342737,2648.2,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739468424277,0.75516,2648.1,2647.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468424473,3.21342737,2648.2,2647.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468424666,0.75517,2648.0,2647.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468425070,0.82085941,2648.0,2647.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468425285,0.75524,2647.8,2647.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468425473,3.96305,2647.8,2647.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468426478,3.2078,2648.1,2647.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468426672,3.2078,2648.1,2647.9,4.12584253]
["bitfinex-derivatives","ETHF0:USTF0",1739468426868,3.96295,2648.1,2647.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468427279,3.96295,2648.1,2647.9,4.12586253]
["bitfinex-derivatives","ETHF0:USTF0",1739468427578,3.2078,2648.1,2647.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468427778,3.2078,2648.1,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739468428181,3.2078,2648.1,2648.0,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1739468429384,0.00562737,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739468429679,0.00562737,2648.2,2648.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1739468432480,4.2405885,2648.8,2648.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739468432685,4.4330385,2648.8,2648.7,4.12564253]
["bitfinex-derivatives","ETHF0:USTF0",1739468432881,4.4330385,2648.8,2648.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468433284,3.74375326,2648.8,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468433477,0.75508,2648.4,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739468433987,0.75512,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468434180,0.75512,2648.2,2648.1,4.12581253]
["bitfinex-derivatives","ETHF0:USTF0",1739468434376,0.75512,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468434580,3.96292,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468434789,4.4332085,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468434988,3.74377107,2648.2,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468435285,3.2078,2647.9,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468435687,0.75525,2647.8,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468435888,0.4702885,2647.8,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468436087,0.75526,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468436284,0.6014,2647.7,2647.6,0.7609538]
["bitfinex-derivatives","ETHF0:USTF0",1739468436482,0.6014,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468436892,0.6014,2647.7,2647.6,0.7609538]
["bitfinex-derivatives","ETHF0:USTF0",1739468437088,0.6014,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468437387,0.6014,2647.7,2647.6,0.7609538]
["bitfinex-derivatives","ETHF0:USTF0",1739468438391,0.47180217,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739468438580,0.47180217,2647.9,2647.8,4.12590253]
["bitfinex-derivatives","ETHF0:USTF0",1739468438784,3.2078,2648.2,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468438985,3.96293,2648.2,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468439192,3.96293,2648.2,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739468439387,3.96293,2648.2,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739468439592,3.96293,2648.2,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739468439984,3.96293,2648.2,2647.8,44.17067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468440185,3.96293,2648.2,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739468440388,3.2078,2648.2,2647.8,44.17067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468440684,3.2078,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739468440885,3.2078,2648.2,2647.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739468441082,0.7552,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468441281,3.2078,2647.9,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468441495,0.75526,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468442500,1.33016,2647.7,2647.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468443191,1.33016,2647.7,2647.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468443192,0.7554,2647.2,2647.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468443394,0.75544,2647.1,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468443697,3.2078,2646.9,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468443894,3.96329,2646.9,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468444197,3.2078,2646.9,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468444590,3.96329,2646.9,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468445193,3.67963045,2646.9,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468445693,4.43512045,2646.9,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468445894,4.43514045,2646.9,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468446094,3.67963045,2646.9,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468446295,0.75553,2646.8,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468446492,3.2078,2646.9,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468446493,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468447096,0.47183045,2646.8,2646.6,0.7612238]
["bitfinex-derivatives","ETHF0:USTF0",1739468447396,0.47183045,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468447809,0.75536,2647.4,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739468448003,0.75536,2647.4,2647.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468448299,0.75537,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468448488,3.96317,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468448995,3.2078,2647.3,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468449197,0.75541,2647.2,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468449403,3.2078,2647.3,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468449604,3.2078,2647.3,2647.0,41.55544]
["bitfinex-derivatives","ETHF0:USTF0",1739468449605,3.96318,2647.3,2647.0,41.55544]
["bitfinex-derivatives","ETHF0:USTF0",1739468449797,3.2078,2647.3,2647.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468450100,3.2078,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739468451497,0.75529,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739468451498,3.2078,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739468451691,3.2078,2647.6,2647.5,4.12599253]
["bitfinex-derivatives","ETHF0:USTF0",1739468453500,3.2134638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739468453695,3.27915317,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739468453892,3.2134638,2647.9,2647.8,4.12590253]
["bitfinex-derivatives","ETHF0:USTF0",1739468456401,0.0056638,2647.9,2647.8,4.12590253]
["bitfinex-derivatives","ETHF0:USTF0",1739468457108,0.0056638,2647.9,2647.8,4.69470253]
["bitfinex-derivatives","ETHF0:USTF0",1739468461610,0.0056638,2647.9,2647.8,4.12590253]
["bitfinex-derivatives","ETHF0:USTF0",1739468462316,3.2078,2648.2,2647.8,4.12590253]
["bitfinex-derivatives","ETHF0:USTF0",1739468462504,3.2078,2648.2,2648.1,4.12581253]
["bitfinex-derivatives","ETHF0:USTF0",1739468463013,3.96292,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468463311,3.67825695,2648.2,2648.1,4.12581253]
["bitfinex-derivatives","ETHF0:USTF0",1739468463510,3.67825695,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468463511,4.43337695,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468463712,4.43337695,2648.2,2648.1,4.12581253]
["bitfinex-derivatives","ETHF0:USTF0",1739468463915,4.43337695,2648.2,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468464215,3.67825695,2648.2,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468464513,0.75518,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739468465012,1.31596,2648.1,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739468465209,1.31596,2648.1,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468465210,0.75518,2648.0,2647.8,4.12589253]
["bitfinex-derivatives","ETHF0:USTF0",1739468465411,0.7552,2647.9,2647.8,4.12589253]
["bitfinex-derivatives","ETHF0:USTF0",1739468465810,3.963,2647.9,2647.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468466010,3.2078,2647.9,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739468466209,3.96302,2647.9,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739468466510,0.75526,2647.7,2647.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739468466811,0.75529,2647.6,2647.5,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468467017,0.75532,2647.5,2647.2,3.92447253]
["bitfinex-derivatives","ETHF0:USTF0",1739468467211,0.5608,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739468467720,1.33153,2647.9,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739468467721,3.7841,2647.9,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739468468010,4.3761,2647.9,2647.5,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468468210,3.2078,2647.9,2647.8,4.12590253]
["bitfinex-derivatives","ETHF0:USTF0",1739468468402,3.7998,2648.4,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739468468604,3.2078,2648.1,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739468468808,3.2078,2648.1,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468469002,3.2078,2648.1,2647.9,0.7608438]
["bitfinex-derivatives","ETHF0:USTF0",1739468469209,3.2078,2648.1,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468469615,0.75517,2648.0,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468469802,1.99475827,2648.0,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468470209,1.92907,2648.0,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468470410,1.99475818,2648.0,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468470612,1.92907,2648.0,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468471013,3.2078,2648.1,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468471211,5.5328,2648.4,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468471511,0.8207694,2648.3,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739468471724,0.75509,2648.3,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739468471924,3.7998,2648.4,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739468472119,0.75509,2648.3,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739468472416,3.7998,2648.4,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468472617,3.7998,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739468473008,3.2078,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739468473417,3.2078,2648.4,2648.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468473614,3.2078,2648.4,2648.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1739468474506,0.46494238,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739468474710,3.56045431,2650.3,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739468474711,3.2078,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739468475013,0.75472,2649.6,2649.5,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468475215,0.06564571,2649.6,2648.9,5.39984791]
["bitfinex-derivatives","ETHF0:USTF0",1739468475518,0.06564571,2649.6,2648.6,1.3606538]
["bitfinex-derivatives","ETHF0:USTF0",1739468475519,3.2078,2649.0,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468475717,3.2078,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468475920,3.2078,2648.7,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468476317,3.2078,2648.7,2648.6,4.13133633]
["bitfinex-derivatives","ETHF0:USTF0",1739468476723,0.5896,2649.4,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468476724,3.2078,2649.0,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468476918,3.2078,2649.0,2648.9,4.12558253]
["bitfinex-derivatives","ETHF0:USTF0",1739468477320,0.5896,2649.4,2648.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468477515,0.5896,2649.4,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468478224,0.5596,2649.5,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468478420,0.75475,2649.5,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468478624,3.2078,2649.6,2649.2,4.12550253]
["bitfinex-derivatives","ETHF0:USTF0",1739468478816,0.06564713,2649.5,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1739468479623,3.2078,2649.6,2649.3,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1739468479826,0.06564516,2649.5,2649.3,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1739468480023,3.2078,2649.6,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739468480227,3.96252,2649.6,2649.5,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468480919,3.2078,2649.6,2649.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739468481221,0.75479,2649.4,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468481522,3.2078,2649.6,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468481728,3.2078,2649.6,2649.5,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468482026,3.27344356,2649.6,2649.5,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468482724,0.75477,2649.5,2649.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739468483229,3.2078,2649.6,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468483423,3.2078,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468483622,3.2078,2649.3,2649.2,4.12550253]
["bitfinex-derivatives","ETHF0:USTF0",1739468484023,3.2078,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468484824,3.2078,2649.3,2649.2,4.12550253]
["bitfinex-derivatives","ETHF0:USTF0",1739468485641,3.2078,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468485943,3.9626,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468486140,3.2078,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468486343,3.9626,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468487045,3.2078,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468487340,3.2078,2649.3,2649.2,4.12550253]
["bitfinex-derivatives","ETHF0:USTF0",1739468487539,3.2078,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468487739,3.2078,2649.3,2649.2,4.12550253]
["bitfinex-derivatives","ETHF0:USTF0",1739468488643,3.2078,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468489141,3.2078,2649.3,2648.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468489342,3.96269,2649.0,2648.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468490038,0.75497,2648.7,2648.6,3.97263633]
["bitfinex-derivatives","ETHF0:USTF0",1739468490344,3.96277,2648.7,2648.6,3.97263633]
["bitfinex-derivatives","ETHF0:USTF0",1739468490839,3.96277,2648.7,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468491039,3.2078,2648.7,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468491241,3.2078,2648.7,2648.6,4.13133633]
["bitfinex-derivatives","ETHF0:USTF0",1739468491636,3.2078,2648.7,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468491637,3.96277,2648.7,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468492732,3.2078,2648.7,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468492933,3.9627,2649.0,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739468493137,3.77338,2649.8,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468493138,3.96263,2649.3,2648.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468493333,3.9626,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468493538,4.02825239,2649.3,2649.2,44.17067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468494239,4.02825117,2649.3,2649.2,44.17067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468494636,4.02825117,2649.3,2649.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468494836,0.75486,2649.1,2648.9,3.94837253]
["bitfinex-derivatives","ETHF0:USTF0",1739468495036,3.96269,2649.0,2648.9,3.94837253]
["bitfinex-derivatives","ETHF0:USTF0",1739468495241,3.96269,2649.0,2648.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468496949,0.75497,2648.7,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468497142,0.75496,2648.8,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468497546,3.2078,2649.0,2648.6,4.13133633]
["bitfinex-derivatives","ETHF0:USTF0",1739468497845,0.75495,2648.8,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468498042,0.75494,2648.9,2648.6,4.13132633]
["bitfinex-derivatives","ETHF0:USTF0",1739468498448,0.75495,2648.8,2648.6,4.13132633]
["bitfinex-derivatives","ETHF0:USTF0",1739468498848,0.75495,2648.8,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468499249,0.75495,2648.8,2648.6,4.13133633]
["bitfinex-derivatives","ETHF0:USTF0",1739468499750,0.75495,2648.8,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468500049,3.2078,2649.0,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468500546,0.75493,2648.9,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739468500846,0.75493,2648.9,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739468501145,3.2078,2649.0,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468501349,0.75497,2648.7,2648.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468502449,3.96277,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468503150,4.42343681,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468503649,4.48910713,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468504048,3.73413713,2648.7,2648.0,3.96017253]
["bitfinex-derivatives","ETHF0:USTF0",1739468504351,0.75512,2648.2,2648.0,4.71533253]
["bitfinex-derivatives","ETHF0:USTF0",1739468504545,3.2078,2648.3,2648.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468504747,0.75514,2648.1,2648.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468505352,4.9454638,2648.3,2647.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468505652,0.7552,2647.9,2647.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468505856,0.8208912,2647.9,2647.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468506151,1.9447912,2647.9,2647.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468506750,1.94479411,2647.9,2647.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468507354,7.18959411,2647.9,2647.1,4.56047253]
["bitfinex-derivatives","ETHF0:USTF0",1739468507550,7.18959411,2647.9,2647.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468507551,3.2078,2647.6,2647.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468507755,3.2078,2647.6,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468507756,3.2078,2647.3,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468507957,3.27350121,2647.2,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468508253,3.2078,2647.2,2647.1,4.12610253]
["bitfinex-derivatives","ETHF0:USTF0",1739468508458,3.2078,2647.2,2647.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468508959,3.2078,2647.2,2646.9,0.7611438]
["bitfinex-derivatives","ETHF0:USTF0",1739468509465,3.2078,2647.2,2646.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468509651,3.2078,2647.2,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739468509851,0.75546,2647.0,2646.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468510151,2.48746,2647.0,2646.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468510355,0.06571699,2647.0,2646.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468510658,0.5928,2647.1,2646.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468510962,0.75546,2647.0,2646.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468511660,0.82117271,2647.0,2646.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468512957,1.8888,2646.8,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468513160,3.96345,2646.4,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468513356,3.96345,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468513357,3.2078,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468513753,4.9398,2646.8,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468513955,5.69533,2646.8,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739468514154,5.7009938,2646.8,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739468514458,5.7009938,2646.8,2646.2,44.17633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468514459,0.75556,2646.7,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739468514864,3.2134638,2646.8,2646.5,4.12626253]
["bitfinex-derivatives","ETHF0:USTF0",1739468515161,3.2134638,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468515462,3.2134638,2646.8,2646.6,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1739468515657,3.2134638,2646.8,2646.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739468515861,3.2134638,2646.8,2646.7,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1739468516161,3.2134638,2646.8,2646.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739468516556,3.2134638,2646.8,2646.7,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1739468516753,3.2078,2647.1,2646.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739468516958,3.2078,2647.1,2647.0,4.12613253]
["bitfinex-derivatives","ETHF0:USTF0",1739468517157,3.2078,2647.1,2647.0,44.92613253]
["bitfinex-derivatives","ETHF0:USTF0",1739468518166,3.96323,2647.1,2647.0,44.92613253]
["bitfinex-derivatives","ETHF0:USTF0",1739468518461,3.2078,2647.1,2647.0,44.92613253]
["bitfinex-derivatives","ETHF0:USTF0",1739468518662,3.2078,2647.1,2646.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739468518851,3.2078,2647.1,2646.7,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1739468519355,0.75546,2647.0,2646.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468519565,3.2078,2647.1,2646.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468519861,3.2078,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739468520257,0.0056638,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739468520459,0.75546,2647.0,2646.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468520761,3.2078,2647.2,2646.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739468520958,0.75552,2646.8,2646.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739468521464,3.96331,2646.9,2646.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739468521665,3.2078,2646.9,2646.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739468521862,0.75552,2646.8,2646.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739468522161,0.75554,2646.7,2646.6,3.96337253]
["bitfinex-derivatives","ETHF0:USTF0",1739468522564,0.75554,2646.7,2646.6,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468522864,3.2078,2646.9,2646.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739468523067,2.2875,2647.1,2646.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468523068,3.2078,2646.5,2646.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468523364,0.75566,2646.3,2646.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468523667,0.75579,2645.9,2645.6,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468523864,0.75579,2645.9,2645.6,3.96457253]
["bitfinex-derivatives","ETHF0:USTF0",1739468523865,3.96358,2645.9,2645.6,3.96457253]
["bitfinex-derivatives","ETHF0:USTF0",1739468524063,3.2078,2645.9,2645.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739468524267,3.2078,2645.9,2645.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739468524468,0.75591,2645.5,2645.0,4.12669253]
["bitfinex-derivatives","ETHF0:USTF0",1739468524669,3.2078,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468524859,3.2078,2645.3,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468525759,3.2078,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468527672,3.96377,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468527870,3.2078,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468528071,3.96376,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468528264,3.2078,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468528465,3.96374,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468529174,3.2078,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468529564,3.2078,2645.3,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468529871,0.756,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468530169,3.2078,2645.3,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468530473,0.756,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468531063,4.9408,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468531369,3.96375,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468531561,3.2078,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468531765,0.75598,2645.2,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468532268,3.2078,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468532473,3.96376,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468532673,3.96376,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468532872,3.2078,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468533671,0.75597,2645.2,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468533878,3.2078,2645.3,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739468534088,3.2078,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468534377,3.2078,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468534567,3.2078,2645.3,2645.1,41.55597]
["bitfinex-derivatives","ETHF0:USTF0",1739468534964,3.2078,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468535374,3.96375,2645.3,2645.1,41.55599]
["bitfinex-derivatives","ETHF0:USTF0",1739468535674,3.96375,2645.3,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468535675,0.756,2645.1,2645.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468536570,0.756,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468537570,1.95580818,2645.1,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468537779,10.20140253,2645.3,2644.5,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1739468537780,0.75609,2644.8,2644.5,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1739468537983,0.75611,2644.8,2644.5,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1739468538173,0.75605,2645.0,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468538477,3.2078,2645.2,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468538780,1.733,2645.4,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468538978,0.75598,2645.2,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468539277,3.2078,2645.2,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468539680,3.96378,2645.2,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468539870,0.756,2645.1,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468540068,0.75609,2644.8,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468540973,3.2078,2644.9,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468541168,0.75609,2644.8,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468541373,3.2078,2644.9,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468541576,0.75609,2644.8,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468542578,3.2078,2644.9,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468542778,0.75601,2645.1,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739468542979,0.756,2645.1,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468543576,3.2078,2645.2,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468543882,0.756,2645.1,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468545582,0.75609,2644.8,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468545779,0.75609,2644.8,2644.6,0.5628638]
["bitfinex-derivatives","ETHF0:USTF0",1739468545780,3.2078,2644.8,2644.6,0.5628638]
["bitfinex-derivatives","ETHF0:USTF0",1739468545973,0.75611,2644.7,2644.6,0.5628638]
["bitfinex-derivatives","ETHF0:USTF0",1739468546176,0.7561,2644.8,2644.6,0.5628638]
["bitfinex-derivatives","ETHF0:USTF0",1739468546386,0.75606,2644.9,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468546584,0.75606,2644.9,2644.7,4.12678253]
["bitfinex-derivatives","ETHF0:USTF0",1739468547175,3.96381,2645.1,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739468547384,3.9638,2645.1,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468550089,3.2078,2645.1,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468550284,3.2078,2645.4,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468550587,3.96373,2645.4,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468550789,3.96373,2645.4,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468550790,3.2078,2645.4,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468550980,3.77177809,2645.4,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468551690,4.52771809,2645.4,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468551989,0.75596,2645.3,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468552175,3.77177809,2645.4,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468552176,0.756,2645.1,2645.0,3.93317253]
["bitfinex-derivatives","ETHF0:USTF0",1739468554084,3.2078,2645.1,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468554281,3.2078,2644.8,2644.6,0.5628638]
["bitfinex-derivatives","ETHF0:USTF0",1739468554492,0.75611,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468554987,1.38711167,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468556289,1.32133817,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468557688,0.56522817,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468558083,0.56522817,2644.7,2644.6,0.7618038]
["bitfinex-derivatives","ETHF0:USTF0",1739468558290,0.75602,2645.1,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468558486,0.75603,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468558690,0.75606,2644.9,2644.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739468558887,3.2078,2644.9,2644.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739468559593,0.5812,2645.2,2644.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739468559789,1.33717,2645.2,2644.9,4.12671253]
["bitfinex-derivatives","ETHF0:USTF0",1739468559995,0.75601,2645.1,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468560693,0.56582421,2645.2,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739468560996,1.32181421,2645.2,2644.9,4.12672253]
["bitfinex-derivatives","ETHF0:USTF0",1739468561390,1.32181421,2645.2,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739468561895,0.56582421,2645.2,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468562196,0.75602,2645.1,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468562393,0.75603,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468562600,3.2078,2645.0,2644.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739468562898,0.75606,2644.9,2644.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739468563092,3.96384,2645.0,2644.8,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1739468563294,3.2078,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468563593,3.77362421,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468563783,4.52965421,2645.0,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468563991,0.56582421,2645.0,2644.9,4.12673253]
["bitfinex-derivatives","ETHF0:USTF0",1739468564498,0.56582421,2645.0,2644.9,4.68533253]
["bitfinex-derivatives","ETHF0:USTF0",1739468564699,0.56582421,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468564896,0.56582421,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468565590,0.75594,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468565796,3.2078,2645.4,2645.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739468566099,0.756,2645.1,2645.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739468566299,0.756,2645.1,2645.0,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1739468566499,3.96373,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468566798,0.75593,2645.4,2645.2,4.12663253]
["bitfinex-derivatives","ETHF0:USTF0",1739468566999,1.32175421,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468567194,0.56582421,2645.4,2645.3,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1739468567393,0.0056638,2645.5,2645.3,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1739468567800,0.0056638,2645.5,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468568101,0.7615738,2645.5,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468568301,0.7615738,2645.5,2645.3,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739468568501,0.0056638,2645.5,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468568698,0.7615638,2645.5,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468568901,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468569101,0.7615538,2645.5,2645.3,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739468569603,0.75592,2645.4,2645.3,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739468569804,0.0056638,2645.5,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468570005,0.7615738,2645.5,2645.3,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739468570803,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468572597,0.0056638,2645.5,2645.3,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1739468572797,0.7615738,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468572999,0.7615638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468573197,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468574102,0.0056638,2645.5,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468574301,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468575099,0.75591,2645.4,2645.3,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739468575306,0.75591,2645.4,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468576104,0.0056638,2645.5,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468576401,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468576600,0.0056638,2645.5,2645.4,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1739468579907,0.7615538,2645.5,2645.4,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1739468580600,0.75591,2645.4,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468580802,3.96371,2645.4,2645.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739468581508,3.2078,2645.4,2645.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739468581809,3.2078,2645.4,2645.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739468582008,3.2078,2645.4,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739468582507,0.75599,2645.2,2645.0,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1739468582703,3.2078,2645.4,2645.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739468583006,0.0056638,2645.5,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468583309,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468583805,0.7615538,2645.5,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468583995,3.9693638,2645.5,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739468584199,3.2134638,2645.5,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468584401,0.75599,2645.2,2645.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739468584597,0.75599,2645.2,2645.0,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1739468585102,0.756,2645.1,2645.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739468585303,3.2078,2645.2,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468585503,0.75612,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468586611,1.32140167,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468587208,0.56528167,2644.7,2644.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468587400,0.56528167,2644.7,2644.6,4.13247633]
["bitfinex-derivatives","ETHF0:USTF0",1739468587607,3.2078,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739468587805,3.2078,2644.8,2644.6,4.13246633]
["bitfinex-derivatives","ETHF0:USTF0",1739468588000,3.2078,2644.8,2644.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739468588605,3.2078,2644.8,2644.7,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1739468589008,3.7801,2645.1,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739468589203,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739468589409,3.2078,2645.1,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468589608,3.9638,2645.1,2644.9,4.12672253]
["bitfinex-derivatives","ETHF0:USTF0",1739468589804,3.2078,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468590011,3.2078,2645.1,2645.0,41.55603]
["bitfinex-derivatives","ETHF0:USTF0",1739468590210,3.2078,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468590413,3.2078,2645.1,2645.0,41.55603]
["bitfinex-derivatives","ETHF0:USTF0",1739468591216,3.9638,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468591712,0.75612,2644.7,2644.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468591918,5.09784,2645.1,2644.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468591919,1.1316,2645.0,2644.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468592109,0.7561,2644.8,2644.6,4.13247633]
["bitfinex-derivatives","ETHF0:USTF0",1739468592615,0.75607,2644.9,2644.6,4.13247633]
["bitfinex-derivatives","ETHF0:USTF0",1739468592816,0.75612,2644.7,2644.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468593019,4.90465921,2645.0,2644.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468593323,0.75612,2644.7,2644.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468593615,0.7561,2644.8,2644.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468593818,3.96392,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468594010,3.2078,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468594219,3.2078,2644.7,2644.6,0.7618038]
["bitfinex-derivatives","ETHF0:USTF0",1739468594619,3.2078,2644.7,2644.6,4.13247633]
["bitfinex-derivatives","ETHF0:USTF0",1739468595122,3.2078,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739468595419,3.2078,2645.3,2644.9,44.72377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468595623,4.351,2645.3,2644.9,44.72377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468595822,5.10696,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739468596023,4.351,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739468596323,3.2078,2645.3,2644.9,44.72377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468596523,3.2078,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468597028,3.2078,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468597220,3.2078,2645.3,2644.9,44.72377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468597625,3.2078,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468598621,3.2078,2645.3,2644.9,44.72377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468598932,3.96375,2645.3,2644.9,44.72377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468599224,3.96375,2645.3,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739468600029,3.2078,2645.3,2644.9,44.72377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468600532,3.2078,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739468601127,3.96376,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739468601424,3.2078,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468601619,3.96376,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739468601927,3.96376,2645.3,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739468602131,3.96376,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739468602330,3.96376,2645.3,2644.9,44.72377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468602524,3.2078,2645.3,2644.9,44.72377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468602926,3.96375,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739468603124,3.2078,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468604932,3.96374,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468605533,4.52870066,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468606931,4.52870066,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739468607230,3.77276066,2645.3,2644.9,3.92377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468607428,0.56496066,2645.2,2644.9,5.81391253]
["bitfinex-derivatives","ETHF0:USTF0",1739468607628,0.56496066,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739468607823,3.77276066,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468608627,3.96375,2645.3,2644.9,5.81391253]
["bitfinex-derivatives","ETHF0:USTF0",1739468608831,3.96375,2645.3,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468609131,3.2078,2645.3,2644.9,3.92377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468609344,0.56496066,2645.2,2644.9,5.81392253]
["bitfinex-derivatives","ETHF0:USTF0",1739468609640,0.56496066,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739468609830,3.96376,2645.3,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739468610130,3.2078,2645.3,2644.9,3.92377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468610334,0.75598,2645.2,2644.9,3.92377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468610535,3.2078,2645.3,2644.9,3.92377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468610734,0.75603,2645.0,2644.9,4.67981253]
["bitfinex-derivatives","ETHF0:USTF0",1739468611035,0.75603,2645.0,2644.9,3.92377253]
["bitfinex-derivatives","ETHF0:USTF0",1739468611333,3.96383,2645.0,2644.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739468611528,3.2078,2645.0,2644.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739468611731,3.2078,2645.0,2644.7,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1739468612135,3.2078,2645.0,2644.6,44.17633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468612136,0.75612,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468612432,3.96392,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468612632,4.52966434,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468613832,4.59543949,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468614532,4.52966434,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468614733,4.59544243,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468615036,5.14924243,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468616032,3.77354434,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468616232,4.52966434,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468616434,4.59543812,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468616634,4.52966434,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468618331,4.59543984,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468619639,4.52966434,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468620029,3.77354434,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468620233,3.2078,2644.7,2644.6,0.7618038]
["bitfinex-derivatives","ETHF0:USTF0",1739468620736,3.96392,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468621437,4.52908386,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468622442,4.59485838,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468625140,4.59485929,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468628247,4.52908386,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468629353,4.59485821,2644.7,2644.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468633248,7.20941074,2644.7,2644.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739468633449,0.75641,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739468633654,0.75641,2643.7,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468633854,0.5761,2643.9,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468634151,1.33247,2643.9,2643.6,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1739468634752,1.33247,2643.9,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468634950,1.33247,2643.9,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739468636043,0.5761,2643.9,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468636245,0.75639,2643.8,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468636455,0.7564,2643.7,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468636653,3.96419,2643.8,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468636856,0.7564,2643.7,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468637055,3.2078,2643.8,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468637256,0.7564,2643.7,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468637759,3.2078,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468638255,3.2078,2643.8,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468638452,3.2078,2643.8,2643.6,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1739468638849,3.2078,2643.8,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468639045,3.85559529,2643.8,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468639250,3.85559529,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468639656,3.2078,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468639959,0.64779529,2643.9,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468640161,3.94697253,2644.4,2643.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739468640162,3.2078,2645.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739468640459,3.2078,2645.0,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739468640460,0.06577028,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739468640661,3.2078,2645.0,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468640961,3.2078,2645.0,2644.8,41.55606]
["bitfinex-derivatives","ETHF0:USTF0",1739468641151,3.2078,2645.0,2644.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739468641352,3.96384,2645.0,2644.7,4.12677253]
["bitfinex-derivatives","ETHF0:USTF0",1739468641557,0.75609,2644.8,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468641749,5.09788,2645.0,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468641954,6.57847253,2644.7,2644.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739468642157,3.2078,2644.4,2644.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739468642459,3.2078,2644.4,2643.8,5.10367253]
["bitfinex-derivatives","ETHF0:USTF0",1739468642460,0.75634,2644.0,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468642655,3.9641,2644.1,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468643459,3.2078,2644.1,2643.8,4.12702253]
["bitfinex-derivatives","ETHF0:USTF0",1739468643658,3.9641,2644.1,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468643859,3.2078,2644.1,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468644153,3.2078,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739468644561,3.2078,2644.1,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468644758,3.2078,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739468646454,3.2078,2644.1,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468646657,3.2078,2644.1,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739468646953,3.2078,2644.4,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468647160,3.2078,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739468647355,3.96403,2644.4,2644.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468647555,3.2078,2644.4,2644.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468647755,0.75624,2644.3,2644.1,4.12695253]
["bitfinex-derivatives","ETHF0:USTF0",1739468647958,3.964,2644.4,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739468648156,3.2078,2644.4,2644.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468648353,0.75626,2644.2,2644.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468648658,3.2078,2644.4,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468648856,0.75628,2644.2,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739468649052,0.5972,2644.1,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739468649252,4.5613,2644.1,2643.8,4.12702253]
["bitfinex-derivatives","ETHF0:USTF0",1739468649455,3.805,2644.1,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468649654,3.805,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739468650554,3.805,2644.1,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468650555,0.75634,2643.9,2643.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468650758,3.805,2644.1,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739468650955,0.75636,2643.9,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739468651257,3.96419,2643.8,2643.5,4.13277633]
["bitfinex-derivatives","ETHF0:USTF0",1739468651655,3.96419,2643.8,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739468651854,0.63413183,2643.7,2643.5,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468652158,1.39054183,2643.7,2643.5,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468652362,0.63413183,2643.7,2643.5,4.13276633]
["bitfinex-derivatives","ETHF0:USTF0",1739468653364,1.39054183,2643.7,2643.5,4.13276633]
["bitfinex-derivatives","ETHF0:USTF0",1739468653556,1.39054183,2643.7,2643.5,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468653956,1.39054183,2643.7,2643.5,4.13278633]
["bitfinex-derivatives","ETHF0:USTF0",1739468654160,1.39054183,2643.7,2643.5,4.72738633]
["bitfinex-derivatives","ETHF0:USTF0",1739468654856,0.63413183,2643.7,2643.5,3.97093633]
["bitfinex-derivatives","ETHF0:USTF0",1739468655052,1.39056183,2643.7,2643.5,3.97093633]
["bitfinex-derivatives","ETHF0:USTF0",1739468655256,0.558,2643.6,2643.5,3.97093633]
["bitfinex-derivatives","ETHF0:USTF0",1739468655456,1.31443,2643.6,2643.5,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468655862,0.558,2643.6,2643.5,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468656063,0.558,2643.6,2643.5,4.13279633]
["bitfinex-derivatives","ETHF0:USTF0",1739468656264,0.558,2643.6,2643.5,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468656762,0.558,2643.6,2643.5,4.13279633]
["bitfinex-derivatives","ETHF0:USTF0",1739468657970,0.63413183,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739468658264,3.2078,2643.8,2643.5,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468658462,3.2078,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468658665,3.2078,2643.8,2643.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739468658864,3.2078,2643.8,2643.6,42.69142]
["bitfinex-derivatives","ETHF0:USTF0",1739468658865,3.96419,2643.8,2643.6,42.69142]
["bitfinex-derivatives","ETHF0:USTF0",1739468659562,3.2078,2643.8,2643.6,41.935]
["bitfinex-derivatives","ETHF0:USTF0",1739468659766,0.63413183,2643.7,2643.6,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1739468660165,3.2078,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468660471,3.2078,2643.8,2643.7,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739468661166,3.2078,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468662268,3.96417,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468662764,3.84193183,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468663362,3.2078,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739468663666,0.63979563,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739468663862,0.63413183,2644.2,2643.8,4.12704253]
["bitfinex-derivatives","ETHF0:USTF0",1739468664074,0.63413183,2644.2,2644.1,4.12696253]
["bitfinex-derivatives","ETHF0:USTF0",1739468664263,3.2078,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739468664459,3.2078,2644.5,2644.4,4.12687253]
["bitfinex-derivatives","ETHF0:USTF0",1739468666563,0.75617,2644.5,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468666771,1.35667,2644.6,2644.4,4.12686253]
["bitfinex-derivatives","ETHF0:USTF0",1739468666969,1.35667,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468667174,1.42245259,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468667476,0.66628259,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468668066,0.66628243,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468668768,0.66628243,2644.6,2644.4,4.12685253]
["bitfinex-derivatives","ETHF0:USTF0",1739468668968,0.6005,2644.6,2644.4,4.12685253]
["bitfinex-derivatives","ETHF0:USTF0",1739468669171,0.6005,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468669471,0.66628274,2644.6,2644.4,4.12685253]
["bitfinex-derivatives","ETHF0:USTF0",1739468669670,3.8083,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468669868,3.87408255,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468670064,3.27358255,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468670271,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468670470,3.2078,2644.6,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468670671,0.75617,2644.5,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468670869,3.96395,2644.6,2644.4,4.12685253]
["bitfinex-derivatives","ETHF0:USTF0",1739468671570,3.2078,2644.6,2644.4,4.12685253]
["bitfinex-derivatives","ETHF0:USTF0",1739468671777,4.57432413,2644.6,2644.4,4.12686253]
["bitfinex-derivatives","ETHF0:USTF0",1739468671979,4.57432413,2644.6,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468672173,3.81818413,2644.6,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468672374,0.75617,2644.5,2644.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468672985,3.2078,2644.6,2644.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468673180,3.7675,2644.6,2644.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468673486,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739468674082,0.0056638,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739468675983,0.0056638,2644.7,2644.6,1.06042607]
["bitfinex-derivatives","ETHF0:USTF0",1739468676281,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739468676483,3.2078,2645.3,2644.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468676682,3.96376,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468677087,3.2078,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468678785,0.0056638,2645.5,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468679082,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468680783,0.7615538,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468681288,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468681689,0.7615638,2645.5,2645.3,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1739468681895,0.7615738,2645.5,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468682093,0.7615738,2645.5,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468683192,0.7615738,2645.5,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468683393,0.7615738,2645.5,2645.2,4.12663253]
["bitfinex-derivatives","ETHF0:USTF0",1739468683593,0.0056638,2645.5,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468684293,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468684900,0.0056638,2645.5,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739468685089,0.0056638,2645.5,2645.2,4.12662253]
["bitfinex-derivatives","ETHF0:USTF0",1739468685290,0.7615638,2645.5,2645.2,4.12662253]
["bitfinex-derivatives","ETHF0:USTF0",1739468685486,3.2078,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468685791,3.2078,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468686193,3.763,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468686791,3.763,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468687299,3.763,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468689093,3.763,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468689401,3.763,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468691700,3.763,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468691897,4.51894,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468693303,5.12839797,2645.3,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468693804,4.37245797,2645.3,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468694102,0.75599,2645.2,2645.0,0.7616838]
["bitfinex-derivatives","ETHF0:USTF0",1739468694300,0.60945797,2645.2,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468694497,0.60945797,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739468695499,3.763,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468695807,3.763,2645.3,2645.2,4.12664253]
["bitfinex-derivatives","ETHF0:USTF0",1739468696399,0.60945797,2645.4,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468696598,0.60945797,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468696799,0.0056638,2645.5,2645.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739468697099,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468702306,0.0056638,2645.5,2645.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739468702702,3.2134638,2645.5,2645.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468702899,0.756,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468703596,3.2078,2645.2,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468703795,1.91430071,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468704008,1.98006551,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468704508,1.22406551,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468704808,1.15830071,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468704995,0.5472,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468705198,0.5472,2645.1,2645.0,0.7616938]
["bitfinex-derivatives","ETHF0:USTF0",1739468705395,0.5472,2645.1,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468706007,3.81890071,2645.2,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468706606,3.2078,2645.2,2645.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468707003,3.81890071,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739468707203,0.61110071,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739468707609,0.61110071,2645.2,2645.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1739468707908,0.61676451,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739468708210,0.0056638,2645.5,2645.4,4.12659253]
["bitfinex-derivatives","ETHF0:USTF0",1739468708405,0.0056638,2645.5,2645.4,44.92659253]
["bitfinex-derivatives","ETHF0:USTF0",1739468708807,0.0056638,2645.5,2645.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468709107,0.0056638,2645.5,2645.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468709309,0.0056638,2645.5,2645.1,44.92666253]
["bitfinex-derivatives","ETHF0:USTF0",1739468709310,0.75593,2645.4,2645.1,44.92666253]
["bitfinex-derivatives","ETHF0:USTF0",1739468709511,3.8109,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468710111,3.2078,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468710314,0.0056638,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739468710518,0.0056638,2645.5,2645.4,4.12659253]
["bitfinex-derivatives","ETHF0:USTF0",1739468711905,3.2078,2646.4,2645.4,15.94914506]
["bitfinex-derivatives","ETHF0:USTF0",1739468712108,0.56,2646.3,2646.2,4.12636253]
["bitfinex-derivatives","ETHF0:USTF0",1739468712416,1.31566,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468712918,0.56,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468713417,3.2078,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468713611,0.0056638,2646.5,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468713815,0.0056638,2646.5,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468713816,0.0056638,2646.5,2646.4,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1739468714017,0.0056638,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468714412,0.0056638,2646.5,2646.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739468714611,0.0056638,2646.5,2646.3,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1739468714813,0.0056638,2646.5,2646.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739468715014,0.0056638,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468715415,0.56,2646.8,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468715416,3.96324,2647.1,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739468715615,0.75546,2647.0,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739468715915,1.31705721,2647.0,2646.7,4.12619253]
["bitfinex-derivatives","ETHF0:USTF0",1739468716418,0.7555,2646.9,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468716819,1.31707721,2647.0,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468717015,1.31707721,2647.0,2646.7,4.12621253]
["bitfinex-derivatives","ETHF0:USTF0",1739468717418,0.56159721,2647.0,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739468717621,0.56159721,2647.0,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468717816,4.50754,2647.1,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739468718013,0.75548,2647.0,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468718217,0.56159721,2647.0,2646.7,4.12620253]
["bitfinex-derivatives","ETHF0:USTF0",1739468718512,0.56159721,2647.0,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468718714,3.96332,2646.8,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468718916,3.2078,2646.8,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468719220,3.2078,2646.8,2646.7,4.12621253]
["bitfinex-derivatives","ETHF0:USTF0",1739468720011,3.2078,2646.8,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468721023,3.2078,2646.8,2646.7,4.12621253]
["bitfinex-derivatives","ETHF0:USTF0",1739468721515,3.2078,2646.8,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468721714,3.96332,2646.8,2646.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468722523,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468724126,3.2078,2646.8,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468724727,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468725225,0.82126004,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468725417,6.06572004,2646.7,2646.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468725612,3.2078,2646.4,2646.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468725815,0.5774,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468726016,3.2078,2646.4,2646.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468726223,3.2078,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468726917,0.0056638,2646.6,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468727218,0.0056638,2646.6,2646.5,4.12627253]
["bitfinex-derivatives","ETHF0:USTF0",1739468727418,0.0056638,2646.6,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468727616,0.75566,2646.3,2646.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468727819,0.75569,2646.2,2646.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468728923,0.75583,2645.7,2645.6,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468729225,3.2078,2645.8,2645.3,44.92660253]
["bitfinex-derivatives","ETHF0:USTF0",1739468729519,3.2078,2645.8,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468729520,0.64894747,2645.7,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468729727,0.5832,2645.7,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468730419,0.75589,2645.5,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468730614,0.5573,2645.4,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468731424,0.5573,2645.4,2645.3,4.12661253]
["bitfinex-derivatives","ETHF0:USTF0",1739468731933,0.5832,2645.7,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468732229,0.75587,2645.6,2645.3,4.12660253]
["bitfinex-derivatives","ETHF0:USTF0",1739468732922,1.1564,2645.7,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468733125,0.5732,2645.7,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739468733330,0.5732,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739468733520,0.5732,2645.7,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468733521,1.32904,2645.7,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468733721,0.5732,2645.7,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739468733927,1.32904,2645.7,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739468734331,0.5732,2645.7,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468734626,1.32903,2645.7,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468735129,1.32903,2645.7,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468735324,3.2078,2645.5,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468735524,3.9637,2645.5,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468735827,0.75591,2645.4,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468736527,3.9637,2645.5,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468736729,0.75591,2645.4,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468737022,0.75591,2645.4,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468737230,0.75594,2645.3,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468737526,0.8216971,2645.3,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468738219,0.8217019,2645.3,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468738419,0.0657619,2645.3,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468738723,0.75594,2645.3,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468739625,3.2078,2645.5,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468739824,3.2078,2645.5,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468740122,0.75594,2645.3,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468740627,0.75593,2645.4,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468741123,3.2078,2645.5,2645.2,0.7616138]
["bitfinex-derivatives","ETHF0:USTF0",1739468741330,3.2078,2645.5,2645.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468741521,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468744027,3.2078,2645.5,2645.3,3.95137253]
["bitfinex-derivatives","ETHF0:USTF0",1739468744228,0.75591,2645.4,2645.3,3.95137253]
["bitfinex-derivatives","ETHF0:USTF0",1739468744630,3.96371,2645.5,2645.3,4.70731253]
["bitfinex-derivatives","ETHF0:USTF0",1739468745132,3.2078,2645.5,2645.3,3.95137253]
["bitfinex-derivatives","ETHF0:USTF0",1739468745333,0.75591,2645.4,2645.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739468745633,0.75591,2645.4,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468745634,0.75594,2645.3,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468747230,1.73,2645.4,2645.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468747426,3.9637,2645.5,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468747629,3.9637,2645.5,2645.3,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1739468747831,3.2078,2645.5,2645.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739468748032,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468749636,3.2078,2645.5,2645.3,3.93857253]
["bitfinex-derivatives","ETHF0:USTF0",1739468749831,0.5732,2645.7,2645.3,3.93857253]
["bitfinex-derivatives","ETHF0:USTF0",1739468750039,3.2078,2646.4,2645.6,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468750238,3.2078,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739468750239,0.5813,2646.2,2646.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468750737,1.33699,2646.2,2646.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739468751835,1.33699,2646.2,2645.7,4.56627253]
["bitfinex-derivatives","ETHF0:USTF0",1739468751836,0.5813,2646.2,2645.7,4.56627253]
["bitfinex-derivatives","ETHF0:USTF0",1739468752035,3.2078,2646.1,2645.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739468752239,3.2078,2646.1,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739468752648,3.2078,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468752834,3.2078,2646.1,2646.0,4.12641253]
["bitfinex-derivatives","ETHF0:USTF0",1739468753734,3.2078,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468753935,3.2078,2646.4,2646.3,4.12633253]
["bitfinex-derivatives","ETHF0:USTF0",1739468754648,0.56695906,2646.6,2646.3,4.12633253]
["bitfinex-derivatives","ETHF0:USTF0",1739468754649,0.56695906,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739468754838,0.0056638,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739468757043,0.5885,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739468757249,0.5885,2646.7,2646.6,5.85524253]
["bitfinex-derivatives","ETHF0:USTF0",1739468758742,0.5885,2646.7,2646.6,4.12624253]
["bitfinex-derivatives","ETHF0:USTF0",1739468758938,0.5885,2646.7,2646.6,5.85524253]
["bitfinex-derivatives","ETHF0:USTF0",1739468759147,0.0056638,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468761651,0.0056638,2646.9,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468761855,0.75553,2646.8,2646.6,0.7612238]
["bitfinex-derivatives","ETHF0:USTF0",1739468762052,0.0056638,2646.9,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468762264,0.7611538,2646.9,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739468762456,0.7611538,2646.9,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468762655,0.0056638,2646.9,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468762859,0.0056638,2646.9,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468763160,0.7611538,2646.9,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739468763357,3.2078,2646.8,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468763558,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468763861,3.2078,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468764351,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468765258,0.82125999,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468765560,0.82126287,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468766962,1.38096067,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468767465,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468768758,3.96334,2646.8,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468768962,3.2078,2646.8,2646.6,0.7612338]
["bitfinex-derivatives","ETHF0:USTF0",1739468769257,3.96332,2646.8,2646.6,0.7612338]
["bitfinex-derivatives","ETHF0:USTF0",1739468769658,3.2078,2646.8,2646.6,0.7612338]
["bitfinex-derivatives","ETHF0:USTF0",1739468770063,3.2078,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468770562,3.2078,2646.8,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468770962,3.2078,2646.8,2646.6,4.13189633]
["bitfinex-derivatives","ETHF0:USTF0",1739468771363,3.2078,2646.8,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468771857,3.2078,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468772062,0.0056638,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468772263,0.0056638,2646.9,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468772456,0.7611538,2646.9,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468772658,0.0056638,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468773058,0.0056638,2646.9,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468773269,0.0056638,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468773463,0.7611638,2646.9,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468773660,0.7611638,2646.9,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739468773661,0.0056638,2646.9,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739468773862,0.0056638,2646.9,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468774365,3.2078,2646.8,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468774760,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468775064,1.31550968,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468775862,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468776062,0.82126012,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468776663,0.06572012,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468776867,0.82126012,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468777067,3.76902593,2646.8,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468777068,3.2078,2646.8,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468777363,3.96332,2646.8,2646.6,4.13189633]
["bitfinex-derivatives","ETHF0:USTF0",1739468777565,0.75554,2646.7,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468777758,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468777970,3.2078,2646.8,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468778264,3.2078,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468779767,0.0056638,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468781164,0.0056638,2646.9,2646.6,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468781370,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468781764,1.33612303,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468782159,6.58058303,2646.7,2646.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468782365,6.58058303,2646.7,2645.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739468782366,0.75575,2646.0,2645.7,5.85449253]
["bitfinex-derivatives","ETHF0:USTF0",1739468782564,3.2078,2646.2,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739468782870,3.2078,2646.2,2646.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739468783767,3.2078,2646.6,2646.0,5.09867253]
["bitfinex-derivatives","ETHF0:USTF0",1739468783964,3.2078,2646.6,2646.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468784269,3.2078,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739468784868,3.2078,2646.6,2646.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468785176,3.96338,2646.6,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468785368,3.2078,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739468785869,0.0056638,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468786067,0.0056638,2646.9,2646.8,4.12619253]
["bitfinex-derivatives","ETHF0:USTF0",1739468788764,0.0056638,2646.9,2646.8,7.33399253]
["bitfinex-derivatives","ETHF0:USTF0",1739468789171,0.51459766,2647.8,2647.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468789574,0.75527,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739468790070,3.2078,2647.9,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739468790275,3.2078,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468790276,3.2134638,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468790474,0.0056638,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468790665,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739468792163,0.0056638,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468792366,0.75523,2647.8,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468792875,0.0056638,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468793372,0.7608738,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468793577,0.0056638,2647.9,2647.7,4.12592253]
["bitfinex-derivatives","ETHF0:USTF0",1739468794071,0.52026146,2647.9,2647.7,4.12591253]
["bitfinex-derivatives","ETHF0:USTF0",1739468794380,0.52026146,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739468794678,0.52026146,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468794975,0.0056638,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468795180,0.75523,2647.8,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468795577,0.0056638,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468795776,1.27546146,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468796272,0.52026146,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468796472,0.75523,2647.8,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468798087,0.0056638,2647.9,2647.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468798379,0.0056638,2647.9,2647.4,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468798572,0.75532,2647.5,2647.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468799585,0.82101615,2647.5,2647.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468799975,0.57852075,2647.5,2646.8,23.16167253]
["bitfinex-derivatives","ETHF0:USTF0",1739468800176,0.75549,2646.9,2646.8,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468802681,3.2078,2647.1,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468802877,3.96334,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468803275,0.75566,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468803477,3.96346,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468803683,3.2078,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468803877,3.96346,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468804384,3.2078,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468804787,3.2078,2646.3,2646.2,4.12636253]
["bitfinex-derivatives","ETHF0:USTF0",1739468804988,3.2078,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468805484,3.96346,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468805985,0.7557,2646.2,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468806181,3.2078,2646.3,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468806380,0.7557,2646.2,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468806583,3.2078,2646.3,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468806781,3.2078,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468807187,3.2078,2646.4,2646.2,4.12635253]
["bitfinex-derivatives","ETHF0:USTF0",1739468807579,0.0056638,2646.5,2646.2,6.57847253]
["bitfinex-derivatives","ETHF0:USTF0",1739468807883,0.0056638,2646.5,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468808189,0.75563,2646.4,2646.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739468808590,0.75566,2646.3,2646.2,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468808791,1.32856,2646.3,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468808987,1.3017,2646.2,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468809191,0.546,2646.2,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468809388,0.75571,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468811091,0.82144571,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468811394,0.82144619,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468811793,0.06573619,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468812089,3.7538,2646.2,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468812090,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739468812390,3.2078,2646.2,2646.1,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1739468812791,0.0056638,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468813095,0.0056638,2646.5,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739468813991,0.0056638,2646.5,2646.1,3.94337253]
["bitfinex-derivatives","ETHF0:USTF0",1739468814188,0.0056638,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468814386,0.0056638,2646.5,2646.4,4.12630253]
["bitfinex-derivatives","ETHF0:USTF0",1739468816895,0.0056638,2646.5,2646.4,5.85430253]
["bitfinex-derivatives","ETHF0:USTF0",1739468817797,0.75542,2647.2,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739468817991,3.2078,2647.3,2646.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468818187,0.75546,2647.0,2646.9,4.12615253]
["bitfinex-derivatives","ETHF0:USTF0",1739468818588,0.75546,2647.0,2646.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468819399,0.0056638,2647.2,2646.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739468819691,0.0056638,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739468819999,0.0056638,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468820698,0.0056638,2647.2,2646.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468820894,0.7610838,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739468821101,0.75546,2647.0,2646.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468821599,0.0056638,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468822598,0.7610638,2647.2,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468822797,0.0056638,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468822992,0.0056638,2647.2,2646.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468823201,0.0056638,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739468823407,0.0056638,2647.2,2646.9,4.12614253]
["bitfinex-derivatives","ETHF0:USTF0",1739468823698,0.7610738,2647.2,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739468824006,0.7610738,2647.2,2646.9,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468824007,0.0056638,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468824504,0.0056638,2647.2,2647.1,41.55543]
["bitfinex-derivatives","ETHF0:USTF0",1739468824796,0.5828,2647.4,2647.3,4.12604253]
["bitfinex-derivatives","ETHF0:USTF0",1739468824797,0.5771362,2647.4,2647.3,4.12604253]
["bitfinex-derivatives","ETHF0:USTF0",1739468827501,0.75543,2647.1,2647.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468827804,3.2078,2647.1,2646.7,5.24110253]
["bitfinex-derivatives","ETHF0:USTF0",1739468828007,0.75552,2646.8,2646.7,5.24110253]
["bitfinex-derivatives","ETHF0:USTF0",1739468828406,0.75551,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739468828605,0.75552,2646.8,2646.7,5.24110253]
["bitfinex-derivatives","ETHF0:USTF0",1739468829104,0.75552,2646.8,2646.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739468829406,3.2078,2647.1,2646.7,5.24109253]
["bitfinex-derivatives","ETHF0:USTF0",1739468829600,0.75552,2646.8,2646.7,4.48557253]
["bitfinex-derivatives","ETHF0:USTF0",1739468830197,0.7555,2646.9,2646.7,4.48557253]
["bitfinex-derivatives","ETHF0:USTF0",1739468830698,3.2078,2646.8,2646.7,4.48557253]
["bitfinex-derivatives","ETHF0:USTF0",1739468831000,3.96332,2646.8,2646.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739468831204,3.96332,2646.8,2646.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739468831906,0.75558,2646.6,2646.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468832101,0.5943,2646.7,2646.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468832299,0.5943,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739468832798,0.5943,2646.7,2646.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468833003,0.75558,2646.6,2646.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468833302,0.5943,2646.7,2646.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468834204,0.5943,2646.7,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739468834404,0.5943,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739468834598,0.5943,2646.7,2646.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739468835102,0.75557,2646.6,2646.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739468835304,0.75564,2646.4,2646.1,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468835508,3.2078,2646.5,2646.1,3.96907253]
["bitfinex-derivatives","ETHF0:USTF0",1739468835707,3.2078,2646.5,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739468835903,0.75566,2646.3,2646.1,4.72477253]
["bitfinex-derivatives","ETHF0:USTF0",1739468836202,0.75566,2646.3,2646.1,4.72478253]
["bitfinex-derivatives","ETHF0:USTF0",1739468836404,0.75566,2646.3,2646.1,3.96907253]
["bitfinex-derivatives","ETHF0:USTF0",1739468836802,3.2078,2646.5,2646.1,3.96907253]
["bitfinex-derivatives","ETHF0:USTF0",1739468837005,3.2078,2646.5,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739468837199,3.96343,2646.5,2646.1,3.96907253]
["bitfinex-derivatives","ETHF0:USTF0",1739468837406,3.9634,2646.5,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739468837709,3.2078,2646.5,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739468838008,3.96342,2646.5,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739468838407,3.96342,2646.5,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468838603,3.96341,2646.5,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739468838811,3.2078,2646.5,2646.1,3.96907253]
["bitfinex-derivatives","ETHF0:USTF0",1739468839011,3.2078,2646.5,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739468839708,0.75564,2646.4,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739468840307,0.75567,2646.3,2646.1,3.96907253]
["bitfinex-derivatives","ETHF0:USTF0",1739468840517,5.09683,2646.5,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468840807,1.3093,2646.2,2646.0,0.7613938]
["bitfinex-derivatives","ETHF0:USTF0",1739468841005,0.75571,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468841198,0.5536,2646.2,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468841513,0.5536,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739468841811,0.75571,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468842107,3.96351,2646.1,2646.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468843707,3.96351,2646.1,2645.6,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1739468843708,0.75583,2645.7,2645.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739468844408,0.75586,2645.6,2645.5,4.52404046]
["bitfinex-derivatives","ETHF0:USTF0",1739468845006,0.5839,2645.7,2645.5,4.52404046]
["bitfinex-derivatives","ETHF0:USTF0",1739468845208,0.75586,2645.6,2645.5,4.52404046]
["bitfinex-derivatives","ETHF0:USTF0",1739468845417,0.75589,2645.5,2645.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739468845608,3.96369,2645.5,2645.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739468846409,3.2078,2645.5,2645.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739468846604,3.96369,2645.5,2645.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739468847007,0.75591,2645.4,2645.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468847814,3.2078,2645.5,2645.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468848118,0.75591,2645.4,2645.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468851917,6.75591,2645.4,2645.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468852217,0.75622,2644.4,2644.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468852409,3.964,2644.5,2644.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468852610,3.2078,2644.5,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1739468852818,3.2078,2644.5,2644.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468853018,3.2078,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739468853223,3.2134638,2644.5,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1739468853520,0.0056638,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739468854020,0.7618338,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468854221,0.0056638,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468854523,0.0056638,2644.5,2644.3,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468854724,0.0056638,2644.5,2644.3,4.12689253]
["bitfinex-derivatives","ETHF0:USTF0",1739468854923,0.0056638,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739468855318,0.0056638,2644.5,2644.3,44.92688253]
["bitfinex-derivatives","ETHF0:USTF0",1739468855519,3.2134638,2644.5,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468855818,3.2134638,2644.5,2644.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468855819,0.7562,2644.4,2644.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468856323,3.2134638,2644.5,2644.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468856324,3.9696538,2644.5,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739468856522,3.2134638,2644.5,2644.0,3.37633633]
["bitfinex-derivatives","ETHF0:USTF0",1739468856727,3.2134638,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739468856928,0.0056638,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739468857425,0.0056638,2644.5,2644.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1739468858025,3.2078,2645.3,2644.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1739468858220,3.2078,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468859125,3.2078,2645.3,2645.0,5.09867253]
["bitfinex-derivatives","ETHF0:USTF0",1739468859321,0.75598,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739468859723,0.75598,2645.2,2645.0,5.09867253]
["bitfinex-derivatives","ETHF0:USTF0",1739468859724,0.756,2645.1,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468859921,0.75609,2644.8,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468860824,3.2078,2645.0,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468861019,3.2078,2645.3,2644.7,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468861230,3.2078,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468861623,3.96377,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739468861929,3.2078,2645.3,2645.0,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468862226,3.2078,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468862426,0.0056638,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739468862727,0.0056638,2645.5,2645.4,4.12658253]
["bitfinex-derivatives","ETHF0:USTF0",1739468862931,0.0056638,2645.5,2645.4,5.85358253]
["bitfinex-derivatives","ETHF0:USTF0",1739468864424,0.0056638,2645.5,2645.4,3.37067253]
["bitfinex-derivatives","ETHF0:USTF0",1739468864630,0.0056638,2645.5,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739468864631,0.75591,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739468865134,0.7615638,2645.5,2645.1,6.57847253]
["bitfinex-derivatives","ETHF0:USTF0",1739468865432,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468865730,0.7615538,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468866122,0.0056638,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468866322,0.0056638,2645.5,2645.4,4.12658253]
["bitfinex-derivatives","ETHF0:USTF0",1739468866920,3.96353,2646.1,2645.4,4.12658253]
["bitfinex-derivatives","ETHF0:USTF0",1739468866921,0.7557,2646.2,2645.6,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1739468867225,3.2078,2646.4,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739468867226,0.75567,2646.3,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739468867630,0.75569,2646.2,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739468867831,0.75567,2646.3,2645.9,3.92250103]
["bitfinex-derivatives","ETHF0:USTF0",1739468868032,0.75566,2646.3,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739468868526,3.2134638,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468869134,0.0056638,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468870632,0.0056638,2646.4,2646.3,6.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468870837,0.0056638,2646.4,2646.3,9.96346]
["bitfinex-derivatives","ETHF0:USTF0",1739468871434,0.0056638,2646.4,2646.3,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1739468871824,0.0056638,2646.4,2646.3,9.96346]
["bitfinex-derivatives","ETHF0:USTF0",1739468872228,3.2078,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739468872426,3.2078,2647.1,2647.0,4.67796103]
["bitfinex-derivatives","ETHF0:USTF0",1739468874140,3.96323,2647.1,2647.0,4.67796103]
["bitfinex-derivatives","ETHF0:USTF0",1739468874339,3.96323,2647.1,2647.0,3.92250103]
["bitfinex-derivatives","ETHF0:USTF0",1739468874635,3.2078,2647.1,2647.0,4.67796103]
["bitfinex-derivatives","ETHF0:USTF0",1739468875536,3.96323,2647.1,2646.7,3.92250103]
["bitfinex-derivatives","ETHF0:USTF0",1739468875731,0.75546,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468876236,3.96325,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468876943,3.2078,2647.1,2646.7,5.64950103]
["bitfinex-derivatives","ETHF0:USTF0",1739468877241,3.2078,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739468878828,0.75549,2646.9,2646.7,3.92250103]
["bitfinex-derivatives","ETHF0:USTF0",1739468879033,3.2078,2647.1,2646.7,3.92250103]
["bitfinex-derivatives","ETHF0:USTF0",1739468879230,3.96325,2647.1,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468879435,0.75546,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468880138,3.2078,2647.1,2646.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739468880340,0.75555,2646.7,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739468880843,3.96339,2646.6,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468881342,5.09677,2646.6,2645.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739468881538,0.75568,2646.3,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739468881843,0.75565,2646.4,2645.8,7.13596483]
["bitfinex-derivatives","ETHF0:USTF0",1739468882045,0.75573,2646.1,2645.8,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739468882343,0.75573,2646.1,2645.8,3.9692538]
["bitfinex-derivatives","ETHF0:USTF0",1739468882543,3.2078,2646.3,2645.8,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739468882836,0.75571,2646.2,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739468883040,3.96348,2646.3,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739468883236,0.7557,2646.2,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739468883442,0.7557,2646.2,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468883745,0.7557,2646.2,2645.8,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739468883948,3.2078,2646.3,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739468884245,3.96347,2646.3,2645.8,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739468884546,3.96347,2646.3,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739468884742,3.2078,2646.3,2645.8,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739468884940,3.2078,2646.3,2645.8,7.13596483]
["bitfinex-derivatives","ETHF0:USTF0",1739468885145,3.2078,2646.6,2646.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1739468885347,3.2078,2646.6,2646.1,5.81177103]
["bitfinex-derivatives","ETHF0:USTF0",1739468885536,3.2078,2646.6,2645.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739468885733,3.9635,2646.2,2645.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1739468886140,3.2078,2646.2,2645.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1739468886343,0.5837,2646.1,2645.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739468886544,0.5837,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468887540,0.5837,2646.1,2645.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1739468887744,0.5837,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468887946,0.5837,2646.1,2645.8,7.13596483]
["bitfinex-derivatives","ETHF0:USTF0",1739468888134,1.33941,2646.1,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739468888545,1.33943,2646.1,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739468889338,0.75576,2646.0,2645.8,7.89175483]
["bitfinex-derivatives","ETHF0:USTF0",1739468889546,0.75576,2646.0,2645.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739468889738,1.88056,2646.0,2645.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739468890855,0.5837,2646.1,2645.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739468891446,0.5837,2646.1,2645.9,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1739468891751,1.33943,2646.1,2645.9,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1739468892045,0.5837,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468892548,1.33941,2646.1,2645.9,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1739468892751,3.2078,2646.2,2645.9,2.44652]
["bitfinex-derivatives","ETHF0:USTF0",1739468893048,3.2078,2646.2,2646.1,4.67821103]
["bitfinex-derivatives","ETHF0:USTF0",1739468893443,3.2078,2646.2,2646.1,5.24251103]
["bitfinex-derivatives","ETHF0:USTF0",1739468893645,3.2078,2646.5,2646.1,6.37609103]
["bitfinex-derivatives","ETHF0:USTF0",1739468893841,3.2078,2646.5,2646.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739468894253,0.75563,2646.4,2646.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739468894447,0.75563,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739468895151,3.2078,2646.5,2646.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739468895348,3.96342,2646.5,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739468895551,3.96341,2646.5,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739468896247,3.2078,2646.5,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739468896550,3.96342,2646.5,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1739468896952,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468900070,3.2078,2646.5,2646.2,3.97047656]
["bitfinex-derivatives","ETHF0:USTF0",1739468900259,0.75566,2646.4,2646.2,4.72614656]
["bitfinex-derivatives","ETHF0:USTF0",1739468900459,0.75566,2646.3,2646.2,4.72614656]
["bitfinex-derivatives","ETHF0:USTF0",1739468900859,0.75566,2646.3,2646.2,3.97047656]
["bitfinex-derivatives","ETHF0:USTF0",1739468901060,1.62348812,2646.4,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468901360,3.2078,2646.0,2645.8,0.5740638]
["bitfinex-derivatives","ETHF0:USTF0",1739468901556,3.2078,2646.0,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468901761,3.2078,2646.0,2645.9,4.12594656]
["bitfinex-derivatives","ETHF0:USTF0",1739468901963,3.2078,2646.0,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468902262,3.2078,2646.0,2645.8,0.5740638]
["bitfinex-derivatives","ETHF0:USTF0",1739468902263,0.75577,2645.9,2645.8,0.5740638]
["bitfinex-derivatives","ETHF0:USTF0",1739468902469,3.96356,2646.0,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468902672,3.96357,2646.0,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468903267,0.75577,2645.9,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468903961,0.75592,2645.4,2645.2,3.93707656]
["bitfinex-derivatives","ETHF0:USTF0",1739468904164,3.2078,2645.5,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739468904369,3.9637,2645.5,2645.2,45.49303656]
["bitfinex-derivatives","ETHF0:USTF0",1739468904665,4.5271,2645.5,2645.2,45.49303656]
["bitfinex-derivatives","ETHF0:USTF0",1739468904865,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739468905266,0.0056638,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739468905464,0.0056638,2645.6,2645.5,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468905665,0.0056638,2645.6,2645.5,4.12606656]
["bitfinex-derivatives","ETHF0:USTF0",1739468906572,0.0056638,2645.6,2645.5,44.92606656]
["bitfinex-derivatives","ETHF0:USTF0",1739468908762,3.2078,2646.4,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739468908973,0.75566,2646.3,2646.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739468909676,3.2078,2646.4,2645.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739468909871,0.75577,2645.9,2645.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739468910068,0.75577,2645.9,2645.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468910469,3.2078,2646.1,2645.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468910984,0.75576,2646.0,2645.8,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1739468911174,0.51501598,2646.0,2645.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468911566,3.2078,2646.1,2645.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468911771,3.96352,2646.1,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739468912073,3.96352,2646.1,2646.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739468912274,4.47853598,2646.1,2646.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739468912677,3.72281598,2646.1,2646.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739468913074,4.47852598,2646.1,2646.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739468914278,3.72281598,2646.1,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468914579,0.75579,2645.9,2645.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739468914768,0.75579,2645.9,2645.7,4.12600656]
["bitfinex-derivatives","ETHF0:USTF0",1739468914973,0.7558,2645.8,2645.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468915777,1.07961598,2646.0,2645.4,44.17017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468915980,0.75582,2645.8,2645.4,44.17017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468916181,1.83537598,2646.0,2645.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468916476,0.75579,2645.9,2645.7,4.12599656]
["bitfinex-derivatives","ETHF0:USTF0",1739468917176,0.75577,2645.9,2645.7,4.12600656]
["bitfinex-derivatives","ETHF0:USTF0",1739468917376,1.07961598,2646.0,2645.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739468917578,1.07961598,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739468917774,0.5646,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739468918578,3.2078,2646.4,2645.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1739468918782,3.5101,2646.5,2646.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468919079,1.34972,2646.5,2646.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739468919278,1.34972,2646.5,2646.3,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1739468919474,0.75563,2646.4,2646.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739468920071,1.94102,2646.5,2646.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739468920272,1.94102,2646.5,2646.3,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1739468920473,1.1854,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468920869,1.1854,2646.5,2646.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739468921074,1.1854,2646.5,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468921275,1.1854,2646.5,2645.9,3.95517656]
["bitfinex-derivatives","ETHF0:USTF0",1739468921477,0.75567,2646.3,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739468922080,3.2078,2646.4,2645.9,3.95517656]
["bitfinex-derivatives","ETHF0:USTF0",1739468922390,1.88942,2646.0,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468922580,0.7559,2645.5,2645.3,4.12609656]
["bitfinex-derivatives","ETHF0:USTF0",1739468922887,0.75588,2645.6,2645.3,4.12611656]
["bitfinex-derivatives","ETHF0:USTF0",1739468923077,1.30478,2645.6,2645.3,4.12611656]
["bitfinex-derivatives","ETHF0:USTF0",1739468923276,0.75589,2645.5,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468924277,0.5489,2645.6,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468924482,1.30477,2645.6,2645.3,4.12610656]
["bitfinex-derivatives","ETHF0:USTF0",1739468924880,0.75589,2645.5,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468925082,1.30478,2645.6,2645.3,4.12611656]
["bitfinex-derivatives","ETHF0:USTF0",1739468925276,0.5489,2645.6,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739468925582,3.96364,2645.7,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739468925783,3.2078,2645.7,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468925985,0.75587,2645.6,2645.3,4.12610656]
["bitfinex-derivatives","ETHF0:USTF0",1739468926379,0.75589,2645.5,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468927285,1.27072203,2645.6,2645.3,4.12609656]
["bitfinex-derivatives","ETHF0:USTF0",1739468927484,0.51485203,2645.6,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468927784,1.27071203,2645.6,2645.3,4.12610656]
["bitfinex-derivatives","ETHF0:USTF0",1739468928374,1.27071203,2645.6,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468928574,0.75589,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468929587,0.51485203,2645.6,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468929984,0.75587,2645.6,2645.4,41.55591]
["bitfinex-derivatives","ETHF0:USTF0",1739468930291,3.2078,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468930490,3.96365,2645.7,2645.4,41.55589]
["bitfinex-derivatives","ETHF0:USTF0",1739468930787,3.96364,2645.7,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1739468930983,0.75589,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468931992,0.75597,2645.2,2645.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468932287,3.7916,2645.4,2645.1,0.7616538]
["bitfinex-derivatives","ETHF0:USTF0",1739468932588,1.31306,2645.3,2645.1,41.5616538]
["bitfinex-derivatives","ETHF0:USTF0",1739468932982,0.5571,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739468933683,3.2078,2645.4,2645.1,40.8056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468933894,3.2078,2645.4,2645.3,4.12611656]
["bitfinex-derivatives","ETHF0:USTF0",1739468936087,1.1409,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739468936088,0.5571,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739468936486,3.96361,2645.8,2645.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739468936487,3.2078,2645.8,2645.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739468936693,3.2078,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739468937187,3.2078,2645.8,2645.7,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1739468937393,3.9636,2645.8,2645.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739468938591,3.9636,2645.8,2645.7,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1739468938889,3.2078,2645.8,2645.7,1.34733]
["bitfinex-derivatives","ETHF0:USTF0",1739468939998,3.9636,2645.8,2645.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739468940193,0.5897,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739468940395,3.2078,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468940594,3.2078,2646.1,2646.0,1.30914]
["bitfinex-derivatives","ETHF0:USTF0",1739468940795,0.51463427,2646.3,2646.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739468940991,0.51463427,2646.3,2646.2,4.12583656]
["bitfinex-derivatives","ETHF0:USTF0",1739468941297,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468941506,3.2078,2646.5,2646.3,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1739468941698,3.2078,2646.5,2646.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739468941891,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468942297,3.2078,2646.5,2646.3,41.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739468942298,3.96342,2646.5,2646.3,41.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739468942494,3.2078,2646.5,2646.3,41.9443]
["bitfinex-derivatives","ETHF0:USTF0",1739468942699,3.2078,2646.5,2646.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739468943199,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468944601,0.75551,2646.9,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468944602,3.2078,2646.9,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468944797,3.96329,2646.9,2646.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468945300,3.2078,2646.9,2646.6,0.7612238]
["bitfinex-derivatives","ETHF0:USTF0",1739468945500,0.75554,2646.8,2646.6,0.7612238]
["bitfinex-derivatives","ETHF0:USTF0",1739468945805,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468946295,0.75554,2646.8,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468946491,3.2078,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739468946801,3.2078,2646.9,2646.8,4.12568656]
["bitfinex-derivatives","ETHF0:USTF0",1739468947001,3.2078,2646.9,2646.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468947598,3.96329,2646.9,2646.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468947993,3.96329,2646.9,2646.7,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1739468947994,3.2078,2646.9,2646.7,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1739468948198,3.2078,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739468948600,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468948901,3.96322,2647.2,2646.8,4.52067656]
["bitfinex-derivatives","ETHF0:USTF0",1739468949701,0.75545,2647.1,2646.8,4.52067656]
["bitfinex-derivatives","ETHF0:USTF0",1739468949896,3.2078,2647.2,2646.8,4.52067656]
["bitfinex-derivatives","ETHF0:USTF0",1739468950097,3.96321,2647.2,2647.0,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1739468950697,3.2078,2647.2,2646.8,4.52067656]
["bitfinex-derivatives","ETHF0:USTF0",1739468950901,3.2078,2647.2,2647.1,4.12560656]
["bitfinex-derivatives","ETHF0:USTF0",1739468951396,0.75549,2646.9,2646.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468951597,3.2078,2646.9,2646.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739468951789,3.2078,2646.9,2646.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468951994,3.2078,2646.9,2646.8,4.12568656]
["bitfinex-derivatives","ETHF0:USTF0",1739468952804,3.2078,2646.9,2646.8,4.69838656]
["bitfinex-derivatives","ETHF0:USTF0",1739468953206,3.96329,2646.9,2646.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468953497,3.96329,2646.9,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468953498,0.75551,2646.8,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468953702,0.75554,2646.7,2646.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468954994,0.75554,2646.7,2646.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739468954995,1.1508,2646.8,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468955199,1.1508,2646.8,2645.9,4.12593656]
["bitfinex-derivatives","ETHF0:USTF0",1739468955200,0.75568,2646.3,2645.9,4.12593656]
["bitfinex-derivatives","ETHF0:USTF0",1739468955401,0.75574,2646.0,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468955607,3.96353,2646.1,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468956308,3.96352,2646.1,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468956801,3.2078,2646.1,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468957101,0.75578,2645.9,2645.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468957309,0.75576,2646.0,2645.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468957602,3.2078,2646.1,2645.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739468957996,3.2078,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468958401,3.2078,2646.1,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468958602,3.2078,2646.1,2645.9,4.12592656]
["bitfinex-derivatives","ETHF0:USTF0",1739468959006,3.2078,2646.1,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468959408,3.2078,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468959908,3.2078,2646.1,2645.9,4.12593656]
["bitfinex-derivatives","ETHF0:USTF0",1739468960100,3.2078,2646.1,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468960307,0.6036,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739468960509,0.0056638,2646.3,2645.9,3.93177656]
["bitfinex-derivatives","ETHF0:USTF0",1739468960909,0.0056638,2646.3,2646.2,4.12586656]
["bitfinex-derivatives","ETHF0:USTF0",1739468963012,3.96333,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468963209,3.96333,2646.8,2646.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468963505,0.7556,2646.5,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468964011,0.75559,2646.6,2646.4,4.12578656]
["bitfinex-derivatives","ETHF0:USTF0",1739468964511,0.75559,2646.6,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468964712,0.75559,2646.6,2646.4,4.12579656]
["bitfinex-derivatives","ETHF0:USTF0",1739468965309,3.7628,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468965508,0.75559,2646.6,2646.1,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468965811,0.75559,2646.6,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739468966015,4.3311,2646.8,2646.1,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468966314,4.3311,2646.8,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739468966315,0.75566,2646.3,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739468966513,3.2078,2646.5,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739468966514,0.5741,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739468966912,0.5741,2646.2,2646.1,4.12588656]
["bitfinex-derivatives","ETHF0:USTF0",1739468967717,3.96342,2646.5,2646.1,4.12588656]
["bitfinex-derivatives","ETHF0:USTF0",1739468967718,3.2078,2646.5,2646.1,4.12588656]
["bitfinex-derivatives","ETHF0:USTF0",1739468968016,0.5741,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739468968614,3.2078,2646.9,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739468969016,3.2078,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739468969315,0.75558,2646.6,2646.4,3.69162]
["bitfinex-derivatives","ETHF0:USTF0",1739468969513,1.3162,2646.5,2646.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739468970215,0.5606,2646.5,2646.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739468970515,0.75568,2646.3,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468970711,3.2078,2646.2,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739468970914,3.2078,2646.2,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739468971110,3.2078,2646.2,2645.8,3.95167656]
["bitfinex-derivatives","ETHF0:USTF0",1739468971308,4.52402,2646.5,2646.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1739468971618,3.7684,2646.5,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739468971917,0.75563,2646.4,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739468972106,4.52402,2646.5,2646.1,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468972305,0.75564,2646.4,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739468972716,3.7684,2646.5,2646.1,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468973018,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468973318,3.2078,2646.5,2646.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739468973515,3.96341,2646.5,2646.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739468973710,0.75563,2646.4,2646.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739468974420,3.2078,2646.5,2646.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739468974618,3.2078,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739468974820,3.72215096,2646.5,2646.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739468975113,0.51435096,2646.5,2646.4,4.12580656]
["bitfinex-derivatives","ETHF0:USTF0",1739468975317,3.72215096,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468975519,3.2078,2646.5,2646.4,4.12579656]
["bitfinex-derivatives","ETHF0:USTF0",1739468977323,3.9634,2646.5,2646.4,4.12579656]
["bitfinex-derivatives","ETHF0:USTF0",1739468977621,3.2078,2646.5,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468977823,3.2078,2646.5,2646.4,4.12580656]
["bitfinex-derivatives","ETHF0:USTF0",1739468979017,3.2078,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468979323,3.2078,2646.8,2646.7,4.12571656]
["bitfinex-derivatives","ETHF0:USTF0",1739468979723,3.96332,2646.8,2646.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468979915,3.96332,2646.8,2646.7,4.12571656]
["bitfinex-derivatives","ETHF0:USTF0",1739468980121,3.2078,2646.8,2646.7,4.12571656]
["bitfinex-derivatives","ETHF0:USTF0",1739468980315,3.2078,2646.8,2646.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468980523,3.96332,2646.8,2646.7,4.12571656]
["bitfinex-derivatives","ETHF0:USTF0",1739468980820,3.2078,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468981018,0.75557,2646.7,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739468981221,0.567,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739468981519,3.2078,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468981721,3.96332,2646.8,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739468981919,3.2078,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468982320,0.75556,2646.7,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739468982517,3.2078,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468982717,3.2078,2646.8,2646.4,5.25924656]
["bitfinex-derivatives","ETHF0:USTF0",1739468982916,3.2078,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468983118,3.2078,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468983412,3.2078,2646.8,2646.4,5.25924656]
["bitfinex-derivatives","ETHF0:USTF0",1739468983617,3.2078,2646.8,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739468983820,3.96333,2646.8,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739468984224,3.2078,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468984418,3.96333,2646.8,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739468984625,0.75554,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739468984923,3.96334,2646.8,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739468985314,3.96334,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468985518,3.2078,2646.8,2646.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468985825,3.2078,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739468986225,1.08172097,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739468986625,0.567,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739468986839,0.51472097,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739468987726,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468988541,3.72252097,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468990026,3.72252097,2647.2,2647.0,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468990232,0.75543,2647.1,2647.0,4.12562656]
["bitfinex-derivatives","ETHF0:USTF0",1739468990434,5.04703097,2647.2,2647.0,4.12560656]
["bitfinex-derivatives","ETHF0:USTF0",1739468990832,0.51472097,2647.1,2647.0,4.12560656]
["bitfinex-derivatives","ETHF0:USTF0",1739468991033,0.51472097,2647.1,2647.0,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468991236,1.27015097,2647.1,2647.0,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468991431,0.51472097,2647.1,2647.0,4.12563656]
["bitfinex-derivatives","ETHF0:USTF0",1739468991837,0.51472097,2647.1,2647.0,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468992139,3.7769,2647.2,2646.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739468992333,0.75545,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468992836,3.2078,2647.2,2646.8,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1739468993040,3.2078,2647.2,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739468993341,3.2078,2647.2,2646.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468993342,0.75552,2646.8,2646.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468993536,1.88859,2647.1,2646.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468993537,3.2078,2646.9,2646.7,4.12571656]
["bitfinex-derivatives","ETHF0:USTF0",1739468993732,3.2078,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468995029,3.72256912,2647.2,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739468995340,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468995733,3.2078,2647.2,2647.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739468995938,3.9632,2647.2,2647.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739468996135,3.96322,2647.2,2647.0,4.12561656]
["bitfinex-derivatives","ETHF0:USTF0",1739468996334,3.96322,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468996535,3.96322,2647.2,2647.0,4.12561656]
["bitfinex-derivatives","ETHF0:USTF0",1739468996735,4.47798912,2647.2,2647.0,4.12561656]
["bitfinex-derivatives","ETHF0:USTF0",1739468996938,3.72256912,2647.2,2646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739468997236,1.63026912,2647.1,2646.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739468997538,1.07016912,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739468997740,1.07016912,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468998037,0.75546,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468998240,1.31085,2647.1,2646.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739468998536,0.5554,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739468998740,1.31084,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739468999133,3.72256912,2647.2,2647.0,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468999335,3.72256912,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739468999541,4.47798912,2647.2,2647.0,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739468999739,4.47798912,2647.2,2647.0,4.12561656]
["bitfinex-derivatives","ETHF0:USTF0",1739469000037,3.72256912,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739469000241,3.9632,2647.2,2647.0,4.12561656]
["bitfinex-derivatives","ETHF0:USTF0",1739469000439,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739469000630,3.9632,2647.2,2647.0,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469000833,3.2078,2647.2,2647.0,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469001043,3.2078,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739469001242,0.5899,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739469001550,3.96312,2647.5,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739469001738,0.51458762,2647.4,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739469002344,3.72238762,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739469003145,0.51458762,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739469003846,0.5899,2647.6,2647.3,4.2227473]
["bitfinex-derivatives","ETHF0:USTF0",1739469003847,0.5899,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739469004937,0.51458762,2647.7,2647.3,3.91787656]
["bitfinex-derivatives","ETHF0:USTF0",1739469005139,0.51458762,2647.7,2647.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739469005843,0.75534,2647.4,2647.3,3.91787656]
["bitfinex-derivatives","ETHF0:USTF0",1739469006239,0.75534,2647.4,2647.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739469006548,0.7554,2647.2,2647.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469006842,3.9632,2647.2,2647.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469007048,3.2735082,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469007251,3.2078,2646.9,2646.4,3.95587656]
["bitfinex-derivatives","ETHF0:USTF0",1739469007543,3.2078,2646.9,2646.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739469007544,0.7556,2646.5,2646.1,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469007745,0.5536,2646.4,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739469007949,0.5536,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739469008149,0.5536,2646.4,2646.1,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469008353,0.5536,2646.4,2646.1,3.37584036]
["bitfinex-derivatives","ETHF0:USTF0",1739469008548,0.5536,2646.4,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739469008745,0.5536,2646.4,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739469009052,3.2078,2646.3,2646.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469010154,0.75569,2646.2,2646.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469010351,1.30589,2646.2,2646.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469010846,1.30589,2646.2,2644.7,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1739469010847,0.75584,2645.7,2645.2,4.67822656]
["bitfinex-derivatives","ETHF0:USTF0",1739469011047,3.7996,2645.6,2645.2,4.67822656]
["bitfinex-derivatives","ETHF0:USTF0",1739469011258,5.5236,2645.6,2644.9,44.17017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469011449,3.2078,2645.3,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1739469011756,3.2078,2645.3,2644.6,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469011951,3.2078,2645.3,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469012251,3.2078,2645.3,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469012949,3.2078,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739469013148,3.2078,2645.3,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469013751,3.96383,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469014146,3.2078,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469014656,3.96384,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469015449,3.2078,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469015654,3.2078,2645.0,2644.8,0.7617338]
["bitfinex-derivatives","ETHF0:USTF0",1739469015854,3.2078,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469016052,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469016555,1.38413,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469016950,1.31836,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469018449,0.5623,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469018756,3.2078,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469019658,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469020458,0.8218273,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469021551,0.0657673,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469021747,3.96384,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469022659,3.2078,2645.0,2644.8,0.7617338]
["bitfinex-derivatives","ETHF0:USTF0",1739469022858,0.5856,2645.3,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739469022859,3.7934,2645.3,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739469023057,0.06576203,2645.2,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469023247,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469023655,3.96385,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469023855,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739469024158,4.54936,2645.3,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469024460,4.54936,2645.3,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739469024660,3.7934,2645.3,2644.9,3.91967656]
["bitfinex-derivatives","ETHF0:USTF0",1739469024959,3.7934,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739469025161,0.75598,2645.2,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739469025461,3.7934,2645.3,2644.9,3.91967656]
["bitfinex-derivatives","ETHF0:USTF0",1739469025962,3.7934,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739469026459,3.85915832,2645.3,2644.9,4.67572656]
["bitfinex-derivatives","ETHF0:USTF0",1739469026654,3.85915832,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739469026655,0.75598,2645.2,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739469026859,3.7934,2645.3,2644.9,3.91967656]
["bitfinex-derivatives","ETHF0:USTF0",1739469027161,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469028061,0.82182838,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469028264,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469029461,3.2078,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469029659,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739469029857,3.2078,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469030050,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739469030561,3.2078,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469030760,3.2078,2645.0,2644.8,0.7617238]
["bitfinex-derivatives","ETHF0:USTF0",1739469030957,3.2078,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739469031162,3.7934,2645.3,2644.9,4.12623656]
["bitfinex-derivatives","ETHF0:USTF0",1739469031459,3.2078,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739469031960,3.96375,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739469032162,3.96376,2645.3,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739469032665,3.2078,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739469032864,3.2078,2645.3,2645.2,4.12614656]
["bitfinex-derivatives","ETHF0:USTF0",1739469033163,0.0056638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469036756,0.7615838,2645.4,2645.2,4.12611656]
["bitfinex-derivatives","ETHF0:USTF0",1739469037063,0.75594,2645.3,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469037260,0.0056638,2645.4,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469037458,0.0056638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469037757,0.7615738,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469037961,0.7615738,2645.4,2645.2,4.12612656]
["bitfinex-derivatives","ETHF0:USTF0",1739469038162,0.0056638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469038761,0.0056638,2645.4,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469038961,0.0056638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469039362,0.0056638,2645.4,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469039561,0.75594,2645.3,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469039765,0.75594,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739469040753,0.0056638,2645.4,2645.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739469040957,0.0056638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469046963,0.7615738,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469047162,0.75594,2645.3,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469047671,0.75594,2645.3,2645.2,4.12612656]
["bitfinex-derivatives","ETHF0:USTF0",1739469047871,0.0056638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469054973,0.0056638,2645.4,2645.3,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1739469061377,0.0056638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469061579,0.7615738,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469061779,0.0056638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469062087,1.3403738,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469062279,1.9237738,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469062482,1.1678638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469062678,0.0056638,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469064979,3.8e-06,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739469065181,0.5474,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739469065387,0.51574653,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739469065888,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469066584,1.33787,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739469067086,0.75573,2646.1,2646.0,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469067287,0.5504,2646.2,2645.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469067488,3.7582,2646.2,2645.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469067694,4.5139,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469067996,3.7582,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469069195,0.0056638,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739469069785,0.0056638,2646.4,2646.3,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1739469074192,0.7613138,2646.4,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739469074491,0.7613138,2646.4,2646.1,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469074492,0.0056638,2646.4,2646.1,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469074690,3.2078,2646.3,2646.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739469074899,0.75573,2646.1,2645.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469075287,1.8871,2646.2,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739469075592,1.1314,2646.2,2645.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469075902,0.75572,2646.1,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739469076099,0.75581,2645.8,2645.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739469076391,0.5666,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739469076592,1.32243,2645.7,2645.5,4.12603656]
["bitfinex-derivatives","ETHF0:USTF0",1739469076790,1.32244,2645.7,2645.5,4.12604656]
["bitfinex-derivatives","ETHF0:USTF0",1739469076992,3.7744,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469077195,0.75586,2645.6,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739469077392,0.75589,2645.5,2645.3,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1739469077796,0.51441902,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469077992,0.51441902,2645.6,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739469078197,0.51441902,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739469078398,3.7744,2645.7,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739469078603,4.53023,2645.7,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739469078796,4.28881902,2645.7,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739469078997,4.28881902,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739469079194,5.04465902,2645.7,2645.5,4.12605656]
["bitfinex-derivatives","ETHF0:USTF0",1739469079500,4.28881902,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469079700,1.27028902,2645.6,2645.3,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1739469079900,0.51441902,2645.6,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739469080095,1.27027902,2645.6,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739469080299,0.51441902,2645.6,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469080497,0.75594,2645.3,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469080695,3.2078,2645.3,2644.9,4.12621656]
["bitfinex-derivatives","ETHF0:USTF0",1739469080901,0.75603,2645.0,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469081401,1.31012,2645.1,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469082001,0.5541,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469083306,0.51441902,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739469083600,3.2078,2645.3,2644.9,5.26029656]
["bitfinex-derivatives","ETHF0:USTF0",1739469083807,0.5541,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739469084399,3.2078,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739469084597,3.2078,2645.7,2645.5,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469085002,3.96365,2645.7,2645.5,4.12604656]
["bitfinex-derivatives","ETHF0:USTF0",1739469085600,3.2078,2645.7,2645.5,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469085800,3.2078,2645.7,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739469085992,0.5845,2645.6,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469086297,0.5446,2645.8,2645.5,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469086607,3.2078,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739469086901,0.75586,2645.6,2645.5,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469087102,3.2078,2645.7,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469087305,0.75592,2645.4,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469087603,0.75594,2645.3,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469087794,0.5506,2645.3,2645.2,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469087995,0.5506,2645.3,2645.2,4.12614656]
["bitfinex-derivatives","ETHF0:USTF0",1739469088304,0.75599,2645.2,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739469088502,0.75602,2645.1,2644.9,4.12622656]
["bitfinex-derivatives","ETHF0:USTF0",1739469088806,1.1517,2645.3,2644.9,4.12622656]
["bitfinex-derivatives","ETHF0:USTF0",1739469088992,0.75599,2645.2,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739469089395,1.1517,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739469089605,0.75597,2645.2,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739469089996,0.75597,2645.2,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739469091002,0.75603,2645.0,2644.9,4.12622656]
["bitfinex-derivatives","ETHF0:USTF0",1739469091210,3.96382,2645.1,2644.9,4.12622656]
["bitfinex-derivatives","ETHF0:USTF0",1739469091705,3.96382,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469091706,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469092209,3.2078,2645.1,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469092409,3.96381,2645.1,2644.9,4.12621656]
["bitfinex-derivatives","ETHF0:USTF0",1739469092597,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469093311,3.9638,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469093604,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469094008,0.75603,2645.0,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469094205,3.2078,2645.1,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469094401,3.96382,2645.1,2644.9,4.12621656]
["bitfinex-derivatives","ETHF0:USTF0",1739469094712,0.75603,2645.0,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469094914,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469095410,3.9638,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469096206,0.75603,2645.0,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469096702,3.2078,2645.1,2644.9,4.12621656]
["bitfinex-derivatives","ETHF0:USTF0",1739469096908,3.96381,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469097113,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469097311,3.9638,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469097918,0.756,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739469098110,0.75603,2645.0,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469098814,0.75603,2645.0,2644.9,4.12621656]
["bitfinex-derivatives","ETHF0:USTF0",1739469099016,3.2078,2645.1,2644.9,4.12621656]
["bitfinex-derivatives","ETHF0:USTF0",1739469099312,0.75603,2645.0,2644.9,4.12621656]
["bitfinex-derivatives","ETHF0:USTF0",1739469099914,3.2078,2645.1,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469100113,0.75603,2645.0,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469100309,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469101008,0.581,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469101210,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469101418,3.2078,2645.1,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469101607,0.75604,2645.0,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739469101808,3.2078,2645.1,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469102010,3.96382,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469102305,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469102707,0.75603,2645.0,2644.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469102912,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469103110,0.75604,2645.0,2644.8,0.7617538]
["bitfinex-derivatives","ETHF0:USTF0",1739469103312,3.2078,2645.1,2644.8,0.7617538]
["bitfinex-derivatives","ETHF0:USTF0",1739469103517,3.2078,2645.1,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469103816,0.75606,2644.9,2644.8,0.7617538]
["bitfinex-derivatives","ETHF0:USTF0",1739469104019,3.2078,2645.1,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469104220,0.75603,2645.0,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739469104415,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469104616,3.96382,2645.1,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739469104919,0.75603,2645.0,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739469105416,3.2078,2645.1,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469105719,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469105919,3.2078,2645.1,2644.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739469106120,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469107116,3.9638,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469107309,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469107611,3.96382,2645.1,2644.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739469107921,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469108120,0.75605,2645.0,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469108319,0.75605,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739469108517,3.96382,2645.1,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739469108908,3.2078,2645.1,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739469109112,3.2078,2645.1,2644.8,0.7617438]
["bitfinex-derivatives","ETHF0:USTF0",1739469109318,0.75606,2644.9,2644.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469109622,1.89033,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469109824,0.75622,2644.4,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739469110013,0.75622,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739469110213,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469110415,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739469111220,0.75617,2644.5,2644.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739469111517,0.7562,2644.4,2644.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469112715,3.96396,2644.6,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739469113113,3.2078,2644.6,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739469113315,3.96396,2644.6,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739469113513,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739469113721,3.2078,2644.6,2644.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469113921,0.75618,2644.5,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739469114318,3.2078,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739469114624,3.2078,2644.6,2644.3,3.37584036]
["bitfinex-derivatives","ETHF0:USTF0",1739469114625,0.5877638,2644.8,2644.3,3.37584036]
["bitfinex-derivatives","ETHF0:USTF0",1739469114919,0.5877638,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739469115220,0.75611,2644.7,2644.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739469115414,0.5877638,2644.8,2644.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739469115615,1.3438638,2644.8,2644.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739469115916,1.3438738,2644.8,2644.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739469116220,0.5877638,2644.8,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739469116416,0.75614,2644.6,2644.5,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1739469116622,0.75614,2644.6,2644.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739469117024,0.75614,2644.6,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739469118320,0.75617,2644.6,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739469118724,1.1493,2644.7,2644.3,3.37584036]
["bitfinex-derivatives","ETHF0:USTF0",1739469118927,0.75615,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739469119118,1.1493,2644.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739469119318,1.1493,2644.7,2644.3,3.37584036]
["bitfinex-derivatives","ETHF0:USTF0",1739469119623,1.1493,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739469119624,1.90541,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739469119822,1.90541,2644.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739469120222,1.90541,2644.7,2644.3,5.26641036]
["bitfinex-derivatives","ETHF0:USTF0",1739469120423,0.5687,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739469120823,0.0056638,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739469121022,0.0056638,2644.8,2644.7,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1739469121224,3.98160891,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469121225,0.51560891,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739469121527,0.554,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739469121719,3.2078,2646.1,2645.5,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469121918,0.75579,2645.9,2645.6,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739469122129,3.2078,2646.1,2645.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739469122330,0.07140269,2646.0,2645.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739469122519,0.7614238,2646.0,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739469122722,0.0056638,2646.0,2645.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739469122924,0.7558,2645.8,2645.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739469123428,3.2078,2645.8,2645.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739469123727,3.2078,2645.8,2645.6,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1739469124132,3.2078,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739469124326,0.0056638,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739469124522,0.0056638,2646.0,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469125435,0.0056638,2646.0,2645.9,4.12594656]
["bitfinex-derivatives","ETHF0:USTF0",1739469125729,3.2078,2646.5,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469125930,3.2078,2646.5,2645.9,3.94027656]
["bitfinex-derivatives","ETHF0:USTF0",1739469126139,0.75564,2646.4,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739469126331,3.96342,2646.5,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739469126631,3.2078,2646.5,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739469126822,0.75569,2646.3,2645.9,4.69603656]
["bitfinex-derivatives","ETHF0:USTF0",1739469127025,3.2078,2646.5,2645.9,4.12593656]
["bitfinex-derivatives","ETHF0:USTF0",1739469127327,0.75568,2646.3,2645.9,4.12593656]
["bitfinex-derivatives","ETHF0:USTF0",1739469127633,3.9635,2646.2,2645.9,4.12594656]
["bitfinex-derivatives","ETHF0:USTF0",1739469127840,3.2078,2646.2,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469128134,1.34504,2646.1,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469128426,1.34503,2646.1,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469128627,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469128833,3.2078,2646.2,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469130134,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469131228,3.2078,2646.2,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469131428,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469132134,3.2078,2646.2,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469132338,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469132734,3.2078,2646.2,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739469133036,3.9635,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469133234,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469133437,3.96349,2646.2,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739469133737,3.2078,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739469133925,3.96349,2646.2,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739469134129,0.75572,2646.1,2645.9,4.12592656]
["bitfinex-derivatives","ETHF0:USTF0",1739469134329,3.2078,2646.2,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469134531,3.2078,2646.2,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739469134730,3.96351,2646.2,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1739469135132,0.75572,2646.1,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469135339,3.2078,2646.2,2645.9,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469135639,3.2078,2646.2,2645.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739469135839,1.1803,2646.1,2645.7,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739469136140,0.7558,2645.8,2645.7,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739469136334,0.7558,2645.8,2645.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469136741,1.41414419,2645.8,2645.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469137042,1.91506504,2645.8,2645.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469137639,3.04880504,2645.8,2645.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739469137940,3.2078,2645.5,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469138145,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739469138344,3.96369,2645.5,2645.3,4.12610656]
["bitfinex-derivatives","ETHF0:USTF0",1739469138537,3.96369,2645.5,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469138738,3.96369,2645.5,2645.3,4.12611656]
["bitfinex-derivatives","ETHF0:USTF0",1739469139248,0.75591,2645.4,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469140045,3.2078,2645.5,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469140241,3.2078,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739469140641,3.96369,2645.5,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469140947,0.75591,2645.4,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469142046,3.96371,2645.5,2645.3,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469142246,3.96371,2645.5,2645.1,1.1688638]
["bitfinex-derivatives","ETHF0:USTF0",1739469142247,3.2078,2645.5,2645.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469142442,3.96377,2645.2,2645.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469144545,4.02953276,2645.2,2645.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469145046,4.02953467,2645.2,2645.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469146251,4.02953062,2645.2,2645.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739469146544,4.02953062,2645.2,2642.7,7.73897656]
["bitfinex-derivatives","ETHF0:USTF0",1739469146545,3.2078,2644.8,2642.7,7.73897656]
["bitfinex-derivatives","ETHF0:USTF0",1739469146746,30.95793718,2645.2,2643.0,3.94457656]
["bitfinex-derivatives","ETHF0:USTF0",1739469146747,3.96423,2643.6,2643.0,3.94457656]
["bitfinex-derivatives","ETHF0:USTF0",1739469147048,3.2078,2643.6,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469147251,3.96423,2643.6,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469147544,3.96424,2643.6,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469147747,3.96424,2643.6,2643.0,4.70116656]
["bitfinex-derivatives","ETHF0:USTF0",1739469148144,3.2078,2643.6,2643.0,3.94457656]
["bitfinex-derivatives","ETHF0:USTF0",1739469148447,0.75654,2643.2,2643.1,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469149347,1.722,2643.2,2642.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469149541,3.2078,2642.8,2642.4,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469149952,3.2078,2642.8,2642.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469150248,3.7525,2643.1,2642.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469150551,3.2078,2643.1,2642.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469150750,3.2078,2643.1,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739469150939,3.2078,2643.1,2642.7,4.12684656]
["bitfinex-derivatives","ETHF0:USTF0",1739469151145,3.2078,2643.1,2642.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469151450,3.2078,2643.1,2642.7,4.12684656]
["bitfinex-derivatives","ETHF0:USTF0",1739469152341,3.2078,2643.1,2642.6,0.56657472]
["bitfinex-derivatives","ETHF0:USTF0",1739469152536,0.75665,2642.9,2642.6,0.56657472]
["bitfinex-derivatives","ETHF0:USTF0",1739469152740,3.2078,2643.1,2642.6,3.93675128]
["bitfinex-derivatives","ETHF0:USTF0",1739469153546,3.96438,2643.1,2642.6,4.69345128]
["bitfinex-derivatives","ETHF0:USTF0",1739469154045,3.2078,2643.1,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469154249,3.96437,2643.1,2642.7,41.55668]
["bitfinex-derivatives","ETHF0:USTF0",1739469154444,3.2078,2643.1,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1739469154649,3.96439,2643.1,2642.7,41.55668]
["bitfinex-derivatives","ETHF0:USTF0",1739469154952,0.75661,2643.0,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469155453,0.75664,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469156150,0.75662,2643.0,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469156453,3.2078,2643.1,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469156656,0.75663,2643.0,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469156949,0.75663,2643.0,2642.7,41.55668]
["bitfinex-derivatives","ETHF0:USTF0",1739469157145,0.75663,2643.0,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469157146,0.75662,2643.0,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469157651,0.75662,2643.0,2642.7,41.55667]
["bitfinex-derivatives","ETHF0:USTF0",1739469158448,0.75662,2643.0,2642.7,41.55668]
["bitfinex-derivatives","ETHF0:USTF0",1739469158853,3.2078,2643.1,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469159453,0.75663,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469159655,0.75666,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469159854,0.75668,2642.8,2642.6,0.56657472]
["bitfinex-derivatives","ETHF0:USTF0",1739469160055,0.75663,2642.9,2642.6,1.32328472]
["bitfinex-derivatives","ETHF0:USTF0",1739469160251,3.2078,2643.1,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469160459,0.75664,2642.9,2642.7,41.55668]
["bitfinex-derivatives","ETHF0:USTF0",1739469160651,0.75664,2642.9,2642.6,1.32328472]
["bitfinex-derivatives","ETHF0:USTF0",1739469160956,0.75666,2642.8,2642.6,1.32326472]
["bitfinex-derivatives","ETHF0:USTF0",1739469161154,3.2078,2643.1,2642.6,0.56657472]
["bitfinex-derivatives","ETHF0:USTF0",1739469161349,0.75665,2642.9,2642.6,0.56657472]
["bitfinex-derivatives","ETHF0:USTF0",1739469161747,0.75665,2642.9,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739469161954,3.2078,2643.1,2642.6,0.56657472]
["bitfinex-derivatives","ETHF0:USTF0",1739469162154,5.09926,2643.1,2642.6,0.56657472]
["bitfinex-derivatives","ETHF0:USTF0",1739469162658,0.75669,2642.7,2642.6,0.56657472]
["bitfinex-derivatives","ETHF0:USTF0",1739469162854,0.75669,2642.7,2642.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469163650,0.82251771,2642.7,2642.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469166261,0.75669,2642.7,2642.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469166662,0.82251591,2642.7,2642.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469167060,0.82251591,2642.7,2641.9,8.47023656]
["bitfinex-derivatives","ETHF0:USTF0",1739469167061,0.06582591,2642.7,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739469167260,3.96461,2642.3,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739469167465,0.75684,2642.2,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739469167665,3.2078,2642.3,2641.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739469167868,0.75685,2642.2,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739469168165,4.9308,2642.3,2641.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739469168363,0.75684,2642.2,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739469168565,0.75684,2642.2,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739469168766,0.75684,2642.2,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739469169171,4.93647472,2642.3,2641.8,1.14437472]
["bitfinex-derivatives","ETHF0:USTF0",1739469169471,0.00567472,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739469170869,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739469171770,3.96444,2642.9,2642.6,4.12686656]
["bitfinex-derivatives","ETHF0:USTF0",1739469172158,3.2078,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469172361,0.75667,2642.8,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739469172966,3.2078,2642.9,2642.3,5.68267656]
["bitfinex-derivatives","ETHF0:USTF0",1739469173163,3.2078,2642.9,2642.4,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1739469173365,3.2078,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739469173567,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739469173765,3.2078,2642.9,2642.3,5.68267656]
["bitfinex-derivatives","ETHF0:USTF0",1739469173966,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739469174167,3.2078,2642.9,2642.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739469174570,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739469174877,3.96444,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739469175467,3.2078,2642.9,2642.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739469175675,3.96444,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739469175869,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739469177074,3.96444,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739469177276,3.2078,2642.9,2642.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739469177574,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739469177777,0.00567472,2643.0,2642.5,5.09963]
["bitfinex-derivatives","ETHF0:USTF0",1739469178074,0.00567472,2643.0,2642.9,4.12680656]
["bitfinex-derivatives","ETHF0:USTF0",1739469178371,0.00567472,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739469179864,0.76228472,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739469180367,0.00567472,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739469180569,0.00567472,2643.0,2642.6,3.92467656]
["bitfinex-derivatives","ETHF0:USTF0",1739469180770,0.00567472,2643.0,2642.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739469180968,3.96446,2642.9,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739469181281,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739469181578,3.2078,2642.9,2642.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739469181579,0.75667,2642.8,2642.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739469181971,0.75667,2642.8,2642.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739469182171,0.75667,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739469182376,0.7567,2642.7,2642.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739469182578,0.7567,2642.7,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739469182979,1.81864877,2642.8,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739469183285,1.81863877,2642.8,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739469183474,1.06196877,2642.8,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739469183673,1.81865877,2642.8,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739469183872,0.75669,2642.7,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739469184279,0.7567,2642.7,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739469184482,1.06196877,2642.8,2642.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739469184684,0.75679,2642.4,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739469185181,0.75678,2642.4,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739469185382,0.50466877,2642.5,2642.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739469185681,0.50466877,2642.5,2642.0,3.93497656]
["bitfinex-derivatives","ETHF0:USTF0",1739469185876,3.2078,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469186082,3.2078,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739469187277,3.96452,2642.6,2642.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1739469187472,3.2078,2642.6,2642.1,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1739469187680,3.2078,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739469189382,3.96452,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739469189884,0.75676,2642.5,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1739469190078,3.2078,2642.6,2642.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739469190278,0.75684,2642.2,2642.0,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1739469190687,3.2078,2642.3,2642.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739469190887,3.2078,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739469191186,3.2078,2642.3,2642.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739469191386,3.2078,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739469191585,3.2078,2642.3,2642.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739469191786,3.2078,2642.3,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739469191987,0.75683,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739469192285,3.2078,2642.3,2642.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739469192488,0.5751,2642.2,2641.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739469192687,3.2078,2642.0,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469192886,1.33195,2642.2,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469193092,0.75689,2642.0,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469193390,0.75689,2642.0,2641.8,0.76259472]
["bitfinex-derivatives","ETHF0:USTF0",1739469193591,0.75687,2642.1,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739469193782,1.33195,2642.2,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739469193990,0.5751,2642.2,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469194189,0.75688,2642.1,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739469194783,0.5751,2642.2,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469194983,1.33194,2642.2,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739469195184,0.5751,2642.2,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469195381,3.2078,2642.0,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469195591,0.75692,2641.9,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469196592,3.05402,2641.9,2641.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469198284,3.05402,2641.9,2641.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739469198285,2.2971,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469198490,0.75713,2641.2,2640.6,5.10102]
["bitfinex-derivatives","ETHF0:USTF0",1739469198682,3.37017656,2641.5,2640.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739469198683,3.2078,2641.0,2640.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739469198988,3.2078,2641.0,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469199297,0.75725,2640.8,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739469199492,3.2078,2641.0,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469199689,0.75724,2640.8,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469199889,1.724,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469200191,1.724,2640.9,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469200493,3.96506,2640.7,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469200796,3.2078,2640.7,2640.6,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469201491,9.2078,2640.7,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739469201687,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469201994,4.9308,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469202195,3.2078,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469202394,3.2078,2640.1,2639.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739469202598,3.2078,2640.1,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469202888,3.2078,2640.1,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739469203093,3.2078,2640.1,2639.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469203398,3.96523,2640.1,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739469203588,3.2078,2640.1,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739469203894,3.96524,2640.1,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739469204094,3.2078,2640.1,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469204395,3.2078,2639.8,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469204891,3.2078,2639.8,2639.6,41.55756]
["bitfinex-derivatives","ETHF0:USTF0",1739469205085,3.2078,2639.8,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469205290,3.2078,2639.8,2639.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469205497,3.2078,2639.8,2639.5,0.76326472]
["bitfinex-derivatives","ETHF0:USTF0",1739469205689,3.2078,2639.8,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469206291,2.4815,2639.9,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739469206292,1.724,2639.9,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739469206491,3.96524,2640.1,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739469206693,3.2078,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739469206996,3.2078,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469207398,3.96523,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469207791,3.96523,2640.1,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469207792,3.2078,2640.1,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739469208191,3.96523,2640.1,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739469208387,3.2078,2640.1,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469208594,1.33628,2640.3,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739469208793,3.96524,2640.1,2639.8,41.55752]
["bitfinex-derivatives","ETHF0:USTF0",1739469208992,3.2078,2640.1,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469209194,3.2078,2640.1,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739469209600,3.96524,2640.1,2639.8,41.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739469209791,3.96525,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469210002,3.96525,2640.1,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739469210302,3.2078,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469210495,0.5789,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469210797,0.5994,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469211298,0.5994,2640.6,2639.6,3.93447656]
["bitfinex-derivatives","ETHF0:USTF0",1739469211299,3.2078,2640.4,2639.6,3.93447656]
["bitfinex-derivatives","ETHF0:USTF0",1739469211500,0.75742,2640.2,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469212096,0.75741,2640.2,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469212401,0.75741,2640.2,2640.0,0.76265446]
["bitfinex-derivatives","ETHF0:USTF0",1739469212699,0.75742,2640.2,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469213104,0.75742,2640.2,2640.0,0.76264446]
["bitfinex-derivatives","ETHF0:USTF0",1739469213303,0.75742,2640.2,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469213601,4.9318,2640.4,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469213803,0.06588706,2640.3,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469214003,0.7574,2640.2,2640.0,0.76264446]
["bitfinex-derivatives","ETHF0:USTF0",1739469214301,4.9318,2640.4,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469214497,0.61029079,2640.3,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469214699,3.2078,2640.1,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469214895,3.96523,2640.1,2640.0,0.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1739469215506,3.27369737,2640.1,2639.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469215707,0.75751,2639.9,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739469216201,0.593,2640.0,2639.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469216410,0.75757,2639.6,2639.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469216705,0.75757,2639.7,2639.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469216895,4.52997656,2640.0,2639.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469217102,3.2078,2639.8,2639.5,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469217503,0.5606,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739469217710,4.9328,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739469217900,3.2078,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739469218105,3.2078,2640.1,2639.6,5.26407656]
["bitfinex-derivatives","ETHF0:USTF0",1739469218300,3.96524,2640.1,2639.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739469218503,3.2078,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739469218802,3.2078,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739469219109,3.2078,2640.1,2639.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739469219608,3.2078,2640.1,2639.5,3.21347472]
["bitfinex-derivatives","ETHF0:USTF0",1739469219811,3.96524,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739469220109,3.2078,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739469221104,5.4795,2640.5,2639.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739469221303,4.51184,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739469222206,3.7545,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469222711,4.51182,2640.5,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469223711,3.7545,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469223909,0.75735,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739469224204,0.75738,2640.3,2640.1,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1739469224406,4.51184,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739469225516,3.7545,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469226811,3.2078,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469227019,5.69005,2640.8,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469227211,5.69005,2640.8,2640.3,1.89338]
["bitfinex-derivatives","ETHF0:USTF0",1739469227612,5.69005,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469227613,4.9328,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469227917,0.6011,2640.9,2640.5,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469228220,0.6011,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469228620,1.26241846,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739469228812,0.50521846,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739469229207,0.50521846,2641.0,2640.7,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1739469229208,3.21347472,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739469229422,3.21347472,2641.1,2640.8,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469229717,3.21347472,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469230222,3.97063472,2641.1,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739469230813,3.21347472,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469231125,3.21347472,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739469231317,3.21347472,2641.1,2640.8,5.09417656]
["bitfinex-derivatives","ETHF0:USTF0",1739469231318,0.00567472,2641.1,2640.8,5.09417656]
["bitfinex-derivatives","ETHF0:USTF0",1739469231620,3.2078,2641.7,2641.0,5.10073]
["bitfinex-derivatives","ETHF0:USTF0",1739469231823,3.2078,2641.7,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739469232430,3.2078,2641.7,2641.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739469233225,3.2078,2641.7,2641.4,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1739469233531,3.2078,2641.7,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739469233823,0.00567472,2641.9,2641.6,6.57797656]
["bitfinex-derivatives","ETHF0:USTF0",1739469234019,0.00567472,2641.9,2641.6,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469234220,0.00567472,2641.9,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739469234724,0.00567472,2641.9,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739469234925,0.00567472,2641.9,2641.6,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469235128,3.21347472,2641.9,2641.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739469235326,0.569,2641.8,2641.4,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1739469235634,0.75697,2641.7,2641.4,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1739469236428,0.569,2641.8,2641.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739469236633,0.75706,2641.4,2641.3,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469236821,0.75713,2641.2,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739469237027,3.2078,2641.3,2640.7,6.57797656]
["bitfinex-derivatives","ETHF0:USTF0",1739469237227,0.5762,2641.2,2640.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469237530,0.06586667,2641.1,2640.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469237724,0.75721,2640.9,2640.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469237919,0.7572,2641.0,2640.7,4.12743656]
["bitfinex-derivatives","ETHF0:USTF0",1739469238230,0.75722,2640.9,2640.7,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469238625,0.75721,2640.9,2640.7,3.37585128]
["bitfinex-derivatives","ETHF0:USTF0",1739469239038,0.75723,2640.8,2640.7,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469239527,0.75733,2640.5,2640.1,3.37017656]
["bitfinex-derivatives","ETHF0:USTF0",1739469239722,3.784,2641.2,2640.2,3.9404383]
["bitfinex-derivatives","ETHF0:USTF0",1739469240035,0.75717,2641.0,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739469240334,3.2078,2640.9,2640.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739469240528,3.2078,2640.9,2640.6,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1739469240729,3.965,2640.9,2640.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739469241032,0.75723,2640.8,2640.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739469241237,0.75726,2640.7,2640.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739469241532,3.7847,2640.9,2640.5,0.00376859]
["bitfinex-derivatives","ETHF0:USTF0",1739469241836,0.82312549,2640.8,2640.5,0.00376859]
["bitfinex-derivatives","ETHF0:USTF0",1739469242024,3.7847,2640.9,2640.5,0.00376859]
["bitfinex-derivatives","ETHF0:USTF0",1739469242224,0.0658746,2640.8,2640.5,0.00376859]
["bitfinex-derivatives","ETHF0:USTF0",1739469242532,0.8231146,2640.8,2640.5,0.00376859]
["bitfinex-derivatives","ETHF0:USTF0",1739469242733,0.8231146,2640.8,2640.5,0.76107859]
["bitfinex-derivatives","ETHF0:USTF0",1739469242734,0.75724,2640.8,2640.5,0.76107859]
["bitfinex-derivatives","ETHF0:USTF0",1739469242927,3.96509,2640.6,2640.5,0.00376859]
["bitfinex-derivatives","ETHF0:USTF0",1739469243434,5.1669306,2640.6,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469243624,0.75745,2640.1,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469243825,3.2078,2640.2,2639.7,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739469244029,0.75749,2639.9,2639.7,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739469244224,4.9318,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469244427,0.06589545,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469244631,0.75748,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469244825,0.5462,2640.0,2639.7,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1739469245135,0.5462,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469246434,0.5462,2640.0,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469246629,0.5462,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469247131,0.5462,2640.0,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469247328,0.5462,2640.0,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739469247729,0.5462,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469247926,3.2078,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739469248527,1.724,2640.5,2640.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739469248733,3.2078,2640.6,2640.2,3.9404383]
["bitfinex-derivatives","ETHF0:USTF0",1739469249132,3.2078,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739469249731,3.2078,2640.9,2640.5,3.9404383]
["bitfinex-derivatives","ETHF0:USTF0",1739469249924,3.2078,2640.9,2640.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739469250230,3.96502,2640.9,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469250533,3.2078,2640.9,2640.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739469250925,3.96501,2640.9,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739469251130,3.2078,2640.9,2640.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739469251325,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469251530,3.2078,2640.9,2640.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739469252134,3.2078,2640.9,2640.8,4.6976683]
["bitfinex-derivatives","ETHF0:USTF0",1739469253631,3.2078,2640.9,2640.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1739469253835,3.965,2640.9,2640.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739469254138,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469254432,3.2078,2640.9,2640.8,4.6976683]
["bitfinex-derivatives","ETHF0:USTF0",1739469255543,3.965,2640.9,2640.8,3.9404383]
["bitfinex-derivatives","ETHF0:USTF0",1739469255837,3.2078,2640.9,2640.7,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1739469256338,3.2078,2640.9,2640.5,5.6644383]
["bitfinex-derivatives","ETHF0:USTF0",1739469256542,0.75726,2640.8,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739469256735,0.75727,2640.7,2640.5,4.6977383]
["bitfinex-derivatives","ETHF0:USTF0",1739469256928,3.96502,2640.9,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1739469257329,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469258239,3.965,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469258426,3.2078,2640.9,2640.5,3.9404383]
["bitfinex-derivatives","ETHF0:USTF0",1739469258632,0.75725,2640.8,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739469258836,0.75725,2640.8,2640.5,3.9404383]
["bitfinex-derivatives","ETHF0:USTF0",1739469259136,3.2078,2640.9,2640.5,3.9404383]
["bitfinex-derivatives","ETHF0:USTF0",1739469259538,3.2078,2640.9,2640.5,4.6977383]
["bitfinex-derivatives","ETHF0:USTF0",1739469259842,0.75729,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469260044,0.75729,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739469260341,0.75727,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469260740,0.75726,2640.7,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469260942,0.5715,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469261142,1.32874,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469261643,0.5715,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469261843,1.32873,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469262341,0.75726,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739469262531,1.32874,2640.8,2640.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469262734,1.32875,2640.8,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469263443,0.5715,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469263642,0.75726,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739469263843,1.32874,2640.8,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469264047,0.75726,2640.7,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469264946,0.5715,2640.8,2640.5,4.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1739469265338,0.75726,2640.7,2640.5,4.14225212]
["bitfinex-derivatives","ETHF0:USTF0",1739469265539,0.5715,2640.8,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469265740,0.5715,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469266348,0.5715,2640.8,2640.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469266349,0.5715,2640.8,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739469266552,0.75729,2640.6,2640.5,4.14226212]
["bitfinex-derivatives","ETHF0:USTF0",1739469266738,0.5715,2640.8,2640.5,4.14226212]
["bitfinex-derivatives","ETHF0:USTF0",1739469266944,0.75729,2640.6,2640.5,4.14226212]
["bitfinex-derivatives","ETHF0:USTF0",1739469267139,0.75728,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469267548,0.75727,2640.7,2640.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469267749,0.75727,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469268140,0.5715,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469269953,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469270148,3.2078,2640.9,2640.8,4.14217212]
["bitfinex-derivatives","ETHF0:USTF0",1739469270851,0.00567472,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739469271454,0.00567472,2641.0,2640.9,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739469271647,0.75708,2641.4,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1739469271843,3.2078,2641.7,2641.2,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469272044,0.75702,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739469272248,3.2078,2641.7,2641.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739469272552,1.1398,2641.8,2641.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739469272745,0.75697,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739469273062,1.34312472,2641.8,2641.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469273252,0.75698,2641.7,2641.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469273450,0.757,2641.6,2641.5,4.14195212]
["bitfinex-derivatives","ETHF0:USTF0",1739469273651,0.58617472,2641.8,2641.5,4.14195212]
["bitfinex-derivatives","ETHF0:USTF0",1739469273955,0.75697,2641.7,2641.5,4.14195212]
["bitfinex-derivatives","ETHF0:USTF0",1739469274152,0.757,2641.6,2641.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469274751,0.58617472,2641.8,2641.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469274958,0.75697,2641.7,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739469275550,0.75698,2641.7,2641.5,4.14197212]
["bitfinex-derivatives","ETHF0:USTF0",1739469275856,0.58617472,2641.8,2641.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469276045,0.75706,2641.4,2641.2,3.39061684]
["bitfinex-derivatives","ETHF0:USTF0",1739469276251,3.96489,2641.3,2641.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469276852,3.2078,2641.3,2641.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469277252,3.2078,2641.3,2641.2,0.76279472]
["bitfinex-derivatives","ETHF0:USTF0",1739469277454,0.5527,2641.6,2641.2,0.76279472]
["bitfinex-derivatives","ETHF0:USTF0",1739469277661,0.75706,2641.4,2641.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469277847,0.75709,2641.3,2641.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469278046,1.41415435,2641.3,2641.2,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469278251,1.41415435,2641.3,2640.6,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469278252,1.89286,2641.2,2640.6,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469278458,0.75727,2640.7,2640.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739469278658,0.75727,2640.7,2640.5,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1739469278963,0.5684,2641.0,2640.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739469279461,0.75725,2640.8,2640.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739469279654,0.5684,2641.0,2640.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739469279856,0.75726,2640.7,2640.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739469280050,0.75729,2640.6,2640.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739469280257,2.96649239,2641.0,2640.3,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469280258,3.2078,2640.8,2640.3,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469280457,3.2078,2640.8,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469280660,3.2078,2640.8,2640.3,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469281152,0.75726,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739469281562,1.26237239,2640.7,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739469281753,0.50511239,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469281954,0.50511239,2640.7,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739469281955,0.75729,2640.6,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739469282356,1.26237239,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469282561,1.26239239,2640.7,2640.3,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469282762,0.50511239,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469283063,0.50511239,2640.7,2640.6,4.14223212]
["bitfinex-derivatives","ETHF0:USTF0",1739469283465,3.2078,2641.1,2640.6,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469283466,0.75722,2640.9,2640.6,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469283754,1.26227239,2641.1,2640.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739469283960,0.50511239,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739469284154,0.75714,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739469284761,0.50511239,2641.3,2640.9,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469284961,0.75717,2641.0,2640.9,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469286059,0.75717,2641.0,2640.9,4.14214212]
["bitfinex-derivatives","ETHF0:USTF0",1739469286261,0.75717,2641.0,2640.9,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469286456,0.75717,2641.0,2640.9,4.14214212]
["bitfinex-derivatives","ETHF0:USTF0",1739469287366,0.75717,2641.0,2640.9,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469287566,0.75717,2641.0,2640.9,4.14214212]
["bitfinex-derivatives","ETHF0:USTF0",1739469288564,0.75717,2641.0,2640.9,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469288964,5.10048,2641.4,2640.9,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469289266,0.75716,2641.1,2641.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739469289568,0.75711,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739469289761,0.75711,2641.3,2641.2,4.14204212]
["bitfinex-derivatives","ETHF0:USTF0",1739469290066,0.75708,2641.4,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739469290266,0.75708,2641.4,2641.3,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739469290661,3.2078,2641.7,2641.3,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739469290963,3.9648,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739469291663,3.96477,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739469291862,0.75697,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739469292070,0.76265472,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739469292372,0.757,2641.6,2641.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469292565,0.757,2641.6,2641.5,4.14197212]
["bitfinex-derivatives","ETHF0:USTF0",1739469296167,0.757,2641.6,2641.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469297167,0.757,2641.6,2641.5,4.14197212]
["bitfinex-derivatives","ETHF0:USTF0",1739469297673,0.5729,2641.7,2641.5,4.14197212]
["bitfinex-derivatives","ETHF0:USTF0",1739469297674,1.0773576,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739469297865,1.0773576,2641.7,2641.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469297866,0.757,2641.6,2641.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469298267,0.75706,2641.4,2641.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739469298773,1.89254,2641.6,2641.2,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469299074,0.75709,2641.3,2641.2,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469300067,0.546,2641.6,2641.2,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469300572,0.75707,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739469301269,3.2078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469301468,0.75726,2640.7,2640.6,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469302267,3.2078,2640.7,2640.3,44.18494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469302467,5.101,2640.7,2640.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739469302667,3.2078,2640.4,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469302872,0.75741,2640.2,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469303266,0.75737,2640.3,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469303577,0.75737,2640.3,2640.0,4.14239212]
["bitfinex-derivatives","ETHF0:USTF0",1739469303978,0.00567472,2640.5,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469304180,0.00567472,2640.5,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739469304474,0.00567472,2640.5,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469304680,3.21347472,2640.5,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469304973,0.7574,2640.2,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469305175,0.75738,2640.3,2640.0,4.14239212]
["bitfinex-derivatives","ETHF0:USTF0",1739469305375,3.7181213,2640.5,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469305581,3.21347472,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739469305779,3.21347472,2640.5,2640.3,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469305978,3.21347472,2640.5,2640.0,4.14237212]
["bitfinex-derivatives","ETHF0:USTF0",1739469306277,3.21347472,2640.5,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469306477,0.75743,2640.1,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469306974,0.75743,2640.1,2639.9,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1739469306975,0.75746,2640.0,2639.8,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739469307175,5.10682472,2640.5,2639.8,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739469307380,0.06588577,2640.4,2639.8,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739469307681,0.75742,2640.2,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739469307872,0.75741,2640.2,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739469308074,3.21347472,2640.5,2639.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739469308380,0.75747,2640.0,2639.8,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1739469308580,0.75747,2640.0,2639.8,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739469308880,0.75749,2639.9,2639.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739469310779,5.10135,2640.2,2639.7,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469310780,0.75752,2639.8,2639.7,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469310981,3.2078,2640.2,2639.7,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469311580,0.7575,2639.9,2639.7,4.14246212]
["bitfinex-derivatives","ETHF0:USTF0",1739469312079,3.2078,2640.2,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739469312381,0.75747,2640.0,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739469312777,3.2078,2640.2,2639.7,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469312979,3.96522,2640.2,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469313185,0.75743,2640.1,2640.0,4.14239212]
["bitfinex-derivatives","ETHF0:USTF0",1739469313680,3.2078,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739469313983,3.2078,2640.2,2640.1,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1739469314178,3.2078,2640.2,2640.1,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1739469314875,0.00567472,2640.5,2640.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739469315077,0.7574,2640.2,2640.1,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1739469315279,0.00567472,2640.5,2640.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739469315482,0.7574,2640.2,2640.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739469315978,0.75752,2639.8,2639.7,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469316180,0.75751,2639.9,2639.7,3.93744212]
["bitfinex-derivatives","ETHF0:USTF0",1739469316376,0.5803,2640.2,2639.7,3.93744212]
["bitfinex-derivatives","ETHF0:USTF0",1739469316682,0.75752,2639.8,2639.7,3.93744212]
["bitfinex-derivatives","ETHF0:USTF0",1739469317077,0.75752,2639.8,2639.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739469317276,0.7575,2639.9,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469317478,0.7575,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739469317886,2.867,2640.2,2639.7,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1739469318085,2.867,2640.2,2639.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739469318086,0.75752,2639.8,2639.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739469318387,2.867,2640.2,2639.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739469318770,2.867,2640.2,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739469318973,2.867,2640.2,2639.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739469318974,3.2078,2640.3,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469319282,0.60997472,2640.5,2640.0,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469319473,0.00567472,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469319876,6.59274212,2641.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469319877,0.5946,2641.3,2640.4,6.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739469320084,0.5946,2641.3,2640.8,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469320280,0.5946,2641.3,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739469320485,1.3517,2641.3,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739469320685,0.5946,2641.3,2640.8,4.25677399]
["bitfinex-derivatives","ETHF0:USTF0",1739469320881,3.96486,2641.5,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739469321080,0.00567472,2641.3,2641.1,4.14206212]
["bitfinex-derivatives","ETHF0:USTF0",1739469321282,0.00567472,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739469321675,0.73579,2641.2,2641.1,4.14208212]
["bitfinex-derivatives","ETHF0:USTF0",1739469323094,0.73579,2641.2,2641.1,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469323281,0.73579,2641.2,2641.1,4.14208212]
["bitfinex-derivatives","ETHF0:USTF0",1739469323588,0.73579,2641.2,2641.1,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469323786,1.49291,2641.2,2641.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739469323988,1.49291,2641.2,2641.0,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1739469324186,0.73579,2641.2,2641.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739469324582,0.75714,2641.1,2641.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739469325184,0.73579,2641.2,2641.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739469325377,0.75719,2641.0,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469325579,0.75718,2641.0,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469325780,1.34476,2641.1,2640.8,0.76289472]
["bitfinex-derivatives","ETHF0:USTF0",1739469326683,0.5876,2641.1,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469326889,0.7572,2640.9,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469327091,0.75718,2641.0,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469327786,0.7572,2640.9,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469328290,0.75719,2641.0,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469328683,0.5876,2641.1,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469329289,4.50479,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739469329290,1.29699,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739469329790,1.29699,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739469329986,2.05412,2641.2,2640.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739469330290,2.05412,2641.2,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739469330488,2.05411,2641.2,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739469330790,1.29699,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739469331491,1.29699,2641.2,2640.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739469331690,1.29699,2641.2,2640.9,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1739469331883,0.75717,2641.0,2640.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739469332084,4.50479,2641.2,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469332289,0.7572,2640.9,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469334985,3.965,2640.9,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469335189,4.03087165,2640.9,2640.8,0.00567472]
["bitfinex-derivatives","ETHF0:USTF0",1739469335385,4.03087165,2640.9,2640.2,3.95534212]
["bitfinex-derivatives","ETHF0:USTF0",1739469335386,1.89312,2640.8,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739469335585,0.75737,2640.4,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739469336092,3.7624,2640.6,2640.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739469336295,0.75737,2640.4,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739469336488,3.7624,2640.6,2640.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739469336683,3.7624,2640.6,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739469336883,3.7624,2640.6,2640.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739469337084,0.75743,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469337289,0.5663,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469337494,1.723,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469337993,1.35477,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469338891,0.5974,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739469339085,0.50427821,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739469339086,0.75732,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739469339787,3.7624,2640.6,2640.0,5.69842]
["bitfinex-derivatives","ETHF0:USTF0",1739469340193,3.7624,2640.6,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469340389,0.5546,2640.6,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469340685,0.5546,2640.6,2640.0,5.69842]
["bitfinex-derivatives","ETHF0:USTF0",1739469340887,0.5546,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739469341090,0.5974,2640.7,2640.2,5.27843212]
["bitfinex-derivatives","ETHF0:USTF0",1739469341289,0.5974,2640.7,2640.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739469341495,0.75729,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739469341797,3.7741,2640.9,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739469342186,0.75729,2640.6,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469342391,0.75729,2640.6,2640.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739469342392,0.75733,2640.5,2640.3,4.56766]
["bitfinex-derivatives","ETHF0:USTF0",1739469342698,3.2078,2640.9,2640.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739469342996,0.75732,2640.5,2640.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739469343691,5.10085,2640.9,2640.4,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1739469343989,0.7573,2640.6,2640.4,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1739469344597,0.7573,2640.6,2640.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739469344797,3.2078,2640.9,2640.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739469344998,0.7573,2640.6,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739469345495,0.7573,2640.6,2640.3,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739469345696,3.2078,2640.9,2640.3,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739469345899,0.75724,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739469346093,3.2078,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469346294,0.75725,2640.8,2640.5,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469346496,0.75725,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469346802,1.26195387,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469347000,0.75725,2640.8,2640.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1739469347191,0.75725,2640.8,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469347495,0.75725,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469347697,1.31718,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739469347891,0.82304176,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739469348086,1.08373387,2641.1,2640.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739469348490,0.75722,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469349093,1.08373387,2641.1,2640.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739469349394,0.75722,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739469349795,0.75718,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739469350302,1.08373387,2641.1,2640.6,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1739469350603,1.84088387,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739469350791,1.90674432,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739469351300,1.24052387,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739469351500,1.99764387,2641.2,2641.1,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1739469351699,1.49291,2641.2,2641.1,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1739469352597,0.73579,2641.2,2641.1,4.70408212]
["bitfinex-derivatives","ETHF0:USTF0",1739469358696,0.73579,2641.2,2641.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739469358697,1.49291,2641.2,2641.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739469358897,3.94359,2641.2,2640.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739469359097,3.94359,2641.2,2640.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739469359098,3.01908,2641.1,2640.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739469359292,0.75724,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1739469359600,1.1262,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469359801,1.1262,2641.1,2640.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739469360405,0.75723,2640.8,2640.7,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1739469361904,0.7572,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739469362301,0.75722,2640.9,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1739469363102,0.75722,2640.9,2640.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739469363103,1.1262,2641.1,2640.7,1.30963]
["bitfinex-derivatives","ETHF0:USTF0",1739469363308,0.75722,2640.9,2640.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739469363606,0.75719,2641.0,2640.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739469363807,0.75719,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739469364003,1.1262,2641.1,2640.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739469364311,1.1262,2641.1,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1739469364605,3.94359,2641.2,2640.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739469364606,0.73579,2641.2,2640.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739469364809,0.73579,2641.2,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469365013,0.75714,2641.1,2640.9,41.55718]
["bitfinex-derivatives","ETHF0:USTF0",1739469365304,0.73579,2641.2,2640.9,41.55718]
["bitfinex-derivatives","ETHF0:USTF0",1739469365506,0.75717,2641.0,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469365707,0.73579,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469365906,0.75716,2641.1,2640.6,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1739469366105,0.75717,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739469366402,0.75717,2641.0,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469366804,0.75726,2640.7,2640.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739469366998,0.75726,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469366999,1.89301,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469367204,1.89301,2640.9,2640.4,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1739469367407,0.75727,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739469367604,0.5572,2640.8,2640.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739469367812,0.75728,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469368013,0.5572,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469368311,0.75727,2640.7,2640.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739469368610,0.5572,2640.8,2640.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739469368911,0.5687,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469369210,0.75733,2640.5,2640.3,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1739469369402,0.5687,2640.7,2640.3,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1739469369603,0.75735,2640.4,2640.3,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1739469370707,0.5687,2640.7,2640.3,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1739469370910,0.5687,2640.7,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469371109,0.5687,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469371308,1.05548574,2640.8,2640.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739469371510,1.05548574,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739469371714,0.7573,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469371913,0.5572,2640.8,2640.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739469372218,0.75733,2640.5,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469372412,5.101,2640.7,2640.2,41.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739469372613,5.101,2640.7,2640.2,42.10359]
["bitfinex-derivatives","ETHF0:USTF0",1739469372614,0.75737,2640.3,2640.2,42.10359]
["bitfinex-derivatives","ETHF0:USTF0",1739469373014,0.75737,2640.3,2640.2,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739469373215,0.75737,2640.3,2640.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739469374817,0.5792,2640.5,2640.1,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739469375124,0.75739,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739469375512,0.5792,2640.5,2640.1,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739469375816,0.5792,2640.5,2639.9,3.97944212]
["bitfinex-derivatives","ETHF0:USTF0",1739469376115,1.89344,2640.3,2639.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739469376319,0.75752,2639.8,2639.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739469376620,0.592,2640.2,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469376810,0.75748,2640.0,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469377211,0.592,2640.2,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469377413,0.75748,2640.0,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469377722,0.592,2640.2,2639.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739469377919,0.7575,2639.9,2639.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1739469378317,0.75748,2640.0,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739469378615,0.592,2640.2,2639.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739469378920,0.592,2640.2,2639.7,5.65826]
["bitfinex-derivatives","ETHF0:USTF0",1739469379323,0.75746,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739469379618,0.75747,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739469379820,0.592,2640.2,2639.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739469380217,0.75739,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739469380419,4.9298,2640.4,2639.9,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469380621,4.9298,2640.4,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739469380622,0.75739,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739469381219,3.2078,2640.4,2640.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739469381220,0.75742,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739469381421,0.75743,2640.1,2640.0,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1739469381725,5.10119,2640.4,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739469381726,0.75741,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739469381919,0.75738,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739469382519,0.75734,2640.5,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469382724,0.75735,2640.5,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469383420,0.75739,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739469383816,3.7806,2640.7,2640.0,5.68603]
["bitfinex-derivatives","ETHF0:USTF0",1739469384117,0.75735,2640.5,2640.0,5.68603]
["bitfinex-derivatives","ETHF0:USTF0",1739469384317,0.75736,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469384517,0.75739,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739469385223,5.67377,2640.7,2640.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739469385424,0.7574,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739469386628,3.7806,2640.7,2640.0,5.68604]
["bitfinex-derivatives","ETHF0:USTF0",1739469386831,0.75735,2640.5,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469387123,0.75737,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469388227,0.75734,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739469388825,3.7806,2640.7,2640.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739469389027,0.75732,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739469389228,0.75732,2640.6,2640.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739469389229,0.75735,2640.5,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739469390021,0.75738,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739469390728,2.39194166,2640.6,2640.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739469391028,1.89333,2640.5,2640.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739469391324,1.89333,2640.5,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739469391325,0.75742,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739469391722,1.89333,2640.5,2640.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739469391921,0.75742,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739469393024,0.75739,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739469393219,1.89333,2640.5,2640.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739469393427,0.75742,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739469393931,1.89333,2640.5,2640.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739469394130,0.75739,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739469395826,0.49870166,2640.6,2640.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739469396031,0.49870166,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739469396224,1.25599166,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739469396426,1.25599166,2640.6,2640.2,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469396630,0.49870166,2640.6,2640.2,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469396825,0.75739,2640.3,2640.1,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1739469397134,0.7574,2640.2,2640.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739469397835,0.75752,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469398030,0.75752,2639.8,2639.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739469398332,0.75752,2639.8,2639.7,4.52985]
["bitfinex-derivatives","ETHF0:USTF0",1739469398534,0.75752,2639.8,2639.7,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739469398930,0.75752,2639.8,2639.7,4.52985]
["bitfinex-derivatives","ETHF0:USTF0",1739469399128,0.75752,2639.8,2639.7,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1739469399731,0.75752,2639.8,2639.7,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739469400747,0.75752,2639.8,2639.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739469402047,0.75752,2639.8,2639.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739469402244,0.7576,2639.5,2639.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739469402441,5.10167,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469402649,0.75769,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469403142,1.89416,2639.3,2638.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739469403345,0.75778,2638.9,2638.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739469403651,0.75778,2638.9,2638.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739469403951,1.32898,2638.9,2638.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739469404251,0.7578,2638.8,2638.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739469404551,0.75786,2638.6,2638.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739469404743,0.5712,2638.9,2638.3,3.95754212]
["bitfinex-derivatives","ETHF0:USTF0",1739469404744,0.75792,2638.4,2638.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739469405241,0.75792,2638.4,2637.8,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739469405242,0.75799,2638.2,2637.8,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739469405442,0.5712,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469405652,0.57688559,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469405947,0.57688559,2638.3,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739469406446,0.00568559,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739469406754,0.00568559,2638.3,2638.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739469406943,0.00568559,2638.3,2638.1,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1739469407144,0.00568559,2638.3,2638.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739469407445,0.00568559,2638.3,2638.1,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1739469407845,0.00568559,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739469408153,0.00568559,2638.3,2638.1,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1739469408353,0.00568559,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739469408650,0.00568559,2638.3,2638.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1739469408854,4.9298,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469409050,0.75778,2638.9,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739469409350,3.7657,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469409655,1.31567,2639.0,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739469409847,0.5579,2639.0,2638.6,41.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739469410046,0.5579,2639.0,2638.7,3.95924212]
["bitfinex-derivatives","ETHF0:USTF0",1739469410249,0.76337559,2639.2,2638.7,3.95924212]
["bitfinex-derivatives","ETHF0:USTF0",1739469410448,0.76337559,2639.2,2639.0,4.14266212]
["bitfinex-derivatives","ETHF0:USTF0",1739469410651,0.00568559,2639.2,2639.1,4.52792]
["bitfinex-derivatives","ETHF0:USTF0",1739469413256,0.00568559,2639.2,2639.1,6.25092]
["bitfinex-derivatives","ETHF0:USTF0",1739469415343,0.76337559,2639.2,2639.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739469415547,0.75778,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469415956,0.5607,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469416148,0.75776,2639.0,2638.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1739469416557,0.5607,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469416858,0.75776,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739469417256,0.5607,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469417455,0.75776,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739469417957,0.75778,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469418347,0.5607,2639.1,2638.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739469418348,0.75785,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739469418952,5.66283,2639.1,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739469418953,0.75782,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739469419157,0.75775,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739469419458,0.7578,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739469419857,3.7685,2639.1,2638.7,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469420059,0.75784,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739469420254,3.2078,2638.8,2638.2,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739469420455,2.48999,2638.7,2638.2,6.27666]
["bitfinex-derivatives","ETHF0:USTF0",1739469420647,2.48999,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469420852,0.75794,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739469421055,0.75795,2638.3,2638.2,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1739469421256,0.75795,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469422561,3.2078,2638.5,2638.1,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469422761,0.75801,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739469423055,0.75801,2638.1,2638.0,0.76371559]
["bitfinex-derivatives","ETHF0:USTF0",1739469423257,0.75801,2638.1,2638.0,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739469424964,3.2078,2638.2,2638.0,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739469425164,3.2078,2638.2,2638.0,0.76370559]
["bitfinex-derivatives","ETHF0:USTF0",1739469425362,3.96579,2638.2,2638.0,0.76370559]
["bitfinex-derivatives","ETHF0:USTF0",1739469425564,0.75801,2638.1,2638.0,0.76370559]
["bitfinex-derivatives","ETHF0:USTF0",1739469425961,0.75801,2638.1,2638.0,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739469427465,3.2078,2638.2,2638.0,0.76369559]
["bitfinex-derivatives","ETHF0:USTF0",1739469427666,3.2078,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739469428064,3.96578,2638.2,2638.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739469428267,3.96578,2638.2,2638.0,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739469428268,0.75801,2638.1,2638.0,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739469428665,1.8952,2637.9,2637.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739469428857,1.8952,2637.9,2637.3,23.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739469428858,0.75821,2637.4,2637.3,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1739469429061,3.2078,2637.8,2637.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739469429263,3.2078,2637.8,2635.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739469429264,3.38494212,2637.3,2636.3,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469429464,3.2078,2637.1,2636.3,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469429770,1.89581,2637.0,2636.3,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469429967,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469430269,3.38494212,2636.4,2635.7,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469430470,3.96641,2636.1,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739469430661,0.75861,2636.0,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739469430864,3.2078,2636.1,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469431370,7.35141212,2635.8,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739469431668,3.38494212,2635.5,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739469431968,7.35150212,2635.5,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739469432162,1.729,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469432365,6.59274212,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469432366,3.2078,2636.1,2635.4,3.38494212]
["bitfinex-derivatives","ETHF0:USTF0",1739469432868,3.2078,2636.1,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469433177,3.2078,2636.1,2635.4,3.95614212]
["bitfinex-derivatives","ETHF0:USTF0",1739469433667,0.00568559,2636.0,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739469433969,0.00568559,2636.0,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739469434163,0.00568559,2636.0,2635.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739469434866,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469435563,0.00568559,2636.0,2635.9,41.55864]
["bitfinex-derivatives","ETHF0:USTF0",1739469435868,0.00568559,2636.0,2635.9,42.15394]
["bitfinex-derivatives","ETHF0:USTF0",1739469436070,0.00568559,2636.0,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469436462,0.76429559,2636.0,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469436670,0.00568559,2636.0,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469436970,0.00568559,2636.0,2635.8,0.76220683]
["bitfinex-derivatives","ETHF0:USTF0",1739469437473,0.76431559,2636.0,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469437668,0.00568559,2636.0,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469437869,0.75864,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469438060,0.00568559,2636.0,2635.8,0.76222683]
["bitfinex-derivatives","ETHF0:USTF0",1739469438264,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469438758,0.00568559,2636.0,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469438958,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469439368,0.00568559,2636.0,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469439565,0.00568559,2636.0,2635.8,0.76221683]
["bitfinex-derivatives","ETHF0:USTF0",1739469439763,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469441576,0.00568559,2636.0,2635.9,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1739469443673,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469445573,0.00568559,2636.0,2635.9,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1739469447673,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469448375,0.00568559,2636.0,2635.9,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1739469449073,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469453374,0.00568559,2636.0,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469453375,0.75864,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469453674,0.5583,2635.9,2635.8,0.76223683]
["bitfinex-derivatives","ETHF0:USTF0",1739469454979,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469457276,0.76429559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469457577,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469460280,0.00568559,2636.0,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469460472,0.75864,2635.9,2635.8,0.76220683]
["bitfinex-derivatives","ETHF0:USTF0",1739469460668,0.75864,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469460879,0.75864,2635.9,2635.8,0.76223683]
["bitfinex-derivatives","ETHF0:USTF0",1739469461379,0.75864,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469461584,0.75864,2635.9,2635.8,0.76223683]
["bitfinex-derivatives","ETHF0:USTF0",1739469461877,1.07340162,2636.0,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469462081,1.07340162,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469462577,0.50540162,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469463078,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469463974,0.00568559,2636.0,2635.9,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1739469467181,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469467685,0.58178559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469468280,1.34039559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469468783,0.58178559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469470185,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469470477,0.00568559,2636.0,2635.9,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1739469478791,0.75864,2635.9,2635.8,0.76220683]
["bitfinex-derivatives","ETHF0:USTF0",1739469478990,0.75864,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469479190,0.75864,2635.9,2635.8,0.76223683]
["bitfinex-derivatives","ETHF0:USTF0",1739469479490,0.75864,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469480188,3.96644,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469480489,4.46586811,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469480983,3.70722811,2635.9,2635.8,0.76223683]
["bitfinex-derivatives","ETHF0:USTF0",1739469481193,0.49942811,2635.9,2635.8,0.76223683]
["bitfinex-derivatives","ETHF0:USTF0",1739469481580,0.00568559,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739469482088,0.00568559,2636.0,2635.9,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1739469487988,0.00568559,2636.0,2635.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739469488192,0.75864,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469488397,5.09284,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469489290,5.59258507,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469491692,5.65843224,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469491999,5.65842607,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469497398,5.59258507,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469497602,5.65842234,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469499095,11.65842234,2635.9,2635.8,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1739469499304,0.75872,2635.6,2635.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739469499604,3.96652,2635.6,2635.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739469499805,4.53210493,2635.6,2635.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739469500704,4.53210493,2635.6,2634.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739469500705,1.897,2635.4,2634.7,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739469500908,0.75895,2634.9,2634.7,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1739469501101,0.75895,2634.8,2634.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739469501403,3.39769477,2635.0,2634.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739469501602,0.75898,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739469501910,3.2078,2634.9,2634.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739469502203,3.2078,2634.9,2634.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739469502404,0.5647,2634.8,2634.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739469502795,1.32367,2634.8,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739469503000,1.32367,2634.8,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739469503200,0.5647,2634.8,2634.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739469503601,0.5647,2634.8,2634.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1739469503803,3.39769477,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469504001,0.75906,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469504203,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469504406,3.2078,2634.6,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739469504407,0.75912,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739469504708,0.75914,2634.2,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739469505004,3.2078,2634.3,2633.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739469505203,4.74606477,2634.1,2633.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739469505410,4.74605477,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739469505614,3.98689477,2634.1,2633.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739469505909,3.98689477,2634.1,2632.7,6.60549477]
["bitfinex-derivatives","ETHF0:USTF0",1739469505910,3.2078,2634.0,2632.7,6.60549477]
["bitfinex-derivatives","ETHF0:USTF0",1739469506109,3.39769477,2633.6,2632.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739469506411,0.75937,2633.4,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739469506712,0.75937,2633.4,2632.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739469506903,5.71189477,2633.6,2632.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739469507103,0.75942,2633.2,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739469507303,3.39769477,2633.3,2632.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739469507506,0.75943,2633.2,2632.8,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739469507911,0.75942,2633.2,2632.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739469508108,4.15710477,2633.3,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739469508311,3.39769477,2633.3,2633.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739469508717,4.15709477,2633.3,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739469508913,1.89876,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469509216,0.75976,2632.0,2631.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739469510007,7.17399334,2632.1,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469510204,0.75985,2631.7,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469510405,0.75666083,2631.7,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469511211,3.21349649,2632.1,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469511413,4.93949649,2632.1,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469511607,0.75979,2632.0,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469511917,0.75979,2631.9,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469512417,0.75982,2631.9,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469512614,4.93949649,2632.1,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469512918,0.75981,2631.9,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469513108,3.21349649,2632.1,2631.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739469513109,3.21349649,2632.1,2631.6,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1739469513305,0.75977,2632.0,2631.6,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1739469513507,3.21349649,2632.1,2631.6,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739469513908,3.21349649,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469514113,3.21349649,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469514319,0.75981,2631.9,2631.6,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1739469514513,3.21349649,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469514714,3.97324649,2632.1,2631.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739469514919,3.97324649,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469515112,0.00569649,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739469515417,0.00569649,2632.1,2632.0,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1739469515716,0.76542649,2632.1,2632.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739469516314,0.00569649,2632.1,2632.0,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1739469516517,0.00569649,2632.1,2632.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739469517015,0.00569649,2632.1,2632.0,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1739469517419,4.9338,2632.9,2632.0,10.55649334]
["bitfinex-derivatives","ETHF0:USTF0",1739469517718,0.7596,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469517920,1.726,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469518216,1.726,2632.9,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739469518523,0.75952,2632.9,2632.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469518819,0.76519649,2633.0,2632.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739469519217,0.00569649,2633.0,2632.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739469519717,0.75953,2632.8,2632.7,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1739469519921,0.75951,2632.9,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739469520424,0.00569649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469520425,0.76518649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469520626,0.00569649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469521322,0.74027,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739469521524,0.74027,2633.3,2633.2,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1739469522218,0.74027,2633.3,2633.2,9.65941334]
["bitfinex-derivatives","ETHF0:USTF0",1739469522420,0.00569649,2633.5,2633.2,8.89999334]
["bitfinex-derivatives","ETHF0:USTF0",1739469522629,0.00569649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469524016,0.75936,2633.4,2633.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739469525127,0.75936,2633.4,2633.3,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1739469525326,0.75936,2633.4,2633.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739469526029,0.75936,2633.4,2633.3,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1739469526427,0.00569649,2633.5,2633.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739469526730,0.00569649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469535632,0.00569649,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469535932,0.00569649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469536135,0.76502649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469536327,0.00569649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469537439,0.00569649,2633.5,2633.4,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1739469539035,0.00569649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469541938,0.00569649,2633.5,2633.4,41.55936]
["bitfinex-derivatives","ETHF0:USTF0",1739469542936,0.00569649,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469543237,0.00569649,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469543436,0.00569649,2633.5,2633.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739469543640,0.76502649,2633.5,2633.4,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1739469543937,0.76502649,2633.5,2633.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739469546941,0.75939,2633.3,2633.2,3.40326737]
["bitfinex-derivatives","ETHF0:USTF0",1739469547239,0.75939,2633.3,2633.2,3.96686737]
["bitfinex-derivatives","ETHF0:USTF0",1739469547839,0.75939,2633.3,2633.2,4.72628737]
["bitfinex-derivatives","ETHF0:USTF0",1739469549339,0.75939,2633.4,2633.3,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469550036,0.75939,2633.4,2633.3,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1739469550229,0.00569649,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469550434,0.00569649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469550635,0.76502649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469552242,0.00569649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469552846,0.00569649,2633.5,2633.4,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1739469553247,0.76502649,2633.5,2633.4,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1739469554243,0.76502649,2633.5,2633.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739469554541,0.75936,2633.4,2633.3,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1739469555246,0.00569649,2633.5,2633.3,3.96717]
["bitfinex-derivatives","ETHF0:USTF0",1739469555247,0.76504649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469555446,0.00569649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469563650,6.49e-06,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469571551,0.75933649,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469571756,0.75933649,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469571757,6.49e-06,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469572053,1.34906,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469572248,1.34906,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469572249,0.5897,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469572450,0.75944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469573247,0.5497,2633.2,2632.9,5.12826737]
["bitfinex-derivatives","ETHF0:USTF0",1739469573248,0.75947,2633.0,2632.9,5.12826737]
["bitfinex-derivatives","ETHF0:USTF0",1739469573757,0.75947,2633.0,2632.9,3.40326737]
["bitfinex-derivatives","ETHF0:USTF0",1739469574951,0.5497,2633.2,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469575152,0.75953,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469575354,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469575663,0.75959,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469576053,1.33979,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469576353,1.33979,2632.6,2632.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739469576762,1.33979,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469577054,1.33979,2632.6,2631.8,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739469577354,0.5802,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469577563,0.7597,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469578458,0.75973,2632.1,2632.0,3.40326737]
["bitfinex-derivatives","ETHF0:USTF0",1739469578657,0.6048,2632.1,2632.0,7.37082737]
["bitfinex-derivatives","ETHF0:USTF0",1739469578862,1.36453,2632.1,2632.0,7.37082737]
["bitfinex-derivatives","ETHF0:USTF0",1739469579057,1.36453,2632.1,2632.0,6.61106737]
["bitfinex-derivatives","ETHF0:USTF0",1739469579258,0.6048,2632.1,2632.0,6.61106737]
["bitfinex-derivatives","ETHF0:USTF0",1739469579562,0.6048,2632.1,2632.0,7.37082737]
["bitfinex-derivatives","ETHF0:USTF0",1739469579951,0.6048,2632.1,2632.0,6.61106737]
["bitfinex-derivatives","ETHF0:USTF0",1739469580259,0.75964,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739469580459,1.91307,2632.7,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739469580755,1.91306,2632.7,2632.6,3.40326737]
["bitfinex-derivatives","ETHF0:USTF0",1739469580960,1.1535,2632.7,2632.6,3.40326737]
["bitfinex-derivatives","ETHF0:USTF0",1739469581259,1.1535,2632.7,2632.6,4.16285737]
["bitfinex-derivatives","ETHF0:USTF0",1739469581558,5.10604,2633.7,2632.6,8.33706737]
["bitfinex-derivatives","ETHF0:USTF0",1739469581763,1.89855,2633.2,2632.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739469581957,0.5896,2633.1,2632.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739469582157,0.75953,2632.8,2632.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739469582460,0.75959,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469582656,0.75958,2632.7,2632.5,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1739469582857,0.6027,2632.6,2632.5,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1739469583051,0.5896,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469583257,0.5669,2633.0,2632.6,6.61106737]
["bitfinex-derivatives","ETHF0:USTF0",1739469583453,0.75951,2632.9,2632.6,6.61106737]
["bitfinex-derivatives","ETHF0:USTF0",1739469583656,0.5669,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469583856,0.5669,2633.0,2632.9,7.37056737]
["bitfinex-derivatives","ETHF0:USTF0",1739469584256,0.5669,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469584463,1.32637,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469584660,0.5669,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739469584858,1.32637,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739469585164,1.32637,2633.0,2632.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739469585165,0.5669,2633.0,2632.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739469585367,0.7595,2632.9,2632.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1739469585758,0.5669,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469586259,0.7595,2632.9,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739469586463,0.75953,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739469586657,0.5669,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469587064,0.5669,2633.0,2632.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469587266,0.75953,2632.8,2632.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469587466,0.5669,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469587765,0.5669,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739469588865,0.5896,2633.1,2632.9,6.61106737]
["bitfinex-derivatives","ETHF0:USTF0",1739469589061,1.34905,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739469589256,0.5896,2633.1,2632.9,6.61106737]
["bitfinex-derivatives","ETHF0:USTF0",1739469589464,0.75947,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469590665,0.75956,2632.7,2632.6,3.40326737]
["bitfinex-derivatives","ETHF0:USTF0",1739469590866,0.75956,2632.7,2632.6,4.16285737]
["bitfinex-derivatives","ETHF0:USTF0",1739469591563,0.75956,2632.7,2632.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739469591564,0.75959,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469591974,1.89905,2632.6,2632.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739469592173,0.7597,2632.3,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739469592468,1.1341,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739469592865,0.5584,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469593068,0.75955,2632.8,2632.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739469593263,1.1341,2632.9,2632.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739469593464,1.1341,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469593669,1.89362,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469593870,1.1341,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469594071,1.8936,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469594266,1.1341,2632.9,2632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739469594462,0.75954,2632.8,2632.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469594868,1.1341,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469595070,1.89363,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469595268,1.89363,2632.9,2632.5,43.082]
["bitfinex-derivatives","ETHF0:USTF0",1739469595269,1.1341,2632.9,2632.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1739469595565,1.1341,2632.9,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739469595566,0.75959,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739469595763,1.1341,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469596169,0.75958,2632.7,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739469596673,8.50977737,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469596869,0.75961,2632.6,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739469597866,0.5858,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469598368,0.5858,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739469598760,0.5971,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739469598964,0.75955,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739469599370,1.35663,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469599566,0.75956,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739469599966,0.5971,2632.9,2632.4,5.10691]
["bitfinex-derivatives","ETHF0:USTF0",1739469600272,6.49e-06,2633.5,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469600465,6.49e-06,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469600862,0.75944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469601371,3.40326737,2633.3,2632.3,3.40326737]
["bitfinex-derivatives","ETHF0:USTF0",1739469601372,1.89855,2633.2,2632.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739469601570,1.34966,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739469601767,0.75942,2633.2,2633.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1739469601975,0.75937,2633.4,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739469602271,0.75942,2633.2,2633.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739469602472,1.8984,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469602776,0.75944,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469602963,5.30173737,2633.3,2632.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739469603165,4.58646737,2633.0,2632.2,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1739469603361,5.10663,2632.8,2632.2,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1739469603572,0.49947285,2632.9,2632.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1739469603768,0.75968,2632.3,2632.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1739469604374,0.75968,2632.3,2632.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739469604764,0.75968,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469605369,0.75976,2632.0,2631.9,0.60819649]
["bitfinex-derivatives","ETHF0:USTF0",1739469605673,0.75976,2632.0,2631.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469606170,0.75976,2632.0,2631.9,0.76548649]
["bitfinex-derivatives","ETHF0:USTF0",1739469606371,0.5818,2632.4,2631.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469606571,0.75975,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739469606779,0.75975,2632.1,2631.9,0.76547649]
["bitfinex-derivatives","ETHF0:USTF0",1739469607077,0.75976,2632.0,2631.9,0.76547649]
["bitfinex-derivatives","ETHF0:USTF0",1739469607281,0.75976,2632.0,2631.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469609780,6.75976,2632.0,2631.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469609968,0.75996,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739469610173,1.89992,2631.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469610377,3.40326737,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469610581,3.2078,2630.8,2630.1,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739469610782,3.40326737,2630.9,2630.1,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739469611081,0.00569649,2630.7,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739469611280,0.00569649,2630.7,2630.6,3.96797]
["bitfinex-derivatives","ETHF0:USTF0",1739469611683,0.00569649,2630.7,2630.6,7.93542348]
["bitfinex-derivatives","ETHF0:USTF0",1739469612071,0.00569649,2630.7,2630.6,9.09322348]
["bitfinex-derivatives","ETHF0:USTF0",1739469612272,0.599,2631.5,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739469612580,4.10511291,2632.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469612581,0.75979,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469612779,0.599,2632.1,2631.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1739469612979,0.599,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739469613178,1.727,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469613179,0.5786,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469613376,0.00569649,2632.3,2632.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739469613577,0.76538649,2632.3,2632.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739469613778,0.00569649,2632.3,2632.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739469614174,0.00569649,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739469614378,0.00569649,2632.3,2632.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739469614580,0.00569649,2632.3,2631.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469614780,3.97314997,2632.3,2631.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469615087,0.00569649,2632.3,2631.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469615280,0.76538649,2632.3,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739469615585,0.76538649,2632.3,2631.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469615586,0.75978,2632.0,2631.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469615881,0.75979,2631.9,2631.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469616085,0.5546,2632.2,2631.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469616386,0.75979,2631.9,2631.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469616774,6.75979,2631.9,2631.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469617179,7.96519968,2631.9,2631.1,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1739469617380,3.2078,2631.7,2631.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739469617885,0.75994,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739469618083,0.5726,2631.6,2631.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739469618287,0.5726,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739469619081,0.00569649,2632.3,2631.5,5.71145348]
["bitfinex-derivatives","ETHF0:USTF0",1739469619285,0.00569649,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739469620980,0.00569649,2632.3,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739469621182,0.76539649,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469621484,0.00569649,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469621686,0.00569649,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739469623182,0.00569649,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469623389,0.00569649,2632.3,2631.9,5.10725]
["bitfinex-derivatives","ETHF0:USTF0",1739469623587,0.00569649,2632.3,2632.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1739469623786,0.00569649,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469623984,0.76537649,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469624292,0.00569649,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739469624487,0.00569649,2632.3,2632.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1739469626782,0.00569649,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469626986,0.00569649,2632.3,2632.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1739469627792,6.49e-06,2632.3,2632.2,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739469627997,1.1646,2633.1,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739469628293,0.75951,2632.9,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739469628791,0.7595,2633.0,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739469628990,0.00569649,2633.0,2632.5,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739469629197,0.75959,2632.6,2632.5,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1739469629502,0.75959,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469629691,0.5505,2632.7,2632.4,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469629896,0.75962,2632.5,2632.4,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469631196,6.75962,2632.5,2632.4,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469631398,0.75979,2632.0,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739469631598,0.75982,2631.8,2631.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739469631785,0.75986,2631.7,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739469631985,1.1355,2632.1,2631.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739469632294,1.1355,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739469632295,0.5738,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739469632499,0.75969,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739469632992,4.3433,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739469632993,1.1355,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739469633188,0.75958,2632.7,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739469633388,0.75956,2632.7,2632.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739469633584,3.2078,2632.8,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739469633794,3.2078,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739469634296,0.75954,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739469634494,0.00569649,2633.0,2632.5,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739469634897,0.75954,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739469635093,0.75959,2632.6,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739469635293,1.90442649,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469635294,1.1317,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469635502,1.89883,2632.8,2632.2,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1739469635795,3.2078,2632.8,2632.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739469636188,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469636498,0.75979,2631.9,2631.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739469636703,0.75985,2631.7,2631.6,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739469637000,0.5706,2632.1,2631.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739469637191,0.5706,2632.1,2631.5,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1739469637394,0.75988,2631.6,2631.5,3.97340649]
["bitfinex-derivatives","ETHF0:USTF0",1739469637594,0.75988,2631.6,2631.5,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469637998,0.5611,2631.9,2631.5,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469638397,0.75986,2631.7,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739469638595,0.5611,2631.9,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739469638897,0.5611,2631.9,2631.5,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469639289,0.75987,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739469639600,0.75988,2631.6,2631.5,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469639800,0.5611,2631.9,2631.5,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469639999,0.5611,2631.9,2631.5,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1739469640300,0.5706,2632.1,2631.5,3.21349649]
["bitfinex-derivatives","ETHF0:USTF0",1739469640494,0.5706,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739469640495,1.33035,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739469640692,3.2078,2632.2,2631.8,3.96745348]
["bitfinex-derivatives","ETHF0:USTF0",1739469640892,0.75961,2632.6,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739469641091,0.562,2632.7,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739469641297,1.32157,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739469641492,0.562,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739469641698,0.75956,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739469641900,0.5606,2632.9,2632.4,5.10689]
["bitfinex-derivatives","ETHF0:USTF0",1739469642195,0.00569649,2633.0,2632.4,5.10689]
["bitfinex-derivatives","ETHF0:USTF0",1739469642196,0.00569649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469642396,0.76516649,2633.0,2632.5,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739469642603,0.00569649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469642804,0.00569649,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469642999,0.00569649,2633.0,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739469643197,0.00569649,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469643198,0.00569649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469643400,0.76518649,2633.0,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739469643704,0.00569649,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469643903,0.00569649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469644397,0.76518649,2633.0,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739469644596,0.75963,2632.5,2632.3,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739469644801,0.75969,2632.3,2632.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739469644999,0.7596,2632.6,2632.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739469645195,0.5821,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469645401,0.5821,2632.8,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739469645704,0.5821,2632.8,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739469645903,0.75965,2632.4,2632.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739469646198,0.75966,2632.4,2632.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739469646503,0.5821,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469646905,1.34165,2632.8,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739469647104,0.75957,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469647506,0.75957,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739469647802,0.75955,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469648303,0.58439649,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469648502,0.7595,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469648699,0.75956,2632.7,2632.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739469648899,2.48312649,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469649199,0.75963,2632.5,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739469649506,2.48312649,2633.0,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739469649507,0.75956,2632.7,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739469650406,0.75964,2632.5,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739469650599,1.89876,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469650804,0.58439649,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469651105,0.75958,2632.7,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739469651309,0.58439649,2633.0,2632.5,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1739469651501,1.34389649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469651797,0.58439649,2633.0,2632.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739469652195,0.75956,2632.7,2632.6,4.55217]
["bitfinex-derivatives","ETHF0:USTF0",1739469653104,0.75956,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739469653502,0.75952,2632.9,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739469653702,0.75956,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739469655499,0.75955,2632.8,2632.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739469656002,0.75952,2632.9,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469656503,0.75956,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739469656703,0.58439649,2633.0,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469656704,0.75954,2632.9,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469657505,0.58439649,2633.0,2632.6,5.69156]
["bitfinex-derivatives","ETHF0:USTF0",1739469657704,1.34388649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469657906,1.34386649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469658100,0.00569649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469658403,0.76516649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469658804,0.00569649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469659712,0.00569649,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739469661701,0.76516649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469662012,0.75953,2632.8,2632.7,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1739469662205,0.75953,2632.9,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469662399,0.75953,2632.8,2632.7,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1739469662609,0.75953,2632.8,2632.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739469662807,0.75956,2632.7,2632.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739469663006,2.46299,2632.9,2632.3,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1739469663309,0.75958,2632.7,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739469663708,2.46299,2632.9,2632.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739469663709,0.75962,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739469663906,0.75956,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739469664503,0.5642,2632.9,2632.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739469664703,0.7596,2632.7,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739469665206,0.75962,2632.6,2632.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739469665408,0.5642,2632.9,2632.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739469665910,0.75958,2632.7,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739469666114,0.75958,2632.7,2632.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1739469666115,0.00569649,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469666412,0.00569649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469666710,0.76516649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469666907,0.76516649,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469667415,0.75953,2632.9,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469668608,1.26485649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469670110,0.50535649,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739469670612,0.00569649,2633.0,2632.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739469676412,0.76516649,2633.0,2632.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739469677013,0.00569649,2633.0,2632.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739469677412,0.76516649,2633.0,2632.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739469677612,0.00569649,2633.0,2632.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739469682319,6.49e-06,2633.0,2632.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739469682515,3.2078,2634.6,2632.9,29.8733384]
["bitfinex-derivatives","ETHF0:USTF0",1739469682826,3.2078,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469682827,0.5876,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469683008,3.2078,2634.9,2634.3,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1739469683211,0.50037648,2634.7,2634.3,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739469683414,1.89761,2634.5,2633.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739469683713,1.89761,2634.5,2633.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469683714,0.75918,2634.0,2633.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469683910,0.82504663,2634.0,2633.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469684514,0.06586663,2634.0,2633.9,0.76490649]
["bitfinex-derivatives","ETHF0:USTF0",1739469685116,0.76475649,2634.5,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739469685418,0.06586922,2634.4,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739469685621,0.06586922,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469685822,0.82494922,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739469686124,0.06586922,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739469686524,0.00569649,2634.5,2634.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739469686723,0.75913,2634.2,2634.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739469687223,0.00569649,2634.5,2634.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739469687724,0.75913,2634.2,2634.1,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1739469687918,0.75913,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469688719,0.82501149,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469689121,0.82500751,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469689817,0.06587751,2634.2,2633.9,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469690020,3.27367751,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469690217,0.75936,2633.4,2633.3,3.95812458]
["bitfinex-derivatives","ETHF0:USTF0",1739469691229,5.10613,2633.5,2633.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469691416,0.75942,2633.2,2633.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469692217,3.7604,2633.5,2633.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469692520,0.7594,2633.3,2633.1,0.76513649]
["bitfinex-derivatives","ETHF0:USTF0",1739469693227,0.75942,2633.2,2633.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469694828,4.03305693,2633.2,2633.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469695027,4.52453129,2633.2,2633.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469696023,0.49147436,2633.2,2633.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469696224,0.75934,2633.5,2633.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469696427,1.31351,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469696826,0.5542,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469697035,1.31352,2633.6,2633.4,4.71747458]
["bitfinex-derivatives","ETHF0:USTF0",1739469697425,0.5542,2633.6,2633.4,4.71747458]
["bitfinex-derivatives","ETHF0:USTF0",1739469697630,1.31353,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469697828,0.75933,2633.5,2633.4,3.95812458]
["bitfinex-derivatives","ETHF0:USTF0",1739469698825,0.75933,2633.5,2633.4,4.71746458]
["bitfinex-derivatives","ETHF0:USTF0",1739469699431,0.5657,2633.7,2633.4,3.95812458]
["bitfinex-derivatives","ETHF0:USTF0",1739469699619,0.5922,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469699820,0.06588661,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739469700027,0.75917,2634.1,2633.8,3.95812458]
["bitfinex-derivatives","ETHF0:USTF0",1739469700239,0.06588753,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739469700831,0.75921,2633.9,2633.8,3.95812458]
["bitfinex-derivatives","ETHF0:USTF0",1739469701329,0.75927,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469701535,0.7593,2633.6,2633.5,3.95812458]
["bitfinex-derivatives","ETHF0:USTF0",1739469702329,0.75929,2633.7,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739469702627,3.2078,2634.1,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739469702830,0.75923,2633.9,2633.8,4.71736458]
["bitfinex-derivatives","ETHF0:USTF0",1739469703127,0.82514697,2633.9,2633.8,3.95812458]
["bitfinex-derivatives","ETHF0:USTF0",1739469704431,0.06591697,2633.9,2633.8,4.71736458]
["bitfinex-derivatives","ETHF0:USTF0",1739469704630,0.82514188,2633.9,2633.8,4.71736458]
["bitfinex-derivatives","ETHF0:USTF0",1739469704928,0.06593188,2633.9,2633.8,7.92516458]
["bitfinex-derivatives","ETHF0:USTF0",1739469705234,0.5576,2634.2,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739469705235,0.7592,2634.0,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739469705534,0.06594168,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739469705733,0.06594168,2634.0,2633.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739469706028,0.06594168,2634.3,2633.9,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1739469706229,0.00569649,2634.5,2634.2,7.16592458]
["bitfinex-derivatives","ETHF0:USTF0",1739469706529,0.7591,2634.3,2634.2,7.92503458]
["bitfinex-derivatives","ETHF0:USTF0",1739469706928,0.7591,2634.3,2634.2,7.16592458]
["bitfinex-derivatives","ETHF0:USTF0",1739469707131,0.7591,2634.3,2634.2,7.92505458]
["bitfinex-derivatives","ETHF0:USTF0",1739469707329,0.82504822,2634.3,2634.2,7.92505458]
["bitfinex-derivatives","ETHF0:USTF0",1739469707936,0.06594822,2634.3,2634.2,7.92505458]
["bitfinex-derivatives","ETHF0:USTF0",1739469708234,0.75909,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739469708433,0.06595212,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739469708931,0.00569649,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739469709435,0.07164686,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739469710030,0.07163633,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739469710636,0.00569649,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739469710834,0.00569649,2634.5,2634.4,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1739469711035,0.5533,2635.1,2634.4,8.13498869]
["bitfinex-derivatives","ETHF0:USTF0",1739469711242,0.75883,2635.3,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739469711432,0.75883,2635.3,2635.0,6.44200458]
["bitfinex-derivatives","ETHF0:USTF0",1739469711433,0.75887,2635.1,2635.0,6.44200458]
["bitfinex-derivatives","ETHF0:USTF0",1739469711634,0.82484515,2635.1,2635.0,7.03520458]
["bitfinex-derivatives","ETHF0:USTF0",1739469712144,0.82484515,2635.1,2635.0,6.27632458]
["bitfinex-derivatives","ETHF0:USTF0",1739469712346,0.06597515,2635.1,2635.0,7.03522458]
["bitfinex-derivatives","ETHF0:USTF0",1739469712850,0.82484515,2635.1,2635.0,7.03522458]
["bitfinex-derivatives","ETHF0:USTF0",1739469713242,0.06597515,2635.1,2635.0,7.03522458]
["bitfinex-derivatives","ETHF0:USTF0",1739469713546,0.06599243,2635.1,2635.0,7.03522458]
["bitfinex-derivatives","ETHF0:USTF0",1739469713850,0.82486243,2635.1,2635.0,7.03519458]
["bitfinex-derivatives","ETHF0:USTF0",1739469714050,0.82486243,2635.1,2635.0,4.55132458]
["bitfinex-derivatives","ETHF0:USTF0",1739469714247,0.82486243,2635.1,2635.0,3.95812458]
["bitfinex-derivatives","ETHF0:USTF0",1739469714646,0.75887,2635.1,2635.0,3.95812458]
["bitfinex-derivatives","ETHF0:USTF0",1739469714951,0.00569649,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739469715447,0.76450649,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739469716751,0.75884,2635.2,2635.1,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1739469716944,0.76452649,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739469717244,0.00569649,2635.3,2635.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739469717452,0.75884,2635.2,2635.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739469717644,0.00569649,2635.3,2635.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739469717846,0.76451649,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739469718950,0.00569649,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739469719356,0.00569649,2635.3,2635.2,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1739469721346,0.00569649,2635.3,2635.2,3.07324]
["bitfinex-derivatives","ETHF0:USTF0",1739469721758,0.599,2635.9,2635.2,3.07324]
["bitfinex-derivatives","ETHF0:USTF0",1739469721759,0.599,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739469721958,1.35764,2635.9,2635.8,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1739469722161,0.599,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469722356,1.35766,2635.9,2635.8,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1739469723256,0.599,2635.9,2635.8,7.36373361]
["bitfinex-derivatives","ETHF0:USTF0",1739469723458,0.75864,2635.9,2635.8,7.36371361]
["bitfinex-derivatives","ETHF0:USTF0",1739469723659,0.75864,2635.9,2635.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739469723660,6.27746649,2636.1,2635.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739469723863,0.75867,2635.8,2635.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739469724355,0.7587,2635.7,2635.6,3.95326946]
["bitfinex-derivatives","ETHF0:USTF0",1739469724563,0.75878,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1739469724759,0.75878,2635.5,2635.4,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1739469724959,4.38099649,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469725257,0.75869,2635.8,2635.7,3.95326946]
["bitfinex-derivatives","ETHF0:USTF0",1739469725852,0.75875,2635.5,2635.4,7.16106946]
["bitfinex-derivatives","ETHF0:USTF0",1739469726355,0.75893,2634.9,2634.8,4.71790595]
["bitfinex-derivatives","ETHF0:USTF0",1739469726560,0.75893,2634.9,2634.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469726759,0.5637,2635.4,2634.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469726961,0.75888,2635.1,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739469727353,0.75893,2634.9,2634.8,3.95896595]
["bitfinex-derivatives","ETHF0:USTF0",1739469727559,0.75893,2634.9,2634.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469729063,3.96673,2634.9,2634.8,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469729765,0.75907,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469730159,0.75907,2634.4,2633.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1739469730160,0.75918,2634.0,2633.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1739469730460,0.5469,2634.3,2633.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1739469730663,0.75918,2634.0,2633.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1739469731164,0.5469,2634.3,2633.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1739469731365,0.75917,2634.1,2633.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1739469731566,0.75917,2634.1,2633.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739469731766,0.75918,2634.0,2633.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1739469732868,3.96698,2634.0,2633.9,0.14939]
["bitfinex-derivatives","ETHF0:USTF0",1739469738162,3.96698,2634.0,2633.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739469738369,3.96698,2634.0,2633.1,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739469738370,0.75942,2633.2,2633.1,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739469738674,0.7594,2633.3,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739469738975,1.89826,2633.6,2633.0,3.95326946]
["bitfinex-derivatives","ETHF0:USTF0",1739469739162,2.46916,2633.6,2633.0,3.95326946]
["bitfinex-derivatives","ETHF0:USTF0",1739469739366,0.75944,2633.1,2633.0,4.71272946]
["bitfinex-derivatives","ETHF0:USTF0",1739469739664,0.5861,2633.5,2633.0,7.16676595]
["bitfinex-derivatives","ETHF0:USTF0",1739469739869,3.2078,2633.7,2633.3,3.95326946]
["bitfinex-derivatives","ETHF0:USTF0",1739469740173,0.75933,2633.5,2633.4,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1739469740473,3.2078,2633.7,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469740474,0.75931,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469740674,0.75933,2633.5,2633.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739469740977,0.75938,2633.4,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739469741273,3.2078,2633.7,2633.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739469741473,3.7994,2633.7,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739469741675,3.7994,2633.7,2633.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739469741867,0.75937,2633.4,2633.3,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739469742063,3.7994,2633.7,2633.0,3.95896595]
["bitfinex-derivatives","ETHF0:USTF0",1739469742262,0.75944,2633.1,2633.0,3.95896595]
["bitfinex-derivatives","ETHF0:USTF0",1739469742863,0.75944,2633.1,2633.0,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469745166,0.75962,2632.5,2632.4,7.16106946]
["bitfinex-derivatives","ETHF0:USTF0",1739469745371,0.75967,2632.4,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739469745579,0.5988,2632.8,2632.2,3.40651339]
["bitfinex-derivatives","ETHF0:USTF0",1739469745768,0.5988,2632.8,2632.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739469745769,0.7597,2632.2,2632.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1739469746172,0.7597,2632.2,2632.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739469746375,0.75976,2632.0,2631.9,4.16630339]
["bitfinex-derivatives","ETHF0:USTF0",1739469746666,0.75976,2632.0,2631.9,3.40651339]
["bitfinex-derivatives","ETHF0:USTF0",1739469746667,0.1055,2632.0,2631.9,3.40651339]
["bitfinex-derivatives","ETHF0:USTF0",1739469746873,0.1055,2632.0,2631.9,4.16630339]
["bitfinex-derivatives","ETHF0:USTF0",1739469747569,0.1055,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739469748274,0.1055,2632.0,2631.8,7.77669352]
["bitfinex-derivatives","ETHF0:USTF0",1739469748481,0.1055,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739469750277,0.00569649,2632.4,2631.9,6.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739469750477,0.00569649,2632.4,2632.3,7.93217352]
["bitfinex-derivatives","ETHF0:USTF0",1739469751181,0.00569649,2632.4,2632.3,8.49077352]
["bitfinex-derivatives","ETHF0:USTF0",1739469751383,0.00569649,2632.4,2632.3,9.04127352]
["bitfinex-derivatives","ETHF0:USTF0",1739469751978,0.5833,2633.4,2632.3,9.04127352]
["bitfinex-derivatives","ETHF0:USTF0",1739469751979,3.2078,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469752178,0.75934,2633.5,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469752378,3.2078,2633.6,2633.3,3.96469352]
["bitfinex-derivatives","ETHF0:USTF0",1739469752579,3.2078,2633.6,2633.3,4.72407352]
["bitfinex-derivatives","ETHF0:USTF0",1739469752580,0.75935,2633.5,2633.3,4.72407352]
["bitfinex-derivatives","ETHF0:USTF0",1739469752781,0.75935,2633.5,2633.3,4.72406352]
["bitfinex-derivatives","ETHF0:USTF0",1739469753077,0.75936,2633.4,2633.3,3.96469352]
["bitfinex-derivatives","ETHF0:USTF0",1739469753298,0.75934,2633.5,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739469753583,0.75935,2633.5,2633.3,4.72406352]
["bitfinex-derivatives","ETHF0:USTF0",1739469753782,0.00569649,2633.7,2633.3,3.96469352]
["bitfinex-derivatives","ETHF0:USTF0",1739469753986,0.00569649,2633.7,2633.6,4.72399352]
["bitfinex-derivatives","ETHF0:USTF0",1739469754283,0.00569649,2633.7,2633.6,3.96469352]
["bitfinex-derivatives","ETHF0:USTF0",1739469754586,0.76496649,2633.7,2633.6,3.96469352]
["bitfinex-derivatives","ETHF0:USTF0",1739469754771,0.00569649,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469754976,0.75932,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739469755177,0.00569649,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469755378,0.75942,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469756075,0.58869649,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469756281,0.75931,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739469756581,0.00569649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469761986,0.00569649,2633.7,2633.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1739469764485,0.7593,2633.6,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739469764683,0.75933,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469765089,0.75933,2633.5,2633.4,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1739469765389,0.75933,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469766691,0.7594,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739469767394,0.52921931,2633.6,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469767395,0.75935,2633.5,2633.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469768094,0.75935,2633.5,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739469768392,3.97279649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469768594,0.75931,2633.6,2633.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469768991,3.21349649,2633.7,2633.2,7.17249352]
["bitfinex-derivatives","ETHF0:USTF0",1739469769294,0.75937,2633.4,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739469769490,0.75939,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469769687,1.34479,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469770088,0.75947,2633.0,2632.9,3.40458967]
["bitfinex-derivatives","ETHF0:USTF0",1739469770288,0.75947,2633.0,2632.9,4.16408967]
["bitfinex-derivatives","ETHF0:USTF0",1739469770488,0.6046,2633.1,2632.9,3.40458967]
["bitfinex-derivatives","ETHF0:USTF0",1739469770793,0.75947,2633.0,2632.9,4.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1739469771287,0.5763,2633.5,2632.9,4.16405967]
["bitfinex-derivatives","ETHF0:USTF0",1739469771288,0.76498649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469771494,0.76498649,2633.7,2633.6,3.40458967]
["bitfinex-derivatives","ETHF0:USTF0",1739469771687,0.76498649,2633.7,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739469771688,0.7593,2633.6,2633.5,4.71884744]
["bitfinex-derivatives","ETHF0:USTF0",1739469771884,0.00569649,2633.7,2633.5,45.51884744]
["bitfinex-derivatives","ETHF0:USTF0",1739469772085,0.76498649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469772486,0.00569649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469772891,0.00569649,2633.7,2633.6,41.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739469773091,0.76496649,2633.7,2633.6,41.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739469773291,0.7593,2633.6,2633.5,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469773494,0.75936,2633.4,2633.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739469773794,0.75939,2633.3,2633.2,6.45091744]
["bitfinex-derivatives","ETHF0:USTF0",1739469773988,0.5866,2633.6,2633.2,5.69152744]
["bitfinex-derivatives","ETHF0:USTF0",1739469774384,0.75939,2633.3,2633.2,5.69152744]
["bitfinex-derivatives","ETHF0:USTF0",1739469774692,0.75942,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469775000,0.75942,2633.2,2633.1,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1739469775289,0.75942,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469775498,0.75942,2633.2,2633.1,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1739469775892,0.75941,2633.3,2633.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739469776990,0.5838,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469777197,0.5866,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469777496,1.3459,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739469777887,0.5866,2633.6,2633.5,4.71885744]
["bitfinex-derivatives","ETHF0:USTF0",1739469778092,0.00569649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469778494,0.76496649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469778894,0.00569649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469779393,0.76496649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469780090,0.00569649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469780695,0.76498649,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739469780890,0.00569649,2633.7,2633.5,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469781094,0.75933,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469781690,0.75933,2633.5,2633.3,3.05307]
["bitfinex-derivatives","ETHF0:USTF0",1739469781691,1.89833,2633.5,2632.9,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469782002,0.7595,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469782202,0.52613836,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469782393,0.7595,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469783303,0.5998,2633.0,2632.6,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469783304,0.75956,2632.7,2632.6,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469783501,0.75959,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469783700,0.75962,2632.5,2632.4,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1739469783902,1.10921123,2632.8,2632.3,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469784205,0.75965,2632.4,2632.3,4.71918744]
["bitfinex-derivatives","ETHF0:USTF0",1739469784394,1.6466333,2632.8,2632.3,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469784590,0.75961,2632.6,2632.3,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469785101,1.12052207,2632.8,2632.3,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469785102,1.64642099,2632.8,2632.3,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469785403,1.64642099,2632.8,2632.3,4.71918744]
["bitfinex-derivatives","ETHF0:USTF0",1739469785698,0.75968,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469786296,3.2078,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469786593,3.2078,2632.7,2632.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469786801,0.75969,2632.3,2632.1,0.76540649]
["bitfinex-derivatives","ETHF0:USTF0",1739469787097,0.75969,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739469787599,0.53742207,2632.6,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739469787792,0.75966,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739469788089,0.75966,2632.4,2632.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469788090,1.29703207,2632.6,2632.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469788290,1.29703207,2632.6,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739469788291,0.75965,2632.4,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739469788498,0.53742207,2632.6,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739469788695,0.75967,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739469788995,3.2078,2632.7,2632.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469789197,0.7597,2632.2,2632.1,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739469790092,6.0,2632.2,2631.1,7.16732744]
["bitfinex-derivatives","ETHF0:USTF0",1739469790396,0.75999,2631.2,2631.1,7.92733744]
["bitfinex-derivatives","ETHF0:USTF0",1739469790701,0.75999,2631.2,2631.1,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1739469790903,0.5868,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469791102,0.75996,2631.4,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739469791300,0.5868,2631.5,2631.1,7.16732744]
["bitfinex-derivatives","ETHF0:USTF0",1739469791898,0.75999,2631.2,2631.1,7.92733744]
["bitfinex-derivatives","ETHF0:USTF0",1739469792096,0.75997,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739469792596,0.75997,2631.3,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739469792798,0.00569649,2631.6,2631.1,7.16732744]
["bitfinex-derivatives","ETHF0:USTF0",1739469793097,3.95952744,2631.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469793301,3.39672956,2631.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469793302,0.76037,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469793497,3.2078,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469793498,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469793698,0.76046,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469793899,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469794095,3.2078,2629.6,2628.3,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469794096,3.2078,2629.3,2628.3,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469794394,3.2078,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469794693,0.76069,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469794897,1.90089,2630.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469794898,3.21349649,2630.1,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739469795106,3.2078,2629.8,2629.2,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469795304,3.2078,2629.5,2628.9,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469795505,0.76061,2629.1,2628.6,5.71552744]
["bitfinex-derivatives","ETHF0:USTF0",1739469795697,4.9678,2629.5,2628.6,5.71552744]
["bitfinex-derivatives","ETHF0:USTF0",1739469795899,0.76067,2628.9,2628.6,5.71552744]
["bitfinex-derivatives","ETHF0:USTF0",1739469796306,0.76061,2629.1,2628.6,5.71552744]
["bitfinex-derivatives","ETHF0:USTF0",1739469796503,3.2078,2629.2,2628.6,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469796804,0.76065,2629.0,2628.6,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469797205,3.2078,2629.2,2628.6,3.95952744]
["bitfinex-derivatives","ETHF0:USTF0",1739469797408,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469797702,0.76086,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469798008,0.76086,2628.2,2627.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739469798009,0.76088,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469798314,3.2078,2628.2,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739469798710,3.2078,2628.2,2627.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739469798904,0.76105,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469799207,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469799208,3.2078,2627.9,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469799603,0.761,2627.7,2627.6,0.03634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469800000,2.542,2627.8,2627.6,0.03634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469800204,2.54199,2627.8,2627.6,0.03634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469800701,1.78,2627.8,2627.7,0.03634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469801103,3.2078,2628.2,2627.7,0.03634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469801307,0.76085,2628.3,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739469801609,3.2078,2628.5,2628.1,3.24414229]
["bitfinex-derivatives","ETHF0:USTF0",1739469801803,3.2078,2628.5,2628.1,4.00501229]
["bitfinex-derivatives","ETHF0:USTF0",1739469802111,3.2078,2628.5,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739469802506,3.2078,2628.5,2628.1,3.24414229]
["bitfinex-derivatives","ETHF0:USTF0",1739469802507,0.00569649,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739469802707,0.00569649,2628.7,2628.6,0.03634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469803911,0.00569649,2628.7,2628.6,4.75660973]
["bitfinex-derivatives","ETHF0:USTF0",1739469804513,0.00569649,2628.7,2628.6,45.55660973]
["bitfinex-derivatives","ETHF0:USTF0",1739469805824,0.00569649,2628.7,2628.6,40.83634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469805825,0.76641649,2628.7,2628.6,40.83634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469806108,0.76641649,2628.7,2628.6,0.03634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469806710,2.61221062,2628.7,2628.6,0.03634229]
["bitfinex-derivatives","ETHF0:USTF0",1739469806905,1.90204,2628.4,2627.5,25.66784]
["bitfinex-derivatives","ETHF0:USTF0",1739469807111,0.76099,2627.8,2627.5,25.66784]
["bitfinex-derivatives","ETHF0:USTF0",1739469807303,3.2078,2628.2,2627.5,24.9068]
["bitfinex-derivatives","ETHF0:USTF0",1739469807507,0.76093,2628.0,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739469807908,3.2078,2628.2,2627.5,23.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739469808116,3.2078,2628.2,2627.5,23.88784]
["bitfinex-derivatives","ETHF0:USTF0",1739469808308,3.2078,2628.2,2627.5,23.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739469808507,3.2078,2627.8,2627.5,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1739469808707,3.2078,2627.8,2627.3,41.56111]
["bitfinex-derivatives","ETHF0:USTF0",1739469808912,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469809212,1.783,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469809410,0.76115,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469810008,1.783,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469810210,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469810415,4.9948,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469810614,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469810915,0.00570744,2627.7,2627.6,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1739469811412,5.6002,2628.6,2627.6,13.63305134]
["bitfinex-derivatives","ETHF0:USTF0",1739469811615,0.76079,2628.5,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739469812013,0.76081,2628.4,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739469812212,0.76082,2628.4,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739469812717,0.7608,2628.4,2628.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739469812913,0.00570744,2628.5,2627.9,3.21350744]
["bitfinex-derivatives","ETHF0:USTF0",1739469813115,0.00570744,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739469814219,0.00570744,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469814513,0.00570744,2628.5,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739469815020,0.00570744,2628.5,2628.2,44.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739469815021,0.00277005,2628.5,2628.2,44.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739469815227,0.76355005,2628.5,2628.2,44.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739469815518,0.7608,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469815720,0.76087,2628.2,2627.9,3.97443744]
["bitfinex-derivatives","ETHF0:USTF0",1739469816015,0.7609,2628.1,2627.9,3.21350744]
["bitfinex-derivatives","ETHF0:USTF0",1739469816219,0.76086,2628.2,2627.9,3.97442744]
["bitfinex-derivatives","ETHF0:USTF0",1739469816521,0.00277005,2628.5,2627.9,3.21350744]
["bitfinex-derivatives","ETHF0:USTF0",1739469817023,0.76356005,2628.5,2627.9,3.21350744]
["bitfinex-derivatives","ETHF0:USTF0",1739469817320,0.76356005,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739469817517,0.00277005,2628.5,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739469817817,0.00277005,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739469818817,3.2078,2629.3,2628.4,5.18605134]
["bitfinex-derivatives","ETHF0:USTF0",1739469819117,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469819520,3.2078,2629.0,2628.4,4.42525134]
["bitfinex-derivatives","ETHF0:USTF0",1739469819717,0.76073,2628.7,2628.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1739469820116,0.76637744,2628.9,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739469820318,0.00570744,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469820624,0.00570744,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739469820820,0.00570744,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469821011,0.7607,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469821213,0.7607,2628.8,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739469821416,0.7607,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469821714,0.7607,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739469821915,0.76077,2628.5,2628.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739469822117,0.76086,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469823119,0.76086,2628.2,2628.1,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1739469823319,3.8111,2628.7,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739469823628,1.90187,2628.6,2628.1,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1739469823823,0.76086,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469824023,1.90187,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469824217,3.8111,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469824421,3.2078,2628.4,2627.9,0.00570744]
["bitfinex-derivatives","ETHF0:USTF0",1739469824624,3.96872,2628.0,2627.9,0.00570744]
["bitfinex-derivatives","ETHF0:USTF0",1739469826129,3.2078,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469826329,2.4055,2627.9,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739469826626,1.801,2627.9,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739469826827,0.76094,2628.0,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739469827034,0.76094,2628.0,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739469827035,0.761,2627.8,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739469827235,0.761,2627.8,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739469827530,3.2078,2628.0,2627.4,44.01350744]
["bitfinex-derivatives","ETHF0:USTF0",1739469827732,0.76101,2627.7,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739469827933,0.76096,2627.9,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739469828125,0.76093,2628.0,2627.4,44.01350744]
["bitfinex-derivatives","ETHF0:USTF0",1739469828325,5.0108,2628.3,2627.6,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1739469828531,1.90216,2628.2,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739469828835,3.2078,2628.0,2627.4,44.01350744]
["bitfinex-derivatives","ETHF0:USTF0",1739469829539,0.76105,2627.6,2627.4,44.77457744]
["bitfinex-derivatives","ETHF0:USTF0",1739469830138,0.76105,2627.6,2627.4,3.97457744]
["bitfinex-derivatives","ETHF0:USTF0",1739469830335,0.76106,2627.5,2627.4,3.21350744]
["bitfinex-derivatives","ETHF0:USTF0",1739469830639,3.7826,2628.0,2627.4,44.77459744]
["bitfinex-derivatives","ETHF0:USTF0",1739469830938,3.7826,2628.0,2627.4,44.01350744]
["bitfinex-derivatives","ETHF0:USTF0",1739469831134,0.76104,2627.6,2627.4,44.77457744]
["bitfinex-derivatives","ETHF0:USTF0",1739469831433,0.76102,2627.7,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739469831634,3.2078,2628.3,2627.5,3.97735663]
["bitfinex-derivatives","ETHF0:USTF0",1739469831837,3.2078,2628.3,2627.5,4.53625663]
["bitfinex-derivatives","ETHF0:USTF0",1739469832033,0.76096,2627.9,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739469832640,3.2078,2628.3,2627.5,4.53625663]
["bitfinex-derivatives","ETHF0:USTF0",1739469832842,0.76096,2627.9,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739469833034,5.10994,2628.3,2627.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739469833228,3.2078,2628.3,2627.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739469833444,0.76096,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739469833833,3.2078,2628.3,2627.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739469834131,5.11014,2628.0,2627.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739469834437,5.11014,2628.0,2627.5,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739469834633,1.90218,2628.2,2627.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739469834834,3.8123,2628.4,2627.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739469834835,5.71436,2628.4,2627.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739469835031,0.76093,2628.0,2627.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1739469835226,0.76093,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469835227,3.8123,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469835436,0.76097,2627.9,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739469835835,1.90209,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469836329,0.76098,2627.8,2627.7,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1739469836528,0.76098,2627.8,2627.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739469837540,0.76096,2627.9,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739469837741,0.76095,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739469838638,0.76103,2627.6,2627.5,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1739469838942,0.76106,2627.5,2627.4,0.00570744]
["bitfinex-derivatives","ETHF0:USTF0",1739469839235,3.96886,2627.5,2627.4,0.00570744]
["bitfinex-derivatives","ETHF0:USTF0",1739469840537,0.76124,2626.9,2626.8,3.96904]
["bitfinex-derivatives","ETHF0:USTF0",1739469841339,0.76124,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469841543,0.76124,2626.9,2626.8,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1739469841743,0.00570744,2627.1,2626.8,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1739469841944,0.00570744,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469842142,0.00570744,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739469843741,0.00570744,2627.1,2626.9,6.36375663]
["bitfinex-derivatives","ETHF0:USTF0",1739469843742,0.00570744,2627.1,2626.9,5.77635663]
["bitfinex-derivatives","ETHF0:USTF0",1739469844045,0.00570744,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739469846043,0.00570744,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469846444,0.76124,2626.9,2626.8,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1739469846644,0.00570744,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469846943,0.76124,2626.9,2626.8,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1739469847147,0.00570744,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469847442,0.00570744,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739469848336,0.76122,2627.0,2626.9,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739469848548,0.00570744,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469848747,0.76124,2626.9,2626.8,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1739469849141,0.76123,2627.0,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1739469849338,0.76124,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469849641,0.76124,2626.9,2626.2,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1739469849642,1.90321,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469849840,1.90324,2626.7,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469850145,1.90324,2626.7,2625.8,3.04747]
["bitfinex-derivatives","ETHF0:USTF0",1739469850146,3.2078,2626.3,2625.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739469850541,3.2078,2626.0,2625.2,9.1336417]
["bitfinex-derivatives","ETHF0:USTF0",1739469850740,1.8,2625.9,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1739469851046,5.76931,2626.0,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469851245,3.70382,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469851443,1.90455,2624.9,2624.1,1.06143787]
["bitfinex-derivatives","ETHF0:USTF0",1739469851650,3.2078,2624.7,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469852040,3.21350744,2624.7,2624.4,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1739469852244,0.00570744,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739469853249,0.00570744,2624.7,2624.5,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1739469853453,0.00570744,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739469855050,0.00570744,2624.7,2624.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739469855250,0.00570744,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469855652,0.00570744,2624.7,2624.6,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739469856348,4.57335663,2625.9,2625.0,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1739469856349,0.596,2625.9,2625.0,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1739469856649,0.596,2625.9,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739469856850,0.596,2625.9,2625.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1739469857043,3.8038,2625.9,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1739469857348,3.2078,2625.5,2625.4,0.00570744]
["bitfinex-derivatives","ETHF0:USTF0",1739469857553,3.96944,2625.5,2625.4,0.00570744]
["bitfinex-derivatives","ETHF0:USTF0",1739469858252,0.76183,2624.9,2624.6,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739469858453,9.2078,2625.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469858454,3.2078,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469858750,3.2078,2625.0,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1739469858751,0.76195,2624.5,2624.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1739469858944,0.76193,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469859145,3.2078,2624.7,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469859354,3.2078,2624.7,2624.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1739469859552,3.2078,2624.7,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469859854,3.2078,2624.7,2624.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739469860051,0.76192,2624.6,2624.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739469860256,3.96969,2624.7,2624.1,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739469860554,3.2078,2624.7,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739469860750,3.2078,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739469860955,3.2078,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739469861149,3.96951,2625.3,2624.4,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739469861352,3.2078,2625.3,2624.4,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1739469861649,3.2078,2625.3,2625.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1739469861851,3.2078,2625.3,2624.6,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1739469861852,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469862052,3.2078,2625.6,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1739469862448,3.2078,2625.6,2624.8,5.12465663]
["bitfinex-derivatives","ETHF0:USTF0",1739469862655,0.76165,2625.5,2625.2,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1739469862952,3.2078,2625.6,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1739469862953,3.96944,2625.6,2625.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1739469863155,3.2078,2625.6,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739469863455,0.76164,2625.5,2625.4,0.0122325]
["bitfinex-derivatives","ETHF0:USTF0",1739469863848,6.0,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469864053,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469864357,0.7618,2625.0,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739469864652,0.76179,2625.0,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739469864852,0.5578,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469865056,0.5578,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739469865253,0.5578,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469865452,0.76181,2625.0,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739469865758,0.5578,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469865950,0.76179,2625.0,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739469866254,3.2078,2624.9,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469866456,0.762,2624.3,2624.1,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1739469866647,3.2078,2624.4,2623.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739469866847,3.2078,2624.4,2624.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739469867255,3.21350744,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739469867756,3.21350744,2624.7,2624.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739469868053,0.76198,2624.4,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1739469868243,0.76192,2624.6,2624.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1739469868451,3.97538744,2624.7,2624.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469868649,3.97538744,2624.7,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739469868848,3.21350744,2624.7,2624.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469869046,3.21350744,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739469869557,0.00570744,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739469870055,0.00570744,2624.7,2624.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739469870456,0.00570744,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739469871459,0.00570744,2624.7,2624.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739469871460,0.76193,2624.6,2624.4,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1739469871654,3.21350744,2624.7,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739469871853,0.76193,2624.6,2624.1,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739469872055,0.76193,2624.6,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739469872256,0.76195,2624.5,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1739469872553,0.76195,2624.5,2624.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739469872759,3.97538744,2624.7,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739469872961,3.21350744,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739469873459,0.76191,2624.6,2624.5,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1739469873650,3.21350744,2624.7,2624.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1739469873853,3.21350744,2624.7,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739469874454,3.21350744,2624.7,2624.1,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739469874658,1.90498,2624.3,2623.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739469874852,7.18515663,2624.4,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469874853,3.2078,2623.7,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469875659,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469875961,3.2078,2624.0,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469876262,3.2078,2624.0,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1739469876263,0.76224,2623.5,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1739469876462,1.90528,2623.9,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469876762,3.2078,2624.0,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469876957,0.76221,2623.6,2623.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1739469877261,3.2078,2624.0,2623.3,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1739469877457,0.76224,2623.5,2623.3,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1739469877663,0.76225,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469877860,3.2078,2623.7,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469878060,5.11326,2623.7,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469878360,0.76231,2623.2,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469878558,0.76231,2623.3,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469878955,3.97007,2623.4,2623.2,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1739469879156,0.76223,2623.5,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1739469879355,3.2078,2623.7,2623.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739469879563,3.96998,2623.7,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469879763,3.2078,2623.7,2623.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739469880163,0.76221,2623.6,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739469880353,3.2078,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1739469880865,3.96998,2623.7,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469881063,3.96998,2623.7,2623.3,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739469881064,0.76219,2623.6,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1739469881265,3.2078,2623.7,2623.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1739469881457,3.2078,2623.7,2623.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469881660,3.2078,2623.7,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1739469881858,3.2078,2623.7,2623.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469882065,0.7622,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469882259,3.2078,2623.7,2623.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469882567,3.96998,2623.7,2623.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739469882865,3.96998,2623.7,2623.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469883163,3.2078,2623.7,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1739469883357,3.96998,2623.7,2623.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469883560,3.96999,2623.7,2623.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469884063,3.2078,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739469884268,3.2078,2624.3,2623.7,3.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739469884464,3.2078,2624.3,2623.8,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739469884763,3.2078,2624.0,2622.9,9.02815663]
["bitfinex-derivatives","ETHF0:USTF0",1739469885064,0.76238,2623.0,2622.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1739469885365,0.76238,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469885565,0.00571875,2623.2,2622.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739469885760,0.76804875,2623.2,2622.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739469885958,0.00571875,2623.2,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1739469886164,3.2078,2623.1,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469886467,0.7624,2622.9,2622.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469886665,0.00571875,2623.2,2622.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1739469886869,0.00571875,2623.2,2622.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739469887065,0.00571875,2623.2,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469887263,0.00571875,2623.2,2622.7,44.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739469887567,0.00571875,2623.2,2622.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739469887568,3.21351875,2623.2,2622.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739469887760,0.00571875,2623.2,2622.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1739469887960,3.21351875,2623.2,2622.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739469888161,0.7624,2622.9,2622.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1739469888468,3.21351875,2623.2,2622.7,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739469888469,0.76243,2622.8,2622.7,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739469889171,0.00571875,2623.2,2622.7,44.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739469889376,0.00571875,2623.2,2623.1,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1739469890859,0.00571875,2623.2,2623.1,9.97014]
["bitfinex-derivatives","ETHF0:USTF0",1739469891872,3.2078,2624.0,2623.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469892073,1.1385,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739469892268,0.5544,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739469892673,0.5544,2624.1,2623.6,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1739469892674,3.2078,2624.3,2623.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1739469892868,1.90506,2624.2,2623.6,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1739469893067,0.76214,2623.8,2623.6,0.76789875]
["bitfinex-derivatives","ETHF0:USTF0",1739469893263,3.96992,2623.9,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739469893473,3.2078,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739469893974,0.76209,2624.0,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739469894165,3.97554875,2624.2,2623.6,5.11897875]
["bitfinex-derivatives","ETHF0:USTF0",1739469894363,3.97554875,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739469894364,0.00571875,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1739469896486,8.75e-06,2624.2,2624.1,7.36655]
["bitfinex-derivatives","ETHF0:USTF0",1739469897872,8.75e-06,2624.2,2624.1,48.16655]
["bitfinex-derivatives","ETHF0:USTF0",1739469899083,0.6059,2625.5,2624.1,47.4045]
["bitfinex-derivatives","ETHF0:USTF0",1739469899375,0.6059,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739469899591,4.57425,2625.9,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739469899777,4.57423,2625.9,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1739469899975,3.8127,2625.9,2625.3,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1739469900275,0.61061875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469900478,0.00571875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469900676,0.76162,2625.6,2625.3,0.76740875]
["bitfinex-derivatives","ETHF0:USTF0",1739469900877,0.76167,2625.4,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469901279,3.2078,2625.6,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469901479,0.76167,2625.4,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469901872,0.5695,2625.4,2625.3,0.76741875]
["bitfinex-derivatives","ETHF0:USTF0",1739469902081,0.5718,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739469902478,0.00571875,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469902673,0.00571875,2625.9,2625.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1739469903385,0.00571875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469903686,0.00571875,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469903986,3.21351875,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469904188,0.76159,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469904389,3.81611875,2625.9,2625.6,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739469904690,3.81611875,2625.9,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739469904881,3.81611875,2625.9,2625.7,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469905079,3.81611875,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469905787,3.81611875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469906187,3.81611875,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469906379,3.21351875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469906981,0.00571875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469907293,0.76157,2625.8,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739469907680,3.21351875,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469907882,3.2078,2625.6,2625.3,1.83971875]
["bitfinex-derivatives","ETHF0:USTF0",1739469908084,0.5469,2625.5,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1739469908988,3.21351875,2625.9,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1739469909190,0.57071875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469909490,0.00571875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469909989,0.00571875,2625.9,2625.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739469910189,3.21351875,2625.9,2625.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739469910386,3.2078,2625.6,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469910684,0.565,2625.5,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739469910890,3.21351875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469911484,3.21351875,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469911686,3.21351875,2625.9,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469911882,0.76166,2625.5,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469912089,3.21351875,2625.9,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469912288,0.76163,2625.6,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1739469912590,0.76164,2625.6,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1739469912786,0.76167,2625.4,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469913185,1.90557,2625.4,2625.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469913585,0.76186,2624.8,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739469913784,3.2078,2625.0,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739469913993,3.96961,2625.0,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739469914283,0.76187,2624.8,2624.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1739469914487,0.76183,2624.9,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739469914983,3.2078,2625.0,2624.5,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469915193,0.76186,2624.8,2624.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1739469915391,0.76183,2624.9,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739469915582,3.9696,2625.0,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1739469915987,3.2078,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739469916988,0.5522,2625.3,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739469918396,3.78091875,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469918688,0.5581,2625.8,2625.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1739469918895,0.5581,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469919191,0.57101875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469919398,3.77881875,2625.9,2625.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739469919697,4.54036875,2625.9,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1739469920398,3.77881875,2625.9,2625.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739469920597,0.76164,2625.5,2625.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1739469920799,3.2078,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469921100,3.2078,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739469921295,3.96943,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739469921490,3.2078,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739469921793,3.2078,2625.6,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1739469921994,3.2078,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739469922395,3.2078,2625.6,2625.5,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1739469922691,0.00571875,2625.9,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1739469922898,0.76156,2625.8,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739469923097,0.76158,2625.7,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739469923398,0.76161,2625.6,2625.4,2.59666]
["bitfinex-derivatives","ETHF0:USTF0",1739469923594,3.2078,2625.8,2625.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739469923794,3.2078,2625.8,2625.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1739469924197,0.00571875,2625.9,2625.4,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739469924394,0.00571875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469924594,0.00571875,2625.9,2625.4,3.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739469924902,0.76157,2625.8,2625.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739469925097,0.76157,2625.8,2625.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739469925400,3.21351875,2625.9,2625.3,41.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739469925598,3.21351875,2625.9,2625.3,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1739469925799,3.21351875,2625.9,2625.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739469925996,3.21351875,2625.9,2625.4,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1739469926302,3.21351875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469926703,3.97504875,2625.9,2625.8,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1739469926997,3.2078,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739469928402,0.00571875,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739469928698,0.00571875,2626.4,2626.3,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1739469928898,0.00571875,2626.4,2626.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739469929204,0.00571875,2626.4,2626.2,3.97735663]
["bitfinex-derivatives","ETHF0:USTF0",1739469929397,0.76709875,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469929706,0.00571875,2626.4,2626.0,2.59549]
["bitfinex-derivatives","ETHF0:USTF0",1739469930003,0.76710875,2626.4,2626.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739469930203,0.76710875,2626.4,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1739469930404,0.76710875,2626.4,2626.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739469930606,0.00571875,2626.4,2626.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739469930901,0.00571875,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739469931294,0.00571875,2626.4,2625.9,5.13777538]
["bitfinex-derivatives","ETHF0:USTF0",1739469931500,0.00571875,2626.4,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1739469931899,0.00571875,2626.4,2626.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739469932297,0.00571875,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739469932499,0.76710875,2626.4,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1739469933206,0.00571875,2626.4,2626.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739469933400,0.76143,2626.3,2626.1,2.59347]
["bitfinex-derivatives","ETHF0:USTF0",1739469933594,0.00571875,2626.4,2626.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1739469933799,0.00571875,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739469934304,0.00571875,2626.4,2626.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739469934803,0.76711875,2626.4,2626.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739469935003,0.00571875,2626.4,2626.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1739469935205,0.00571875,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739469937305,3.2078,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739469937804,3.96908,2626.8,2626.6,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739469938011,3.2078,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739469939001,3.2078,2626.8,2626.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1739469939207,3.2078,2626.8,2626.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739469939409,0.76129,2626.7,2626.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739469939913,1.31159,2626.7,2626.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739469940112,0.5503,2626.7,2626.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1739469940315,0.5503,2626.7,2626.6,2.58132]
["bitfinex-derivatives","ETHF0:USTF0",1739469940613,0.5503,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739469940810,3.2078,2626.8,2626.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739469941005,3.96907,2626.8,2626.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739469941208,3.2078,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739469941409,3.96907,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739469941612,3.2078,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739469942211,3.96907,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739469942614,3.2078,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739469944313,3.96907,2626.8,2626.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739469944710,3.96907,2626.8,2626.7,2.57629]
["bitfinex-derivatives","ETHF0:USTF0",1739469945116,3.96907,2626.8,2626.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739469945318,3.96907,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739469945813,0.76138,2626.4,2626.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739469946014,0.76138,2626.4,2626.3,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1739469946412,0.76138,2626.4,2626.3,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1739469946617,0.76138,2626.4,2626.3,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739469946915,3.2078,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469947515,0.76138,2626.4,2626.3,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739469947715,3.96918,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469947914,0.76138,2626.4,2626.3,3.12609]
["bitfinex-derivatives","ETHF0:USTF0",1739469948217,3.2078,2626.5,2626.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739469948723,3.2078,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469949217,3.96915,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469949411,3.2078,2626.5,2626.3,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739469949817,3.96917,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469950527,0.76138,2626.4,2626.3,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1739469950729,3.96916,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469951025,3.96915,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469951816,3.2078,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469952623,3.2078,2626.8,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739469952821,3.2078,2626.8,2626.7,4.18292834]
["bitfinex-derivatives","ETHF0:USTF0",1739469953021,0.00571875,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739469953427,0.00571875,2627.0,2626.9,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1739469953629,0.00571875,2627.0,2626.9,43.36324]
["bitfinex-derivatives","ETHF0:USTF0",1739469953928,1.90317,2626.8,2626.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739469954126,3.96915,2626.5,2626.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739469954426,3.96915,2626.5,2626.4,2.56338]
["bitfinex-derivatives","ETHF0:USTF0",1739469954618,3.96915,2626.5,2626.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739469955115,3.96915,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469955116,3.2078,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469955315,3.96915,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469955518,3.2078,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469955723,3.96915,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469956024,3.2078,2626.5,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739469956231,0.00571875,2627.0,2626.3,5.78357301]
["bitfinex-derivatives","ETHF0:USTF0",1739469956431,0.00571875,2627.0,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1739469956728,0.00571875,2627.0,2626.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469957028,3.96909,2626.7,2626.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469957227,0.76136,2626.6,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739469957522,0.76136,2626.6,2626.5,2.56034]
["bitfinex-derivatives","ETHF0:USTF0",1739469957723,0.76139,2626.5,2626.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1739469958128,0.5751,2626.6,2626.2,62.54]
["bitfinex-derivatives","ETHF0:USTF0",1739469958325,1.33646,2626.6,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1739469958627,0.76139,2626.5,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1739469959028,0.5751,2626.6,2626.2,62.538]
["bitfinex-derivatives","ETHF0:USTF0",1739469959230,1.33646,2626.6,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1739469960339,3.2078,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739469960541,3.96909,2626.7,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739469960839,0.76135,2626.6,2626.5,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1739469961335,3.21351875,2627.0,2626.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739469961536,3.21351875,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739469962134,3.21351875,2627.0,2626.9,4.74281301]
["bitfinex-derivatives","ETHF0:USTF0",1739469962338,0.00571875,2627.0,2626.9,4.74281301]
["bitfinex-derivatives","ETHF0:USTF0",1739469962735,0.00571875,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739469962934,0.00571875,2627.0,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739469962935,0.76693875,2627.0,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739469963238,0.00571875,2627.0,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739469963431,0.76126,2626.9,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1739469963738,0.57421875,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739469964143,0.57421875,2627.0,2626.9,4.74281301]
["bitfinex-derivatives","ETHF0:USTF0",1739469964144,0.00571875,2627.0,2626.9,4.74281301]
["bitfinex-derivatives","ETHF0:USTF0",1739469964642,0.00571875,2627.0,2626.6,7.51077301]
["bitfinex-derivatives","ETHF0:USTF0",1739469964839,0.76124,2626.9,2626.6,6.93617301]
["bitfinex-derivatives","ETHF0:USTF0",1739469965038,0.57421875,2627.0,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739469965541,0.5869,2627.6,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739469965542,3.2078,2627.7,2626.9,9.98157301]
["bitfinex-derivatives","ETHF0:USTF0",1739469965736,3.96881,2627.7,2627.3,3.98157301]
["bitfinex-derivatives","ETHF0:USTF0",1739469965937,3.2078,2627.7,2627.3,3.98157301]
["bitfinex-derivatives","ETHF0:USTF0",1739469966231,3.2078,2627.4,2627.2,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1739469966639,0.76112,2627.3,2627.2,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1739469966845,3.2078,2627.4,2627.2,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1739469967235,0.76112,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469967441,0.76118,2627.1,2627.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469967736,3.96898,2627.1,2627.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469968449,3.96898,2627.1,2627.0,0.76692875]
["bitfinex-derivatives","ETHF0:USTF0",1739469968642,3.96898,2627.1,2627.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469968844,1.90314,2626.9,2625.8,5.77957301]
["bitfinex-derivatives","ETHF0:USTF0",1739469969147,1.90314,2626.9,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739469969148,3.96923,2626.3,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739469969338,3.96923,2626.3,2625.8,45.91817301]
["bitfinex-derivatives","ETHF0:USTF0",1739469969540,3.2078,2626.3,2625.8,41.9366]
["bitfinex-derivatives","ETHF0:USTF0",1739469969846,3.2078,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739469970039,3.2078,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739469970446,3.96932,2626.0,2625.8,40.80571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469970651,3.8008,2626.0,2625.8,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469970839,3.8008,2626.0,2625.8,0.76724875]
["bitfinex-derivatives","ETHF0:USTF0",1739469971035,3.8008,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739469971240,3.8008,2626.0,2625.8,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469971737,3.8008,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739469972243,3.8008,2626.0,2625.8,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469972542,0.76153,2625.9,2625.8,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469972839,0.76167,2625.4,2625.3,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1739469973047,3.2078,2625.4,2625.3,20.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739469973640,3.96947,2625.4,2625.3,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1739469973953,4.55707,2625.4,2625.3,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1739469974245,3.7954,2625.4,2625.1,41.35681875]
["bitfinex-derivatives","ETHF0:USTF0",1739469974543,0.76173,2625.2,2625.1,40.80571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469974750,0.76173,2625.2,2625.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469983552,1.30903,2625.2,2625.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469984553,2.54873,2625.2,2625.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469986952,8.54873,2625.2,2625.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739469987158,8.54873,2625.2,2624.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1739469987159,0.76196,2624.4,2624.3,20.70297]
["bitfinex-derivatives","ETHF0:USTF0",1739469987460,3.96976,2624.4,2624.3,20.70297]
["bitfinex-derivatives","ETHF0:USTF0",1739469987653,3.96976,2624.4,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1739469988151,0.76202,2624.3,2624.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1739469988356,0.76202,2624.2,2624.1,0.76775875]
["bitfinex-derivatives","ETHF0:USTF0",1739469988555,0.76202,2624.2,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469988751,0.76202,2624.2,2624.1,0.76776875]
["bitfinex-derivatives","ETHF0:USTF0",1739469990362,0.76202,2624.2,2624.1,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739469990955,0.76217,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739469991858,3.2078,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739469992159,3.2078,2623.9,2623.5,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1739469992160,0.76216,2623.8,2623.7,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739469992360,3.2078,2623.9,2623.4,6.32266108]
["bitfinex-derivatives","ETHF0:USTF0",1739469992563,0.76216,2623.8,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739469992761,3.2078,2623.9,2623.4,3.11486108]
["bitfinex-derivatives","ETHF0:USTF0",1739469993072,3.96999,2623.6,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1739469993260,0.76224,2623.5,2623.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469993458,3.97001,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469994065,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469994964,3.2078,2623.6,2623.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739469995164,3.97001,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469996260,3.2078,2623.6,2623.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739469996466,3.97001,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469996967,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469997161,3.96999,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469997664,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469997864,3.96999,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469998062,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469998265,3.96999,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469998564,3.96999,2623.6,2623.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739469998565,0.76224,2623.5,2623.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739469998766,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469999062,3.97001,2623.6,2623.1,3.11486108]
["bitfinex-derivatives","ETHF0:USTF0",1739469999274,3.97001,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739469999470,0.76227,2623.4,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1739469999959,0.76228,2623.3,2623.2,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739470000168,3.97008,2623.3,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739470000365,3.2078,2623.3,2622.8,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1739470000560,0.7624,2622.9,2622.8,20.71741]
["bitfinex-derivatives","ETHF0:USTF0",1739470000762,3.2078,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470000964,3.2078,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739470001365,0.00571875,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1739470002368,0.7624,2623.0,2622.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1739470002570,0.00571875,2623.1,2622.8,3.11486108]
["bitfinex-derivatives","ETHF0:USTF0",1739470002766,0.76238,2623.0,2622.9,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1739470003071,0.76806875,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1739470003273,0.76239,2623.0,2622.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1739470003570,0.76807875,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1739470003865,0.00571875,2623.1,2623.0,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1739470008369,0.00571875,2623.1,2623.0,2.52737]
["bitfinex-derivatives","ETHF0:USTF0",1739470008566,3.2078,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739470008771,3.2078,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739470009476,3.96991,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739470009676,0.7622,2623.6,2623.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739470009883,3.2078,2623.6,2623.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739470010173,0.76215,2623.8,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739470010477,3.2078,2623.9,2623.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739470010673,3.2078,2623.9,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1739470010674,3.97002,2623.6,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1739470011174,0.76222,2623.5,2623.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739470011373,0.76225,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739470012173,4.46471108,2623.4,2623.3,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739470012376,0.76239,2623.0,2622.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1739470012672,3.97019,2623.0,2622.9,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1739470013680,3.2078,2623.0,2622.7,4.87786108]
["bitfinex-derivatives","ETHF0:USTF0",1739470013875,3.2078,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739470014371,3.2078,2623.0,2622.7,3.11486108]
["bitfinex-derivatives","ETHF0:USTF0",1739470014573,3.97019,2623.0,2622.7,3.11486108]
["bitfinex-derivatives","ETHF0:USTF0",1739470014873,3.97019,2623.0,2622.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739470015280,3.2078,2623.0,2622.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739470016975,0.5876,2623.4,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739470016976,3.2078,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739470018166,3.2078,2623.6,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739470018471,3.7898,2623.9,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739470018671,0.00571875,2624.1,2623.4,8.08866108]
["bitfinex-derivatives","ETHF0:USTF0",1739470018880,0.00571875,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470020170,0.00571875,2624.1,2623.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739470020371,0.76217,2623.7,2623.5,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1739470020572,3.2078,2623.6,2623.2,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739470020770,3.2078,2623.6,2623.2,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1739470020969,0.76225,2623.5,2623.3,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1739470021173,3.2078,2623.6,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1739470021373,3.2078,2623.6,2623.2,3.12751]
["bitfinex-derivatives","ETHF0:USTF0",1739470021374,0.76227,2623.4,2623.2,3.12751]
["bitfinex-derivatives","ETHF0:USTF0",1739470021575,0.76237,2623.0,2622.8,4.47637108]
["bitfinex-derivatives","ETHF0:USTF0",1739470021779,0.76237,2623.0,2622.8,3.87727108]
["bitfinex-derivatives","ETHF0:USTF0",1739470021976,3.2078,2622.9,2622.6,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739470022183,3.2078,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1739470022780,0.5846,2623.5,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739470023079,0.76221,2623.6,2623.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1739470023387,3.97004,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739470023583,3.2078,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739470023783,0.76218,2623.7,2623.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739470023981,0.76217,2623.7,2623.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739470024479,0.76217,2623.7,2623.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739470024787,3.2078,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739470024978,0.00571875,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470026386,0.00571875,2624.1,2623.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739470026785,0.00571875,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470027390,0.76209,2624.0,2623.8,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1739470027684,0.00571875,2624.1,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739470027879,0.76777875,2624.1,2623.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739470028084,0.76214,2623.8,2623.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739470028283,3.2078,2623.8,2623.7,2.52815]
["bitfinex-derivatives","ETHF0:USTF0",1739470029388,3.21351875,2624.1,2623.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739470029590,3.21351875,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470030786,3.21351875,2624.1,2623.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739470031189,3.21351875,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470031577,3.21351875,2624.1,2623.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739470031981,0.76214,2623.8,2623.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739470032178,0.76214,2623.8,2623.7,2.52816]
["bitfinex-derivatives","ETHF0:USTF0",1739470032391,0.76209,2624.0,2623.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739470032592,0.76209,2624.0,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739470032783,3.21351875,2624.1,2623.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739470032988,0.7621,2624.0,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739470033485,0.76209,2624.0,2623.9,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1739470033680,3.21351875,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470033983,0.00571875,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470034786,0.00571875,2624.1,2624.0,5.32077887]
["bitfinex-derivatives","ETHF0:USTF0",1739470036993,0.00571875,2624.1,2624.0,8.52857887]
["bitfinex-derivatives","ETHF0:USTF0",1739470037288,0.00571875,2624.1,2624.0,5.32077887]
["bitfinex-derivatives","ETHF0:USTF0",1739470044094,0.00202603,2624.1,2624.0,5.32077887]
["bitfinex-derivatives","ETHF0:USTF0",1739470046394,0.76205001,2624.1,2624.0,3.98949887]
["bitfinex-derivatives","ETHF0:USTF0",1739470046694,0.76211,2623.9,2623.8,0.00383299]
["bitfinex-derivatives","ETHF0:USTF0",1739470046900,1.1645,2624.0,2623.1,6.33149887]
["bitfinex-derivatives","ETHF0:USTF0",1739470047198,0.76227,2623.4,2623.1,47.13149887]
["bitfinex-derivatives","ETHF0:USTF0",1739470047395,0.76229,2623.3,2623.1,47.89381887]
["bitfinex-derivatives","ETHF0:USTF0",1739470047699,3.2078,2623.3,2622.8,3.98949887]
["bitfinex-derivatives","ETHF0:USTF0",1739470047893,0.76237,2623.0,2622.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739470048194,0.559,2623.2,2622.9,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1739470048195,1.6964,2623.2,2622.9,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1739470048400,0.76235,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470048596,0.76235,2623.1,2622.8,4.75393489]
["bitfinex-derivatives","ETHF0:USTF0",1739470049095,1.6964,2623.2,2622.8,44.79152489]
["bitfinex-derivatives","ETHF0:USTF0",1739470049292,2.45873,2623.2,2622.9,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1739470049499,1.6964,2623.2,2622.8,44.79152489]
["bitfinex-derivatives","ETHF0:USTF0",1739470049692,3.2078,2623.0,2622.9,3.1184514]
["bitfinex-derivatives","ETHF0:USTF0",1739470050501,3.97017,2623.0,2622.9,3.1184514]
["bitfinex-derivatives","ETHF0:USTF0",1739470050796,3.2078,2623.0,2622.9,3.1184514]
["bitfinex-derivatives","ETHF0:USTF0",1739470051399,1.1442,2623.2,2622.9,3.1184514]
["bitfinex-derivatives","ETHF0:USTF0",1739470051698,0.559,2623.2,2623.1,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1739470052496,3.2078,2623.3,2623.2,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1739470052698,3.2078,2623.3,2623.2,3.1184514]
["bitfinex-derivatives","ETHF0:USTF0",1739470053093,3.97008,2623.3,2623.2,3.1184514]
["bitfinex-derivatives","ETHF0:USTF0",1739470053294,3.2078,2623.3,2623.2,3.1184514]
["bitfinex-derivatives","ETHF0:USTF0",1739470053702,3.2078,2623.3,2623.2,3.8807614]
["bitfinex-derivatives","ETHF0:USTF0",1739470054703,3.2078,2623.7,2623.2,5.0242014]
["bitfinex-derivatives","ETHF0:USTF0",1739470054906,0.5576,2624.0,2623.6,3.1184514]
["bitfinex-derivatives","ETHF0:USTF0",1739470055201,0.5576,2624.0,2623.9,3.8805614]
["bitfinex-derivatives","ETHF0:USTF0",1739470055404,3.78480001,2624.1,2623.9,3.1184514]
["bitfinex-derivatives","ETHF0:USTF0",1739470055593,1e-08,2624.1,2624.0,41.56208]
["bitfinex-derivatives","ETHF0:USTF0",1739470057596,1e-08,2624.1,2624.0,45.54992184]
["bitfinex-derivatives","ETHF0:USTF0",1739470058807,1e-08,2624.1,2624.0,43.30408]
["bitfinex-derivatives","ETHF0:USTF0",1739470058999,1e-08,2624.1,2624.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1739470059403,1e-08,2624.1,2624.0,43.30408]
["bitfinex-derivatives","ETHF0:USTF0",1739470059810,1e-08,2624.1,2624.0,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1739470062410,1e-08,2624.1,2624.0,6.49192184]
["bitfinex-derivatives","ETHF0:USTF0",1739470065514,1e-08,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470065714,1e-08,2624.1,2623.7,3.98784184]
["bitfinex-derivatives","ETHF0:USTF0",1739470066014,1e-08,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470066314,0.76205001,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470066513,1e-08,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470066906,0.76205001,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470067412,1e-08,2624.1,2624.0,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470067715,1e-08,2624.1,2624.0,6.49192184]
["bitfinex-derivatives","ETHF0:USTF0",1739470070609,0.76214,2623.8,2623.7,4.75000184]
["bitfinex-derivatives","ETHF0:USTF0",1739470070918,0.76215,2623.8,2623.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739470071119,3.2078,2624.0,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470071412,0.76218,2623.7,2623.5,41.56221]
["bitfinex-derivatives","ETHF0:USTF0",1739470071613,0.76219,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470071809,2.48481,2623.9,2623.2,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1739470071810,3.2078,2623.7,2623.2,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1739470072003,3.2078,2623.7,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1739470072004,0.76221,2623.6,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1739470072308,0.76221,2623.6,2623.4,41.56223]
["bitfinex-derivatives","ETHF0:USTF0",1739470072811,0.76221,2623.6,2623.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1739470073011,3.2078,2623.7,2623.2,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1739470073210,0.76226,2623.4,2623.2,20.72329]
["bitfinex-derivatives","ETHF0:USTF0",1739470073413,0.76226,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470073710,0.5884,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470073711,0.76223,2623.5,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739470074408,0.5884,2623.6,2623.4,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1739470074812,0.5884,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470074813,0.76222,2623.5,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470075117,0.76225,2623.4,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470076718,0.76225,2623.4,2623.3,41.56227]
["bitfinex-derivatives","ETHF0:USTF0",1739470076918,0.5884,2623.6,2623.3,41.56226]
["bitfinex-derivatives","ETHF0:USTF0",1739470077214,0.5884,2623.6,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470077424,0.76223,2623.5,2623.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1739470077622,0.76223,2623.5,2621.9,3.12075052]
["bitfinex-derivatives","ETHF0:USTF0",1739470077623,5.44155052,2623.5,2621.9,3.12075052]
["bitfinex-derivatives","ETHF0:USTF0",1739470077824,3.2078,2622.1,2621.9,3.12075052]
["bitfinex-derivatives","ETHF0:USTF0",1739470078018,3.97044,2622.1,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1739470078314,3.97045,2622.1,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1739470078520,3.97044,2622.1,2621.9,41.56267]
["bitfinex-derivatives","ETHF0:USTF0",1739470078720,3.2078,2622.1,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470079320,0.76266,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470079516,9.2078,2622.1,2621.2,6.32855052]
["bitfinex-derivatives","ETHF0:USTF0",1739470079709,3.2078,2621.6,2621.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739470080116,3.2078,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470080420,0.76282,2621.5,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470080615,3.2078,2621.6,2621.2,44.7972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470080815,3.2078,2621.6,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739470081316,3.7979,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1739470081515,3.7979,2621.9,2621.5,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470081713,3.2078,2622.2,2621.8,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470081919,0.00571875,2622.3,2621.8,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470081920,0.00571875,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739470082217,3.2078,2622.9,2622.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739470082422,3.2078,2623.5,2622.8,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470082618,3.2078,2623.5,2623.1,4.7595294]
["bitfinex-derivatives","ETHF0:USTF0",1739470082619,3.97004,2623.5,2623.1,4.7595294]
["bitfinex-derivatives","ETHF0:USTF0",1739470082817,3.2078,2623.5,2623.1,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470083323,3.97002,2623.5,2623.1,4.7595294]
["bitfinex-derivatives","ETHF0:USTF0",1739470083517,3.2078,2623.5,2623.1,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470084622,0.76227,2623.4,2623.0,0.76807875]
["bitfinex-derivatives","ETHF0:USTF0",1739470084923,3.2078,2623.5,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739470085326,3.2078,2623.5,2623.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739470085526,3.97003,2623.5,2623.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1739470085727,3.2078,2623.5,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739470086026,0.76231,2623.2,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739470086619,3.97004,2623.5,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739470086826,3.2078,2623.5,2623.0,0.00571875]
["bitfinex-derivatives","ETHF0:USTF0",1739470087030,3.97014,2623.1,2622.2,44.7972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470087320,3.2078,2622.7,2622.2,4.7597994]
["bitfinex-derivatives","ETHF0:USTF0",1739470087516,3.2078,2622.4,2622.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739470087720,3.2078,2622.4,2622.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1739470087920,0.7625,2622.6,2622.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1739470088119,0.76252,2622.5,2622.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1739470088321,3.2078,2622.4,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470088515,3.2078,2622.4,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1739470088721,0.76257,2622.3,2621.9,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1739470089029,3.2078,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470089227,3.2078,2622.4,2621.9,44.7972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470089528,3.2078,2622.7,2622.2,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470090127,3.2078,2622.7,2622.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1739470090328,3.97027,2622.7,2622.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1739470090525,3.2078,2622.4,2621.6,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470090731,3.2078,2622.1,2621.6,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470091021,3.2078,2622.1,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470091224,3.2078,2621.8,2621.3,5.7832094]
["bitfinex-derivatives","ETHF0:USTF0",1739470091423,3.2078,2621.8,2621.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1739470091618,3.97053,2621.8,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1739470091823,3.2078,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470092028,3.97053,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470092431,0.76275,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470092624,3.97053,2621.8,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470092823,3.2078,2621.8,2621.6,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1739470093226,0.76275,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470093631,0.76285,2621.4,2621.1,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1739470093923,3.2078,2621.4,2621.0,5.7842094]
["bitfinex-derivatives","ETHF0:USTF0",1739470094129,3.2078,2621.4,2621.2,41.56288]
["bitfinex-derivatives","ETHF0:USTF0",1739470094433,3.2078,2621.4,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1739470094824,3.2078,2621.7,2621.6,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1739470095135,3.97055,2621.7,2621.4,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1739470095723,3.2078,2621.7,2621.3,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470095931,3.97055,2621.7,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1739470096229,3.2078,2621.7,2621.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1739470096826,3.2078,2621.7,2621.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1739470097128,3.2078,2621.7,2621.3,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470097328,3.2078,2621.7,2621.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1739470097829,3.2078,2621.7,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1739470098028,3.2078,2621.7,2621.3,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470098230,3.2078,2621.4,2621.2,43.34787]
["bitfinex-derivatives","ETHF0:USTF0",1739470098529,3.2078,2621.4,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1739470098723,3.2078,2621.4,2621.2,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1739470098924,3.2078,2621.4,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1739470099531,3.2078,2621.4,2621.2,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1739470099532,3.2078,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470099829,3.2078,2621.4,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1739470100422,3.2078,2621.7,2621.3,4.7600694]
["bitfinex-derivatives","ETHF0:USTF0",1739470100619,3.2078,2621.7,2621.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1739470100822,3.2078,2621.7,2621.3,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470101033,3.2078,2621.4,2621.3,4.7600694]
["bitfinex-derivatives","ETHF0:USTF0",1739470101235,3.2078,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470101431,0.76286,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470101625,0.76286,2621.3,2620.6,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1739470101626,3.2078,2621.4,2620.7,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470101829,1.90705,2621.5,2620.7,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470101830,3.2078,2621.1,2620.7,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470102027,3.2078,2620.9,2620.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739470102231,0.76318,2620.3,2619.8,3.9972094]
["bitfinex-derivatives","ETHF0:USTF0",1739470102431,3.2078,2620.5,2619.8,5.7992094]
["bitfinex-derivatives","ETHF0:USTF0",1739470102639,3.2078,2620.1,2619.2,4.0390113]
["bitfinex-derivatives","ETHF0:USTF0",1739470102931,3.2078,2620.1,2620.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1739470103126,3.97103,2620.1,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470103322,3.2078,2620.1,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470103525,3.2078,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1739470103728,0.76332,2619.8,2619.2,4.0390113]
["bitfinex-derivatives","ETHF0:USTF0",1739470103928,7.2050094,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470104131,0.76397,2617.5,2617.4,16.74342486]
["bitfinex-derivatives","ETHF0:USTF0",1739470104437,3.2078,2617.5,2617.4,16.74342486]
["bitfinex-derivatives","ETHF0:USTF0",1739470104625,13.2050094,2617.5,2617.4,11.59812192]
["bitfinex-derivatives","ETHF0:USTF0",1739470104831,3.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470105129,0.00573077,2617.7,2617.4,3.81838813]
["bitfinex-derivatives","ETHF0:USTF0",1739470105322,0.00573077,2617.7,2617.6,3.81838813]
["bitfinex-derivatives","ETHF0:USTF0",1739470105527,0.00573077,2617.7,2617.5,3.81838813]
["bitfinex-derivatives","ETHF0:USTF0",1739470106227,10.46654016,2617.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470106435,3.2078,2617.0,2616.8,3.01143813]
["bitfinex-derivatives","ETHF0:USTF0",1739470106627,3.2078,2617.0,2616.6,3.01143813]
["bitfinex-derivatives","ETHF0:USTF0",1739470106827,3.2078,2616.7,2616.4,3.01143813]
["bitfinex-derivatives","ETHF0:USTF0",1739470107035,3.2078,2616.7,2616.5,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1739470107230,3.2078,2616.7,2615.8,10.70131734]
["bitfinex-derivatives","ETHF0:USTF0",1739470107231,9.2078,2616.7,2615.8,7.74756605]
["bitfinex-derivatives","ETHF0:USTF0",1739470107433,9.2078,2616.7,2615.6,0.01582827]
["bitfinex-derivatives","ETHF0:USTF0",1739470107434,0.7645,2615.7,2615.6,0.01582827]
["bitfinex-derivatives","ETHF0:USTF0",1739470107635,2.07,2615.7,2615.3,12.82278762]
["bitfinex-derivatives","ETHF0:USTF0",1739470107932,3.2078,2615.4,2615.3,4.76531589]
["bitfinex-derivatives","ETHF0:USTF0",1739470108131,3.97238,2615.4,2615.3,4.76531589]
["bitfinex-derivatives","ETHF0:USTF0",1739470108332,9.2078,2615.4,2615.3,4.76531589]
["bitfinex-derivatives","ETHF0:USTF0",1739470108527,9.2078,2615.4,2615.1,28.08564611]
["bitfinex-derivatives","ETHF0:USTF0",1739470108528,3.2078,2615.4,2615.1,28.08564611]
["bitfinex-derivatives","ETHF0:USTF0",1739470108830,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470109030,3.2078,2615.4,2615.2,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470109232,3.2078,2615.4,2614.8,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470109430,3.2078,2615.4,2615.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470110138,3.2078,2615.4,2615.3,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470110438,0.00573077,2615.8,2615.3,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470110634,0.30010125,2617.1,2615.7,4.46080939]
["bitfinex-derivatives","ETHF0:USTF0",1739470110834,3.50790125,2617.1,2616.8,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470111032,0.30010125,2617.1,2617.0,14.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739470111233,0.30010125,2617.1,2617.0,15.43752]
["bitfinex-derivatives","ETHF0:USTF0",1739470111435,3.2078,2618.3,2617.0,20.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739470111737,3.2078,2618.3,2617.8,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470111938,3.2078,2618.3,2617.4,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1739470111939,0.00573077,2617.9,2617.6,14.40254]
["bitfinex-derivatives","ETHF0:USTF0",1739470112137,0.00573077,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470112327,0.00573077,2617.9,2617.8,12.22948]
["bitfinex-derivatives","ETHF0:USTF0",1739470112731,3.2078,2619.2,2617.8,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470112936,3.2078,2618.9,2618.2,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470113129,2.49418421,2619.6,2617.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1739470113130,3.2078,2618.6,2617.9,13.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739470113344,0.76359,2618.8,2617.9,13.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739470113540,3.2078,2618.6,2617.9,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470113841,3.2078,2618.3,2618.0,52.2656]
["bitfinex-derivatives","ETHF0:USTF0",1739470114040,3.2078,2618.3,2618.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470115237,3.2078,2618.3,2617.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739470115433,3.2078,2618.3,2617.7,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470115939,3.2078,2618.0,2617.4,3.21353077]
["bitfinex-derivatives","ETHF0:USTF0",1739470116139,3.2078,2618.0,2617.6,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470116435,3.2078,2618.0,2617.5,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470116639,3.97157,2618.3,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1739470116838,3.2078,2618.3,2617.6,12.22954]
["bitfinex-derivatives","ETHF0:USTF0",1739470117038,3.2078,2618.3,2617.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1739470117238,3.2078,2618.0,2617.7,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470118036,3.2078,2618.0,2617.9,0.00520338]
["bitfinex-derivatives","ETHF0:USTF0",1739470118238,0.00573077,2618.5,2617.9,11.47080338]
["bitfinex-derivatives","ETHF0:USTF0",1739470118239,3.2078,2618.3,2617.9,11.47080338]
["bitfinex-derivatives","ETHF0:USTF0",1739470118542,0.00573077,2618.5,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1739470118842,0.00573077,2618.5,2618.0,12.2294]
["bitfinex-derivatives","ETHF0:USTF0",1739470119235,0.00573077,2618.5,2618.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470119436,0.00573077,2618.5,2618.0,12.22941]
["bitfinex-derivatives","ETHF0:USTF0",1739470119744,0.00573077,2618.5,2618.2,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470119933,0.00573077,2618.5,2618.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470120138,3.2078,2618.3,2617.9,0.00520338]
["bitfinex-derivatives","ETHF0:USTF0",1739470120346,0.76378,2618.2,2617.9,0.00520338]
["bitfinex-derivatives","ETHF0:USTF0",1739470120539,3.97154,2618.3,2617.9,0.00520338]
["bitfinex-derivatives","ETHF0:USTF0",1739470120737,0.00573077,2618.5,2618.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470121239,0.76942077,2618.5,2618.0,12.22941]
["bitfinex-derivatives","ETHF0:USTF0",1739470121438,0.00573077,2618.5,2618.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470121638,3.2078,2618.3,2618.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470121934,3.2078,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1739470122245,3.2078,2618.3,2618.1,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1739470122446,3.2078,2618.3,2618.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470122640,3.97155,2618.3,2618.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470122943,3.2078,2618.3,2618.0,12.2294]
["bitfinex-derivatives","ETHF0:USTF0",1739470123139,3.2078,2618.3,2618.0,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470123537,3.2078,2618.3,2618.2,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1739470123847,3.2078,2618.3,2618.2,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470124041,3.2078,2618.3,2618.2,12.22937]
["bitfinex-derivatives","ETHF0:USTF0",1739470124344,0.00573077,2618.5,2618.2,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470124644,0.76372,2618.4,2618.2,12.22936]
["bitfinex-derivatives","ETHF0:USTF0",1739470125441,3.2078,2618.3,2617.9,0.00520338]
["bitfinex-derivatives","ETHF0:USTF0",1739470125742,0.76377,2618.2,2618.1,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470126145,0.76372,2618.4,2618.2,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1739470126445,0.00573077,2618.5,2617.9,0.00520338]
["bitfinex-derivatives","ETHF0:USTF0",1739470126645,0.76941077,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1739470126853,0.00573077,2618.5,2618.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1739470127145,3.2078,2619.1,2618.5,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1739470127340,3.97131,2619.1,2618.9,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1739470127841,0.76355,2619.0,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1739470128139,3.2078,2619.1,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470128451,3.97142,2618.7,2618.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470131137,11.3518,2618.7,2615.9,5.94600443]
["bitfinex-derivatives","ETHF0:USTF0",1739470131344,3.2078,2616.6,2616.0,0.07645259]
["bitfinex-derivatives","ETHF0:USTF0",1739470131545,3.2078,2616.6,2615.9,17.94600443]
["bitfinex-derivatives","ETHF0:USTF0",1739470131745,3.2078,2616.6,2616.5,12.22986]
["bitfinex-derivatives","ETHF0:USTF0",1739470132145,3.2078,2617.1,2617.0,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1739470132548,3.2078,2617.1,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1739470132549,0.76418,2616.8,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1739470132744,3.2078,2616.6,2616.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1739470133152,3.2078,2616.6,2616.5,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470133948,3.2078,2616.6,2616.5,24.22986]
["bitfinex-derivatives","ETHF0:USTF0",1739470134250,3.2078,2616.6,2616.5,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470134751,0.00573077,2617.3,2616.5,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470134752,3.2078,2616.9,2616.5,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470134955,3.2078,2616.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1739470135141,3.2078,2616.9,2616.8,12.22977]
["bitfinex-derivatives","ETHF0:USTF0",1739470135543,3.2078,2616.9,2616.8,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470136049,3.2078,2616.9,2616.8,12.22977]
["bitfinex-derivatives","ETHF0:USTF0",1739470136250,3.2078,2616.9,2616.8,14.41477]
["bitfinex-derivatives","ETHF0:USTF0",1739470137653,3.2078,2617.2,2616.8,13.6506]
["bitfinex-derivatives","ETHF0:USTF0",1739470137848,0.00573077,2617.3,2617.2,12.22966]
["bitfinex-derivatives","ETHF0:USTF0",1739470138057,0.00573077,2617.3,2617.2,53.02966]
["bitfinex-derivatives","ETHF0:USTF0",1739470138861,3.2078,2617.6,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1739470139155,3.2078,2617.6,2617.5,12.22957]
["bitfinex-derivatives","ETHF0:USTF0",1739470139458,3.2078,2617.6,2617.5,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470139844,3.2078,2617.6,2617.5,24.22957]
["bitfinex-derivatives","ETHF0:USTF0",1739470140250,0.00573077,2617.8,2617.5,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470140455,0.5583,2619.6,2617.5,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470140456,3.2078,2618.2,2618.0,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1739470140653,3.2078,2618.2,2618.1,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470140854,3.2078,2618.2,2618.1,12.22939]
["bitfinex-derivatives","ETHF0:USTF0",1739470141558,3.2078,2618.5,2618.1,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470141850,2.165,2619.2,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1739470141851,0.00573077,2618.4,2618.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1739470142055,3.2078,2618.8,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1739470142255,3.2078,2618.8,2618.7,12.22922]
["bitfinex-derivatives","ETHF0:USTF0",1739470143158,0.00573077,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1739470143348,0.00573077,2619.0,2618.9,2.92356]
["bitfinex-derivatives","ETHF0:USTF0",1739470143552,0.76926077,2619.0,2618.9,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470144364,0.00573077,2619.0,2618.9,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470145054,0.00573077,2619.0,2618.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1739470145259,0.00573077,2619.0,2618.3,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470145260,3.2078,2618.5,2618.3,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470145653,3.2078,2618.5,2618.4,12.22931]
["bitfinex-derivatives","ETHF0:USTF0",1739470146253,3.2078,2618.8,2618.4,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470146454,0.00573077,2619.0,2618.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1739470146755,0.00573077,2619.0,2618.9,12.22916]
["bitfinex-derivatives","ETHF0:USTF0",1739470147352,0.00573077,2619.0,2618.9,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470147555,0.00573077,2619.0,2618.9,12.22916]
["bitfinex-derivatives","ETHF0:USTF0",1739470148761,3.2078,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1739470148966,3.2078,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739470149360,3.2078,2619.9,2619.8,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470149564,3.97107,2619.9,2619.8,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470149767,0.76332,2619.8,2619.5,41.56337]
["bitfinex-derivatives","ETHF0:USTF0",1739470149969,3.2078,2619.9,2619.6,11.47133077]
["bitfinex-derivatives","ETHF0:USTF0",1739470150165,3.2078,2619.9,2619.8,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470150363,3.2078,2619.9,2619.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470150663,3.2078,2619.9,2619.8,12.2289]
["bitfinex-derivatives","ETHF0:USTF0",1739470150859,3.2078,2619.9,2619.8,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470151060,0.76333,2619.7,2619.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470151355,3.2078,2619.9,2619.7,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470151554,3.2078,2619.9,2619.8,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470151759,0.76333,2619.7,2619.6,11.47133077]
["bitfinex-derivatives","ETHF0:USTF0",1739470151965,0.76333,2619.7,2619.6,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470152155,3.2078,2619.9,2619.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1739470152362,3.9713,2619.1,2619.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1739470152556,3.9713,2619.1,2618.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1739470152557,3.2078,2619.1,2618.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1739470152754,3.97139,2618.8,2618.7,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1739470153153,3.97139,2618.8,2618.7,43.4696]
["bitfinex-derivatives","ETHF0:USTF0",1739470153359,3.2078,2618.8,2618.7,43.4696]
["bitfinex-derivatives","ETHF0:USTF0",1739470153564,3.2078,2618.8,2618.7,44.23322]
["bitfinex-derivatives","ETHF0:USTF0",1739470153764,3.97139,2618.8,2618.7,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1739470154068,3.2078,2619.4,2618.7,33.37865]
["bitfinex-derivatives","ETHF0:USTF0",1739470154274,0.5861,2619.8,2618.7,33.37865]
["bitfinex-derivatives","ETHF0:USTF0",1739470154275,3.2078,2619.7,2619.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1739470154569,3.2078,2620.0,2619.5,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470154764,3.2078,2620.0,2619.6,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1739470154961,3.2078,2620.0,2619.9,12.22887]
["bitfinex-derivatives","ETHF0:USTF0",1739470155371,14.43831052,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1739470155762,14.43831052,2620.1,2620.0,12.22884]
["bitfinex-derivatives","ETHF0:USTF0",1739470155960,5.02602053,2620.1,2620.0,12.22884]
["bitfinex-derivatives","ETHF0:USTF0",1739470156473,15.87798308,2620.8,2620.0,12.22884]
["bitfinex-derivatives","ETHF0:USTF0",1739470156474,15.87798308,2620.8,2620.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1739470156770,15.87798308,2620.8,2620.7,12.22864]
["bitfinex-derivatives","ETHF0:USTF0",1739470157870,6.26353361,2620.8,2620.7,18.22864]
["bitfinex-derivatives","ETHF0:USTF0",1739470158072,6.26353361,2620.8,2620.7,16.68944939]
["bitfinex-derivatives","ETHF0:USTF0",1739470158263,3.2078,2621.4,2621.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1739470158471,3.97055,2621.7,2621.6,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470159076,3.2078,2621.7,2621.6,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470159368,3.2078,2621.7,2621.6,9.01484923]
["bitfinex-derivatives","ETHF0:USTF0",1739470160280,3.2078,2621.7,2621.6,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470161073,3.2078,2621.7,2621.6,9.01484923]
["bitfinex-derivatives","ETHF0:USTF0",1739470161377,3.2078,2621.7,2621.6,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470161768,3.2078,2621.7,2621.6,9.01484923]
["bitfinex-derivatives","ETHF0:USTF0",1739470162071,0.5738,2622.3,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1739470162267,0.5738,2622.3,2622.1,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470162471,3.2078,2622.4,2622.1,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470162881,3.2078,2622.4,2622.1,9.01467923]
["bitfinex-derivatives","ETHF0:USTF0",1739470163077,3.2078,2622.4,2622.1,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470163279,3.2078,2622.4,2622.3,9.01463923]
["bitfinex-derivatives","ETHF0:USTF0",1739470164182,3.2078,2622.4,2622.3,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470164380,3.2078,2622.4,2622.3,10.36906923]
["bitfinex-derivatives","ETHF0:USTF0",1739470165073,3.97034,2622.4,2622.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1739470165277,3.2078,2622.4,2622.3,10.36906923]
["bitfinex-derivatives","ETHF0:USTF0",1739470165670,3.2078,2622.4,2622.3,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470165671,3.97034,2622.4,2622.3,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470165876,3.2078,2622.4,2621.9,2.11673077]
["bitfinex-derivatives","ETHF0:USTF0",1739470166080,0.76257,2622.3,2622.2,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470166281,3.2078,2622.4,2621.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470166483,0.76257,2622.3,2622.2,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470166883,0.76264,2622.1,2621.9,0.76839077]
["bitfinex-derivatives","ETHF0:USTF0",1739470167083,0.76264,2622.1,2621.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470167381,3.2078,2622.4,2621.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470167382,0.76262,2622.2,2622.0,9.01472923]
["bitfinex-derivatives","ETHF0:USTF0",1739470167689,3.2078,2622.4,2621.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470167690,3.2078,2622.4,2621.9,0.76842077]
["bitfinex-derivatives","ETHF0:USTF0",1739470167886,0.5754,2622.3,2621.9,9.02049]
["bitfinex-derivatives","ETHF0:USTF0",1739470168083,0.76264,2622.1,2621.9,9.02049]
["bitfinex-derivatives","ETHF0:USTF0",1739470168280,0.5754,2622.3,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1739470168689,0.76263,2622.1,2621.9,0.76840077]
["bitfinex-derivatives","ETHF0:USTF0",1739470168885,0.76263,2622.1,2621.9,9.02047]
["bitfinex-derivatives","ETHF0:USTF0",1739470169085,0.5754,2622.3,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1739470169286,0.76262,2622.2,2622.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1739470169487,0.5754,2622.3,2622.0,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470169688,1.33798,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739470169884,1.33798,2622.3,2622.2,9.01466923]
["bitfinex-derivatives","ETHF0:USTF0",1739470169885,0.5754,2622.3,2622.2,9.01466923]
["bitfinex-derivatives","ETHF0:USTF0",1739470170087,3.2078,2622.7,2622.2,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470170284,0.76248,2622.6,2622.5,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470170488,3.2078,2622.7,2622.5,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470170691,3.2078,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739470171083,3.2078,2622.7,2622.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739470171291,3.97027,2622.7,2622.6,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470171496,3.2078,2622.7,2622.5,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470171787,3.2078,2622.7,2622.2,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470172089,2.49273,2622.9,2622.2,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470172090,0.76257,2622.3,2622.2,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470172295,3.2078,2622.4,2621.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470172482,3.97046,2622.0,2621.9,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1739470172682,3.97046,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470173483,3.97046,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470174692,3.97046,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470174989,9.97046,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470175196,10.03618471,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470176596,3.97046,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470177394,3.97046,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470177594,3.97046,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470179297,3.97046,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470179996,10.03618298,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470180302,3.97046,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470180892,3.2078,2622.0,2621.9,9.01476]
["bitfinex-derivatives","ETHF0:USTF0",1739470181295,3.97046,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470181895,3.2078,2622.0,2621.9,9.01476]
["bitfinex-derivatives","ETHF0:USTF0",1739470182098,0.00569249,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1739470182298,0.76829249,2622.2,2622.1,8.25206923]
["bitfinex-derivatives","ETHF0:USTF0",1739470182500,0.76266,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470182699,3.97046,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470184104,3.97046,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470184303,4.54738476,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470184700,3.97046,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470185802,4.54782018,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470186198,4.54782018,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470188403,4.54782018,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470189004,4.54782018,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470192703,4.55126112,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470193805,4.61692939,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470194509,4.55126112,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470195097,4.55126112,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470196008,4.55126112,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470198511,4.55126112,2622.0,2621.9,9.01476]
["bitfinex-derivatives","ETHF0:USTF0",1739470199113,3.97390094,2622.0,2621.9,9.01476]
["bitfinex-derivatives","ETHF0:USTF0",1739470200011,3.97390094,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470200607,3.97390094,2622.0,2621.9,9.01476]
["bitfinex-derivatives","ETHF0:USTF0",1739470201205,3.97390094,2622.0,2621.9,8.25207]
["bitfinex-derivatives","ETHF0:USTF0",1739470201611,3.97390094,2622.0,2621.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739470201912,3.97390094,2622.0,2621.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739470201913,0.7628,2621.5,2621.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739470202106,3.9706,2621.5,2621.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739470202312,3.78650964,2621.5,2621.4,9.60199923]
["bitfinex-derivatives","ETHF0:USTF0",1739470202512,0.57870964,2621.5,2621.4,9.60199923]
["bitfinex-derivatives","ETHF0:USTF0",1739470202708,0.57870964,2621.8,2621.4,9.60199923]
["bitfinex-derivatives","ETHF0:USTF0",1739470203017,1.34142964,2621.8,2621.7,9.01481923]
["bitfinex-derivatives","ETHF0:USTF0",1739470203214,0.76272,2621.8,2621.7,9.01481923]
["bitfinex-derivatives","ETHF0:USTF0",1739470203409,0.76272,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470203410,0.76286,2621.3,2621.2,0.76859951]
["bitfinex-derivatives","ETHF0:USTF0",1739470203715,0.76286,2621.3,2621.2,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470203716,3.97066,2621.3,2621.2,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470203910,3.2078,2621.3,2621.2,8.43556874]
["bitfinex-derivatives","ETHF0:USTF0",1739470204106,3.2078,2621.6,2621.2,16.47156874]
["bitfinex-derivatives","ETHF0:USTF0",1739470204311,3.2078,2621.6,2621.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739470204513,3.97058,2621.6,2621.5,8.42975923]
["bitfinex-derivatives","ETHF0:USTF0",1739470204713,3.97058,2621.6,2621.5,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470205411,3.97058,2621.6,2621.2,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470205713,3.97066,2621.3,2621.2,7.67267874]
["bitfinex-derivatives","ETHF0:USTF0",1739470206015,3.97066,2621.3,2621.2,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470206215,4.54963269,2621.3,2621.2,7.67267874]
["bitfinex-derivatives","ETHF0:USTF0",1739470206412,3.78677269,2621.3,2621.2,7.67267874]
["bitfinex-derivatives","ETHF0:USTF0",1739470206609,3.97066,2621.3,2621.2,7.67267874]
["bitfinex-derivatives","ETHF0:USTF0",1739470206809,3.97066,2621.3,2621.1,0.14636]
["bitfinex-derivatives","ETHF0:USTF0",1739470207020,3.97066,2621.3,2621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739470207021,0.76289,2621.2,2621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739470207521,1.34186269,2621.2,2621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739470207714,1.34186269,2621.2,2621.1,7.66695924]
["bitfinex-derivatives","ETHF0:USTF0",1739470208213,1.34186269,2621.2,2621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739470208417,0.76295,2621.0,2620.9,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470208613,0.7631,2620.5,2620.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739470209114,0.7631,2620.5,2620.4,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470209320,0.76318,2620.2,2620.1,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1739470209523,0.76318,2620.2,2619.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739470209715,3.97095,2620.3,2620.1,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470209914,0.76886951,2620.3,2620.2,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470210220,0.00571951,2620.3,2620.2,8.43013923]
["bitfinex-derivatives","ETHF0:USTF0",1739470211618,0.00571951,2620.3,2620.2,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470211814,0.76886951,2620.3,2620.2,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470212218,1.908,2620.2,2619.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470212419,3.9711,2619.8,2619.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470215522,10.03670809,2619.8,2619.7,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470216119,4.03670809,2619.8,2619.7,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470216323,10.03670809,2619.8,2619.7,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470216722,4.03670809,2619.8,2619.7,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470217422,10.03670809,2619.8,2619.7,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470217917,0.76359,2618.8,2618.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739470218318,0.76359,2618.8,2618.7,8.24945923]
["bitfinex-derivatives","ETHF0:USTF0",1739470218526,3.2078,2619.1,2618.7,9.01305923]
["bitfinex-derivatives","ETHF0:USTF0",1739470218723,0.76359,2618.8,2618.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1739470219122,3.2078,2619.1,2618.8,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1739470219424,3.9713,2619.1,2619.0,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470221221,3.2078,2619.1,2619.0,8.43048923]
["bitfinex-derivatives","ETHF0:USTF0",1739470221829,3.2078,2619.5,2619.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1739470222323,3.2078,2619.5,2619.4,8.43037923]
["bitfinex-derivatives","ETHF0:USTF0",1739470222721,3.9711,2619.9,2619.4,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470222920,0.5938,2620.2,2619.4,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470222921,3.2078,2620.2,2619.8,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470223127,3.2078,2620.2,2620.1,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470223327,3.97098,2620.2,2620.1,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470223724,0.76318,2620.2,2620.1,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470224522,3.97091,2620.5,2620.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1739470224732,3.97091,2620.5,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470224733,3.2078,2620.5,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470224939,0.76886951,2620.3,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470225230,0.00571951,2620.3,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470225431,0.00571951,2620.3,2620.2,9.01473923]
["bitfinex-derivatives","ETHF0:USTF0",1739470225731,0.76886951,2620.3,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470226529,0.00571951,2620.3,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470226727,0.76886951,2620.3,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470227928,0.00571951,2620.3,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470228124,0.00571951,2620.3,2620.2,9.01473923]
["bitfinex-derivatives","ETHF0:USTF0",1739470228328,0.76886951,2620.3,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470228836,0.00571951,2620.3,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470229029,0.00571951,2620.3,2620.2,9.01473923]
["bitfinex-derivatives","ETHF0:USTF0",1739470229234,0.00571951,2620.3,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470229429,0.00571951,2620.3,2620.2,9.01473923]
["bitfinex-derivatives","ETHF0:USTF0",1739470230135,0.76886951,2620.3,2620.2,9.01473923]
["bitfinex-derivatives","ETHF0:USTF0",1739470230330,0.00571951,2620.3,2620.2,9.01473923]
["bitfinex-derivatives","ETHF0:USTF0",1739470230529,0.00571951,2620.3,2620.2,12.22253923]
["bitfinex-derivatives","ETHF0:USTF0",1739470231034,0.00571951,2620.3,2620.2,15.01473923]
["bitfinex-derivatives","ETHF0:USTF0",1739470231232,3.2078,2620.7,2620.2,8.25155923]
["bitfinex-derivatives","ETHF0:USTF0",1739470231533,3.97095,2620.3,2620.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739470231937,0.76324,2620.0,2619.9,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470232434,3.97104,2620.0,2619.9,7.67267874]
["bitfinex-derivatives","ETHF0:USTF0",1739470233031,3.97104,2620.0,2619.9,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470233230,7.97285022,2620.0,2619.9,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470233731,7.20961022,2620.0,2619.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1739470233936,3.2078,2619.6,2619.5,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470234138,3.97116,2619.6,2619.5,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470234832,0.76344,2619.3,2619.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739470235133,0.76339,2619.5,2619.4,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470236632,3.2078,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1739470236932,0.76335,2619.7,2619.5,8.43032923]
["bitfinex-derivatives","ETHF0:USTF0",1739470237135,0.76335,2619.7,2619.5,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1739470237335,0.76335,2619.7,2619.6,7.66695923]
["bitfinex-derivatives","ETHF0:USTF0",1739470240234,0.76335,2619.7,2619.6,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470240742,4.00181022,2619.7,2619.3,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470240933,3.97122,2619.4,2619.3,2.21474396]
["bitfinex-derivatives","ETHF0:USTF0",1739470241246,7.97303022,2619.4,2619.3,2.21474396]
["bitfinex-derivatives","ETHF0:USTF0",1739470241933,3.97122,2619.4,2619.3,2.21474396]
["bitfinex-derivatives","ETHF0:USTF0",1739470242139,3.2078,2619.4,2619.3,2.97819396]
["bitfinex-derivatives","ETHF0:USTF0",1739470242742,3.97122,2619.4,2619.3,2.21474396]
["bitfinex-derivatives","ETHF0:USTF0",1739470243045,3.2078,2619.7,2619.3,2.21474396]
["bitfinex-derivatives","ETHF0:USTF0",1739470243246,3.97105,2620.0,2619.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1739470243441,0.00571951,2620.2,2619.9,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470243645,0.76889951,2620.2,2620.1,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470244045,0.00571951,2620.2,2620.1,2.97223445]
["bitfinex-derivatives","ETHF0:USTF0",1739470246148,0.00571951,2620.2,2620.1,3.56673445]
["bitfinex-derivatives","ETHF0:USTF0",1739470246738,3.2078,2621.3,2620.1,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739470246937,3.97066,2621.3,2621.2,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470247743,3.2078,2621.3,2621.2,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470247938,3.97066,2621.3,2621.2,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470249751,3.2078,2621.3,2621.2,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470250347,3.2078,2621.3,2621.2,2.97191445]
["bitfinex-derivatives","ETHF0:USTF0",1739470250551,3.97066,2621.3,2621.2,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470254947,3.2078,2621.3,2621.0,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470255253,0.76292,2621.1,2621.0,2.21474396]
["bitfinex-derivatives","ETHF0:USTF0",1739470255748,0.76292,2621.1,2621.0,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470255941,1.40341585,2621.1,2621.0,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470256343,1.33788811,2621.1,2621.0,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470256743,1.40341626,2621.1,2621.0,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470257148,1.40340908,2621.1,2621.0,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470257544,1.33788811,2621.1,2621.0,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470258240,1.40341047,2621.1,2621.0,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470258443,1.40341047,2621.1,2621.0,0.00179875]
["bitfinex-derivatives","ETHF0:USTF0",1739470259149,0.57496811,2621.1,2621.0,2.2108232]
["bitfinex-derivatives","ETHF0:USTF0",1739470259457,0.76292,2621.1,2621.0,2.9737732]
["bitfinex-derivatives","ETHF0:USTF0",1739470259645,0.5522,2621.2,2621.0,2.2108232]
["bitfinex-derivatives","ETHF0:USTF0",1739470259852,1.31509,2621.2,2621.1,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470260349,0.76292,2621.1,2621.0,0.00179875]
["bitfinex-derivatives","ETHF0:USTF0",1739470260948,0.82844088,2621.1,2621.0,0.00179875]
["bitfinex-derivatives","ETHF0:USTF0",1739470261254,6.64012861,2621.1,2620.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739470261454,0.76315,2620.3,2620.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739470261641,3.2078,2620.5,2620.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739470261642,3.2078,2620.5,2620.4,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470261843,3.9709,2620.5,2620.4,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470262353,3.9709,2620.5,2619.9,42.731]
["bitfinex-derivatives","ETHF0:USTF0",1739470262354,0.76334,2619.7,2619.6,3.97115]
["bitfinex-derivatives","ETHF0:USTF0",1739470262852,0.76334,2619.7,2619.6,5.41682445]
["bitfinex-derivatives","ETHF0:USTF0",1739470263054,0.00571951,2619.9,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1739470263055,0.76331,2619.8,2619.7,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1739470263256,0.00571951,2619.9,2619.8,2.97232445]
["bitfinex-derivatives","ETHF0:USTF0",1739470264150,0.76898951,2619.9,2619.8,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470264350,0.00571951,2619.9,2619.8,2.97232445]
["bitfinex-derivatives","ETHF0:USTF0",1739470265251,0.00571951,2619.9,2619.8,8.97232445]
["bitfinex-derivatives","ETHF0:USTF0",1739470265452,3.2078,2620.6,2619.8,18.10693467]
["bitfinex-derivatives","ETHF0:USTF0",1739470265654,0.76311,2620.5,2620.4,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1739470266055,3.97087,2620.6,2620.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739470266360,3.2078,2620.6,2620.5,2.97212445]
["bitfinex-derivatives","ETHF0:USTF0",1739470266656,0.00571951,2620.8,2620.5,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470266853,0.00571951,2620.8,2620.7,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1739470267047,0.76872951,2620.8,2620.7,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470267256,0.76872951,2620.8,2620.7,2.97206445]
["bitfinex-derivatives","ETHF0:USTF0",1739470267454,0.76872951,2620.8,2620.7,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470268255,0.76314,2620.4,2620.3,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1739470268454,0.76313,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1739470268651,0.76313,2620.4,2620.3,2.97217445]
["bitfinex-derivatives","ETHF0:USTF0",1739470268855,0.76313,2620.4,2620.3,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470269058,7.20961022,2620.6,2619.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739470269255,3.97101,2620.1,2620.0,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470269958,3.2078,2620.4,2620.0,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470270156,3.2078,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470270353,3.2078,2620.0,2619.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739470270657,3.7896,2620.7,2620.4,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470270856,3.2078,2620.7,2620.6,2.97209445]
["bitfinex-derivatives","ETHF0:USTF0",1739470271661,3.2078,2620.7,2620.6,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470271662,3.97084,2620.7,2620.6,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470273064,0.76315,2620.3,2620.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739470273364,0.76315,2620.3,2620.2,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1739470273556,0.76315,2620.3,2620.2,2.80602445]
["bitfinex-derivatives","ETHF0:USTF0",1739470274165,0.76333,2619.7,2619.4,44.01351951]
["bitfinex-derivatives","ETHF0:USTF0",1739470274364,0.76329,2619.9,2619.4,45.93251951]
["bitfinex-derivatives","ETHF0:USTF0",1739470274772,0.76326,2620.0,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1739470275064,1.90784,2620.4,2620.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739470275065,0.76313,2620.4,2620.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739470275364,3.2078,2620.6,2620.3,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470275563,3.2078,2620.6,2620.5,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470275762,3.97087,2620.6,2620.5,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470278054,3.2078,2620.6,2620.5,2.97212445]
["bitfinex-derivatives","ETHF0:USTF0",1739470278258,3.97087,2620.6,2620.5,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470278460,0.76306,2620.7,2620.5,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470278664,0.00815334,2620.8,2620.7,2.97206445]
["bitfinex-derivatives","ETHF0:USTF0",1739470278859,0.77116334,2620.8,2620.7,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470279260,0.00815334,2620.8,2620.7,2.97206445]
["bitfinex-derivatives","ETHF0:USTF0",1739470279569,0.00815334,2620.8,2620.7,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470279760,0.00815334,2620.8,2620.7,2.97206445]
["bitfinex-derivatives","ETHF0:USTF0",1739470279962,4.5461532,2621.2,2620.7,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470280167,0.5754532,2621.2,2621.1,2.97194445]
["bitfinex-derivatives","ETHF0:USTF0",1739470280463,3.2078,2621.5,2621.1,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470280662,3.2078,2621.2,2620.8,43.2873]
["bitfinex-derivatives","ETHF0:USTF0",1739470280965,0.76298,2620.9,2620.8,43.2873]
["bitfinex-derivatives","ETHF0:USTF0",1739470281265,3.97078,2620.9,2620.8,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470282369,3.2078,2620.9,2620.8,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470282575,3.97078,2620.9,2620.8,2.20902445]
["bitfinex-derivatives","ETHF0:USTF0",1739470283265,3.97078,2620.9,2620.8,2.97203445]
["bitfinex-derivatives","ETHF0:USTF0",1739470283469,0.76291,2621.2,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1739470283768,0.76291,2621.2,2621.1,0.69474895]
["bitfinex-derivatives","ETHF0:USTF0",1739470284468,0.57610676,2621.2,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470284674,0.76298,2620.9,2620.8,1.45774895]
["bitfinex-derivatives","ETHF0:USTF0",1739470285062,3.97077,2621.0,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470285264,3.97077,2621.0,2620.9,0.69474895]
["bitfinex-derivatives","ETHF0:USTF0",1739470285464,3.21351951,2621.3,2620.9,0.69474895]
["bitfinex-derivatives","ETHF0:USTF0",1739470285664,3.21351951,2621.3,2621.2,0.69474895]
["bitfinex-derivatives","ETHF0:USTF0",1739470285665,3.97637951,2621.3,2621.2,0.69474895]
["bitfinex-derivatives","ETHF0:USTF0",1739470285972,3.97637951,2621.3,2621.2,1.45763895]
["bitfinex-derivatives","ETHF0:USTF0",1739470286172,3.97637951,2621.3,2621.2,0.69474895]
["bitfinex-derivatives","ETHF0:USTF0",1739470286667,3.21351951,2621.3,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470286876,3.97081,2620.8,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470287269,0.00571951,2621.3,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1739470287270,3.2078,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1739470287670,3.97072,2621.1,2621.0,0.69474895]
["bitfinex-derivatives","ETHF0:USTF0",1739470288576,3.2078,2621.1,2621.0,1.45769895]
["bitfinex-derivatives","ETHF0:USTF0",1739470288871,0.00571951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470289071,0.00571951,2621.3,2621.2,1.45763895]
["bitfinex-derivatives","ETHF0:USTF0",1739470289273,0.76857951,2621.3,2621.2,1.45763895]
["bitfinex-derivatives","ETHF0:USTF0",1739470289671,0.00571951,2621.3,2621.2,1.45763895]
["bitfinex-derivatives","ETHF0:USTF0",1739470291568,0.00571951,2621.3,2621.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739470291569,0.76857951,2621.3,2621.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739470291775,0.76289,2621.2,2621.1,1.04252852]
["bitfinex-derivatives","ETHF0:USTF0",1739470291975,0.76289,2621.2,2621.1,0.27962852]
["bitfinex-derivatives","ETHF0:USTF0",1739470292272,0.76857951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470292876,0.00571951,2621.3,2620.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1739470293175,0.00571951,2621.3,2620.9,2.66396]
["bitfinex-derivatives","ETHF0:USTF0",1739470293176,0.76295,2621.0,2620.9,2.66396]
["bitfinex-derivatives","ETHF0:USTF0",1739470293973,0.00571951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470294168,0.00571951,2621.3,2620.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1739470294477,0.76301,2620.8,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470295072,5.1152,2621.0,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470295073,0.76301,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1739470295265,3.7589,2621.0,2620.7,0.76873951]
["bitfinex-derivatives","ETHF0:USTF0",1739470295266,0.76301,2620.8,2620.7,0.76873951]
["bitfinex-derivatives","ETHF0:USTF0",1739470295462,0.76301,2620.8,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470295669,4.52186,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470295875,3.97076,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470296081,3.2078,2621.0,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470296265,3.2078,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470296577,3.97075,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470296780,0.76301,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1739470297173,3.97076,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470297375,3.2078,2621.0,2620.9,41.56298]
["bitfinex-derivatives","ETHF0:USTF0",1739470297581,3.2078,2621.0,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470297772,0.763,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1739470297973,0.76301,2620.8,2620.7,41.56873951]
["bitfinex-derivatives","ETHF0:USTF0",1739470298175,0.763,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1739470298481,3.97078,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470298774,3.97077,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470299173,3.76461951,2621.3,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470299374,3.97641951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470300379,3.97641951,2621.3,2621.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739470300380,3.21351951,2621.3,2621.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739470300571,3.21351951,2621.3,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1739470300572,0.76301,2620.9,2620.8,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1739470300773,3.2078,2621.0,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470300973,0.76301,2620.8,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470302081,1.31511,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1739470302281,0.76301,2620.8,2620.7,0.76872951]
["bitfinex-derivatives","ETHF0:USTF0",1739470302482,0.76301,2620.9,2620.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1739470302984,3.2078,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470303385,2.65059951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470303386,3.97639951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470303587,3.97637951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470303885,0.76291,2621.2,2621.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739470304087,0.76294,2621.1,2621.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1739470304479,3.21351951,2621.3,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470304480,0.76295,2621.0,2620.9,41.56296]
["bitfinex-derivatives","ETHF0:USTF0",1739470304790,3.97639951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470305288,0.76291,2621.2,2621.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739470305487,3.21351951,2621.3,2620.8,43.88326]
["bitfinex-derivatives","ETHF0:USTF0",1739470305786,0.76298,2621.0,2620.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1739470306087,0.76298,2621.0,2620.8,41.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739470306088,3.2078,2621.0,2620.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739470306279,106.01,2621.0,2620.9,6.64325358]
["bitfinex-derivatives","ETHF0:USTF0",1739470306784,106.01,2621.0,2620.9,47.44325358]
["bitfinex-derivatives","ETHF0:USTF0",1739470307787,106.01,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470308888,106.77295,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470309090,106.01,2621.0,2620.8,43.2855]
["bitfinex-derivatives","ETHF0:USTF0",1739470309291,106.01,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470309586,106.01,2621.0,2620.9,3.97078]
["bitfinex-derivatives","ETHF0:USTF0",1739470309987,106.01,2621.0,2620.9,7.96905358]
["bitfinex-derivatives","ETHF0:USTF0",1739470311188,106.01,2621.0,2620.9,4.76125358]
["bitfinex-derivatives","ETHF0:USTF0",1739470311493,106.01,2621.0,2620.9,2.63898]
["bitfinex-derivatives","ETHF0:USTF0",1739470311995,106.01,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470312194,106.01,2621.0,2620.9,2.63798]
["bitfinex-derivatives","ETHF0:USTF0",1739470312493,106.01,2621.0,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470312494,109.2178,2621.0,2620.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470312685,2.98633675,2620.9,2619.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739470312883,2.98633675,2620.9,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1739470312884,3.2078,2620.3,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1739470313092,0.7632,2620.2,2620.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1739470313384,0.76324,2620.0,2619.9,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1739470313582,0.76323,2620.1,2620.0,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1739470313783,3.2078,2620.3,2619.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739470313993,0.5911,2620.4,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1739470314192,3.97088,2620.6,2620.4,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1739470314393,3.97088,2620.6,2620.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739470314589,3.2078,2620.6,2620.0,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1739470314799,8.26703963,2620.9,2620.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1739470314994,0.76301,2620.8,2620.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1739470315490,4.3808,2620.9,2620.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739470315699,1.173,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1739470316198,0.76302,2620.8,2620.4,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739470316395,1.34489,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1739470316598,106.01,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470319403,106.77295,2621.0,2620.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739470319803,106.01,2621.0,2620.9,2.63798]
["bitfinex-derivatives","ETHF0:USTF0",1739470320695,106.77295,2621.0,2620.9,2.63798]
["bitfinex-derivatives","ETHF0:USTF0",1739470321798,106.01,2621.0,2620.6,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739470321999,106.01,2621.0,2620.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1739470322199,106.77297,2621.0,2620.8,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470322400,106.77297,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470322899,0.76304,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470323498,1.1059,2620.9,2620.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739470323499,5.11535,2620.8,2620.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739470323802,0.76315,2620.3,2619.9,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739470323992,0.76315,2620.3,2619.9,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739470324198,3.2078,2620.5,2620.3,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1739470324395,0.76308,2620.6,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1739470325005,3.2078,2620.8,2619.9,7.57534]
["bitfinex-derivatives","ETHF0:USTF0",1739470325504,3.2078,2620.8,2620.1,5.90743524]
["bitfinex-derivatives","ETHF0:USTF0",1739470326000,0.76306,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470326201,0.76306,2620.7,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1739470326400,1.1059,2620.9,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1739470326600,106.01,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470327109,106.77295,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470327311,0.76302,2620.8,2620.7,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1739470327502,0.76302,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470327906,106.01,2621.0,2620.6,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1739470328106,0.76307,2620.6,2620.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1739470328309,106.01,2621.0,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470328514,106.01,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470329005,106.77295,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470329202,106.01,2621.0,2620.9,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739470329711,106.01,2621.0,2620.9,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1739470329905,106.01,2621.0,2620.9,1.89868]
["bitfinex-derivatives","ETHF0:USTF0",1739470330802,106.01,2621.0,2620.9,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1739470334609,106.01,2621.0,2620.9,8.50148]
["bitfinex-derivatives","ETHF0:USTF0",1739470336608,0.00571951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470338910,0.76857951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470339312,0.00571951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470341017,0.00571951,2621.3,2621.0,3.99946524]
["bitfinex-derivatives","ETHF0:USTF0",1739470341018,0.00571951,2621.3,2620.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739470341220,0.76294,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1739470341812,1.17241951,2621.3,2620.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1739470342015,1.17241951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470342016,0.57821951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470342822,1.34107951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470343121,0.57821951,2621.3,2621.0,3.12365033]
["bitfinex-derivatives","ETHF0:USTF0",1739470343325,1.34108951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470343526,0.57821951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470343826,0.00571951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470345035,0.76857951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470345333,0.00571951,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470345728,0.00571951,2621.3,2621.2,4.76021886]
["bitfinex-derivatives","ETHF0:USTF0",1739470346131,0.00571951,2621.3,2621.2,10.76021886]
["bitfinex-derivatives","ETHF0:USTF0",1739470346333,9.51e-06,2621.3,2621.2,11.32781886]
["bitfinex-derivatives","ETHF0:USTF0",1739470346530,9.51e-06,2621.3,2621.2,31.30881886]
["bitfinex-derivatives","ETHF0:USTF0",1739470346728,9.51e-06,2621.3,2621.2,25.30881886]
["bitfinex-derivatives","ETHF0:USTF0",1739470346934,9.51e-06,2621.3,2621.2,72.10881886]
["bitfinex-derivatives","ETHF0:USTF0",1739470348032,9.51e-06,2621.3,2621.2,73.95381886]
["bitfinex-derivatives","ETHF0:USTF0",1739470349229,9.51e-06,2621.3,2621.2,72.10881886]
["bitfinex-derivatives","ETHF0:USTF0",1739470349435,9.51e-06,2621.3,2621.2,67.95381886]
["bitfinex-derivatives","ETHF0:USTF0",1739470349735,9.51e-06,2621.3,2621.2,73.95381886]
["bitfinex-derivatives","ETHF0:USTF0",1739470349939,9.51e-06,2621.3,2621.2,67.95381886]
["bitfinex-derivatives","ETHF0:USTF0",1739470352139,106.01000951,2621.3,2621.2,67.95381886]
["bitfinex-derivatives","ETHF0:USTF0",1739470354939,106.01000951,2621.3,2621.2,67.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470356738,104.62226951,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470356944,104.62226951,2621.3,2621.2,67.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470357239,104.62226951,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470357633,103.47321951,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470358441,103.47321951,2621.3,2621.2,67.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470358842,103.47321951,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470359043,102.24486951,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470360844,101.17705951,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470361041,80.88169462,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470361244,77.02097657,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470361545,75.31236657,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470361742,74.51385657,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470362139,74.51385657,2621.3,2621.2,67.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470363443,73.44473657,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470363743,70.73798657,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470363944,69.55141657,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470364341,67.86668419,2621.3,2621.2,73.38621886]
["bitfinex-derivatives","ETHF0:USTF0",1739470364536,50.18731338,2621.3,2621.2,78.23466748]
["bitfinex-derivatives","ETHF0:USTF0",1739470364741,49.60231338,2621.3,2621.2,78.23466748]
["bitfinex-derivatives","ETHF0:USTF0",1739470364942,37.31136177,2621.3,2621.2,78.23466748]
["bitfinex-derivatives","ETHF0:USTF0",1739470365147,37.20136177,2621.3,2621.2,78.23466748]
["bitfinex-derivatives","ETHF0:USTF0",1739470365338,10.75411403,2621.3,2621.2,78.23466748]
["bitfinex-derivatives","ETHF0:USTF0",1739470365534,5.26906402,2621.3,2621.2,78.23466748]
["bitfinex-derivatives","ETHF0:USTF0",1739470365738,3.11490402,2621.3,2621.2,77.35799566]
["bitfinex-derivatives","ETHF0:USTF0",1739470366040,1.02810402,2621.3,2621.2,77.35799566]
["bitfinex-derivatives","ETHF0:USTF0",1739470366449,0.29931802,2621.3,2621.2,77.35799566]
["bitfinex-derivatives","ETHF0:USTF0",1739470366845,0.00571951,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1739470367043,0.00571951,2621.5,2621.4,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1739470367245,0.00571951,2621.5,2621.4,9.97063]
["bitfinex-derivatives","ETHF0:USTF0",1739470367440,0.00571951,2621.5,2621.4,47.18903]
["bitfinex-derivatives","ETHF0:USTF0",1739470368950,0.00571951,2621.5,2621.4,46.58863]
["bitfinex-derivatives","ETHF0:USTF0",1739470369248,0.00571951,2621.5,2621.4,52.58863]
["bitfinex-derivatives","ETHF0:USTF0",1739470369653,0.00571951,2621.5,2621.4,46.58863]
["bitfinex-derivatives","ETHF0:USTF0",1739470369958,0.00571951,2621.5,2621.4,46.58463]
["bitfinex-derivatives","ETHF0:USTF0",1739470371646,0.00571951,2621.5,2621.4,44.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739470371849,0.00571951,2621.5,2621.4,46.58063]
["bitfinex-derivatives","ETHF0:USTF0",1739470372045,1.16181951,2621.5,2621.4,46.58063]
["bitfinex-derivatives","ETHF0:USTF0",1739470373844,1.92461951,2621.5,2621.4,5.78063]
["bitfinex-derivatives","ETHF0:USTF0",1739470374040,1.16181951,2621.5,2621.4,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1739470374347,1.16181951,2621.5,2621.4,5.77863]
["bitfinex-derivatives","ETHF0:USTF0",1739470377960,0.00571951,2621.5,2621.4,5.77863]
["bitfinex-derivatives","ETHF0:USTF0",1739470379453,9.51e-06,2621.5,2621.4,5.77863]
["bitfinex-derivatives","ETHF0:USTF0",1739470380360,9.51e-06,2621.5,2621.4,11.77863]
["bitfinex-derivatives","ETHF0:USTF0",1739470380553,9.51e-06,2621.5,2621.4,5.77863]
["bitfinex-derivatives","ETHF0:USTF0",1739470384257,9.51e-06,2621.5,2621.4,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1739470384459,9.51e-06,2621.5,2621.4,5.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739470386062,9.51e-06,2621.5,2621.4,11.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739470387655,9.51e-06,2621.5,2621.4,5.76763]
["bitfinex-derivatives","ETHF0:USTF0",1739470387857,9.51e-06,2621.5,2621.4,5.76363]
["bitfinex-derivatives","ETHF0:USTF0",1739470388764,9.51e-06,2621.5,2621.4,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1739470388954,9.51e-06,2621.5,2621.4,5.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739470390264,9.51e-06,2621.5,2621.4,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1739470390559,9.51e-06,2621.5,2621.4,5.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739470392257,9.51e-06,2621.5,2621.4,5.77263]
["bitfinex-derivatives","ETHF0:USTF0",1739470393063,9.51e-06,2621.5,2621.4,25.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739470393368,9.51e-06,2621.5,2621.4,26.33143]
["bitfinex-derivatives","ETHF0:USTF0",1739470393763,9.51e-06,2621.5,2621.4,21.774]
["bitfinex-derivatives","ETHF0:USTF0",1739470393969,9.51e-06,2621.5,2621.4,22.53683]
["bitfinex-derivatives","ETHF0:USTF0",1739470394264,9.51e-06,2621.5,2621.4,25.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739470394466,9.51e-06,2621.5,2621.4,25.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739470395568,9.51e-06,2621.5,2621.4,31.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739470395763,9.51e-06,2621.5,2621.4,25.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739470396165,9.51e-06,2621.5,2621.4,31.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739470396470,3.2078,2623.0,2621.4,29.96023119]
["bitfinex-derivatives","ETHF0:USTF0",1739470396665,1.34596,2622.7,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1739470396862,1.34596,2622.7,2622.5,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1739470397369,0.5835,2622.7,2622.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739470397669,0.58176135,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1739470398165,0.00569326,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1739470404473,0.00569326,2622.9,2622.8,2.55843]
["bitfinex-derivatives","ETHF0:USTF0",1739470406077,1.709,2623.6,2622.8,4.91665704]
["bitfinex-derivatives","ETHF0:USTF0",1739470406264,3.12065704,2624.6,2622.8,4.91665704]
["bitfinex-derivatives","ETHF0:USTF0",1739470406265,0.76204,2624.2,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739470406466,0.5746,2624.1,2623.9,5.67775704]
["bitfinex-derivatives","ETHF0:USTF0",1739470406767,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470406970,3.2078,2623.7,2623.3,3.12065704]
["bitfinex-derivatives","ETHF0:USTF0",1739470407270,3.2078,2623.7,2623.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739470407271,0.76231,2623.2,2623.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739470407471,0.7623,2623.3,2623.2,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470407869,1.90553,2623.6,2623.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1739470408069,0.76234,2623.1,2623.0,4.91665704]
["bitfinex-derivatives","ETHF0:USTF0",1739470408270,0.76234,2623.1,2623.0,3.12065704]
["bitfinex-derivatives","ETHF0:USTF0",1739470408575,0.76249,2622.6,2622.4,3.12065704]
["bitfinex-derivatives","ETHF0:USTF0",1739470408765,1.122,2622.5,2622.4,3.12065704]
["bitfinex-derivatives","ETHF0:USTF0",1739470409677,1.122,2622.5,2622.4,3.88319704]
["bitfinex-derivatives","ETHF0:USTF0",1739470410277,1.122,2622.5,2622.4,3.12065704]
["bitfinex-derivatives","ETHF0:USTF0",1739470410477,1.122,2622.5,2622.4,3.88319704]
["bitfinex-derivatives","ETHF0:USTF0",1739470412273,0.5746,2622.5,2622.4,7.09099704]
["bitfinex-derivatives","ETHF0:USTF0",1739470412581,0.5635,2622.6,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1739470412973,0.00571951,2622.7,2622.4,6.32845704]
["bitfinex-derivatives","ETHF0:USTF0",1739470413280,0.00571951,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739470414976,0.00571951,2622.7,2622.4,6.32845704]
["bitfinex-derivatives","ETHF0:USTF0",1739470415180,0.00571951,2622.7,2622.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739470415479,0.76248,2622.6,2622.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739470416080,0.76251,2622.5,2622.4,3.12065704]
["bitfinex-derivatives","ETHF0:USTF0",1739470416280,1.35751,2622.5,2622.4,3.12065704]
["bitfinex-derivatives","ETHF0:USTF0",1739470416577,0.76257,2622.3,2622.2,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470416769,0.76269,2621.9,2621.8,3.12065704]
["bitfinex-derivatives","ETHF0:USTF0",1739470416975,0.76267,2622.0,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1739470417476,3.2078,2622.3,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1739470417678,0.76266,2622.0,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1739470418280,0.76264,2622.1,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1739470418669,3.2078,2622.3,2621.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739470418869,0.76272,2621.8,2621.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739470419782,1.32292,2621.8,2621.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739470420077,0.76275,2621.7,2621.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470420285,1.1495,2621.8,2621.6,0.76847951]
["bitfinex-derivatives","ETHF0:USTF0",1739470420574,1.91224,2621.8,2621.6,0.76847951]
["bitfinex-derivatives","ETHF0:USTF0",1739470420779,1.1495,2621.8,2621.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470420978,0.76275,2621.7,2621.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470421181,1.91222,2621.8,2621.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470421379,1.1495,2621.8,2621.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470421575,1.1495,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1739470422177,0.5893,2621.8,2621.7,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1739470422377,1.92661,2622.2,2622.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1739470422683,2.50301,2622.2,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1739470422981,2.50301,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470422982,1.7404,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470423179,1.1332,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1739470423484,1.1332,2622.2,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1739470423776,1.1332,2622.2,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1739470424187,3.2078,2622.3,2621.9,3.99511185]
["bitfinex-derivatives","ETHF0:USTF0",1739470424383,0.76262,2622.2,2621.9,3.99511185]
["bitfinex-derivatives","ETHF0:USTF0",1739470424579,0.76262,2622.2,2622.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1739470425285,3.2078,2622.3,2622.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739470425484,3.97038,2622.3,2622.1,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1739470426282,3.2078,2622.3,2622.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739470426683,0.7626,2622.2,2622.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739470427789,0.76266,2622.0,2621.9,3.99511185]
["bitfinex-derivatives","ETHF0:USTF0",1739470428090,3.2078,2622.3,2621.9,5.77811185]
["bitfinex-derivatives","ETHF0:USTF0",1739470428277,3.2078,2622.3,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1739470428487,3.2078,2622.3,2621.9,6.54077185]
["bitfinex-derivatives","ETHF0:USTF0",1739470428682,0.76266,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1739470428880,3.2078,2622.3,2621.9,5.77811185]
["bitfinex-derivatives","ETHF0:USTF0",1739470429080,3.2078,2622.3,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1739470429384,3.2078,2622.3,2621.9,5.77811185]
["bitfinex-derivatives","ETHF0:USTF0",1739470429586,0.76264,2622.1,2622.0,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1739470429987,0.76266,2622.0,2621.9,6.54079185]
["bitfinex-derivatives","ETHF0:USTF0",1739470430888,0.76266,2622.0,2621.9,5.77811185]
["bitfinex-derivatives","ETHF0:USTF0",1739470431091,0.76266,2622.0,2621.9,6.54080185]
["bitfinex-derivatives","ETHF0:USTF0",1739470431283,0.76266,2622.0,2621.9,4.75780185]
["bitfinex-derivatives","ETHF0:USTF0",1739470431992,0.76266,2622.0,2621.9,3.99511185]
["bitfinex-derivatives","ETHF0:USTF0",1739470432392,1.90652,2622.2,2621.8,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739470432589,1.90652,2622.2,2621.8,5.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739470432590,0.76269,2621.9,2621.8,5.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739470433387,0.76269,2621.9,2621.8,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739470433689,0.76272,2621.8,2621.7,2.53872]
["bitfinex-derivatives","ETHF0:USTF0",1739470433891,0.76272,2621.8,2621.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739470434092,0.76272,2621.8,2621.7,2.53875]
["bitfinex-derivatives","ETHF0:USTF0",1739470434289,0.76275,2621.7,2621.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470434588,0.76275,2621.7,2621.6,0.76849951]
["bitfinex-derivatives","ETHF0:USTF0",1739470436388,0.76275,2621.7,2621.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470439082,3.97055,2621.7,2621.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470440490,9.97055,2621.7,2621.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470440693,0.76291,2621.2,2621.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1739470441285,1.34642,2621.5,2621.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1739470441488,0.7628,2621.6,2621.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1739470441690,3.2078,2621.7,2621.3,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470441895,3.97059,2621.7,2621.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1739470442388,3.2078,2621.7,2621.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1739470442592,1.3455,2621.9,2621.8,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1739470442791,0.76272,2621.8,2621.7,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1739470442999,0.76267,2622.0,2621.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1739470443388,0.76265,2622.1,2622.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1739470443793,0.76266,2622.0,2621.9,3.8848608]
["bitfinex-derivatives","ETHF0:USTF0",1739470443996,5.1142,2622.4,2621.9,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470444188,0.76265,2622.1,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1739470444386,0.76265,2622.1,2621.9,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470444387,3.2078,2622.4,2621.9,4.8982008]
["bitfinex-derivatives","ETHF0:USTF0",1739470444588,0.6059,2622.6,2622.2,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470444791,0.76251,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1739470444994,0.76253,2622.5,2622.3,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1739470445197,0.7625,2622.6,2622.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1739470445391,3.21351951,2622.7,2622.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1739470445593,0.7625,2622.6,2622.4,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1739470445788,3.21351951,2622.7,2622.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739470445997,0.00571951,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739470447498,0.76818951,2622.7,2622.5,3.8847008]
["bitfinex-derivatives","ETHF0:USTF0",1739470447701,0.76249,2622.6,2622.4,3.12603]
["bitfinex-derivatives","ETHF0:USTF0",1739470447998,0.00571951,2622.7,2622.4,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739470448199,0.76818951,2622.7,2622.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739470449400,0.00571951,2622.7,2622.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739470449598,0.00571951,2622.7,2622.4,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739470449793,0.00571951,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739470449994,0.76818951,2622.7,2622.5,3.8847008]
["bitfinex-derivatives","ETHF0:USTF0",1739470450399,0.76818951,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739470450592,0.00571951,2622.7,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739470451795,0.00571951,2622.7,2622.6,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1739470454701,0.6051,2623.5,2622.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739470454898,0.6051,2623.5,2623.1,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470455099,0.76228,2623.3,2623.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739470455504,0.76225,2623.5,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1739470455801,3.2078,2623.7,2623.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739470456004,0.00571951,2623.7,2623.4,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470456599,0.76789951,2623.7,2623.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739470456799,0.76219,2623.6,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739470457000,0.76222,2623.5,2623.4,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470457898,0.76222,2623.5,2623.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739470457899,0.76228,2623.3,2623.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739470458099,1.90557,2623.5,2623.1,3.69032031]
["bitfinex-derivatives","ETHF0:USTF0",1739470458100,0.76231,2623.2,2623.1,3.69032031]
["bitfinex-derivatives","ETHF0:USTF0",1739470458610,0.76231,2623.2,2623.1,3.12792031]
["bitfinex-derivatives","ETHF0:USTF0",1739470459003,0.76231,2623.2,2623.1,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470461299,0.76231,2623.2,2622.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739470461300,0.76246,2622.7,2622.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739470461598,0.76254,2622.4,2622.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739470462600,0.76257,2622.3,2622.2,5.4884008]
["bitfinex-derivatives","ETHF0:USTF0",1739470462799,0.76257,2622.3,2622.2,6.2510008]
["bitfinex-derivatives","ETHF0:USTF0",1739470463099,0.76257,2622.3,2622.2,5.4884008]
["bitfinex-derivatives","ETHF0:USTF0",1739470463899,0.76257,2622.3,2622.2,3.7134008]
["bitfinex-derivatives","ETHF0:USTF0",1739470464607,0.76257,2622.3,2622.2,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470465800,3.2078,2622.4,2622.1,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470465801,0.7626,2622.2,2622.1,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470472007,6.7626,2622.2,2622.1,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470472707,6.8280053,2622.2,2622.1,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470474809,7.35001563,2622.2,2622.1,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470476017,7.92473151,2622.2,2622.1,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470476410,7.40272118,2622.2,2622.1,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470476609,7.4027013,2622.2,2622.1,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470477310,0.76289,2621.3,2621.2,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1739470477615,1.90659,2622.1,2621.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739470477616,5.11477,2621.6,2621.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739470477813,0.76289,2621.2,2621.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739470480810,0.76289,2621.2,2621.1,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739470481226,0.76289,2621.2,2621.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739470485628,0.76289,2621.2,2620.9,20.74267951]
["bitfinex-derivatives","ETHF0:USTF0",1739470485629,3.2078,2621.3,2620.9,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470485934,3.97075,2621.0,2620.9,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470486231,3.27313921,2621.0,2620.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739470486531,3.97084,2620.7,2620.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739470487030,3.97084,2620.7,2620.6,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1739470487232,1.9074,2621.0,2620.6,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1739470487233,3.2078,2621.0,2620.6,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1739470487428,0.5997,2621.2,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1739470487429,0.76293,2621.2,2621.1,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1739470487626,0.76289,2621.2,2621.1,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470487934,3.2078,2621.3,2620.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1739470488123,0.76295,2621.0,2620.9,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1739470488519,0.76294,2621.1,2621.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1739470488730,3.2078,2621.3,2620.8,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470488931,0.76296,2621.1,2621.0,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1739470489828,3.2078,2621.3,2620.8,3.8851808]
["bitfinex-derivatives","ETHF0:USTF0",1739470489829,0.76298,2620.9,2620.8,3.8851808]
["bitfinex-derivatives","ETHF0:USTF0",1739470490327,0.76297,2621.0,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1739470490935,3.2078,2621.3,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1739470491231,0.76295,2621.0,2620.9,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1739470491435,0.76291,2621.2,2621.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470491933,0.00571951,2621.4,2621.1,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470492129,0.00571951,2621.4,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1739470492537,0.00571951,2621.4,2621.3,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1739470493237,0.76854951,2621.4,2621.3,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1739470493432,0.00571951,2621.4,2621.3,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1739470494826,0.00571951,2621.4,2621.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739470495030,0.00571951,2621.4,2621.3,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1739470495929,0.76283,2621.5,2621.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1739470496124,0.76283,2621.5,2621.4,3.8850208]
["bitfinex-derivatives","ETHF0:USTF0",1739470496433,3.2078,2621.9,2621.4,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470496629,0.7628,2621.5,2621.4,3.8850208]
["bitfinex-derivatives","ETHF0:USTF0",1739470497536,0.76278,2621.6,2621.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1739470497840,0.7628,2621.5,2621.4,3.8850208]
["bitfinex-derivatives","ETHF0:USTF0",1739470498032,0.7628,2621.5,2621.4,3.8850308]
["bitfinex-derivatives","ETHF0:USTF0",1739470498737,0.00571951,2621.7,2621.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1739470498934,0.76278,2621.6,2621.5,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1739470499338,0.7628,2621.5,2621.4,3.8850208]
["bitfinex-derivatives","ETHF0:USTF0",1739470499542,3.2078,2622.7,2621.4,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470499838,0.76266,2622.1,2622.0,3.8848608]
["bitfinex-derivatives","ETHF0:USTF0",1739470500038,0.76266,2622.1,2622.0,5.6598608]
["bitfinex-derivatives","ETHF0:USTF0",1739470500233,3.2078,2622.4,2622.0,4.8972008]
["bitfinex-derivatives","ETHF0:USTF0",1739470500438,0.76259,2622.3,2622.1,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1739470500637,4.1658,2622.7,2622.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1739470500842,0.00571951,2622.5,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1739470501337,0.31016324,2623.3,2622.4,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1739470501338,0.9125,2623.2,2622.4,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1739470501545,0.9125,2623.2,2622.8,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470502142,3.97009,2623.3,2622.8,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470502336,3.97,2623.6,2623.3,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1739470502533,0.00571951,2623.3,2623.1,4.8972008]
["bitfinex-derivatives","ETHF0:USTF0",1739470502836,0.00571951,2623.3,2623.2,3.97582951]
["bitfinex-derivatives","ETHF0:USTF0",1739470504047,3.96992,2623.9,2623.2,3.91941951]
["bitfinex-derivatives","ETHF0:USTF0",1739470504245,3.96992,2623.9,2623.7,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470504540,3.2078,2623.9,2623.7,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470504945,3.2078,2625.0,2623.8,8.2353508]
["bitfinex-derivatives","ETHF0:USTF0",1739470505144,0.76184,2624.9,2624.8,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470505440,0.7619,2624.7,2624.5,3.1222008]
["bitfinex-derivatives","ETHF0:USTF0",1739470505741,0.7619,2624.7,2624.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470505949,3.9697,2624.7,2624.6,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470507440,3.9697,2624.7,2624.6,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470507638,10.03514975,2624.7,2624.6,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470507832,9.9697,2624.7,2624.6,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470508047,3.9697,2624.7,2624.6,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470508347,9.9697,2624.7,2624.6,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470508638,10.03513546,2624.7,2624.6,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470508839,9.27323546,2624.7,2623.4,3.98895964]
["bitfinex-derivatives","ETHF0:USTF0",1739470509043,0.76225,2623.5,2623.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739470509240,0.76221,2623.6,2623.3,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1739470509546,3.96998,2623.7,2623.5,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1739470509738,3.2078,2623.7,2623.4,4.75119964]
["bitfinex-derivatives","ETHF0:USTF0",1739470509939,3.2078,2623.7,2623.4,3.98895964]
["bitfinex-derivatives","ETHF0:USTF0",1739470510240,3.2078,2623.7,2623.3,1.77971951]
["bitfinex-derivatives","ETHF0:USTF0",1739470510945,0.7622,2623.6,2623.4,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1739470511143,3.2078,2623.7,2623.4,3.98895964]
["bitfinex-derivatives","ETHF0:USTF0",1739470511343,0.00571951,2623.8,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739470511537,0.00571951,2623.8,2623.7,4.75111964]
["bitfinex-derivatives","ETHF0:USTF0",1739470512045,0.00571951,2623.8,2623.7,13.95891964]
["bitfinex-derivatives","ETHF0:USTF0",1739470512439,0.00571951,2623.8,2623.7,7.95891964]
["bitfinex-derivatives","ETHF0:USTF0",1739470512640,0.709,2624.5,2623.7,13.19675964]
["bitfinex-derivatives","ETHF0:USTF0",1739470512842,3.2078,2624.7,2624.3,3.98895964]
["bitfinex-derivatives","ETHF0:USTF0",1739470513141,0.76185,2624.8,2624.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739470513548,3.2078,2625.0,2624.6,3.98895964]
["bitfinex-derivatives","ETHF0:USTF0",1739470514047,0.76183,2624.9,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739470514247,0.76186,2624.8,2624.6,3.98895964]
["bitfinex-derivatives","ETHF0:USTF0",1739470514444,3.2078,2625.0,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470515146,3.2078,2625.0,2624.6,3.98895964]
["bitfinex-derivatives","ETHF0:USTF0",1739470515350,3.96959,2625.0,2624.6,3.98895964]
["bitfinex-derivatives","ETHF0:USTF0",1739470515541,0.76748951,2625.1,2624.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1739470516052,0.76179,2625.0,2624.7,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1739470516346,0.00571951,2625.1,2624.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1739470516548,0.76749951,2625.1,2624.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1739470516855,0.00571951,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470517146,0.00571951,2625.1,2624.9,6.52375964]
["bitfinex-derivatives","ETHF0:USTF0",1739470517447,0.00571951,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470518350,0.00571951,2625.1,2624.9,6.52375964]
["bitfinex-derivatives","ETHF0:USTF0",1739470518555,0.00571951,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470519046,0.00571951,2625.1,2624.9,6.52375964]
["bitfinex-derivatives","ETHF0:USTF0",1739470519252,0.00571951,2625.1,2624.9,5.76195964]
["bitfinex-derivatives","ETHF0:USTF0",1739470519446,0.00571951,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470521540,0.00571951,2625.1,2624.9,4.90995964]
["bitfinex-derivatives","ETHF0:USTF0",1739470521849,0.00571951,2625.1,2625.0,2.53479]
["bitfinex-derivatives","ETHF0:USTF0",1739470522351,0.76179,2625.0,2624.9,3.98895964]
["bitfinex-derivatives","ETHF0:USTF0",1739470522547,0.76748951,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470522750,0.76179,2625.0,2624.9,6.52374964]
["bitfinex-derivatives","ETHF0:USTF0",1739470523150,0.76179,2625.0,2624.9,5.76195964]
["bitfinex-derivatives","ETHF0:USTF0",1739470523650,0.00571951,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470525147,0.00571951,2625.1,2625.0,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470526148,0.00571951,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470526649,0.00571951,2625.1,2625.0,2.53479]
["bitfinex-derivatives","ETHF0:USTF0",1739470526855,0.76747951,2625.1,2625.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739470527550,0.76747951,2625.1,2625.0,2.53479]
["bitfinex-derivatives","ETHF0:USTF0",1739470527551,0.00571951,2625.1,2625.0,2.53479]
["bitfinex-derivatives","ETHF0:USTF0",1739470528354,0.00571951,2625.1,2624.9,4.75075964]
["bitfinex-derivatives","ETHF0:USTF0",1739470528355,0.76179,2625.0,2624.9,4.75075964]
["bitfinex-derivatives","ETHF0:USTF0",1739470528654,0.00571951,2625.1,2624.9,5.76095964]
["bitfinex-derivatives","ETHF0:USTF0",1739470528854,0.76179,2625.0,2624.9,5.76095964]
["bitfinex-derivatives","ETHF0:USTF0",1739470529049,0.76179,2625.0,2624.9,6.52277964]
["bitfinex-derivatives","ETHF0:USTF0",1739470529450,0.00571951,2625.1,2624.9,5.76095964]
["bitfinex-derivatives","ETHF0:USTF0",1739470529655,0.00571951,2625.1,2624.9,5.19716603]
["bitfinex-derivatives","ETHF0:USTF0",1739470529860,0.76179,2625.0,2624.9,5.95897603]
["bitfinex-derivatives","ETHF0:USTF0",1739470530853,0.76179,2625.0,2624.9,3.42516603]
["bitfinex-derivatives","ETHF0:USTF0",1739470531150,0.00571951,2625.1,2624.6,3.42516603]
["bitfinex-derivatives","ETHF0:USTF0",1739470531151,0.76187,2624.7,2624.6,3.42516603]
["bitfinex-derivatives","ETHF0:USTF0",1739470531358,0.7619,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470531551,1.7094,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470532051,0.9475,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470532243,1.52209586,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470532447,0.57459586,2624.6,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470532847,0.57459586,2624.6,2624.5,5.74744951]
["bitfinex-derivatives","ETHF0:USTF0",1739470533054,0.00571951,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470533456,0.00571951,2625.1,2625.0,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1739470534357,0.76747951,2625.1,2625.0,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1739470534750,0.00571951,2625.1,2625.0,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1739470535545,0.00571951,2625.1,2625.0,3.48659]
["bitfinex-derivatives","ETHF0:USTF0",1739470535750,0.00571951,2625.1,2625.0,7.47143149]
["bitfinex-derivatives","ETHF0:USTF0",1739470536757,0.76747951,2625.1,2625.0,6.70964149]
["bitfinex-derivatives","ETHF0:USTF0",1739470537153,0.76747951,2625.1,2625.0,5.75684149]
["bitfinex-derivatives","ETHF0:USTF0",1739470537363,0.00571951,2625.1,2624.7,3.98484149]
["bitfinex-derivatives","ETHF0:USTF0",1739470537650,0.00571951,2625.1,2624.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739470537651,0.76182,2624.9,2624.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739470538255,0.76182,2624.9,2624.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739470538256,3.2078,2624.9,2624.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739470538456,0.76187,2624.7,2624.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739470538957,0.8701,2624.8,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470539163,0.7619,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470539562,0.7619,2624.6,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470539855,1.63197,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739470540252,0.8755,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470540652,0.76182,2624.9,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470541055,0.8755,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470541251,0.8755,2625.0,2624.7,3.98484149]
["bitfinex-derivatives","ETHF0:USTF0",1739470541453,0.8755,2625.0,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470541454,0.76182,2624.9,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470541653,0.76182,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739470541851,0.76182,2624.9,2624.7,3.98484149]
["bitfinex-derivatives","ETHF0:USTF0",1739470541852,4.84511,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470542253,0.00571951,2625.1,2624.7,3.98484149]
["bitfinex-derivatives","ETHF0:USTF0",1739470542254,0.00571951,2625.1,2624.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739470542449,0.00571951,2625.1,2625.0,4.74663149]
["bitfinex-derivatives","ETHF0:USTF0",1739470543262,0.00571951,2625.1,2625.0,45.54663149]
["bitfinex-derivatives","ETHF0:USTF0",1739470545363,9.51e-06,2625.1,2625.0,51.54663149]
["bitfinex-derivatives","ETHF0:USTF0",1739470546066,9.51e-06,2625.1,2625.0,45.54663149]
["bitfinex-derivatives","ETHF0:USTF0",1739470547857,9.51e-06,2625.1,2625.0,51.54663149]
["bitfinex-derivatives","ETHF0:USTF0",1739470548052,9.51e-06,2625.1,2625.0,45.54663149]
["bitfinex-derivatives","ETHF0:USTF0",1739470549465,9.51e-06,2625.1,2625.0,6.51863149]
["bitfinex-derivatives","ETHF0:USTF0",1739470550466,9.51e-06,2625.1,2624.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739470550467,9.51e-06,2625.1,2624.7,44.78484149]
["bitfinex-derivatives","ETHF0:USTF0",1739470550663,9.51e-06,2625.1,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470550664,0.7619,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470550870,3.2078,2624.9,2624.5,0.76762951]
["bitfinex-derivatives","ETHF0:USTF0",1739470551166,1.7887,2624.8,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470551371,2.55057,2624.8,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470551666,2.55055,2624.8,2624.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1739470551867,1.7887,2624.8,2624.6,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1739470552464,0.76188,2624.7,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470552661,0.76188,2624.7,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470553065,0.7619,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470553266,3.9697,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470553870,3.2078,2624.6,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470554072,1.7887,2624.8,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470554276,1.7887,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739470554971,2.55056,2624.8,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739470555166,0.9025,2624.8,2624.7,7.95451149]
["bitfinex-derivatives","ETHF0:USTF0",1739470555369,9.51e-06,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470555676,9.51e-06,2625.1,2624.7,8.96464149]
["bitfinex-derivatives","ETHF0:USTF0",1739470555976,0.76177951,2625.1,2624.7,8.96464149]
["bitfinex-derivatives","ETHF0:USTF0",1739470556164,9.51e-06,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739470556976,9.51e-06,2625.1,2624.7,8.96464149]
["bitfinex-derivatives","ETHF0:USTF0",1739470557172,3.2078,2625.0,2624.7,3.98484149]
["bitfinex-derivatives","ETHF0:USTF0",1739470557472,0.76185,2624.8,2624.7,4.74671149]
["bitfinex-derivatives","ETHF0:USTF0",1739470557972,0.76187,2624.7,2624.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739470558277,0.76186,2624.8,2624.5,3.990561]
["bitfinex-derivatives","ETHF0:USTF0",1739470558472,0.76186,2624.8,2624.6,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1739470558668,0.76187,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739470559070,3.96961,2625.0,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470559269,3.96961,2625.0,2624.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1739470559270,0.76182,2624.9,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739470559577,0.76185,2624.8,2624.7,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739470560282,3.2078,2625.0,2624.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1739470560686,0.76187,2624.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739470560981,0.7619,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470561681,2.5776,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470562083,0.9435,2624.6,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470562287,4.1181,2625.0,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470562485,1.8538,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470562681,0.9435,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470563981,1.70529,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470564183,0.9435,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470565093,0.76185,2624.8,2624.7,3.11547111]
["bitfinex-derivatives","ETHF0:USTF0",1739470565590,0.76187,2624.7,2624.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739470566087,0.76187,2624.7,2624.5,0.76763951]
["bitfinex-derivatives","ETHF0:USTF0",1739470566088,0.7619,2624.6,2624.5,0.76763951]
["bitfinex-derivatives","ETHF0:USTF0",1739470566283,3.2078,2624.7,2624.5,0.76763951]
["bitfinex-derivatives","ETHF0:USTF0",1739470566488,0.9435,2625.0,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739470566489,0.76187,2624.8,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739470566990,0.76183,2624.9,2624.8,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470567486,4.15487858,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470567689,0.94707858,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470568384,0.00357858,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470569188,0.00357858,2625.0,2624.9,3.96962]
["bitfinex-derivatives","ETHF0:USTF0",1739470571992,0.76538858,2625.0,2624.7,3.11547111]
["bitfinex-derivatives","ETHF0:USTF0",1739470572193,0.76182,2624.9,2624.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739470572594,2.63317858,2625.0,2624.8,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1739470572795,0.76182,2624.9,2624.8,2.53282]
["bitfinex-derivatives","ETHF0:USTF0",1739470573090,0.76185,2624.8,2624.7,3.11547111]
["bitfinex-derivatives","ETHF0:USTF0",1739470574194,0.76185,2624.8,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470574195,3.2078,2624.9,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470574693,1.87137858,2625.0,2624.7,3.11547111]
["bitfinex-derivatives","ETHF0:USTF0",1739470574883,0.76184,2624.9,2624.8,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1739470575291,0.76185,2624.8,2624.7,3.87733111]
["bitfinex-derivatives","ETHF0:USTF0",1739470575493,3.2078,2624.9,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470575795,0.7619,2624.6,2624.5,0.76763951]
["bitfinex-derivatives","ETHF0:USTF0",1739470575989,0.7619,2624.6,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470576185,3.9697,2624.6,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470576586,3.2078,2624.6,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470576788,3.9697,2624.6,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470576988,3.2078,2624.6,2624.5,0.76764951]
["bitfinex-derivatives","ETHF0:USTF0",1739470577188,0.76188,2624.7,2624.5,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470577491,0.76186,2624.8,2624.7,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1739470577694,0.76186,2624.8,2624.7,3.87733111]
["bitfinex-derivatives","ETHF0:USTF0",1739470577893,3.2078,2624.9,2624.7,3.11547111]
["bitfinex-derivatives","ETHF0:USTF0",1739470578390,1.87137858,2625.0,2624.7,3.11547111]
["bitfinex-derivatives","ETHF0:USTF0",1739470578391,0.00357858,2625.0,2624.7,4.88647111]
["bitfinex-derivatives","ETHF0:USTF0",1739470578592,0.00357858,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470579991,0.76537858,2625.0,2624.8,4.85562]
["bitfinex-derivatives","ETHF0:USTF0",1739470580199,0.76182,2624.9,2624.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1739470580496,0.00357858,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470581789,0.00357858,2625.0,2624.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739470581985,0.76538858,2625.0,2624.8,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1739470582189,0.00357858,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470584399,0.00357858,2625.0,2624.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739470584991,0.76184,2624.9,2624.7,4.88647111]
["bitfinex-derivatives","ETHF0:USTF0",1739470585199,0.00357858,2625.0,2624.7,4.88647111]
["bitfinex-derivatives","ETHF0:USTF0",1739470585400,0.76185,2624.8,2624.7,5.64834111]
["bitfinex-derivatives","ETHF0:USTF0",1739470585694,0.76185,2624.8,2624.7,5.64832111]
["bitfinex-derivatives","ETHF0:USTF0",1739470585898,0.9292,2624.9,2624.7,4.88647111]
["bitfinex-derivatives","ETHF0:USTF0",1739470586094,0.89107858,2625.0,2624.7,4.88647111]
["bitfinex-derivatives","ETHF0:USTF0",1739470586294,0.00357858,2625.0,2624.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1739470586691,1.8368,2625.7,2625.0,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1739470586889,3.96931,2626.0,2625.6,3.11547111]
["bitfinex-derivatives","ETHF0:USTF0",1739470587094,3.2078,2626.3,2625.9,3.11547111]
["bitfinex-derivatives","ETHF0:USTF0",1739470587297,1.8368,2626.5,2626.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739470587298,2.59815,2626.5,2626.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739470587492,1.8368,2626.5,2626.2,3.11547111]
["bitfinex-derivatives","ETHF0:USTF0",1739470587801,0.9492,2626.9,2626.0,49.7599154]
["bitfinex-derivatives","ETHF0:USTF0",1739470587802,3.2078,2626.7,2626.0,49.7599154]
["bitfinex-derivatives","ETHF0:USTF0",1739470588011,3.2078,2626.7,2626.1,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470588213,3.2078,2626.2,2626.1,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470588497,1.8368,2626.8,2626.1,3.21351951]
["bitfinex-derivatives","ETHF0:USTF0",1739470588701,1.8368,2626.8,2626.5,4.7424654]
["bitfinex-derivatives","ETHF0:USTF0",1739470588892,0.76132,2626.6,2626.5,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470589092,11.0446,2626.8,2626.1,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470589303,0.76144,2626.2,2626.1,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470589695,3.52994,2626.2,2626.1,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1739470590398,3.52994,2626.2,2625.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1739470590399,8.7685,2626.2,2625.4,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1739470590600,8.7685,2626.2,2625.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739470590601,3.2078,2625.7,2625.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739470590801,0.7617,2625.3,2625.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739470591103,1.64963,2625.6,2625.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739470591300,0.888,2625.6,2625.3,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470591504,0.888,2625.6,2625.4,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1739470591897,0.888,2625.6,2625.3,4.8964154]
["bitfinex-derivatives","ETHF0:USTF0",1739470592202,3.21351951,2625.7,2625.3,4.8964154]
["bitfinex-derivatives","ETHF0:USTF0",1739470592412,3.21351951,2625.7,2625.6,4.7427254]
["bitfinex-derivatives","ETHF0:USTF0",1739470592897,3.21351951,2625.7,2625.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470593406,3.97509951,2625.7,2625.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470593801,3.21351951,2625.7,2625.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470594103,3.21351951,2625.7,2625.3,4.8964154]
["bitfinex-derivatives","ETHF0:USTF0",1739470594304,0.76167,2625.4,2625.3,4.8964154]
["bitfinex-derivatives","ETHF0:USTF0",1739470594496,3.21351951,2625.7,2625.3,4.8964154]
["bitfinex-derivatives","ETHF0:USTF0",1739470594700,0.76167,2625.4,2625.3,4.8964154]
["bitfinex-derivatives","ETHF0:USTF0",1739470595002,3.21351951,2625.7,2625.3,4.8964154]
["bitfinex-derivatives","ETHF0:USTF0",1739470595203,3.21351951,2625.7,2625.6,4.7427254]
["bitfinex-derivatives","ETHF0:USTF0",1739470595399,0.00571951,2625.7,2625.6,7.9505254]
["bitfinex-derivatives","ETHF0:USTF0",1739470595608,3.2078,2626.3,2625.6,7.9505254]
["bitfinex-derivatives","ETHF0:USTF0",1739470595803,1.799,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470595999,1.799,2626.8,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739470596197,1.799,2626.8,2626.4,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470596403,3.2078,2627.3,2626.7,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470596609,3.2078,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470596903,0.8911,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470596904,0.76117,2627.2,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1739470597108,0.8911,2627.4,2627.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470597412,0.76116,2627.2,2627.0,4.7423254]
["bitfinex-derivatives","ETHF0:USTF0",1739470597902,3.2078,2627.3,2627.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470598607,0.76105,2627.6,2627.3,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739470598905,4.1157,2627.7,2627.3,3.95343386]
["bitfinex-derivatives","ETHF0:USTF0",1739470599209,4.1157,2627.7,2627.3,5.72343386]
["bitfinex-derivatives","ETHF0:USTF0",1739470599599,3.2078,2627.7,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739470599806,3.2078,2627.7,2627.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470600108,3.9688,2627.7,2627.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470600504,3.2078,2627.7,2627.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470600912,1.8398,2628.3,2627.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470600913,3.2078,2628.0,2627.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470601122,3.2078,2628.0,2627.9,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470601598,3.2078,2628.0,2627.9,45.5420654]
["bitfinex-derivatives","ETHF0:USTF0",1739470602112,3.96872,2628.0,2627.9,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470602699,3.2078,2628.0,2627.9,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470603114,3.96872,2628.0,2627.9,5.7511154]
["bitfinex-derivatives","ETHF0:USTF0",1739470603305,3.2078,2628.0,2627.9,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470603507,3.96872,2628.0,2627.9,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470604113,0.76097,2627.9,2627.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739470604504,3.2078,2628.0,2627.6,5.7511154]
["bitfinex-derivatives","ETHF0:USTF0",1739470604904,3.2078,2627.7,2627.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739470605112,0.76108,2627.5,2627.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739470605309,1.65205,2627.6,2627.4,2.53108]
["bitfinex-derivatives","ETHF0:USTF0",1739470605512,0.891,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739470605910,0.891,2627.6,2627.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739470606106,1.65204,2627.6,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739470606413,0.891,2627.6,2627.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739470606713,1.65203,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739470606906,0.76106,2627.5,2627.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739470607712,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739470607906,0.76099,2627.8,2627.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739470608103,3.2078,2627.7,2627.4,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739470608308,3.2078,2627.7,2627.5,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1739470608510,0.76105,2627.6,2627.4,3.45037]
["bitfinex-derivatives","ETHF0:USTF0",1739470609017,3.2078,2627.7,2627.4,3.45037]
["bitfinex-derivatives","ETHF0:USTF0",1739470609312,3.2078,2627.7,2627.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739470609313,0.76106,2627.5,2627.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739470609510,0.76109,2627.4,2627.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1739470609717,3.96889,2627.4,2627.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1739470611003,3.2078,2627.4,2627.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1739470611206,3.96889,2627.4,2627.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1739470611407,0.9575,2627.6,2627.3,23.9221154]
["bitfinex-derivatives","ETHF0:USTF0",1739470611615,3.2078,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739470611810,3.2078,2627.7,2627.6,4.7421454]
["bitfinex-derivatives","ETHF0:USTF0",1739470612005,2.85943,2628.6,2627.6,4.7421454]
["bitfinex-derivatives","ETHF0:USTF0",1739470612006,3.2078,2628.1,2627.7,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1739470612206,0.76088,2628.2,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739470612611,0.76082,2628.4,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739470612815,0.76084,2628.3,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739470613013,3.2078,2628.5,2628.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470613217,0.76084,2628.3,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739470613420,0.76082,2628.4,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739470613614,0.76088,2628.2,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739470613915,3.2078,2628.5,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739470614116,0.76083,2628.3,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739470614815,0.76083,2628.3,2628.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470614816,3.2078,2628.5,2628.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470615014,0.76087,2628.2,2628.1,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1739470615310,3.2078,2628.5,2628.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470615507,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739470615708,3.2078,2628.5,2628.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470615709,3.2078,2628.8,2628.3,5.7501154]
["bitfinex-derivatives","ETHF0:USTF0",1739470615909,3.9685,2628.8,2628.7,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739470616107,0.76073,2628.7,2628.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1739470616306,3.2078,2628.8,2628.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470616502,3.96848,2628.9,2628.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470616716,3.2078,2628.9,2628.6,4.7418454]
["bitfinex-derivatives","ETHF0:USTF0",1739470616912,3.2078,2628.9,2628.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470617110,0.76072,2628.7,2628.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470618017,0.76077,2628.5,2628.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1739470618217,3.2078,2628.6,2628.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1739470618415,3.2078,2628.6,2628.5,2.52977]
["bitfinex-derivatives","ETHF0:USTF0",1739470618620,0.7607,2628.8,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739470618810,0.76077,2628.5,2628.4,4.8902154]
["bitfinex-derivatives","ETHF0:USTF0",1739470619005,0.76077,2628.5,2628.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1739470619211,5.10968,2628.6,2628.1,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470619416,0.76086,2628.2,2628.1,5.7501154]
["bitfinex-derivatives","ETHF0:USTF0",1739470619915,0.76086,2628.2,2628.1,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470620215,0.76086,2628.2,2628.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470620519,0.76089,2628.1,2628.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470620715,0.76098,2627.8,2627.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1739470621021,1.90221,2628.2,2627.6,1.77470852]
["bitfinex-derivatives","ETHF0:USTF0",1739470621022,3.2078,2628.0,2627.6,1.77470852]
["bitfinex-derivatives","ETHF0:USTF0",1739470621318,0.76101,2627.7,2627.6,3.45143852]
["bitfinex-derivatives","ETHF0:USTF0",1739470621611,3.2078,2628.0,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739470621817,3.2078,2628.3,2627.8,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470622013,0.76093,2628.0,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739470622216,0.76095,2627.9,2627.8,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470622421,0.76095,2627.9,2627.8,5.7501154]
["bitfinex-derivatives","ETHF0:USTF0",1739470622916,0.761,2627.7,2627.6,2.69140852]
["bitfinex-derivatives","ETHF0:USTF0",1739470624212,3.2078,2627.7,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470624411,3.2078,2627.4,2627.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739470624619,0.76118,2627.1,2627.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739470625020,0.9108,2627.3,2627.0,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1739470625219,0.76118,2627.1,2627.0,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1739470625418,0.76118,2627.1,2627.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739470625618,0.9018,2627.2,2627.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739470625919,0.9018,2627.2,2627.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1739470626119,0.00567188,2627.4,2627.0,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1739470626318,0.00567188,2627.4,2627.3,4.7422354]
["bitfinex-derivatives","ETHF0:USTF0",1739470626518,0.00567188,2627.4,2627.3,7.9500354]
["bitfinex-derivatives","ETHF0:USTF0",1739470626711,0.57577539,2628.1,2627.5,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1739470626914,0.76093,2628.0,2627.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1739470627216,0.57577539,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739470627418,3.96868,2628.2,2627.7,7.1889154]
["bitfinex-derivatives","ETHF0:USTF0",1739470627720,0.9008,2628.5,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739470627721,3.2078,2628.5,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739470627921,3.2078,2628.5,2628.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470627922,0.76089,2628.1,2628.0,5.7551154]
["bitfinex-derivatives","ETHF0:USTF0",1739470628221,6.01229,2628.5,2628.0,5.7551154]
["bitfinex-derivatives","ETHF0:USTF0",1739470628222,3.2078,2628.5,2628.0,5.7551154]
["bitfinex-derivatives","ETHF0:USTF0",1739470628415,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739470628722,3.2078,2628.5,2628.3,4.7419354]
["bitfinex-derivatives","ETHF0:USTF0",1739470628923,3.9686,2628.5,2628.3,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470629223,3.96858,2628.5,2628.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739470629521,0.76078,2628.5,2628.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739470630120,0.76087,2628.2,2628.0,4.7420254]
["bitfinex-derivatives","ETHF0:USTF0",1739470630317,0.76089,2628.1,2628.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470630622,0.76089,2628.1,2628.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1739470630923,0.76095,2627.9,2627.8,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739470631524,0.885,2628.0,2627.8,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739470631724,0.885,2628.0,2627.8,20.69197]
["bitfinex-derivatives","ETHF0:USTF0",1739470631924,0.76095,2627.9,2627.8,20.69197]
["bitfinex-derivatives","ETHF0:USTF0",1739470632128,0.76095,2627.9,2627.8,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739470633220,0.885,2628.0,2627.8,20.69198]
["bitfinex-derivatives","ETHF0:USTF0",1739470633419,3.2078,2628.2,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739470633624,0.8916,2628.3,2628.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470633825,0.9147,2628.4,2628.0,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470634227,0.76086,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470634427,0.9147,2628.4,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470634626,0.9147,2628.4,2628.2,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1739470634924,0.8916,2628.6,2628.3,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470635131,0.7608,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739470635428,0.7608,2628.4,2628.3,5.7521154]
["bitfinex-derivatives","ETHF0:USTF0",1739470635625,0.7608,2628.4,2628.3,6.5129454]
["bitfinex-derivatives","ETHF0:USTF0",1739470636222,0.7608,2628.4,2628.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739470636623,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739470636814,4.1202,2628.8,2628.3,5.7521154]
["bitfinex-derivatives","ETHF0:USTF0",1739470637021,0.76075,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739470637622,0.76076,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739470638020,4.1202,2628.8,2628.3,5.7521154]
["bitfinex-derivatives","ETHF0:USTF0",1739470638224,0.76078,2628.5,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739470638422,4.1202,2628.8,2628.3,5.7521154]
["bitfinex-derivatives","ETHF0:USTF0",1739470638628,0.7608,2628.4,2628.3,6.5129354]
["bitfinex-derivatives","ETHF0:USTF0",1739470638817,0.7608,2628.4,2628.3,5.7501154]
["bitfinex-derivatives","ETHF0:USTF0",1739470639022,0.76083,2628.3,2628.2,1.77470852]
["bitfinex-derivatives","ETHF0:USTF0",1739470640628,0.76083,2628.3,2628.2,2.53556852]
["bitfinex-derivatives","ETHF0:USTF0",1739470640929,1.64521,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739470641120,0.8844,2628.4,2628.2,1.77470852]
["bitfinex-derivatives","ETHF0:USTF0",1739470641323,0.76083,2628.3,2628.2,1.77470852]
["bitfinex-derivatives","ETHF0:USTF0",1739470641518,0.8844,2628.4,2628.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470641721,3.96858,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739470642326,0.76083,2628.4,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739470642725,3.96858,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739470643030,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739470643730,3.96857,2628.5,2628.4,0.75787321]
["bitfinex-derivatives","ETHF0:USTF0",1739470644330,3.2078,2628.5,2628.4,0.75787321]
["bitfinex-derivatives","ETHF0:USTF0",1739470644938,4.1202,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739470645129,3.2078,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739470645630,3.96849,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739470646731,3.2078,2628.8,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739470647623,3.2078,2628.8,2628.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739470647830,0.76074,2628.6,2628.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739470648026,0.76074,2628.6,2628.3,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470648027,0.9329,2628.7,2628.3,4.7419354]
["bitfinex-derivatives","ETHF0:USTF0",1739470648228,0.76083,2628.3,2628.2,0.93310852]
["bitfinex-derivatives","ETHF0:USTF0",1739470648428,0.76083,2628.4,2628.2,2.70210852]
["bitfinex-derivatives","ETHF0:USTF0",1739470648739,3.2078,2628.5,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739470649030,0.9329,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739470649331,3.2078,2628.9,2628.3,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470649540,3.2078,2628.9,2628.8,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1739470650424,0.9529,2629.1,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739470650629,3.2078,2629.3,2628.9,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470650831,2.6583,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739470651031,0.76052,2629.4,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739470651236,1.8978,2629.5,2629.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739470651630,1.8978,2629.5,2629.0,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1739470651831,1.8978,2629.5,2629.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739470652032,3.2078,2629.3,2629.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739470652233,0.76057,2629.2,2629.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739470652435,3.96836,2629.3,2629.1,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1739470652627,1.8978,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739470652828,0.965,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739470653232,1.72548,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739470653427,0.965,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739470654137,0.76053,2629.4,2629.3,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1739470654442,0.965,2629.5,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739470654643,0.965,2629.5,2629.2,5.7521154]
["bitfinex-derivatives","ETHF0:USTF0",1739470654840,1.72551,2629.5,2629.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1739470655044,1.72548,2629.5,2629.2,5.7521154]
["bitfinex-derivatives","ETHF0:USTF0",1739470655239,0.965,2629.5,2629.2,5.7521154]
["bitfinex-derivatives","ETHF0:USTF0",1739470655541,3.2078,2629.3,2628.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739470655743,3.96843,2629.0,2628.9,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739470656037,3.2078,2629.0,2628.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739470656240,0.76069,2628.8,2628.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739470656439,0.9371,2628.9,2628.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739470656739,0.9371,2628.9,2628.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470656740,0.9371,2628.9,2628.6,4.7418454]
["bitfinex-derivatives","ETHF0:USTF0",1739470657038,0.9371,2628.9,2628.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470657039,0.76083,2628.3,2628.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470657431,3.2078,2628.4,2628.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470657836,3.2078,2628.4,2628.3,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1739470658037,4.54503959,2628.7,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739470658240,0.57649959,2628.7,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739470658437,0.9371,2628.9,2628.6,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739470658438,0.9371,2628.9,2628.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470658634,5.0206,2629.4,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739470658839,0.76063,2629.0,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739470659234,3.2078,2629.1,2628.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739470659441,1.50152735,2629.3,2628.9,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470659744,0.76057,2629.2,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739470659946,0.9249,2629.3,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739470659947,0.76062,2629.1,2629.0,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1739470660133,3.2078,2629.1,2628.9,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470660337,0.76063,2629.0,2628.9,4.7417654]
["bitfinex-derivatives","ETHF0:USTF0",1739470660739,3.2078,2629.1,2628.9,4.7417654]
["bitfinex-derivatives","ETHF0:USTF0",1739470660938,0.76063,2629.0,2628.9,4.7417654]
["bitfinex-derivatives","ETHF0:USTF0",1739470661158,0.76063,2629.0,2628.9,5.7591154]
["bitfinex-derivatives","ETHF0:USTF0",1739470661349,0.76063,2629.0,2628.9,6.5197754]
["bitfinex-derivatives","ETHF0:USTF0",1739470661849,1.68546,2629.3,2628.9,5.7591154]
["bitfinex-derivatives","ETHF0:USTF0",1739470662049,0.9249,2629.3,2628.9,5.7591154]
["bitfinex-derivatives","ETHF0:USTF0",1739470662341,0.76059,2629.2,2629.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739470662546,1.68545,2629.3,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739470662742,1.68545,2629.3,2628.9,5.7591154]
["bitfinex-derivatives","ETHF0:USTF0",1739470662947,0.76063,2629.0,2628.9,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470663149,0.76063,2629.0,2628.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739470664247,3.2078,2629.1,2628.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1739470664449,3.2078,2628.8,2628.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1739470664842,0.76064,2629.0,2628.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739470665044,3.2078,2629.1,2628.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470665250,0.76066,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739470665439,3.2078,2629.1,2628.6,3.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1739470665642,0.76066,2629.0,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739470665945,0.76069,2628.9,2628.8,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1739470666242,0.7608,2628.5,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739470666441,5.0906,2628.8,2628.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739470666646,0.76076,2628.6,2628.5,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739470667049,0.76077,2628.5,2628.4,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1739470667253,0.76077,2628.5,2628.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739470667551,5.0906,2628.8,2628.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739470667745,0.76073,2628.7,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739470667947,0.76076,2628.6,2628.5,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1739470668148,0.76077,2628.5,2628.4,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1739470668456,0.76077,2628.5,2628.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739470668943,3.96857,2628.5,2628.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739470669355,3.96857,2628.5,2628.4,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739470670144,3.96857,2628.5,2628.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1739470670355,0.76083,2628.3,2628.2,3.42064852]
["bitfinex-derivatives","ETHF0:USTF0",1739470671044,0.76083,2628.3,2628.2,2.65980852]
["bitfinex-derivatives","ETHF0:USTF0",1739470671445,0.76083,2628.3,2628.2,2.54156852]
["bitfinex-derivatives","ETHF0:USTF0",1739470671745,0.76083,2628.3,2628.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470672945,1.71033,2628.3,2628.2,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470674755,1.71033,2628.3,2627.8,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739470674756,0.76095,2627.9,2627.8,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739470675538,0.76095,2627.9,2627.8,20.69198]
["bitfinex-derivatives","ETHF0:USTF0",1739470675739,3.96873,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739470675953,0.76095,2627.9,2627.8,20.69196]
["bitfinex-derivatives","ETHF0:USTF0",1739470676249,0.76095,2627.9,2627.8,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739470676551,3.2078,2628.0,2627.8,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739470676941,0.76095,2627.9,2627.8,20.69195]
["bitfinex-derivatives","ETHF0:USTF0",1739470677447,3.96873,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739470678249,0.00570852,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739470679152,8.52e-06,2628.1,2628.0,7.4449354]
["bitfinex-derivatives","ETHF0:USTF0",1739470680349,8.52e-06,2628.1,2628.0,13.4449354]
["bitfinex-derivatives","ETHF0:USTF0",1739470680844,8.52e-06,2628.1,2628.0,54.2449354]
["bitfinex-derivatives","ETHF0:USTF0",1739470681152,8.52e-06,2628.1,2628.0,48.2449354]
["bitfinex-derivatives","ETHF0:USTF0",1739470682752,8.52e-06,2628.1,2628.0,46.4759354]
["bitfinex-derivatives","ETHF0:USTF0",1739470682949,0.76089852,2628.1,2628.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470683154,3.96869852,2628.1,2628.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470683352,0.76095,2627.9,2627.8,19.931]
["bitfinex-derivatives","ETHF0:USTF0",1739470684156,0.9405,2628.0,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470684356,0.76101,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470686050,0.9405,2628.0,2627.6,0.76671852]
["bitfinex-derivatives","ETHF0:USTF0",1739470686450,0.76101,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470687559,0.761,2627.8,2627.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1739470687759,0.9405,2628.0,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470687963,0.76101,2627.7,2627.6,0.76672852]
["bitfinex-derivatives","ETHF0:USTF0",1739470688557,0.76101,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470689057,0.76101,2627.7,2627.6,0.76673852]
["bitfinex-derivatives","ETHF0:USTF0",1739470689365,3.96881,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470690357,3.2078,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470690560,3.96881,2627.7,2627.6,0.76673852]
["bitfinex-derivatives","ETHF0:USTF0",1739470690953,3.96881,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470691166,3.2078,2627.7,2627.6,0.76673852]
["bitfinex-derivatives","ETHF0:USTF0",1739470691657,3.96881,2627.7,2627.6,0.76673852]
["bitfinex-derivatives","ETHF0:USTF0",1739470692665,3.2078,2627.7,2627.6,0.76673852]
["bitfinex-derivatives","ETHF0:USTF0",1739470692965,0.761,2627.8,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470693168,0.761,2627.8,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739470693353,0.9405,2628.0,2627.7,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739470693563,1.70142,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739470693860,0.76095,2627.9,2627.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1739470694059,1.70144,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739470694864,3.20780852,2628.1,2628.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739470695167,8.52e-06,2628.1,2628.0,4.7420354]
["bitfinex-derivatives","ETHF0:USTF0",1739470695367,8.52e-06,2628.1,2628.0,5.6302354]
["bitfinex-derivatives","ETHF0:USTF0",1739470696666,0.76089852,2628.1,2628.0,5.6302354]
["bitfinex-derivatives","ETHF0:USTF0",1739470696968,8.52e-06,2628.1,2628.0,5.6302354]
["bitfinex-derivatives","ETHF0:USTF0",1739470698364,8.52e-06,2628.1,2628.0,7.3992354]
["bitfinex-derivatives","ETHF0:USTF0",1739470699067,3.96869852,2628.1,2628.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470700075,0.76095,2627.9,2627.8,1.67358]
["bitfinex-derivatives","ETHF0:USTF0",1739470700368,0.76095,2627.9,2627.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470700369,0.76098,2627.8,2627.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470700762,1.8776,2628.0,2627.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470700963,0.9702,2628.0,2627.9,4.17820125]
["bitfinex-derivatives","ETHF0:USTF0",1739470701362,0.76091852,2628.1,2627.9,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470701363,8.52e-06,2628.1,2627.9,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470701567,0.76092,2628.0,2627.9,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470701767,3.20780852,2628.1,2627.6,3.42295977]
["bitfinex-derivatives","ETHF0:USTF0",1739470701968,0.76101,2627.7,2627.6,5.19195977]
["bitfinex-derivatives","ETHF0:USTF0",1739470703168,0.76101,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470706965,0.76101,2627.7,2627.6,0.76671852]
["bitfinex-derivatives","ETHF0:USTF0",1739470707872,0.76101,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470709869,0.76101,2627.7,2627.6,0.76673852]
["bitfinex-derivatives","ETHF0:USTF0",1739470710072,0.76101,2627.7,2627.6,4.18398977]
["bitfinex-derivatives","ETHF0:USTF0",1739470710560,0.76101,2627.7,2627.6,0.76673852]
["bitfinex-derivatives","ETHF0:USTF0",1739470711275,0.76101,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470712970,0.76101,2627.7,2627.6,0.76673852]
["bitfinex-derivatives","ETHF0:USTF0",1739470713164,0.76101,2627.7,2627.6,3.42295977]
["bitfinex-derivatives","ETHF0:USTF0",1739470713363,0.76101,2627.7,2627.6,4.18398977]
["bitfinex-derivatives","ETHF0:USTF0",1739470715982,0.76101,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470716398,0.76101,2627.7,2627.6,0.76673852]
["bitfinex-derivatives","ETHF0:USTF0",1739470716992,0.76101,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470717893,0.9023643,2627.7,2627.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470718086,0.76115,2627.2,2627.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470718484,5.11056,2627.4,2627.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470718485,1.8362,2627.3,2627.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470718687,1.69704,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739470718882,1.8383943,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739470719393,0.76115,2627.2,2627.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470719589,0.76118,2627.1,2627.0,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470719784,3.96898,2627.1,2627.0,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470719986,4.1103343,2627.1,2627.0,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470721495,3.3491543,2627.1,2627.0,4.18416977]
["bitfinex-derivatives","ETHF0:USTF0",1739470721794,0.1413543,2627.1,2627.0,4.18416977]
["bitfinex-derivatives","ETHF0:USTF0",1739470721991,0.1413543,2627.1,2627.0,3.97471852]
["bitfinex-derivatives","ETHF0:USTF0",1739470722184,0.1413543,2627.1,2627.0,0.76691852]
["bitfinex-derivatives","ETHF0:USTF0",1739470722590,0.1413543,2627.1,2627.0,41.56691852]
["bitfinex-derivatives","ETHF0:USTF0",1739470722894,0.9025343,2627.1,2627.0,41.56691852]
["bitfinex-derivatives","ETHF0:USTF0",1739470723092,0.1413543,2627.1,2627.0,41.56691852]
["bitfinex-derivatives","ETHF0:USTF0",1739470723987,0.1413543,2627.1,2627.0,44.77471852]
["bitfinex-derivatives","ETHF0:USTF0",1739470726293,1.8007,2627.9,2627.0,50.01350852]
["bitfinex-derivatives","ETHF0:USTF0",1739470726486,0.8759,2627.9,2627.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739470726690,0.76092,2628.0,2627.7,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470726992,0.76092,2628.0,2627.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1739470728083,0.87460852,2628.1,2627.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739470728298,0.76095,2627.9,2627.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739470728595,0.76093,2628.0,2627.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739470729289,0.76095,2627.9,2627.8,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1739470731796,0.76095,2627.9,2627.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739470732897,0.76095,2627.9,2627.8,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1739470733096,0.76095,2627.9,2627.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739470733303,0.76098,2627.8,2627.7,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470733592,0.76106,2627.5,2627.4,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470733795,0.76106,2627.5,2627.4,4.17834125]
["bitfinex-derivatives","ETHF0:USTF0",1739470735101,1.64003,2627.7,2627.6,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1739470735488,0.76106,2627.6,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739470736394,3.2078,2627.9,2627.4,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470736594,0.76104,2627.7,2627.6,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1739470736998,0.76106,2627.6,2627.5,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1739470737602,0.76106,2627.5,2627.4,4.17832125]
["bitfinex-derivatives","ETHF0:USTF0",1739470737899,0.76106,2627.5,2627.4,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470738694,0.76106,2627.5,2627.4,4.17834125]
["bitfinex-derivatives","ETHF0:USTF0",1739470738889,0.76106,2627.5,2627.4,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470739302,0.76109,2627.4,2627.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739470740097,0.9647,2627.5,2627.1,4.30075125]
["bitfinex-derivatives","ETHF0:USTF0",1739470740299,0.76115,2627.2,2627.1,6.83093125]
["bitfinex-derivatives","ETHF0:USTF0",1739470740899,0.76115,2627.2,2627.1,5.06193125]
["bitfinex-derivatives","ETHF0:USTF0",1739470743404,4.1133,2627.6,2627.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1739470743608,4.1133,2627.6,2627.5,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1739470744004,4.87433,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470744211,4.87433,2627.6,2626.7,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1739470744212,1.90271,2627.5,2626.5,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470744412,1.90271,2627.5,2625.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739470744413,0.76153,2625.9,2625.8,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470744615,1.90398,2625.7,2625.2,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470744910,0.7617,2625.3,2625.2,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470745113,0.76182,2625.0,2624.9,3.41725125]
["bitfinex-derivatives","ETHF0:USTF0",1739470745307,3.2078,2625.0,2624.6,25.12025125]
["bitfinex-derivatives","ETHF0:USTF0",1739470745700,3.2078,2625.0,2624.6,21.70870852]
["bitfinex-derivatives","ETHF0:USTF0",1739470745908,3.9696,2625.0,2624.6,22.47060852]
["bitfinex-derivatives","ETHF0:USTF0",1739470746110,3.96968,2624.7,2624.6,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1739470746503,0.76202,2624.2,2624.1,14.6803882]
["bitfinex-derivatives","ETHF0:USTF0",1739470746701,0.76202,2624.2,2623.5,7.19453682]
["bitfinex-derivatives","ETHF0:USTF0",1739470746702,3.2078,2624.2,2623.5,7.19453682]
["bitfinex-derivatives","ETHF0:USTF0",1739470746907,3.2078,2624.2,2623.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470747101,3.2078,2624.2,2623.2,3.98673682]
["bitfinex-derivatives","ETHF0:USTF0",1739470747405,3.2078,2623.5,2622.6,3.98673682]
["bitfinex-derivatives","ETHF0:USTF0",1739470747713,3.2078,2622.8,2622.2,14.6803882]
["bitfinex-derivatives","ETHF0:USTF0",1739470748007,3.97037,2622.3,2622.2,5.25254672]
["bitfinex-derivatives","ETHF0:USTF0",1739470748208,3.97037,2622.3,2622.2,5.25826645]
["bitfinex-derivatives","ETHF0:USTF0",1739470748407,9.97037,2622.3,2622.2,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470748609,0.76266,2622.0,2621.9,7.09588973]
["bitfinex-derivatives","ETHF0:USTF0",1739470748809,0.76269,2621.9,2621.8,15.04419473]
["bitfinex-derivatives","ETHF0:USTF0",1739470749108,3.98673682,2622.0,2621.8,1.47572089]
["bitfinex-derivatives","ETHF0:USTF0",1739470749306,5.78373682,2622.0,2621.6,19.24532798]
["bitfinex-derivatives","ETHF0:USTF0",1739470749510,4.74948682,2621.7,2621.6,3.06932717]
["bitfinex-derivatives","ETHF0:USTF0",1739470749814,3.98673682,2621.7,2620.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1739470750112,7.19453682,2621.3,2620.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1739470750414,3.98673682,2621.3,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470750606,3.98673682,2621.0,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470750808,0.00571973,2621.1,2621.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470751114,0.00571973,2621.1,2621.0,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1739470751315,0.00571973,2621.1,2621.0,7.78435]
["bitfinex-derivatives","ETHF0:USTF0",1739470751513,9.73e-06,2621.1,2621.0,7.78435]
["bitfinex-derivatives","ETHF0:USTF0",1739470751811,3.98673682,2622.0,2621.0,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1739470752009,7.19453682,2621.7,2621.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470752210,3.2078,2621.4,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470752416,3.2078,2621.0,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470753114,0.76861973,2621.2,2620.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470753115,0.00571973,2621.2,2620.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470753319,0.00571973,2621.2,2620.9,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1739470753712,7.19453682,2621.1,2620.8,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470754015,0.76323,2620.1,2619.6,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739470754215,3.98673682,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470754409,5.81673682,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470754711,5.81673682,2620.0,2619.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470754712,2.59325,2620.0,2619.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470754922,1.83,2620.0,2619.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470755714,3.2078,2619.8,2619.5,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470755920,0.76336,2619.6,2619.5,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470756313,6.76336,2619.6,2619.5,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470756509,0.76336,2619.6,2619.5,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470756812,6.76336,2619.6,2619.5,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470757013,6.76336,2619.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470757014,6.0,2619.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470757211,3.2078,2619.1,2618.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470757417,1.836,2619.6,2619.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470757610,1.836,2619.6,2619.2,4.57705]
["bitfinex-derivatives","ETHF0:USTF0",1739470757919,0.00571973,2619.8,2619.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470758111,0.00571973,2619.8,2619.7,4.57693]
["bitfinex-derivatives","ETHF0:USTF0",1739470758511,0.00571973,2619.8,2619.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470759419,6.00571973,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470759620,0.76336,2619.6,2619.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470759819,0.76338,2619.6,2619.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470760022,0.00571973,2619.8,2619.5,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470760318,0.00571973,2619.8,2619.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470760319,3.2078,2619.6,2619.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470760625,0.76347,2619.2,2619.1,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470760826,2.67872492,2619.2,2619.1,0.00491973]
["bitfinex-derivatives","ETHF0:USTF0",1739470761024,8.67872492,2619.2,2619.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470761414,0.82872492,2619.2,2619.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470761620,2.68472492,2619.2,2619.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470761915,3.2078,2619.3,2619.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470762116,1.856,2619.5,2619.1,4.57710973]
["bitfinex-derivatives","ETHF0:USTF0",1739470762325,0.00571973,2619.8,2619.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470762524,2.62602973,2619.8,2619.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1739470762826,0.76333,2619.7,2619.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470763022,0.00571973,2619.8,2619.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470763527,0.00571973,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470763528,0.00571973,2619.8,2619.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470763823,0.00571973,2619.8,2619.7,7.78473]
["bitfinex-derivatives","ETHF0:USTF0",1739470764016,0.76317,2620.3,2619.8,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1739470764225,0.76317,2620.3,2620.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470764424,3.2078,2620.5,2620.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470764620,3.2078,2620.7,2620.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470764927,0.7631,2620.5,2620.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470765117,1.857,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470765431,0.7631,2620.5,2620.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470765621,0.76318,2620.2,2620.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470765821,3.2078,2620.6,2620.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1739470766222,0.76318,2620.2,2620.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1739470766417,3.2078,2620.6,2620.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470766616,0.00571973,2620.8,2620.5,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470766821,0.76872973,2620.8,2620.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470767426,0.00571973,2620.8,2620.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470767924,3.76697,2621.6,2620.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470767925,3.2078,2621.6,2620.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470768221,0.76283,2621.4,2621.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470768424,0.76282,2621.5,2621.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470768617,3.97049,2621.9,2621.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470768819,0.76269,2621.9,2621.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470769425,0.76283,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470769617,3.2078,2621.6,2621.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470769823,5.11481,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470770131,0.76286,2621.3,2621.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470770325,0.76292,2621.1,2621.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470770526,1.90705,2621.5,2620.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470770527,3.2078,2621.3,2620.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470770825,3.2078,2621.0,2620.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739470771125,3.2078,2621.0,2620.5,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470771325,0.76307,2620.6,2620.5,3.81931973]
["bitfinex-derivatives","ETHF0:USTF0",1739470772427,0.76324,2620.0,2619.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739470772634,0.76324,2620.0,2619.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1739470772823,5.0708,2620.1,2619.2,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739470773028,0.76336,2619.6,2619.5,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470773336,3.2078,2619.7,2619.5,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470773532,3.2078,2619.7,2618.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739470773533,0.76353,2619.0,2618.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739470773728,5.0748,2619.6,2619.2,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470774032,0.76345,2619.3,2619.2,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470774333,5.0748,2619.6,2618.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739470774538,0.7635,2619.1,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470774734,0.76353,2619.0,2618.9,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470775432,0.76349,2619.2,2618.9,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470775730,1.866,2619.4,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470775932,1.866,2619.4,2618.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470775933,0.76355,2619.0,2618.9,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470776122,5.0738,2619.4,2618.9,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470776327,3.2078,2619.7,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470776529,1.871,2619.6,2618.7,3.21351973]
["bitfinex-derivatives","ETHF0:USTF0",1739470776830,0.7635,2619.1,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470777027,0.7635,2619.1,2618.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470777230,0.7635,2619.1,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470777444,0.76359,2618.8,2618.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470777622,0.76359,2618.8,2618.7,2.88713946]
["bitfinex-derivatives","ETHF0:USTF0",1739470778024,3.2078,2619.1,2618.7,3.65073946]
["bitfinex-derivatives","ETHF0:USTF0",1739470778025,0.76352,2619.1,2618.7,3.65073946]
["bitfinex-derivatives","ETHF0:USTF0",1739470778227,5.0798,2619.7,2619.0,6.08921973]
["bitfinex-derivatives","ETHF0:USTF0",1739470778426,3.2078,2619.4,2618.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470778633,0.76347,2619.2,2619.1,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470778942,0.63477591,2619.6,2619.1,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470779140,1.39824591,2619.3,2619.2,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470779528,0.76359,2618.8,2618.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470779935,0.76359,2618.8,2618.7,2.88713946]
["bitfinex-derivatives","ETHF0:USTF0",1739470780140,0.76357,2618.9,2618.7,2.88713946]
["bitfinex-derivatives","ETHF0:USTF0",1739470780442,3.97139,2618.8,2618.7,2.88713946]
["bitfinex-derivatives","ETHF0:USTF0",1739470780738,0.76359,2618.8,2618.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470780939,3.2078,2619.1,2618.7,2.88713946]
["bitfinex-derivatives","ETHF0:USTF0",1739470781135,3.9713,2619.1,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470781937,0.7635,2619.1,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470782335,2.5440755,2619.5,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470782538,2.5440755,2619.5,2619.2,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470782539,0.76345,2619.3,2619.2,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470783040,0.76359,2618.8,2618.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470783437,0.76359,2618.8,2618.7,2.88713946]
["bitfinex-derivatives","ETHF0:USTF0",1739470784541,0.63559108,2619.1,2618.7,6.09493946]
["bitfinex-derivatives","ETHF0:USTF0",1739470784843,1.39909108,2619.1,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470785043,0.7635,2619.1,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470785540,0.76356,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470785937,0.76356,2618.9,2618.8,6.08921973]
["bitfinex-derivatives","ETHF0:USTF0",1739470786131,0.76356,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470786338,0.76356,2618.9,2618.8,6.08921973]
["bitfinex-derivatives","ETHF0:USTF0",1739470786749,0.76356,2618.9,2618.8,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470787340,0.76355,2619.0,2618.8,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470787543,0.76356,2618.9,2618.8,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470788147,0.76359,2618.8,2618.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470789043,1.90884,2619.1,2618.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470789044,3.2078,2619.2,2618.7,2.88713946]
["bitfinex-derivatives","ETHF0:USTF0",1739470789344,0.76359,2618.8,2618.7,2.88713946]
["bitfinex-derivatives","ETHF0:USTF0",1739470790741,0.76359,2618.8,2618.7,3.65075946]
["bitfinex-derivatives","ETHF0:USTF0",1739470790945,0.63527698,2619.1,2618.7,4.75013946]
["bitfinex-derivatives","ETHF0:USTF0",1739470791241,5.1163,2619.5,2618.8,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470791242,1.90869,2619.2,2618.8,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470791447,0.76356,2618.9,2618.8,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470792136,0.76356,2618.9,2618.8,3.64500973]
["bitfinex-derivatives","ETHF0:USTF0",1739470792334,0.76356,2618.9,2618.8,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470792946,3.2078,2619.3,2618.8,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470793145,3.2078,2619.3,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470793342,0.7635,2619.1,2619.0,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470794047,0.63517389,2619.2,2619.0,6.08921973]
["bitfinex-derivatives","ETHF0:USTF0",1739470794245,0.63517389,2619.2,2619.1,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470794443,0.76345,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1739470794640,0.63517389,2619.6,2619.2,3.83111973]
["bitfinex-derivatives","ETHF0:USTF0",1739470794840,1.39853389,2619.6,2619.5,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470795145,0.63517389,2619.6,2619.5,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470795443,1.39853389,2619.6,2619.5,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470795644,0.00571973,2619.8,2619.5,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470795845,0.76901973,2619.8,2619.7,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470796552,0.00571973,2619.8,2619.7,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470796748,0.00571973,2619.8,2619.7,3.64474973]
["bitfinex-derivatives","ETHF0:USTF0",1739470796944,0.00571973,2619.8,2619.7,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470797245,0.76901973,2619.8,2619.7,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470797447,0.00571973,2619.8,2619.7,3.64474973]
["bitfinex-derivatives","ETHF0:USTF0",1739470798438,0.76323,2620.1,2619.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1739470798638,3.97095,2620.3,2620.2,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470799651,1.40031375,2620.3,2620.2,2.88141973]
["bitfinex-derivatives","ETHF0:USTF0",1739470800040,1.40031375,2620.3,2620.2,6.08921973]
["bitfinex-derivatives","ETHF0:USTF0",1739470800247,11.0818,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470800552,0.76339,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470800747,0.7633,2619.8,2619.7,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470801054,0.63716375,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470801249,0.76339,2619.5,2619.4,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470801451,0.76345,2619.3,2619.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739470801650,3.2078,2619.7,2619.4,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470801844,0.63716375,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470802144,0.00571973,2620.5,2619.8,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470802351,0.76881973,2620.5,2620.4,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470803250,0.76881973,2620.5,2620.2,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470803251,0.76315,2620.3,2620.2,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470803448,3.97095,2620.3,2620.2,2.10339946]
["bitfinex-derivatives","ETHF0:USTF0",1739470803754,0.76335,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470803949,3.84644321,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470804154,0.76333,2619.7,2619.6,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470805053,0.76339,2619.5,2619.4,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470805446,1.881,2619.8,2619.4,2.10339946]
["bitfinex-derivatives","ETHF0:USTF0",1739470805647,3.82308,2620.4,2619.4,2.10339946]
["bitfinex-derivatives","ETHF0:USTF0",1739470805648,0.63864321,2619.6,2619.5,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1739470806055,4.42761321,2620.2,2619.5,3.05317973]
["bitfinex-derivatives","ETHF0:USTF0",1739470806251,0.06528423,2620.1,2619.8,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470806444,0.76327,2619.9,2619.8,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470806648,0.63864321,2620.2,2619.8,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470806847,0.63864321,2620.2,2619.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739470806848,1.40182321,2620.2,2620.1,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470807055,0.63864321,2620.2,2620.1,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470807258,1.40182321,2620.2,2620.1,2.09767973]
["bitfinex-derivatives","ETHF0:USTF0",1739470807458,1.40182321,2620.2,2619.5,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739470807459,0.63864321,2620.2,2619.5,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1739470807648,0.76331,2619.8,2619.6,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1739470808051,0.63864321,2620.2,2619.5,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1739470808251,3.84644321,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470808553,0.76326,2620.0,2619.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739470808755,0.76326,2620.0,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1739470808954,3.2078,2620.3,2619.8,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1739470809154,3.2078,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470809451,0.76317,2620.3,2620.0,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1739470809846,0.76317,2620.3,2620.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739470810050,0.00571973,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739470810559,0.00571973,2620.5,2620.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739470810857,0.00571973,2620.5,2620.4,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739470811051,0.63790492,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470811254,0.76306,2620.7,2620.5,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1739470811551,0.76307,2620.6,2620.4,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1739470811854,0.63790492,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470812163,0.63790492,2621.3,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739470812454,0.63790492,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470812455,0.76289,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470812763,0.00571973,2621.5,2621.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739470813053,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470813450,3.97052,2621.9,2621.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1739470813653,3.9705,2621.9,2621.6,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1739470813852,0.76267,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470814148,0.00571973,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470814450,0.00571973,2622.0,2621.5,2.65779]
["bitfinex-derivatives","ETHF0:USTF0",1739470814651,0.00571973,2622.0,2621.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739470814849,0.00571973,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1739470815046,0.00571973,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470815652,0.00571973,2622.0,2621.9,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1739470815857,0.76255,2622.4,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1739470816051,3.2078,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470816860,0.76249,2622.6,2622.3,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1739470817060,3.2078,2623.0,2622.4,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470817261,0.76247,2622.7,2622.4,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470817461,0.76247,2622.7,2622.4,0.76824973]
["bitfinex-derivatives","ETHF0:USTF0",1739470817657,0.76246,2622.7,2622.4,0.76824973]
["bitfinex-derivatives","ETHF0:USTF0",1739470817856,0.00571973,2622.9,2622.5,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1739470818055,0.00571973,2622.9,2622.4,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470818056,0.76812973,2622.9,2622.6,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1739470818258,0.00571973,2622.9,2622.4,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470818460,0.00571973,2622.9,2622.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1739470818758,0.76812973,2622.9,2622.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739470818960,0.00571973,2622.9,2622.7,2.65944]
["bitfinex-derivatives","ETHF0:USTF0",1739470819161,0.00571973,2622.9,2622.8,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1739470819762,3.2078,2623.7,2622.7,6.34960086]
["bitfinex-derivatives","ETHF0:USTF0",1739470819966,0.76231,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470820955,5.11329,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470820956,0.7624,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470821359,0.00571973,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470821672,0.00571973,2623.4,2623.3,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1739470821861,0.00571973,2623.4,2623.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1739470822169,0.00571973,2623.4,2623.3,2.66528]
["bitfinex-derivatives","ETHF0:USTF0",1739470822772,5.11282,2624.3,2623.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1739470822773,3.2078,2624.3,2623.3,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1739470823062,1.90506,2624.2,2623.3,3.55027]
["bitfinex-derivatives","ETHF0:USTF0",1739470823262,0.76217,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470823958,1.90521,2624.0,2623.3,3.55027]
["bitfinex-derivatives","ETHF0:USTF0",1739470823959,1.90506,2624.2,2623.3,6.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739470824155,1.90506,2624.2,2623.3,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1739470824360,1.90506,2624.2,2623.6,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1739470824564,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470824565,5.1128,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470824866,0.76212,2623.9,2623.6,3.96998]
["bitfinex-derivatives","ETHF0:USTF0",1739470825256,0.76217,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470825660,3.2078,2624.3,2623.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739470825963,1.895,2624.8,2623.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739470825964,3.2078,2624.0,2623.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1739470826164,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470826361,3.2078,2624.3,2624.0,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1739470826565,3.2078,2624.3,2623.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470826965,1.90506,2624.2,2623.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470827161,0.76214,2623.8,2623.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470827358,0.7621,2624.0,2623.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470827557,0.76214,2623.9,2623.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470827763,0.76214,2623.8,2623.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470827964,3.2078,2624.3,2623.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1739470828163,3.2078,2624.3,2623.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470828359,3.2078,2624.3,2623.7,0.76786973]
["bitfinex-derivatives","ETHF0:USTF0",1739470828360,0.76212,2623.9,2623.7,0.76786973]
["bitfinex-derivatives","ETHF0:USTF0",1739470828566,0.76212,2623.9,2623.7,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470828767,0.76205,2624.1,2623.9,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1739470828967,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470829163,1.90465,2624.8,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1739470829365,3.2078,2624.6,2624.0,4.89840019]
["bitfinex-derivatives","ETHF0:USTF0",1739470829572,3.2078,2624.6,2624.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739470829771,0.76205,2624.1,2624.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739470830074,3.2078,2624.6,2624.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739470830371,5.11239,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470830570,3.2078,2624.9,2624.3,3.98960019]
["bitfinex-derivatives","ETHF0:USTF0",1739470830768,1.90462,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470831065,0.76205,2624.1,2624.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739470831265,0.76204,2624.2,2624.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739470831466,0.76204,2624.2,2624.0,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1739470831865,0.76205,2624.1,2624.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739470832065,0.76203,2624.2,2624.0,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1739470832265,3.2078,2624.6,2624.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739470832465,1.90472,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470832668,1.90472,2624.7,2623.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1739470832669,3.2078,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470832865,0.76207,2624.1,2623.9,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1739470833061,0.76208,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470833268,1.90488,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470833571,0.76207,2624.1,2623.9,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1739470833866,0.76208,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470834666,5.11276,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470834872,3.2078,2624.4,2624.1,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1739470835060,3.2078,2624.9,2624.2,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739470835261,3.2078,2625.2,2624.6,3.98960019]
["bitfinex-derivatives","ETHF0:USTF0",1739470835460,1.90429,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470835667,0.76186,2624.8,2624.6,4.75150019]
["bitfinex-derivatives","ETHF0:USTF0",1739470836174,0.76187,2624.8,2624.6,3.98960019]
["bitfinex-derivatives","ETHF0:USTF0",1739470836476,0.7619,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470836678,5.11218,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470836968,5.11218,2625.2,2624.6,0.59557523]
["bitfinex-derivatives","ETHF0:USTF0",1739470836969,0.76188,2624.7,2624.6,0.59557523]
["bitfinex-derivatives","ETHF0:USTF0",1739470837175,5.11218,2625.2,2624.6,4.58517542]
["bitfinex-derivatives","ETHF0:USTF0",1739470837379,0.76188,2624.7,2624.6,4.58517542]
["bitfinex-derivatives","ETHF0:USTF0",1739470837674,0.76188,2624.7,2624.6,0.59557523]
["bitfinex-derivatives","ETHF0:USTF0",1739470837872,0.76188,2624.7,2624.6,1.54851641]
["bitfinex-derivatives","ETHF0:USTF0",1739470838268,0.76187,2624.7,2624.6,1.54851641]
["bitfinex-derivatives","ETHF0:USTF0",1739470838576,0.76186,2624.8,2624.6,1.54851641]
["bitfinex-derivatives","ETHF0:USTF0",1739470838971,5.88179,2625.5,2624.7,1.54851641]
["bitfinex-derivatives","ETHF0:USTF0",1739470839170,3.80721,2626.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470839171,3.2078,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470839369,5.11174,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470839571,5.0908,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470839875,5.11153,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470840078,0.0236,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470840275,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470840473,1.90325,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470840674,1.90325,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470840974,5.0908,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470841474,0.76134,2626.6,2626.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739470841670,5.0908,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470842071,1.90317,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470842277,0.76144,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470842572,0.76156,2625.8,2625.7,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739470842775,0.76156,2625.8,2625.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739470842965,3.2078,2626.2,2625.7,2.31975137]
["bitfinex-derivatives","ETHF0:USTF0",1739470843169,0.76156,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470843369,1.90368,2626.1,2625.4,5.85946]
["bitfinex-derivatives","ETHF0:USTF0",1739470843677,0.76161,2625.6,2625.5,0.43298007]
["bitfinex-derivatives","ETHF0:USTF0",1739470843979,3.2078,2626.2,2625.5,0.43298007]
["bitfinex-derivatives","ETHF0:USTF0",1739470844178,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470844477,0.76145,2626.2,2626.0,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1739470844681,0.76145,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470845189,3.2078,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470845581,3.2078,2626.5,2626.0,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739470845885,3.2078,2626.8,2626.0,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1739470846192,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470847095,0.76138,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470847390,0.76136,2626.5,2626.3,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1739470847580,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470847779,0.76132,2626.7,2626.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1739470847995,0.7695,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470848180,0.76132,2626.7,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739470848386,3.2078,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470848589,3.9769,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470848784,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470848995,0.76116,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470849301,0.76121,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470849596,0.76121,2627.1,2626.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1739470849597,0.76128,2626.8,2626.5,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1739470849793,3.2078,2627.2,2626.6,1.18207553]
["bitfinex-derivatives","ETHF0:USTF0",1739470849983,3.2078,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470850190,0.76124,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470850496,1.90296,2627.1,2626.4,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739470850689,0.76132,2626.7,2626.5,0.42067686]
["bitfinex-derivatives","ETHF0:USTF0",1739470850990,0.76132,2626.7,2626.6,0.42067686]
["bitfinex-derivatives","ETHF0:USTF0",1739470851197,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470851198,1.9032,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470851391,0.76138,2626.4,2626.3,5.09451973]
["bitfinex-derivatives","ETHF0:USTF0",1739470851589,0.76138,2626.4,2626.3,5.51533401]
["bitfinex-derivatives","ETHF0:USTF0",1739470852288,0.76138,2626.4,2626.3,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470852483,0.76132,2626.7,2626.3,0.00571973]
["bitfinex-derivatives","ETHF0:USTF0",1739470852696,2.67207,2627.1,2626.4,3.62867199]
["bitfinex-derivatives","ETHF0:USTF0",1739470852990,1.90308,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470853192,0.76133,2626.6,2626.4,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1739470853392,3.9769,2627.5,2626.5,4.20624163]
["bitfinex-derivatives","ETHF0:USTF0",1739470853698,0.76121,2627.0,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1739470853995,3.9769,2627.5,2626.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1739470854197,1.90277,2627.4,2626.7,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739470854397,0.76127,2626.8,2626.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1739470854597,1.90296,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470854785,3.2078,2627.2,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1739470855099,0.76119,2627.1,2626.9,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1739470855294,3.9769,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470855488,0.76113,2627.3,2627.1,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1739470855893,3.2078,2627.5,2627.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739470856089,0.76117,2627.2,2627.0,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1739470856295,0.76118,2627.2,2627.0,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1739470856698,0.76112,2627.4,2627.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739470856900,0.76113,2627.3,2627.1,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739470857194,0.76118,2627.1,2627.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739470857395,0.76118,2627.1,2627.0,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1739470857600,1.9028,2627.4,2626.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739470857601,0.76121,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470857794,1.90268,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470857995,0.76122,2627.0,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739470858196,1.90278,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470858390,0.76127,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470858790,1.903,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470858791,0.76132,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470858995,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470859195,1.90303,2627.0,2626.4,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1739470859396,0.76135,2626.5,2626.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739470860105,0.76135,2626.5,2626.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739470860311,0.76125,2626.9,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1739470860604,0.76132,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470860799,1.90303,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470861300,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470861803,3.2078,2627.1,2626.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739470861804,5.11048,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470862011,0.76113,2627.3,2627.1,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739470862305,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470862497,0.76112,2627.4,2627.2,1.69395]
["bitfinex-derivatives","ETHF0:USTF0",1739470862895,0.76108,2627.5,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739470863090,3.2078,2627.8,2627.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739470863298,0.76107,2627.5,2627.3,1.17689173]
["bitfinex-derivatives","ETHF0:USTF0",1739470863502,0.76104,2627.6,2627.4,1.17686173]
["bitfinex-derivatives","ETHF0:USTF0",1739470863811,0.76109,2627.4,2627.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1739470864010,0.76109,2627.4,2627.3,1.36643853]
["bitfinex-derivatives","ETHF0:USTF0",1739470864396,3.2078,2627.8,2627.3,1.36643853]
["bitfinex-derivatives","ETHF0:USTF0",1739470864603,0.76106,2627.5,2627.4,0.41603853]
["bitfinex-derivatives","ETHF0:USTF0",1739470865297,0.76112,2627.3,2627.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739470865499,0.7611,2627.4,2627.2,3.98468756]
["bitfinex-derivatives","ETHF0:USTF0",1739470865697,0.76108,2627.5,2627.3,1.17785756]
["bitfinex-derivatives","ETHF0:USTF0",1739470865906,0.76108,2627.5,2627.4,0.41674756]
["bitfinex-derivatives","ETHF0:USTF0",1739470866103,0.76108,2627.5,2627.4,0.41672096]
["bitfinex-derivatives","ETHF0:USTF0",1739470867002,3.2078,2627.8,2627.4,1.17780096]
["bitfinex-derivatives","ETHF0:USTF0",1739470867296,3.2078,2627.8,2627.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739470867297,0.76103,2627.6,2627.5,0.41672096]
["bitfinex-derivatives","ETHF0:USTF0",1739470868204,3.2078,2627.8,2627.2,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1739470868205,5.11028,2627.8,2627.2,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739470868413,0.76108,2627.5,2627.3,1.17874871]
["bitfinex-derivatives","ETHF0:USTF0",1739470868612,0.76106,2627.5,2627.4,1.17871871]
["bitfinex-derivatives","ETHF0:USTF0",1739470869005,1.872,2628.3,2627.4,1.17871871]
["bitfinex-derivatives","ETHF0:USTF0",1739470869006,3.2078,2628.1,2627.4,6.34458944]
["bitfinex-derivatives","ETHF0:USTF0",1739470869212,0.76096,2627.9,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739470869404,0.76096,2627.9,2627.8,1.71205932]
["bitfinex-derivatives","ETHF0:USTF0",1739470869715,1.90212,2628.3,2627.8,6.11492828]
["bitfinex-derivatives","ETHF0:USTF0",1739470869906,1.90212,2628.3,2627.9,0.41762871]
["bitfinex-derivatives","ETHF0:USTF0",1739470869907,0.76092,2628.0,2627.9,0.41762871]
["bitfinex-derivatives","ETHF0:USTF0",1739470870114,3.2078,2628.4,2627.9,1.11933943]
["bitfinex-derivatives","ETHF0:USTF0",1739470870305,0.76083,2628.4,2628.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1739470870506,0.76083,2628.3,2628.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739470870707,3.2078,2628.7,2628.4,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1739470870902,3.2078,2628.7,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739470871110,3.2078,2628.7,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739470871111,0.76076,2628.6,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739470871308,3.2078,2628.7,2628.3,3.96862]
["bitfinex-derivatives","ETHF0:USTF0",1739470871514,3.2078,2628.7,2628.5,3.49727662]
["bitfinex-derivatives","ETHF0:USTF0",1739470871819,3.2078,2629.1,2628.5,2.73650662]
["bitfinex-derivatives","ETHF0:USTF0",1739470872018,0.76064,2629.0,2628.6,8.34287321]
["bitfinex-derivatives","ETHF0:USTF0",1739470872317,3.2078,2629.4,2628.7,1.15650252]
["bitfinex-derivatives","ETHF0:USTF0",1739470872526,3.2078,2629.4,2628.8,1.15589764]
["bitfinex-derivatives","ETHF0:USTF0",1739470872527,0.76065,2629.0,2628.8,1.15589764]
["bitfinex-derivatives","ETHF0:USTF0",1739470872710,3.2078,2629.4,2628.9,0.44480866]
["bitfinex-derivatives","ETHF0:USTF0",1739470872917,0.7606,2629.1,2629.0,0.44442218]
["bitfinex-derivatives","ETHF0:USTF0",1739470873117,3.2078,2629.4,2629.0,1.99114331]
["bitfinex-derivatives","ETHF0:USTF0",1739470873323,3.2078,2629.7,2629.1,0.44442218]
["bitfinex-derivatives","ETHF0:USTF0",1739470873524,0.76056,2629.3,2629.2,0.44442218]
["bitfinex-derivatives","ETHF0:USTF0",1739470873823,3.2078,2629.7,2629.2,0.44442218]
["bitfinex-derivatives","ETHF0:USTF0",1739470874017,3.2078,2629.7,2629.3,0.43874917]
["bitfinex-derivatives","ETHF0:USTF0",1739470874214,0.76056,2629.3,2629.0,4.75452113]
["bitfinex-derivatives","ETHF0:USTF0",1739470874415,3.2078,2629.7,2629.1,0.43846144]
["bitfinex-derivatives","ETHF0:USTF0",1739470874614,0.76046,2629.6,2629.2,1.19901144]
["bitfinex-derivatives","ETHF0:USTF0",1739470874816,3.2078,2629.7,2629.3,0.43845421]
["bitfinex-derivatives","ETHF0:USTF0",1739470875015,3.2078,2629.7,2629.0,4.84461]
["bitfinex-derivatives","ETHF0:USTF0",1739470875214,3.2078,2629.7,2629.2,1.54582751]
["bitfinex-derivatives","ETHF0:USTF0",1739470875415,0.7605,2629.5,2629.3,1.20630016]
["bitfinex-derivatives","ETHF0:USTF0",1739470875619,3.2078,2629.7,2629.4,1.20630016]
["bitfinex-derivatives","ETHF0:USTF0",1739470875918,3.2078,2629.7,2629.5,0.4639616]
["bitfinex-derivatives","ETHF0:USTF0",1739470876120,0.76046,2629.6,2629.4,0.59454904]
["bitfinex-derivatives","ETHF0:USTF0",1739470876325,0.76046,2629.6,2629.5,0.46369103]
["bitfinex-derivatives","ETHF0:USTF0",1739470876519,3.9767,2630.0,2629.5,0.46369103]
["bitfinex-derivatives","ETHF0:USTF0",1739470876722,0.1,3900.0,2629.5,0.46369103]
["bitfinex-derivatives","ETHF0:USTF0",1739470876723,3.2078,2630.6,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739470877023,0.76027,2630.3,2630.0,0.46369103]
["bitfinex-derivatives","ETHF0:USTF0",1739470877318,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470877517,3.2078,2630.6,2630.0,1.2150561]
["bitfinex-derivatives","ETHF0:USTF0",1739470877714,0.76028,2630.2,2630.1,2.00028122]
["bitfinex-derivatives","ETHF0:USTF0",1739470878217,0.76028,2630.2,2630.1,3.18899047]
["bitfinex-derivatives","ETHF0:USTF0",1739470878918,6.76028,2630.2,2630.1,1.94284437]
["bitfinex-derivatives","ETHF0:USTF0",1739470879215,7.87018,2630.2,2630.1,1.94284437]
["bitfinex-derivatives","ETHF0:USTF0",1739470879724,0.7604,2629.8,2629.7,0.59092089]
["bitfinex-derivatives","ETHF0:USTF0",1739470879927,1.90125,2629.5,2628.9,19.93570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470880130,5.0658,2629.8,2629.0,1.77553964]
["bitfinex-derivatives","ETHF0:USTF0",1739470880419,0.76057,2629.2,2629.1,0.45421185]
["bitfinex-derivatives","ETHF0:USTF0",1739470880621,1.90107,2629.7,2629.1,0.45421185]
["bitfinex-derivatives","ETHF0:USTF0",1739470880820,1.90107,2629.7,2628.9,27.12207932]
["bitfinex-derivatives","ETHF0:USTF0",1739470880821,0.76056,2629.3,2629.2,0.45421185]
["bitfinex-derivatives","ETHF0:USTF0",1739470881120,0.76054,2629.3,2629.2,0.45421185]
["bitfinex-derivatives","ETHF0:USTF0",1739470881521,0.76063,2629.0,2628.9,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470881722,5.10909,2629.5,2628.9,0.45989757]
["bitfinex-derivatives","ETHF0:USTF0",1739470882020,3.2078,2629.5,2629.0,0.45418047]
["bitfinex-derivatives","ETHF0:USTF0",1739470882222,0.7606,2629.2,2629.1,0.45418047]
["bitfinex-derivatives","ETHF0:USTF0",1739470882424,3.9684,2629.2,2629.1,0.45418047]
["bitfinex-derivatives","ETHF0:USTF0",1739470882621,0.76057,2629.2,2629.1,0.45435086]
["bitfinex-derivatives","ETHF0:USTF0",1739470882923,0.76063,2629.0,2628.9,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470883122,0.76063,2629.0,2628.9,0.46005948]
["bitfinex-derivatives","ETHF0:USTF0",1739470883824,0.76063,2629.0,2628.9,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470884822,9.97857069,2629.0,2627.9,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1739470885125,0.7609,2628.1,2628.0,1.77705651]
["bitfinex-derivatives","ETHF0:USTF0",1739470885317,0.7609,2628.1,2628.0,0.45469951]
["bitfinex-derivatives","ETHF0:USTF0",1739470885825,3.2078,2628.3,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470886027,0.76095,2627.9,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470886418,3.21347415,2628.3,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470886625,5.07047415,2628.3,2627.9,0.44527063]
["bitfinex-derivatives","ETHF0:USTF0",1739470886823,0.76095,2627.9,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470887823,5.07047415,2628.3,2627.8,0.45105774]
["bitfinex-derivatives","ETHF0:USTF0",1739470888025,3.21347415,2628.3,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470888330,0.76095,2627.9,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470888528,0.76095,2627.9,2627.8,0.45116026]
["bitfinex-derivatives","ETHF0:USTF0",1739470888833,0.76095,2627.9,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470889233,2.6321,2628.2,2627.8,0.45116402]
["bitfinex-derivatives","ETHF0:USTF0",1739470889428,1.857,2628.2,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470889631,0.76095,2627.9,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470889830,0.76095,2627.9,2627.8,0.45141064]
["bitfinex-derivatives","ETHF0:USTF0",1739470890026,0.76095,2627.9,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470890229,3.96875,2627.9,2627.8,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470891734,3.2078,2627.9,2627.8,0.60061038]
["bitfinex-derivatives","ETHF0:USTF0",1739470891930,3.21347415,2628.3,2627.8,1.04646119]
["bitfinex-derivatives","ETHF0:USTF0",1739470892132,0.76091,2628.1,2627.9,0.44585081]
["bitfinex-derivatives","ETHF0:USTF0",1739470892335,0.00567415,2628.3,2628.0,0.44595396]
["bitfinex-derivatives","ETHF0:USTF0",1739470892539,0.00567415,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739470892831,0.00567415,2628.3,2628.2,1.20679487]
["bitfinex-derivatives","ETHF0:USTF0",1739470893032,0.76073,2628.7,2628.2,5.73265633]
["bitfinex-derivatives","ETHF0:USTF0",1739470893235,0.76075,2628.6,2628.3,5.72269564]
["bitfinex-derivatives","ETHF0:USTF0",1739470893441,0.76074,2628.7,2628.4,42.00672487]
["bitfinex-derivatives","ETHF0:USTF0",1739470893632,0.76075,2628.6,2628.5,0.44593487]
["bitfinex-derivatives","ETHF0:USTF0",1739470893842,1.861,2628.9,2628.5,0.44593487]
["bitfinex-derivatives","ETHF0:USTF0",1739470894043,1.861,2628.9,2628.6,0.44597361]
["bitfinex-derivatives","ETHF0:USTF0",1739470894249,0.76069,2628.8,2628.5,1.35565175]
["bitfinex-derivatives","ETHF0:USTF0",1739470894438,1.861,2628.9,2628.6,0.44607717]
["bitfinex-derivatives","ETHF0:USTF0",1739470894642,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470894844,0.76067,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470895047,0.76069,2628.8,2628.7,0.44608026]
["bitfinex-derivatives","ETHF0:USTF0",1739470895547,0.76067,2628.9,2628.7,0.44608026]
["bitfinex-derivatives","ETHF0:USTF0",1739470895751,3.2078,2629.0,2628.8,0.44608026]
["bitfinex-derivatives","ETHF0:USTF0",1739470895949,0.76069,2628.8,2628.7,2.73547733]
["bitfinex-derivatives","ETHF0:USTF0",1739470896153,3.2078,2629.0,2628.7,2.73547733]
["bitfinex-derivatives","ETHF0:USTF0",1739470896154,0.76068,2628.9,2628.7,4.8943357]
["bitfinex-derivatives","ETHF0:USTF0",1739470896344,0.76066,2628.9,2628.8,2.15885837]
["bitfinex-derivatives","ETHF0:USTF0",1739470897152,3.2078,2629.0,2628.8,5.48245077]
["bitfinex-derivatives","ETHF0:USTF0",1739470897355,3.96843,2629.0,2628.9,2.15885837]
["bitfinex-derivatives","ETHF0:USTF0",1739470897744,3.96843,2629.0,2628.9,4.89437961]
["bitfinex-derivatives","ETHF0:USTF0",1739470898141,3.96843,2629.0,2628.9,2.15890228]
["bitfinex-derivatives","ETHF0:USTF0",1739470898342,0.76059,2629.2,2628.9,5.6549534]
["bitfinex-derivatives","ETHF0:USTF0",1739470898547,0.76056,2629.3,2629.0,2.15890228]
["bitfinex-derivatives","ETHF0:USTF0",1739470898747,0.76056,2629.3,2629.1,2.91949228]
["bitfinex-derivatives","ETHF0:USTF0",1739470898947,0.76056,2629.3,2629.2,2.15890228]
["bitfinex-derivatives","ETHF0:USTF0",1739470899648,0.76056,2629.3,2629.2,3.70499291]
["bitfinex-derivatives","ETHF0:USTF0",1739470900046,3.2078,2629.5,2629.2,2.18809152]
["bitfinex-derivatives","ETHF0:USTF0",1739470900341,0.76051,2629.4,2629.3,1.23674738]
["bitfinex-derivatives","ETHF0:USTF0",1739470900548,3.2078,2629.5,2629.3,1.23674738]
["bitfinex-derivatives","ETHF0:USTF0",1739470900752,3.96829,2629.5,2629.4,1.23674738]
["bitfinex-derivatives","ETHF0:USTF0",1739470900951,3.96829,2629.5,2629.4,0.47567207]
["bitfinex-derivatives","ETHF0:USTF0",1739470901544,9.2078,2629.5,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470901855,3.96837,2629.2,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470902048,3.96837,2629.2,2629.1,0.76687844]
["bitfinex-derivatives","ETHF0:USTF0",1739470902245,3.96837,2629.2,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470902446,0.76057,2629.2,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470902952,3.96837,2629.2,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470903547,0.76057,2629.2,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470903753,1.849,2629.4,2629.1,0.76682024]
["bitfinex-derivatives","ETHF0:USTF0",1739470904055,1.849,2629.4,2629.1,2.31230639]
["bitfinex-derivatives","ETHF0:USTF0",1739470904262,0.76054,2629.3,2629.2,0.76106553]
["bitfinex-derivatives","ETHF0:USTF0",1739470904453,0.76054,2629.3,2629.2,0.76106777]
["bitfinex-derivatives","ETHF0:USTF0",1739470904852,3.2078,2629.5,2629.2,3.49624393]
["bitfinex-derivatives","ETHF0:USTF0",1739470905054,0.76046,2629.6,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739470905453,0.76046,2629.6,2629.5,3.49616721]
["bitfinex-derivatives","ETHF0:USTF0",1739470906249,0.76046,2629.6,2629.5,2.3069949]
["bitfinex-derivatives","ETHF0:USTF0",1739470906753,3.2078,2629.8,2629.5,2.3069949]
["bitfinex-derivatives","ETHF0:USTF0",1739470907059,0.76046,2629.6,2629.5,1.54600776]
["bitfinex-derivatives","ETHF0:USTF0",1739470907254,0.76046,2629.6,2629.5,0.36786776]
["bitfinex-derivatives","ETHF0:USTF0",1739470907653,0.76057,2629.2,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470908858,0.76051,2629.5,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739470909158,0.7605,2629.5,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739470909765,3.2078,2629.6,2629.4,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1739470910058,3.96828,2629.6,2629.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739470911650,0.76057,2629.2,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470911854,0.76057,2629.2,2629.1,1.36130678]
["bitfinex-derivatives","ETHF0:USTF0",1739470912060,0.76057,2629.2,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470912354,0.76057,2629.2,2629.1,1.19491941]
["bitfinex-derivatives","ETHF0:USTF0",1739470913054,0.76057,2629.2,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470914155,3.019,2629.6,2629.1,0.48140204]
["bitfinex-derivatives","ETHF0:USTF0",1739470914356,4.92018,2629.6,2629.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470914551,4.92018,2629.6,2629.2,0.47568755]
["bitfinex-derivatives","ETHF0:USTF0",1739470914552,0.76056,2629.3,2629.2,0.47568755]
["bitfinex-derivatives","ETHF0:USTF0",1739470915457,0.76056,2629.3,2629.2,1.83137998]
["bitfinex-derivatives","ETHF0:USTF0",1739470915652,3.2078,2629.7,2629.2,3.73399916]
["bitfinex-derivatives","ETHF0:USTF0",1739470915846,0.7605,2629.5,2629.3,2.59190998]
["bitfinex-derivatives","ETHF0:USTF0",1739470916050,0.7605,2629.5,2629.4,1.83137998]
["bitfinex-derivatives","ETHF0:USTF0",1739470916249,3.2078,2629.7,2629.4,1.83137998]
["bitfinex-derivatives","ETHF0:USTF0",1739470916451,0.76046,2629.6,2629.5,1.83137998]
["bitfinex-derivatives","ETHF0:USTF0",1739470916964,0.76038,2629.9,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739470917156,3.2078,2630.1,2629.8,1.83137998]
["bitfinex-derivatives","ETHF0:USTF0",1739470917351,0.76034,2630.0,2629.9,1.83137998]
["bitfinex-derivatives","ETHF0:USTF0",1739470918058,3.2078,2630.1,2629.9,1.83137998]
["bitfinex-derivatives","ETHF0:USTF0",1739470918264,3.2078,2630.6,2630.0,3.73349727]
["bitfinex-derivatives","ETHF0:USTF0",1739470918560,0.76021,2630.5,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739470918861,0.76023,2630.4,2630.3,4.85845839]
["bitfinex-derivatives","ETHF0:USTF0",1739470919458,0.76023,2630.4,2630.3,3.90738839]
["bitfinex-derivatives","ETHF0:USTF0",1739470919765,0.76023,2630.4,2630.3,5.69052012]
["bitfinex-derivatives","ETHF0:USTF0",1739470920168,3.2078,2631.0,2630.3,8.89832012]
["bitfinex-derivatives","ETHF0:USTF0",1739470920466,0.7602,2630.5,2630.4,3.73314824]
["bitfinex-derivatives","ETHF0:USTF0",1739470920665,0.7602,2630.5,2630.4,5.52192142]
["bitfinex-derivatives","ETHF0:USTF0",1739470921061,3.2078,2630.7,2630.4,5.52192142]
["bitfinex-derivatives","ETHF0:USTF0",1739470921366,0.7601,2630.9,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739470921557,3.2078,2631.0,2630.7,3.73283136]
["bitfinex-derivatives","ETHF0:USTF0",1739470921862,0.7601,2630.9,2630.8,1.8311629]
["bitfinex-derivatives","ETHF0:USTF0",1739470922066,0.76008,2630.9,2630.8,0.47568755]
["bitfinex-derivatives","ETHF0:USTF0",1739470922363,0.76008,2630.9,2630.8,2.13967998]
["bitfinex-derivatives","ETHF0:USTF0",1739470922565,1.9003,2630.8,2629.5,20.39413482]
["bitfinex-derivatives","ETHF0:USTF0",1739470922868,0.76032,2630.1,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739470923062,3.2078,2630.3,2629.8,3.25768426]
["bitfinex-derivatives","ETHF0:USTF0",1739470923260,0.76034,2630.0,2629.9,2.30653557]
["bitfinex-derivatives","ETHF0:USTF0",1739470923464,0.76034,2630.0,2629.9,1.35538688]
["bitfinex-derivatives","ETHF0:USTF0",1739470923767,0.00570863,2630.2,2629.9,1.35538688]
["bitfinex-derivatives","ETHF0:USTF0",1739470923966,0.00570863,2630.2,2630.0,1.35479793]
["bitfinex-derivatives","ETHF0:USTF0",1739470924162,0.00570863,2630.2,2630.1,1.75886793]
["bitfinex-derivatives","ETHF0:USTF0",1739470924368,0.00570863,2630.2,2630.1,3.27998813]
["bitfinex-derivatives","ETHF0:USTF0",1739470924568,0.00570863,2630.2,2630.1,2.51958894]
["bitfinex-derivatives","ETHF0:USTF0",1739470924867,0.76598863,2630.2,2630.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739470925058,0.00570863,2630.2,2629.7,1.85770863]
["bitfinex-derivatives","ETHF0:USTF0",1739470925259,0.00570863,2630.2,2629.8,2.51968768]
["bitfinex-derivatives","ETHF0:USTF0",1739470925565,0.76599863,2630.2,2629.9,3.06672722]
["bitfinex-derivatives","ETHF0:USTF0",1739470925763,0.00570863,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739470926063,0.00570863,2630.2,2630.1,6.27442401]
["bitfinex-derivatives","ETHF0:USTF0",1739470926269,3.2078,2631.1,2630.1,10.91575199]
["bitfinex-derivatives","ETHF0:USTF0",1739470926565,0.76022,2630.5,2630.2,5.4920077]
["bitfinex-derivatives","ETHF0:USTF0",1739470926766,0.76023,2630.4,2630.3,2.30631401]
["bitfinex-derivatives","ETHF0:USTF0",1739470926968,0.76023,2630.4,2630.3,0.76086326]
["bitfinex-derivatives","ETHF0:USTF0",1739470927570,0.76023,2630.4,2630.3,2.3062281]
["bitfinex-derivatives","ETHF0:USTF0",1739470927765,3.2078,2630.8,2630.3,2.30620084]
["bitfinex-derivatives","ETHF0:USTF0",1739470927973,0.76016,2630.7,2630.4,2.30620084]
["bitfinex-derivatives","ETHF0:USTF0",1739470928162,0.76016,2630.7,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739470928163,3.2078,2630.8,2630.5,2.30620084]
["bitfinex-derivatives","ETHF0:USTF0",1739470928363,0.76014,2630.7,2630.6,1.35514757]
["bitfinex-derivatives","ETHF0:USTF0",1739470928563,0.76025,2630.3,2630.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739470928767,0.76025,2630.3,2630.2,1.69896418]
["bitfinex-derivatives","ETHF0:USTF0",1739470928963,3.2078,2630.3,2629.8,3.6113371]
["bitfinex-derivatives","ETHF0:USTF0",1739470929168,3.2078,2630.3,2629.9,0.59439464]
["bitfinex-derivatives","ETHF0:USTF0",1739470929169,0.76036,2630.0,2629.9,0.59439464]
["bitfinex-derivatives","ETHF0:USTF0",1739470929567,0.76036,2630.0,2629.9,1.71193432]
["bitfinex-derivatives","ETHF0:USTF0",1739470929963,0.76034,2630.0,2629.9,1.71196937]
["bitfinex-derivatives","ETHF0:USTF0",1739470930164,0.76034,2630.0,2629.9,0.7608597]
["bitfinex-derivatives","ETHF0:USTF0",1739470930364,0.76034,2630.0,2629.9,1.71196309]
["bitfinex-derivatives","ETHF0:USTF0",1739470930665,3.2078,2630.3,2629.9,0.76086012]
["bitfinex-derivatives","ETHF0:USTF0",1739470930869,0.76033,2630.1,2629.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1739470931066,5.10845,2630.3,2629.9,0.76084552]
["bitfinex-derivatives","ETHF0:USTF0",1739470931367,3.2078,2630.3,2630.0,1.18880605]
["bitfinex-derivatives","ETHF0:USTF0",1739470931560,0.76031,2630.2,2630.0,1.18880605]
["bitfinex-derivatives","ETHF0:USTF0",1739470931763,3.2078,2630.3,2630.0,1.18880605]
["bitfinex-derivatives","ETHF0:USTF0",1739470931965,5.0638,2630.6,2629.8,5.14297069]
["bitfinex-derivatives","ETHF0:USTF0",1739470932262,0.76034,2630.0,2629.9,0.76080389]
["bitfinex-derivatives","ETHF0:USTF0",1739470932462,0.76034,2630.0,2629.9,1.94961431]
["bitfinex-derivatives","ETHF0:USTF0",1739470933075,0.76034,2630.0,2629.9,1.18881042]
["bitfinex-derivatives","ETHF0:USTF0",1739470933376,0.76034,2630.0,2629.9,1.71196713]
["bitfinex-derivatives","ETHF0:USTF0",1739470933875,0.76034,2630.0,2629.9,1.71197479]
["bitfinex-derivatives","ETHF0:USTF0",1739470934463,0.76034,2630.0,2629.9,2.18752627]
["bitfinex-derivatives","ETHF0:USTF0",1739470934772,0.76034,2630.0,2629.9,2.78196759]
["bitfinex-derivatives","ETHF0:USTF0",1739470934979,3.2078,2630.3,2629.9,2.78196759]
["bitfinex-derivatives","ETHF0:USTF0",1739470935178,0.76031,2630.1,2630.0,0.47555148]
["bitfinex-derivatives","ETHF0:USTF0",1739470935471,0.76031,2630.1,2630.0,2.02108495]
["bitfinex-derivatives","ETHF0:USTF0",1739470935771,0.76031,2630.1,2630.0,1.54553347]
["bitfinex-derivatives","ETHF0:USTF0",1739470935980,0.76031,2630.1,2630.0,2.78193636]
["bitfinex-derivatives","ETHF0:USTF0",1739470937273,0.76031,2630.1,2630.0,2.0210863]
["bitfinex-derivatives","ETHF0:USTF0",1739470937475,0.76031,2630.1,2630.0,4.32751993]
["bitfinex-derivatives","ETHF0:USTF0",1739470938076,0.76031,2630.1,2630.0,4.32752531]
["bitfinex-derivatives","ETHF0:USTF0",1739470938276,0.76031,2630.1,2630.0,3.37641699]
["bitfinex-derivatives","ETHF0:USTF0",1739470938583,0.76031,2630.1,2630.0,3.97087528]
["bitfinex-derivatives","ETHF0:USTF0",1739470939972,0.76031,2630.1,2630.0,2.78212005]
["bitfinex-derivatives","ETHF0:USTF0",1739470941377,2.59831,2630.1,2630.0,2.78212005]
["bitfinex-derivatives","ETHF0:USTF0",1739470941685,2.59831,2630.1,2630.0,3.37663703]
["bitfinex-derivatives","ETHF0:USTF0",1739470941881,1.838,2630.1,2630.0,0.47563695]
["bitfinex-derivatives","ETHF0:USTF0",1739470942081,2.59831,2630.1,2630.0,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739470942490,2.59831,2630.1,2630.0,0.59455313]
["bitfinex-derivatives","ETHF0:USTF0",1739470942887,2.59831,2630.1,2629.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470942888,7.838,2630.1,2629.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470943094,3.9682,2629.8,2629.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470943788,3.9682,2629.8,2629.7,1.3614153]
["bitfinex-derivatives","ETHF0:USTF0",1739470944085,3.9682,2629.8,2629.7,1.36124017]
["bitfinex-derivatives","ETHF0:USTF0",1739470944283,3.9682,2629.8,2629.7,0.47317017]
["bitfinex-derivatives","ETHF0:USTF0",1739470944584,0.76057,2629.2,2629.1,0.59166776]
["bitfinex-derivatives","ETHF0:USTF0",1739470944884,3.96837,2629.2,2629.1,0.59166776]
["bitfinex-derivatives","ETHF0:USTF0",1739470945085,0.76069,2628.8,2628.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1739470945287,0.76069,2628.8,2628.7,4.25203986]
["bitfinex-derivatives","ETHF0:USTF0",1739470945486,0.76069,2628.8,2628.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739470946481,0.76075,2628.6,2628.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470947083,0.76073,2628.7,2628.5,0.95730152]
["bitfinex-derivatives","ETHF0:USTF0",1739470947390,3.2078,2628.9,2628.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470947585,0.76075,2628.6,2628.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470947792,0.76075,2628.6,2628.5,0.95728381]
["bitfinex-derivatives","ETHF0:USTF0",1739470947988,3.96855,2628.6,2628.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470949387,3.2078,2628.9,2628.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470949788,3.2078,2628.9,2628.6,0.95150408]
["bitfinex-derivatives","ETHF0:USTF0",1739470950088,3.2078,2629.7,2629.1,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739470950295,0.7605,2629.5,2629.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739470950496,3.2078,2629.7,2629.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739470950702,0.76052,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739470951290,3.2078,2629.7,2629.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739470951493,0.76047,2629.6,2629.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1739470951793,0.76047,2629.6,2629.3,41.56054]
["bitfinex-derivatives","ETHF0:USTF0",1739470951988,0.76047,2629.6,2629.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739470952183,3.2078,2629.7,2629.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739470952383,0.76049,2629.5,2629.4,2.17554646]
["bitfinex-derivatives","ETHF0:USTF0",1739470952890,0.76054,2629.3,2629.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739470953097,0.76054,2629.3,2629.2,3.04937346]
["bitfinex-derivatives","ETHF0:USTF0",1739470953293,0.76054,2629.3,2629.2,2.09803673]
["bitfinex-derivatives","ETHF0:USTF0",1739470953689,0.76054,2629.3,2629.2,2.09805898]
["bitfinex-derivatives","ETHF0:USTF0",1739470953993,0.76054,2629.3,2629.2,3.04942671]
["bitfinex-derivatives","ETHF0:USTF0",1739470954295,3.2078,2629.4,2629.2,5.52239096]
["bitfinex-derivatives","ETHF0:USTF0",1739470954490,3.2078,2629.4,2629.3,2.66376198]
["bitfinex-derivatives","ETHF0:USTF0",1739470954693,3.96831,2629.4,2629.3,2.66376198]
["bitfinex-derivatives","ETHF0:USTF0",1739470954889,3.96831,2629.4,2629.3,3.3771778]
["bitfinex-derivatives","ETHF0:USTF0",1739470955484,0.76051,2629.4,2629.3,3.3771778]
["bitfinex-derivatives","ETHF0:USTF0",1739470955699,0.76051,2629.4,2629.3,5.27982071]
["bitfinex-derivatives","ETHF0:USTF0",1739470955997,3.2078,2629.7,2629.3,3.73395631]
["bitfinex-derivatives","ETHF0:USTF0",1739470956198,3.2078,2629.7,2629.4,1.23669673]
["bitfinex-derivatives","ETHF0:USTF0",1739470956391,0.76046,2629.6,2629.5,1.83125726]
["bitfinex-derivatives","ETHF0:USTF0",1739470956594,0.76046,2629.6,2629.5,3.37721166]
["bitfinex-derivatives","ETHF0:USTF0",1739470957804,0.76046,2629.6,2629.5,1.83129215]
["bitfinex-derivatives","ETHF0:USTF0",1739470958295,0.76046,2629.6,2629.5,2.42588375]
["bitfinex-derivatives","ETHF0:USTF0",1739470958496,0.76046,2629.6,2629.5,4.328148]
["bitfinex-derivatives","ETHF0:USTF0",1739470958692,0.76046,2629.6,2629.5,2.14033375]
["bitfinex-derivatives","ETHF0:USTF0",1739470958900,0.76044,2629.7,2629.5,3.53452846]
["bitfinex-derivatives","ETHF0:USTF0",1739470959102,3.2078,2630.1,2629.6,1.54570466]
["bitfinex-derivatives","ETHF0:USTF0",1739470959301,3.2078,2630.1,2629.7,0.59449064]
["bitfinex-derivatives","ETHF0:USTF0",1739470959599,0.76046,2629.6,2629.5,1.54580746]
["bitfinex-derivatives","ETHF0:USTF0",1739470959996,0.76054,2629.3,2629.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739470965106,3.2078,2629.3,2629.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739470965305,0.76057,2629.2,2629.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739470966404,0.76066,2628.9,2628.8,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739470967006,1.9016,2629.0,2628.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739470967308,0.76072,2628.7,2628.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739470969698,1.90151,2629.1,2628.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739470969902,0.7607,2628.8,2628.6,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1739470970101,3.71847,2629.2,2628.6,1.71972774]
["bitfinex-derivatives","ETHF0:USTF0",1739470970302,0.76067,2628.9,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739470970698,1.817,2629.2,2628.6,1.71972774]
["bitfinex-derivatives","ETHF0:USTF0",1739470970906,0.76067,2628.9,2628.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739470971103,1.816,2629.5,2628.8,6.62259539]
["bitfinex-derivatives","ETHF0:USTF0",1739470971307,0.76056,2629.3,2628.9,0.42027925]
["bitfinex-derivatives","ETHF0:USTF0",1739470971507,1.816,2629.5,2629.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1739470971702,0.76055,2629.3,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470971900,0.76057,2629.2,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470972414,3.2078,2629.6,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470972709,3.41479539,2630.0,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470972710,0.7605,2629.5,2629.2,6.10023479]
["bitfinex-derivatives","ETHF0:USTF0",1739470973014,0.76049,2629.5,2629.3,1.01480543]
["bitfinex-derivatives","ETHF0:USTF0",1739470973208,0.76049,2629.5,2629.3,0.59453202]
["bitfinex-derivatives","ETHF0:USTF0",1739470973906,0.76049,2629.5,2629.4,0.59453202]
["bitfinex-derivatives","ETHF0:USTF0",1739470974813,5.10876,2629.9,2629.4,0.59453202]
["bitfinex-derivatives","ETHF0:USTF0",1739470975000,0.76049,2629.5,2629.4,0.59453202]
["bitfinex-derivatives","ETHF0:USTF0",1739470975205,5.10876,2629.9,2629.4,0.59453202]
["bitfinex-derivatives","ETHF0:USTF0",1739470975410,0.76049,2629.5,2629.4,0.59453202]
["bitfinex-derivatives","ETHF0:USTF0",1739470975711,0.76049,2629.5,2629.2,5.08536]
["bitfinex-derivatives","ETHF0:USTF0",1739470976009,0.76054,2629.3,2629.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1739470976210,0.76054,2629.3,2629.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739470977312,0.76057,2629.2,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470978314,3.2078,2629.6,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470978512,0.76055,2629.3,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470979108,0.76055,2629.3,2629.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739470979317,0.76057,2629.2,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470979814,0.76053,2629.4,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470980112,0.76053,2629.4,2629.2,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1739470980413,0.76057,2629.2,2629.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739470980715,3.2078,2629.6,2628.9,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739470980716,0.76063,2629.0,2628.9,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1739470980919,0.76063,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470981216,0.76071,2628.8,2628.6,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739470981417,0.76072,2628.7,2628.6,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739470981920,0.76069,2628.9,2628.6,3.05213]
["bitfinex-derivatives","ETHF0:USTF0",1739470982109,1.90144,2629.2,2628.6,3.05213]
["bitfinex-derivatives","ETHF0:USTF0",1739470982310,0.76072,2628.7,2628.6,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739470982513,6.30542,2629.3,2628.6,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739470982715,6.30542,2629.3,2628.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739470982914,4.404,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470983115,0.76061,2629.1,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739470983315,1.1962,2629.3,2628.8,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1739470983514,0.76061,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470983716,5.31610539,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470983917,0.76063,2629.0,2628.8,3.96848]
["bitfinex-derivatives","ETHF0:USTF0",1739470984113,3.41479539,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470984414,1.798,2629.5,2628.9,0.42062603]
["bitfinex-derivatives","ETHF0:USTF0",1739470984715,0.76059,2629.2,2628.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739470984918,3.69924,2629.5,2629.0,1.81431497]
["bitfinex-derivatives","ETHF0:USTF0",1739470985220,0.7606,2629.1,2629.0,1.81431497]
["bitfinex-derivatives","ETHF0:USTF0",1739470985414,5.10918,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470985613,5.10918,2629.3,2628.6,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1739470985914,0.76067,2628.9,2628.7,1.18135668]
["bitfinex-derivatives","ETHF0:USTF0",1739470986114,0.76066,2629.0,2628.7,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1739470986411,3.2078,2629.3,2628.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1739470986618,3.2078,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470986916,0.76075,2628.6,2628.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470987115,0.76075,2628.6,2627.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739470987116,1.90207,2628.4,2627.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739470987311,3.2078,2628.2,2627.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739470987519,0.76088,2628.2,2627.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739470987711,0.76092,2628.0,2627.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739470987919,6.62259539,2628.3,2627.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1739470988116,0.76096,2627.9,2627.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1739470988422,6.62259539,2628.3,2627.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1739470988423,0.76098,2627.8,2627.7,1.13820863]
["bitfinex-derivatives","ETHF0:USTF0",1739470988626,6.62259539,2628.3,2627.7,1.13820863]
["bitfinex-derivatives","ETHF0:USTF0",1739470988815,0.76098,2627.8,2627.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470991023,1.97898,2627.8,2627.7,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739470991217,0.76121,2627.0,2626.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739470991523,3.2078,2627.3,2626.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739470991722,0.76126,2626.9,2626.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739470992027,0.76124,2627.0,2626.7,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739470992220,3.2078,2627.3,2626.7,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739470992221,0.76125,2626.9,2626.7,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739470992924,3.96901,2627.0,2626.7,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739470993228,3.2078,2627.0,2626.7,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739470993424,3.2078,2627.0,2626.7,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1739470994020,0.00570863,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739470994518,0.00570863,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739470994724,0.00570863,2627.1,2626.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739470994926,0.00570863,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739470995120,0.00570863,2627.1,2626.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739470995322,0.00570863,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739470995822,0.00570863,2627.1,2626.9,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1739470996525,0.00570863,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739470997521,0.00570863,2627.1,2626.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1739470997717,0.00570863,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739470998633,0.00570863,2627.1,2626.9,1.96532]
["bitfinex-derivatives","ETHF0:USTF0",1739470999525,0.00570863,2627.1,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739471000028,1.90245,2627.9,2627.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1739471000029,3.2078,2628.2,2627.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739471000218,1.1269,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471000423,3.96857,2628.6,2627.9,9.09010396]
["bitfinex-derivatives","ETHF0:USTF0",1739471000623,3.96856,2628.6,2628.3,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739471000822,3.2078,2628.6,2628.0,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1739471001131,1.90173,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471001424,0.76083,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471001824,0.00570863,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471001825,0.76077,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471002027,0.76082,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471002227,0.00570863,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471002430,0.00570863,2628.6,2628.0,2.34520863]
["bitfinex-derivatives","ETHF0:USTF0",1739471002822,1.90194,2628.5,2628.0,2.34520863]
["bitfinex-derivatives","ETHF0:USTF0",1739471003019,0.76085,2628.3,2628.0,1.18770863]
["bitfinex-derivatives","ETHF0:USTF0",1739471003222,0.00570863,2628.6,2628.0,1.18770863]
["bitfinex-derivatives","ETHF0:USTF0",1739471003422,0.76089,2628.2,2628.0,1.18770863]
["bitfinex-derivatives","ETHF0:USTF0",1739471003935,0.00570863,2628.6,2628.0,1.18770863]
["bitfinex-derivatives","ETHF0:USTF0",1739471004128,0.76079,2628.5,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739471004426,0.00570863,2628.6,2628.0,1.18770863]
["bitfinex-derivatives","ETHF0:USTF0",1739471004819,0.00570863,2628.6,2628.3,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1739471005022,0.00570863,2628.6,2628.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1739471005224,0.00570863,2628.6,2628.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739471005431,0.00570863,2628.6,2628.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739471005628,3.96844,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471005830,3.96844,2629.0,2628.6,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1739471006029,3.2078,2629.0,2628.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739471006220,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471006425,0.06532066,2629.4,2629.0,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1739471006728,0.76053,2629.4,2629.0,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1739471007229,3.2078,2629.5,2628.8,7.18777396]
["bitfinex-derivatives","ETHF0:USTF0",1739471007430,3.2078,2629.5,2629.2,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1739471007635,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471007836,3.96829,2629.5,2629.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739471008138,3.2078,2629.5,2629.2,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1739471008630,3.9683,2629.5,2629.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739471008937,0.76054,2629.3,2629.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739471009225,3.2078,2629.5,2629.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739471009426,3.9683,2629.5,2629.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739471010027,3.2078,2629.5,2629.2,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1739471010839,3.2078,2630.0,2629.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739471011136,0.0653412,2629.9,2629.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739471011432,0.7605,2629.5,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471011935,0.76049,2629.5,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471012236,0.76051,2629.4,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471012628,0.76045,2629.7,2629.3,0.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1739471012828,5.1087,2630.0,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471013039,0.7605,2629.5,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471013225,3.2078,2630.0,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471013428,0.76051,2629.4,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471016330,1.2067,2629.8,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471016537,0.82585787,2629.7,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471016733,1.2067,2629.8,2629.3,0.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1739471017036,3.2078,2629.9,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471017339,0.76046,2629.6,2629.4,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1739471017541,3.2078,2629.9,2629.4,3.08631]
["bitfinex-derivatives","ETHF0:USTF0",1739471017737,0.76049,2629.5,2629.4,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1739471018034,0.0733,2630.2,2629.4,8.94782354]
["bitfinex-derivatives","ETHF0:USTF0",1739471018237,0.7603,2630.2,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739471018435,8.40002354,2630.5,2629.7,6.62202354]
["bitfinex-derivatives","ETHF0:USTF0",1739471018630,0.06540578,2630.4,2629.7,6.62202354]
["bitfinex-derivatives","ETHF0:USTF0",1739471018836,4.9858,2630.5,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1739471019038,0.76023,2630.4,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739471019332,4.55012354,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471019533,0.76019,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471019738,1.1359,2630.8,2630.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1739471019940,0.76025,2630.3,2630.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739471020334,3.2078,2630.6,2630.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739471020638,0.06540503,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471020839,0.76028,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471021038,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471021236,0.7603,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471021436,0.76026,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471021833,0.76027,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471022036,0.76024,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471022235,3.2078,2630.6,2630.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739471022438,0.76028,2630.2,2630.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739471022842,0.76026,2630.3,2630.1,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1739471023037,0.76035,2630.0,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739471023242,3.2078,2630.6,2629.6,8.95804828]
["bitfinex-derivatives","ETHF0:USTF0",1739471023243,3.2078,2630.3,2629.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739471023446,3.2078,2630.3,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739471023744,0.76032,2630.1,2629.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739471023938,3.2078,2630.3,2629.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739471024139,0.76039,2629.9,2629.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739471024345,3.2078,2630.3,2629.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739471024644,3.2078,2630.3,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739471025049,0.76029,2630.2,2629.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739471025342,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471025538,0.76031,2630.2,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739471025735,3.2078,2630.3,2629.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739471025940,0.76034,2630.1,2629.7,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1739471026139,3.2078,2630.3,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739471026538,3.96806,2630.3,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739471026740,0.76026,2630.3,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739471027041,0.76032,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471027232,0.7603,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471027437,3.2078,2630.7,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739471027636,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471027637,0.76024,2630.4,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739471027845,3.2078,2630.7,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739471028141,0.76029,2630.2,2629.9,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1739471028445,0.76029,2630.2,2629.9,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1739471028644,0.76032,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471028843,1.90043,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471029045,0.76024,2630.4,2630.1,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1739471029248,0.76024,2630.4,2630.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1739471029539,3.2078,2630.7,2630.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1739471029740,0.76025,2630.3,2630.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1739471032342,0.76034,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471032741,0.76032,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471032949,0.76034,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471033252,1.90059,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471033553,0.76032,2630.1,2629.9,3.96815]
["bitfinex-derivatives","ETHF0:USTF0",1739471033947,1.90053,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471034244,0.76034,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471034651,5.10842,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471034851,0.76034,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471035449,2.90782944,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471035852,0.76037,2629.9,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739471036451,1.00718944,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471036641,0.76038,2629.9,2629.6,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1739471036842,0.76038,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471037042,0.76033,2630.1,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739471037243,0.76038,2629.9,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739471037446,0.76036,2630.0,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739471037941,1.00718944,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471038451,0.76031,2630.1,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739471038653,0.76031,2630.1,2630.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739471039252,1.00718944,2630.3,2630.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739471039460,0.49010946,2630.3,2630.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739471039659,0.76027,2630.3,2630.0,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1739471039853,1.76745944,2630.3,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739471040058,1.76745944,2630.3,2630.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739471040254,1.00718944,2630.3,2630.0,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1739471040448,0.76029,2630.2,2630.0,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1739471040653,0.76031,2630.1,2630.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739471040953,0.7603,2630.2,2630.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739471041147,0.76031,2630.1,2630.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739471041946,1.76746944,2630.3,2630.0,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1739471042151,0.76031,2630.1,2630.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1739471042948,0.76034,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471043256,1.90074,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471043560,0.76034,2630.0,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739471043953,3.15105,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471044156,0.49089183,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471044351,1.90086,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471044552,1.90086,2630.0,2629.3,3.41855065]
["bitfinex-derivatives","ETHF0:USTF0",1739471044753,0.76045,2629.7,2629.4,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739471044952,1.90086,2630.0,2629.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739471044953,0.76049,2629.5,2629.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1739471045153,0.76051,2629.4,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471045352,0.7605,2629.5,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471045655,1.00883009,2629.9,2629.3,3.41855065]
["bitfinex-derivatives","ETHF0:USTF0",1739471045859,1.25127183,2629.9,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739471046061,0.49089183,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471046362,0.49089183,2630.0,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739471046363,0.76041,2629.8,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739471046661,0.51792293,2630.2,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739471046848,0.51792293,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471046849,0.76036,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471047049,0.51792293,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471047257,0.76034,2630.1,2629.8,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1739471047461,0.76034,2630.1,2629.9,3.06717]
["bitfinex-derivatives","ETHF0:USTF0",1739471048061,1.00881476,2630.3,2629.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739471048257,0.49089183,2630.3,2629.9,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1739471048457,0.76034,2630.0,2629.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739471048861,0.7603,2630.2,2629.9,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1739471049056,0.49089183,2630.3,2629.9,8.92744202]
["bitfinex-derivatives","ETHF0:USTF0",1739471049254,0.49089183,2630.3,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739471049454,0.49089183,2630.6,2630.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739471049651,0.49089183,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471049856,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471050059,3.96793,2630.8,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739471050255,0.49089183,2630.7,2630.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739471050561,0.49089183,2630.7,2630.5,4.56234202]
["bitfinex-derivatives","ETHF0:USTF0",1739471050758,0.49089183,2631.1,2630.6,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739471051059,0.49089183,2631.1,2630.6,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1739471051259,0.7601,2630.9,2630.6,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1739471051455,0.51783007,2631.1,2630.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1739471051663,0.06542512,2631.0,2630.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1739471051862,0.76005,2631.0,2630.6,6.39985]
["bitfinex-derivatives","ETHF0:USTF0",1739471052063,1.0087219,2631.1,2630.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1739471052256,0.49089183,2631.1,2630.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1739471052453,0.49089183,2631.1,2630.6,3.19205]
["bitfinex-derivatives","ETHF0:USTF0",1739471052662,0.76007,2631.0,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739471052866,1.27788007,2631.1,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739471053057,1.27788007,2631.1,2630.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1739471053360,0.49089183,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471053564,0.76006,2631.0,2630.7,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1739471053859,1.0087219,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471054060,0.49089183,2631.2,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739471054260,0.49089183,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471054460,0.51783007,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471054668,3.96763,2631.8,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739471054862,0.51783007,2631.7,2631.6,5.11748]
["bitfinex-derivatives","ETHF0:USTF0",1739471055067,0.51783007,2632.3,2631.6,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739471055267,0.51783007,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471055559,0.51596944,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471055755,3.2078,2633.1,2632.0,5.18984202]
["bitfinex-derivatives","ETHF0:USTF0",1739471055756,0.51596944,2633.1,2632.5,6.62064202]
["bitfinex-derivatives","ETHF0:USTF0",1739471055955,0.75944,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471056165,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471056166,3.2078,2633.4,2632.8,6.62064202]
["bitfinex-derivatives","ETHF0:USTF0",1739471056463,0.75946,2633.1,2632.8,6.62064202]
["bitfinex-derivatives","ETHF0:USTF0",1739471056858,0.75943,2633.2,2632.8,6.62064202]
["bitfinex-derivatives","ETHF0:USTF0",1739471057254,3.2078,2633.8,2633.1,3.41284202]
["bitfinex-derivatives","ETHF0:USTF0",1739471057456,0.06540634,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471057661,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471058059,0.06540011,2633.7,2633.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739471058254,3.2078,2633.5,2633.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739471058459,0.75939,2633.3,2633.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739471058659,3.2078,2633.5,2633.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739471058660,0.75942,2633.2,2633.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739471059059,3.2078,2633.5,2633.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739471059256,0.75947,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471059455,3.2078,2633.5,2632.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1739471059456,3.2078,2633.2,2632.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1739471059655,1.777,2633.5,2632.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1739471059656,0.75959,2632.6,2632.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1739471059866,3.2078,2632.9,2632.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1739471060268,0.7596,2632.6,2632.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1739471060569,0.75961,2632.6,2632.4,19.911]
["bitfinex-derivatives","ETHF0:USTF0",1739471060863,3.2078,2632.9,2632.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739471061068,0.75965,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471061263,0.75971,2632.2,2632.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1739471061459,0.7597,2632.3,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471061763,0.75971,2632.2,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471061970,0.75973,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471062568,3.96749,2632.3,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471062766,0.75971,2632.2,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471062963,3.2078,2632.3,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471063161,1.78,2632.4,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471063366,0.75969,2632.3,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471063965,1.78,2632.4,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471064365,2.53966,2632.4,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471064564,0.75968,2632.3,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471064762,3.2078,2632.6,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471064763,4.9878,2632.6,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471064964,0.75962,2632.5,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471065171,0.75962,2632.5,2632.0,0.76546863]
["bitfinex-derivatives","ETHF0:USTF0",1739471065471,4.9878,2632.6,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471065874,0.75973,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471066775,2.53973,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471067070,2.60504603,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471069372,2.60504892,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471069970,2.53973,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471071180,2.60505048,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471071872,2.53973,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471072073,2.60506046,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471072975,2.60506027,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471073175,2.53973,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471073380,2.60506099,2632.1,2632.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739471074074,8.60506099,2632.1,2632.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471074283,7.84533099,2632.1,2631.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739471074584,0.75999,2631.2,2631.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739471075081,3.2078,2631.3,2630.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1739471075269,0.76005,2631.0,2630.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1739471075582,0.76005,2631.0,2630.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471075583,0.76008,2630.9,2630.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471076677,0.76001,2631.2,2630.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471076878,0.00567213,2631.4,2630.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471076879,1.78167213,2631.4,2630.8,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471077078,0.76007,2631.0,2630.8,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471077474,0.76008,2630.9,2630.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471078179,3.96788,2630.9,2630.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471078386,4.03318461,2630.9,2630.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471078576,5.81018461,2630.9,2630.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471078874,5.81018461,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471080983,4.03318461,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471081178,5.74488,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471082183,5.81018707,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471082780,6.11375652,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471083679,5.81018707,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471085486,4.03317742,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471088885,3.96788,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471089882,3.2078,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471090195,3.96788,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471091394,0.76008,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471091593,3.2078,2631.2,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471091988,0.76008,2630.9,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471093102,0.76006,2631.0,2630.8,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471093603,0.76006,2631.0,2630.8,1.20430768]
["bitfinex-derivatives","ETHF0:USTF0",1739471093804,0.76008,2630.9,2630.8,1.20430768]
["bitfinex-derivatives","ETHF0:USTF0",1739471095205,0.76007,2631.0,2630.8,1.20430768]
["bitfinex-derivatives","ETHF0:USTF0",1739471095397,3.2078,2631.2,2630.8,1.20430768]
["bitfinex-derivatives","ETHF0:USTF0",1739471095605,0.76003,2631.1,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739471095801,0.76002,2631.1,2631.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739471097098,3.2078,2631.2,2631.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739471097402,0.76563213,2631.4,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739471097601,0.00567213,2631.4,2631.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739471097802,0.76002,2631.1,2631.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739471099607,0.00567213,2631.4,2631.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739471099806,0.76002,2631.1,2631.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739471100305,0.76002,2631.2,2631.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739471100505,0.00567213,2631.4,2631.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1739471100714,0.00567213,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1739471100906,0.00567213,2631.4,2631.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1739471101104,37.97025,2633.3,2631.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1739471101105,4.9848,2632.2,2631.3,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739471101305,4.9848,2632.2,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739471101502,0.75979,2631.9,2631.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739471101705,3.2078,2632.2,2631.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739471101898,0.75974,2632.1,2631.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1739471102103,3.96752,2632.2,2631.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1739471102408,3.2078,2632.2,2631.9,2.01619]
["bitfinex-derivatives","ETHF0:USTF0",1739471102802,0.00569,2632.3,2631.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739471103002,3.2078,2633.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471103209,0.06539365,2633.3,2633.0,3.41040026]
["bitfinex-derivatives","ETHF0:USTF0",1739471103508,3.2078,2633.4,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739471103711,3.2078,2633.4,2633.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739471104210,6.0468951,2634.3,2633.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471104211,3.2078,2633.9,2633.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471104511,2.0829223,2634.2,2633.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471104512,0.75938,2633.4,2633.0,40.80569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471104708,0.75934,2633.5,2633.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1739471105010,0.75942,2633.3,2633.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1739471105208,3.2078,2633.2,2633.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471105511,0.75943,2633.2,2633.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471105905,0.75941,2633.3,2633.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471106210,3.2078,2633.2,2633.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471106404,0.75945,2633.1,2633.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471106611,0.82479751,2633.1,2633.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471107210,0.06534751,2633.1,2632.2,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1739471107512,0.75958,2632.7,2632.2,21.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739471107710,0.75955,2632.8,2632.2,21.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739471107903,3.2078,2632.9,2632.2,21.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739471108103,0.75964,2632.5,2632.2,21.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739471108305,0.75966,2632.4,2632.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739471108510,0.75971,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471109212,3.2078,2632.3,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471109916,3.96749,2632.3,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471110304,3.21349768,2632.6,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471110504,3.97308768,2632.6,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471110812,0.75964,2632.5,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471111510,3.21349768,2632.6,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471111713,0.7597,2632.3,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471111909,0.75971,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471112307,0.82500088,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471112909,2.60100088,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471113414,2.60098776,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471113713,2.60098776,2632.2,2631.2,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1739471113714,0.75988,2631.6,2631.2,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1739471113908,0.75991,2631.5,2631.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739471114110,0.75988,2631.6,2631.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739471114509,3.2078,2631.7,2631.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739471115024,6.88344,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471115315,6.88344,2631.7,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739471115316,0.8251623,2631.6,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739471115611,3.2078,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471116014,3.96766,2631.7,2631.2,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1739471116315,3.2078,2631.7,2631.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471116510,0.75993,2631.5,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471116711,0.75994,2631.4,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471116913,3.2078,2631.7,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471117114,3.96766,2631.7,2631.2,0.76566768]
["bitfinex-derivatives","ETHF0:USTF0",1739471117314,3.96766,2631.7,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471117315,0.75992,2631.5,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471117613,0.75989,2631.6,2631.2,0.76567768]
["bitfinex-derivatives","ETHF0:USTF0",1739471117817,0.75993,2631.5,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471118213,3.2078,2631.7,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471118416,0.7599,2631.6,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471118723,0.75989,2631.6,2631.2,0.76567768]
["bitfinex-derivatives","ETHF0:USTF0",1739471118908,3.2078,2631.7,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739471118909,3.96766,2631.7,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739471119109,3.2078,2631.7,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471119818,0.75997,2631.3,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471120523,0.75993,2631.5,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471120719,0.75989,2631.6,2631.2,0.76567768]
["bitfinex-derivatives","ETHF0:USTF0",1739471121025,3.2078,2631.7,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471121516,3.96766,2631.7,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739471121717,3.2078,2631.7,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471121915,0.75983,2631.8,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739471122117,0.75985,2631.7,2631.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739471122317,5.10725,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471122517,0.7599,2631.6,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739471122721,0.75986,2631.7,2631.2,4.98949768]
["bitfinex-derivatives","ETHF0:USTF0",1739471123119,3.2078,2632.0,2631.2,5.11346768]
["bitfinex-derivatives","ETHF0:USTF0",1739471123417,0.75983,2631.8,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739471123624,0.75983,2631.8,2631.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739471123825,3.2078,2632.0,2631.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739471124018,0.75985,2631.7,2631.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739471124320,5.10749,2631.7,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471124515,3.2078,2631.7,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471124719,0.75988,2631.6,2631.2,0.76567768]
["bitfinex-derivatives","ETHF0:USTF0",1739471125425,3.2078,2631.7,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471125619,3.2078,2631.7,2631.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471125815,1.2686,2631.9,2631.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471126022,0.75985,2631.7,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739471126226,1.2686,2631.9,2631.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471126427,0.75994,2631.4,2631.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471126727,0.75997,2631.3,2631.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471127427,0.75996,2631.4,2631.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471127624,0.75997,2631.3,2631.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471128213,0.75997,2631.3,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471128424,3.96777,2631.3,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471128625,4.03303825,2631.3,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471129322,4.03302919,2631.3,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471130820,3.96777,2631.3,2631.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471131020,13.23407344,2631.3,2630.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1739471131225,0.76023,2630.4,2630.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1739471131825,3.2078,2630.5,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739471132020,3.2078,2630.5,2629.2,7.81819262]
["bitfinex-derivatives","ETHF0:USTF0",1739471132021,3.2078,2630.5,2629.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471132221,0.76028,2630.3,2629.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471132521,0.76033,2630.1,2629.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471132732,0.7603,2630.2,2629.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471133029,3.21349768,2630.5,2629.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471133220,3.21349768,2630.5,2629.9,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471134335,3.21349768,2630.5,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739471134820,3.21349768,2630.5,2630.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1739471135221,0.76023,2630.4,2630.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1739471135425,3.97370768,2630.5,2630.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1739471135626,3.21349768,2630.5,2630.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1739471136235,3.21349768,2630.5,2630.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739471136535,3.21349768,2630.5,2630.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1739471137030,3.97369768,2630.5,2630.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1739471137536,3.21349768,2630.5,2630.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1739471137730,3.97369768,2630.5,2630.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1739471139235,3.21349768,2630.5,2629.9,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471139437,0.76028,2630.3,2629.9,3.97385768]
["bitfinex-derivatives","ETHF0:USTF0",1739471139737,3.21349768,2630.5,2630.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739471139937,3.21349768,2630.5,2630.2,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739471140127,3.21349768,2630.5,2629.9,7.17452655]
["bitfinex-derivatives","ETHF0:USTF0",1739471140331,3.21349768,2630.5,2630.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739471140533,3.21349768,2630.5,2630.0,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1739471140734,3.21349768,2630.5,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739471140934,3.21349768,2630.5,2630.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739471141139,0.00569768,2630.5,2630.4,1.91643]
["bitfinex-derivatives","ETHF0:USTF0",1739471141345,0.00569768,2630.5,2630.4,3.09733]
["bitfinex-derivatives","ETHF0:USTF0",1739471142836,0.76011,2630.8,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739471143039,0.76011,2630.8,2630.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739471144444,0.7602,2630.5,2630.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739471145145,0.7603,2630.2,2630.0,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739471145336,3.2078,2630.7,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739471145337,0.76024,2630.4,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739471145538,5.10818,2630.7,2630.0,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739471145738,0.76025,2630.4,2630.0,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739471146045,0.76025,2630.4,2630.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1739471146245,3.2078,2630.7,2630.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1739471146443,0.76021,2630.5,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739471146637,3.2078,2630.7,2630.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1739471146836,0.7603,2630.2,2630.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1739471147037,0.76027,2630.3,2630.0,7.63633]
["bitfinex-derivatives","ETHF0:USTF0",1739471147238,0.76027,2630.3,2630.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1739471147445,3.2078,2630.7,2630.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1739471147638,3.96795,2630.7,2630.4,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739471147838,3.96795,2630.7,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739471147839,0.76021,2630.5,2630.2,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1739471148038,0.76019,2630.6,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739471149139,3.2078,2630.7,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739471149346,3.2078,2630.7,2630.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1739471149538,0.76021,2630.5,2630.2,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1739471149738,0.76021,2630.5,2630.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1739471149939,0.76018,2630.6,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739471150138,1.2833,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471150339,5.81735768,2631.0,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739471150340,0.7601,2630.9,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739471150535,0.7601,2630.9,2630.3,5.10841]
["bitfinex-derivatives","ETHF0:USTF0",1739471150743,3.21349768,2631.0,2630.5,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1739471150948,0.76013,2630.8,2630.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739471151341,0.76014,2630.7,2630.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739471151548,0.76018,2630.6,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739471151748,1.90021,2630.9,2630.3,5.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739471151950,1.90029,2630.8,2630.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739471152150,3.2078,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471152353,0.76023,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471152548,0.76018,2630.6,2630.3,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1739471152750,0.76021,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471153254,3.2078,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471153441,0.76019,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471153646,0.7602,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471153855,0.76015,2630.7,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739471155153,3.21349768,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471155354,0.7602,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471155550,3.2078,2630.7,2630.3,3.96805]
["bitfinex-derivatives","ETHF0:USTF0",1739471155752,3.96795,2630.7,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739471156251,3.2078,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471156660,1.90023,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471156960,3.21349768,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471157154,0.76023,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471157455,3.2078,2630.7,2630.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739471157657,0.76028,2630.2,2630.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739471158260,4.94923,2630.6,2630.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739471158458,0.76028,2630.2,2630.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739471158760,0.76028,2630.2,2629.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471158761,0.76034,2630.0,2629.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471159062,0.76034,2630.0,2629.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1739471159063,0.06523,2630.0,2629.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1739471159259,3.2078,2629.7,2629.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1739471159459,0.76054,2629.3,2629.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1739471159657,3.2078,2629.7,2629.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1739471159858,0.76054,2629.4,2629.2,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1739471160163,3.21349768,2629.7,2629.2,2.43419768]
["bitfinex-derivatives","ETHF0:USTF0",1739471160360,0.76049,2629.5,2629.2,2.43419768]
["bitfinex-derivatives","ETHF0:USTF0",1739471160558,0.00569768,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471160765,0.00569768,2629.7,2629.6,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1739471160963,0.00569768,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471161763,0.00569768,2629.7,2629.6,3.96826]
["bitfinex-derivatives","ETHF0:USTF0",1739471162269,0.00569768,2629.7,2629.6,44.76826]
["bitfinex-derivatives","ETHF0:USTF0",1739471163268,0.00569768,2629.7,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739471163564,0.76612768,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471164666,0.76612768,2629.7,2629.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739471164667,0.00569768,2629.7,2629.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739471164869,0.76052,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471165066,0.00569768,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471165260,0.76613768,2629.7,2629.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1739471165460,0.00569768,2629.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739471165757,0.76612768,2629.7,2629.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739471166069,0.00569768,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471167069,0.76612768,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739471167270,0.00569768,2629.7,2629.5,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1739471167473,0.00569768,2629.7,2629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739471167965,0.00569768,2629.7,2629.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1739471169168,3.2078,2630.3,2629.6,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739471169570,0.7604,2629.8,2629.7,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1739471169872,1.90072,2630.2,2629.7,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1739471170066,0.76038,2629.9,2629.7,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1739471170364,0.7604,2629.8,2629.7,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1739471170570,0.7604,2629.8,2629.7,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1739471170768,0.7604,2629.8,2629.7,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1739471170966,0.7604,2629.8,2629.7,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1739471171470,0.7604,2629.8,2629.7,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1739471171865,0.76038,2629.9,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739471172264,0.76038,2629.9,2629.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1739471173669,0.76035,2630.0,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1739471173874,0.76036,2630.0,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739471174265,0.76037,2629.9,2629.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1739471174465,0.00569768,2630.2,2629.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1739471174678,0.00569768,2630.2,2629.8,2.01329]
["bitfinex-derivatives","ETHF0:USTF0",1739471174870,0.76037,2629.9,2629.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1739471175572,0.76052,2629.4,2629.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1739471175872,0.76044,2629.7,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739471176068,0.76032,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471176274,0.00569768,2630.2,2629.6,5.10894]
["bitfinex-derivatives","ETHF0:USTF0",1739471176469,0.00569768,2630.2,2629.7,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1739471176664,0.00569768,2630.2,2630.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739471177768,1.1951,2631.0,2630.1,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1739471177974,1.1951,2631.5,2630.7,6.62111558]
["bitfinex-derivatives","ETHF0:USTF0",1739471178175,0.75996,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471178980,0.75998,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471179276,0.75995,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471179664,0.00569768,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471179870,0.00569768,2631.5,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739471180173,0.00569768,2631.5,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739471180378,0.00569768,2631.5,2631.4,2.02474]
["bitfinex-derivatives","ETHF0:USTF0",1739471181072,0.00569768,2631.5,2631.4,6.48714]
["bitfinex-derivatives","ETHF0:USTF0",1739471181373,0.00569768,2631.5,2631.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739471182278,0.00569768,2631.5,2631.4,6.48714]
["bitfinex-derivatives","ETHF0:USTF0",1739471182467,0.47660177,2632.2,2631.4,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739471182677,0.75976,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471183069,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471183469,0.75976,2632.1,2631.7,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1739471183676,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471183979,0.75974,2632.1,2631.7,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1739471184279,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471184475,0.0652279,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471184979,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471185180,3.9675,2632.3,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739471185482,3.9675,2632.3,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739471185681,0.75972,2632.2,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739471185978,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471186175,0.06523686,2632.5,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739471186375,3.2078,2632.6,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739471186582,3.2078,2632.6,2632.1,7.61429576]
["bitfinex-derivatives","ETHF0:USTF0",1739471187272,0.75955,2632.8,2632.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471187472,0.75955,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471187669,3.928,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471187875,0.06524212,2633.0,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471188275,0.82473212,2633.0,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471188486,0.75949,2633.0,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739471188784,0.75949,2633.0,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739471189281,3.2078,2633.1,2632.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471189577,3.2078,2633.1,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471189782,3.2078,2633.1,2632.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471189977,5.1065,2633.1,2632.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471190177,0.75959,2632.7,2632.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471190377,0.7595,2633.0,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471190683,3.9273,2633.1,2632.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471190875,0.75958,2632.7,2632.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471191183,3.9273,2633.1,2632.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471191380,0.06527825,2633.0,2632.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471191581,0.06527825,2633.0,2632.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471191882,0.7596,2632.6,2632.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471192180,3.2078,2633.1,2632.4,3.96639576]
["bitfinex-derivatives","ETHF0:USTF0",1739471192685,3.2078,2633.1,2632.4,5.86548576]
["bitfinex-derivatives","ETHF0:USTF0",1739471193179,0.75948,2633.0,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739471193379,3.2078,2633.1,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739471193581,3.2078,2633.1,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471193785,3.2078,2633.1,2632.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471194285,0.75952,2632.9,2632.6,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1739471194684,0.7595,2633.0,2632.6,2.53457]
["bitfinex-derivatives","ETHF0:USTF0",1739471194879,0.7595,2633.0,2632.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471195080,0.75953,2632.9,2632.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471195280,3.2078,2633.1,2632.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739471195483,0.75965,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471195883,3.96745,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471196280,4.03269927,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471196588,1.89932,2632.2,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471196794,3.27305241,2632.1,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471197091,0.75987,2631.7,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471197595,4.9828,2632.1,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471197596,0.7188,2632.0,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471197788,0.75983,2631.8,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471198086,0.00569768,2631.9,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471198589,0.75984,2631.8,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471198784,0.00569768,2631.9,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471198985,0.75984,2631.8,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471199488,0.75988,2631.6,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471199689,3.2078,2631.8,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471199892,3.96764,2631.8,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471200389,0.75988,2631.6,2631.5,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739471200586,3.2078,2631.8,2631.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471200985,0.75987,2631.7,2631.3,3.97344768]
["bitfinex-derivatives","ETHF0:USTF0",1739471201191,3.2078,2631.8,2631.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471201390,0.75985,2631.7,2631.3,3.97343768]
["bitfinex-derivatives","ETHF0:USTF0",1739471201692,3.2078,2631.8,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739471201987,0.75989,2631.6,2631.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471202294,5.10741,2631.8,2631.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471202493,0.75994,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471203486,1.775,2631.7,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471203693,0.75992,2631.5,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471203893,1.775,2631.7,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471204085,0.75994,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471204487,3.96774,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471204885,4.03300852,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471205187,3.96774,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471205588,3.2078,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471206283,3.96774,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471206488,3.2078,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471207387,4.9828,2631.8,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471207589,0.75987,2631.7,2631.3,1.23069768]
["bitfinex-derivatives","ETHF0:USTF0",1739471207790,0.75986,2631.7,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739471207982,3.2078,2631.8,2631.3,1.23069768]
["bitfinex-derivatives","ETHF0:USTF0",1739471208187,0.75989,2631.6,2631.3,1.23069768]
["bitfinex-derivatives","ETHF0:USTF0",1739471208390,0.75986,2631.7,2631.3,1.99066768]
["bitfinex-derivatives","ETHF0:USTF0",1739471208691,0.75986,2631.7,2631.4,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1739471208990,3.2078,2631.8,2631.3,4.43849768]
["bitfinex-derivatives","ETHF0:USTF0",1739471209199,0.75986,2631.7,2631.4,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1739471209491,3.2078,2631.8,2631.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1739471210101,3.2078,2631.8,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739471210794,3.2078,2631.8,2631.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1739471210997,0.00569768,2631.9,2631.7,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1739471211192,0.76549768,2631.9,2631.7,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1739471211397,0.00569768,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471211597,0.00569768,2631.9,2631.8,2.00412]
["bitfinex-derivatives","ETHF0:USTF0",1739471213001,0.00569768,2631.9,2631.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1739471213301,0.76549768,2631.9,2631.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1739471213899,0.00569768,2631.9,2631.8,2.00412]
["bitfinex-derivatives","ETHF0:USTF0",1739471214590,0.00569768,2631.9,2631.8,5.97051576]
["bitfinex-derivatives","ETHF0:USTF0",1739471214997,3.2078,2632.6,2631.8,12.98569576]
["bitfinex-derivatives","ETHF0:USTF0",1739471215202,0.75969,2632.3,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739471215507,0.75969,2632.3,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739471215807,0.75973,2632.2,2632.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739471216002,0.75969,2632.3,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739471216201,3.2078,2632.6,2632.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739471216402,0.75971,2632.3,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739471216805,5.10681,2632.6,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739471217106,3.2078,2632.6,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739471217302,5.10681,2632.6,2632.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739471217602,5.10681,2632.6,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739471217805,0.7597,2632.3,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739471218398,0.75972,2632.2,2632.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739471218600,0.75969,2632.3,2632.0,1.96865]
["bitfinex-derivatives","ETHF0:USTF0",1739471218907,0.75973,2632.2,2632.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739471219303,1.89911,2632.5,2632.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739471219500,0.75977,2632.0,2631.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1739471219698,5.10703,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471220006,0.75978,2632.0,2631.7,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1739471220201,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471220401,1.775,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471220613,1.775,2632.4,2631.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739471220614,3.2078,2631.9,2631.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739471220909,3.2078,2632.2,2631.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739471221203,0.75974,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471221506,1.775,2632.4,2631.7,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739471221709,0.75969,2632.3,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739471221909,1.775,2632.4,2631.7,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739471222209,0.75976,2632.1,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739471222411,3.2078,2632.2,2631.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739471222909,0.75982,2631.8,2631.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739471223107,0.75985,2631.7,2631.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739471223306,1.89935,2632.1,2631.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739471223307,0.75988,2631.6,2631.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1739471223608,0.75994,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471223907,4.433,2631.8,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471224102,0.75993,2631.5,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471224304,0.7599,2631.6,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471224507,4.433,2631.8,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471224907,0.75994,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471225310,0.75993,2631.5,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471226307,4.433,2631.8,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471226508,0.75989,2631.6,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471226812,4.433,2631.8,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471227008,0.75994,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471228713,8.60036322,2631.4,2631.3,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471228915,0.76023,2630.4,2630.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1739471229211,3.2078,2630.6,2630.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1739471229610,3.2078,2630.6,2630.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739471229813,3.2078,2630.6,2630.1,41.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739471230114,3.21349768,2630.6,2630.1,1.16499768]
["bitfinex-derivatives","ETHF0:USTF0",1739471230318,0.00569768,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471230617,0.00569768,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739471230820,0.00569768,2630.6,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739471231008,0.00569768,2630.6,2630.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739471231207,0.00569768,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739471231409,0.00569768,2630.6,2630.4,3.96513959]
["bitfinex-derivatives","ETHF0:USTF0",1739471231713,0.00569768,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739471232410,0.00569768,2630.6,2630.4,3.96513959]
["bitfinex-derivatives","ETHF0:USTF0",1739471232712,0.00569768,2630.6,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739471233013,6.88244,2631.7,2630.6,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1739471233209,0.75998,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471233406,4.9828,2631.7,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471233820,0.75993,2631.5,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739471234219,3.2078,2631.7,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739471234412,0.75996,2631.4,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471234613,0.75997,2631.3,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471235015,3.2078,2631.7,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471235519,0.75997,2631.4,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471236114,0.75993,2631.5,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471236515,0.75996,2631.4,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471236919,0.75993,2631.5,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471237124,3.2078,2631.7,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471237516,0.75993,2631.5,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471237711,3.2078,2631.7,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471237918,3.2078,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739471238418,3.2078,2631.7,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739471238619,3.2078,2631.7,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739471239214,3.2078,2631.7,2631.3,5.18293959]
["bitfinex-derivatives","ETHF0:USTF0",1739471239414,0.75991,2631.6,2631.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739471239615,0.75991,2631.6,2631.3,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1739471239814,3.2078,2631.7,2631.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1739471240016,0.75997,2631.3,2631.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739471240417,5.10747,2631.7,2631.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739471240618,0.76003,2631.1,2630.9,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739471240815,0.76001,2631.2,2630.9,5.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739471241022,0.76,2631.3,2630.9,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739471241223,3.2078,2631.4,2630.9,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739471241530,0.76002,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471241727,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471241921,0.76002,2631.2,2630.9,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1739471242124,0.76002,2631.2,2630.8,4.65962814]
["bitfinex-derivatives","ETHF0:USTF0",1739471242322,4.4098,2631.4,2630.8,5.41971814]
["bitfinex-derivatives","ETHF0:USTF0",1739471242526,0.76003,2631.1,2630.8,5.41971814]
["bitfinex-derivatives","ETHF0:USTF0",1739471242726,4.4098,2631.4,2630.8,4.65962814]
["bitfinex-derivatives","ETHF0:USTF0",1739471242926,1.90002,2631.2,2630.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1739471243125,3.2078,2631.1,2630.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1739471243326,0.76011,2630.8,2630.4,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739471243632,3.2078,2631.1,2630.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739471243831,0.76013,2630.8,2630.4,4.91061]
["bitfinex-derivatives","ETHF0:USTF0",1739471244131,0.76015,2630.7,2630.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739471244331,0.00223826,2631.0,2630.4,4.91063]
["bitfinex-derivatives","ETHF0:USTF0",1739471244531,0.06765193,2631.0,2630.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739471244829,0.76230826,2631.0,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739471245126,0.00223826,2631.0,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739471245333,0.00223826,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739471245829,0.00223826,2631.0,2630.8,5.36932814]
["bitfinex-derivatives","ETHF0:USTF0",1739471246028,0.00223826,2631.0,2630.9,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1739471246230,0.00223826,2631.0,2630.9,42.72079]
["bitfinex-derivatives","ETHF0:USTF0",1739471246732,0.00223826,2631.0,2630.9,44.49579]
["bitfinex-derivatives","ETHF0:USTF0",1739471250437,3.2078,2631.8,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739471250641,1.2576,2632.0,2631.3,3.40902814]
["bitfinex-derivatives","ETHF0:USTF0",1739471250837,0.06542213,2631.9,2631.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739471251035,0.7598,2631.9,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739471251234,2.37828551,2632.3,2631.7,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1739471251542,0.75981,2631.9,2631.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739471251743,0.75981,2631.9,2631.7,3.23873]
["bitfinex-derivatives","ETHF0:USTF0",1739471251943,0.75981,2631.9,2631.7,3.23874]
["bitfinex-derivatives","ETHF0:USTF0",1739471252335,0.75979,2632.0,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739471252940,3.2078,2632.4,2631.9,3.40902814]
["bitfinex-derivatives","ETHF0:USTF0",1739471253235,3.96746,2632.4,2632.2,3.40902814]
["bitfinex-derivatives","ETHF0:USTF0",1739471253738,0.75964,2632.5,2632.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1739471253935,0.7596,2632.6,2632.3,1.97267]
["bitfinex-derivatives","ETHF0:USTF0",1739471254239,0.75959,2632.7,2632.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1739471254444,3.2078,2632.8,2632.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739471254445,0.75962,2632.5,2632.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739471254737,0.75961,2632.6,2632.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739471255143,0.75958,2632.7,2632.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739471255343,3.2078,2632.8,2632.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739471255537,3.2078,2633.1,2632.5,3.40902814]
["bitfinex-derivatives","ETHF0:USTF0",1739471256144,3.2078,2633.1,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471256339,3.2078,2633.1,2632.5,3.40902814]
["bitfinex-derivatives","ETHF0:USTF0",1739471256340,0.75951,2632.9,2632.5,4.16862814]
["bitfinex-derivatives","ETHF0:USTF0",1739471256537,3.2078,2633.1,2632.5,4.16862814]
["bitfinex-derivatives","ETHF0:USTF0",1739471256734,0.06548608,2633.0,2632.5,3.40902814]
["bitfinex-derivatives","ETHF0:USTF0",1739471257044,0.75958,2632.7,2632.4,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1739471257245,0.75956,2632.8,2632.4,4.98104]
["bitfinex-derivatives","ETHF0:USTF0",1739471257846,3.2078,2633.1,2632.4,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1739471258041,0.75955,2632.8,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471258243,0.75957,2632.7,2632.4,4.98103]
["bitfinex-derivatives","ETHF0:USTF0",1739471258639,0.75956,2632.8,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471258838,0.75956,2632.8,2632.4,4.98104]
["bitfinex-derivatives","ETHF0:USTF0",1739471259746,0.75956,2632.8,2632.4,4.98103]
["bitfinex-derivatives","ETHF0:USTF0",1739471259939,0.75956,2632.8,2632.4,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1739471260141,3.2078,2633.1,2632.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1739471260344,0.75962,2632.6,2632.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739471261847,3.2078,2632.8,2632.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1739471262047,3.2078,2632.8,2632.1,7.17133267]
["bitfinex-derivatives","ETHF0:USTF0",1739471262048,0.75957,2632.7,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739471262237,3.2078,2632.8,2632.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739471262438,0.75964,2632.5,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471262644,0.06545553,2632.7,2632.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739471262645,5.10644,2633.1,2632.1,9.07068267]
["bitfinex-derivatives","ETHF0:USTF0",1739471262846,0.82495532,2633.0,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739471263145,3.2078,2633.1,2632.8,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739471263338,5.10646,2633.1,2632.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1739471263746,0.75955,2632.8,2632.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1739471264443,0.75957,2632.8,2632.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1739471264647,0.75957,2632.7,2632.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1739471265045,0.75959,2632.7,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739471265240,0.75959,2632.7,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471265436,0.75959,2632.7,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739471265645,0.75959,2632.7,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471265846,5.10646,2633.1,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471266043,0.75951,2632.9,2632.3,3.14659]
["bitfinex-derivatives","ETHF0:USTF0",1739471266249,0.75951,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739471266449,0.75955,2632.8,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471266652,0.75955,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471266841,0.75955,2632.8,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739471267149,5.10644,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471267338,0.75954,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471267540,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471267745,0.75949,2633.0,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739471267938,3.2078,2633.1,2632.5,5.10685]
["bitfinex-derivatives","ETHF0:USTF0",1739471268149,0.75951,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739471268348,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471268545,0.75956,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471268741,0.75956,2632.8,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739471269348,1.89871,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471269649,3.2078,2633.1,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471269952,0.75965,2632.4,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471270152,0.75964,2632.5,2632.3,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1739471270348,3.9674,2632.6,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739471270553,0.75954,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471270749,0.75954,2632.8,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739471270947,0.75955,2632.8,2632.3,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1739471271153,3.2078,2633.0,2632.3,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1739471271452,1.89886,2632.8,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471271653,0.75965,2632.5,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471271948,1.89886,2632.8,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471272150,3.27322974,2632.7,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471272351,3.27322974,2632.7,2632.3,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1739471272352,0.75963,2632.5,2632.3,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1739471272645,0.75965,2632.4,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471273050,0.75964,2632.5,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471273352,0.75965,2632.4,2632.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471273946,1.899,2632.6,2632.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739471274147,1.89914,2632.4,2632.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739471274646,0.75972,2632.2,2632.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1739471274944,1.69189849,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739471274945,0.47749849,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739471275142,0.47749849,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739471275354,0.47749849,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739471275654,0.7596,2632.6,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1739471275855,1.9412,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471276051,0.75954,2632.8,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739471276251,0.7596,2632.6,2632.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471276952,5.10666,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471277150,0.75963,2632.5,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471277356,3.2078,2632.8,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739471277549,0.7596,2632.6,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739471277946,0.75964,2632.5,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471278249,0.75964,2632.5,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471278855,0.75964,2632.5,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471279057,0.75964,2632.5,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471279259,3.2078,2632.8,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471279458,0.75964,2632.5,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739471279751,3.68701747,2632.8,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471280055,3.2078,2632.8,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471280357,1.89892,2632.7,2632.1,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1739471280562,1.89892,2632.7,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471280563,0.75971,2632.2,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471280753,2.89621173,2632.7,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471280754,0.47977705,2632.7,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471280951,2.89634496,2632.7,2632.1,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1739471281155,1.96445528,2632.6,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471281350,0.75965,2632.5,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471281557,0.75965,2632.5,2632.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1739471281750,0.47977705,2632.6,2632.1,3.14415]
["bitfinex-derivatives","ETHF0:USTF0",1739471282060,0.75964,2632.5,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471282263,0.51808737,2632.7,2632.3,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1739471282555,2.25277705,2632.9,2632.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1739471282764,0.75955,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471282957,0.75957,2632.7,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739471283359,1.7573742,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471283660,0.47977705,2632.9,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471283862,2.9717442,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471284058,1.23926705,2633.0,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739471284461,3.2078,2633.1,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471284660,3.72576411,2633.1,2632.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739471284860,0.75956,2632.8,2632.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739471285061,3.68757705,2633.1,2632.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739471285262,0.75955,2632.8,2632.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739471285562,0.75954,2632.8,2632.6,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1739471286255,0.99810176,2633.0,2632.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739471286464,0.75952,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739471286666,0.75951,2632.9,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739471286961,0.75949,2633.0,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739471287166,0.75949,2633.0,2632.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739471287167,0.47977705,2633.0,2632.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739471287466,0.75953,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739471288275,0.47977705,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739471288573,0.75937,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739471288770,0.75939,2633.3,2633.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739471289471,0.99837889,2633.6,2633.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739471289680,0.75937,2633.4,2633.2,2.02361]
["bitfinex-derivatives","ETHF0:USTF0",1739471289970,0.99837889,2633.6,2633.2,2.02361]
["bitfinex-derivatives","ETHF0:USTF0",1739471290177,0.48025236,2633.6,2633.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739471290376,0.48025236,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739471290577,0.48025236,2633.6,2633.5,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471290972,0.99782339,2633.6,2633.5,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471291282,1.75713339,2633.6,2633.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739471291479,0.99782339,2633.6,2633.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739471291674,1.75713339,2633.6,2633.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739471292182,1.23956236,2633.6,2633.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739471292980,0.75933,2633.5,2633.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1739471293481,0.9975477,2633.6,2633.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1739471293684,1.23957236,2633.6,2633.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1739471293878,0.48025236,2633.6,2633.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1739471294578,0.75933,2633.5,2633.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1739471294985,0.51714588,2633.6,2633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1739471295186,0.75939,2633.3,2633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1739471295877,0.75938,2633.4,2633.2,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1739471296085,1.23959236,2633.5,2633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1739471296284,0.48025236,2633.5,2633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1739471296478,0.48025236,2633.5,2633.2,5.87189026]
["bitfinex-derivatives","ETHF0:USTF0",1739471296682,0.75938,2633.4,2633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1739471296875,0.51656624,2633.6,2633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1739471297078,0.75939,2633.3,2633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1739471297483,0.9968186,2633.6,2633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1739471297681,0.75939,2633.3,2633.2,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1739471297885,0.75942,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471298181,0.75942,2633.2,2632.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471298182,0.75948,2633.0,2632.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471299089,0.48025236,2633.3,2632.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471299490,3.2078,2633.4,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739471299888,3.2078,2633.4,2632.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471300084,0.75948,2633.0,2632.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471300292,0.75943,2633.2,2632.9,0.76518768]
["bitfinex-derivatives","ETHF0:USTF0",1739471300993,3.2078,2633.7,2633.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739471301180,0.06546442,2633.6,2633.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739471301587,0.75936,2633.5,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739471301786,0.75936,2633.5,2633.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739471301787,3.68659478,2633.7,2633.0,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1739471302098,3.9671,2633.7,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739471302391,0.75931,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739471302594,3.96709,2633.7,2633.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471302786,0.75931,2633.6,2633.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471302994,0.7594,2633.3,2633.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739471303290,0.75941,2633.3,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471303489,10.28485026,2633.7,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471303685,0.75942,2633.2,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471303885,3.2078,2633.4,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471304087,0.75941,2633.3,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471304488,0.7271,2633.6,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471304689,4.9798,2633.7,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471304894,0.75933,2633.6,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739471305094,3.2078,2633.7,2633.2,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471305295,0.75932,2633.6,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1739471305591,0.75934,2633.5,2633.2,4.16619026]
["bitfinex-derivatives","ETHF0:USTF0",1739471306089,0.75934,2633.5,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739471306394,0.75934,2633.5,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471306395,0.75942,2633.2,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471306991,0.75938,2633.4,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471307192,0.75942,2633.2,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471307694,0.75942,2633.3,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471307889,0.75937,2633.4,2633.1,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1739471308095,0.75939,2633.4,2633.1,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1739471308393,3.62119699,2633.6,2633.1,3.18394]
["bitfinex-derivatives","ETHF0:USTF0",1739471308590,3.62119699,2633.6,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471309192,0.75938,2633.4,2633.1,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1739471309792,0.4790564,2633.5,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471310096,0.4790564,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739471310289,0.4790564,2633.5,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471310492,0.75938,2633.4,2633.1,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1739471310893,0.4790564,2633.6,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471311102,0.75942,2633.3,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471311599,0.75937,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739471311801,0.99610673,2633.6,2633.1,3.18394]
["bitfinex-derivatives","ETHF0:USTF0",1739471312098,0.75938,2633.4,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739471312494,0.75938,2633.4,2633.1,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1739471312894,0.75938,2633.4,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739471313401,0.7594,2633.3,2633.1,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1739471313697,2.3773364,2633.6,2633.1,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1739471313994,3.2078,2633.7,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471314197,0.75932,2633.6,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739471314502,0.75934,2633.5,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739471315600,3.2078,2633.7,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471315800,0.75932,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739471316497,0.75932,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471316498,5.10601,2633.7,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739471316799,5.10601,2633.7,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471317000,0.75935,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739471317197,0.75936,2633.4,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739471317600,3.2078,2633.7,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739471317798,0.75936,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739471317994,3.2078,2633.7,2633.1,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1739471318199,3.9671,2633.7,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739471319098,0.75931,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739471319493,3.2078,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471319898,3.2078,2633.7,2633.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739471320104,3.96708,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471320301,0.48060189,2633.9,2633.3,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1739471320607,0.7593,2633.7,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739471321004,0.99899322,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471321205,0.75926,2633.8,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739471321413,0.48060189,2633.9,2633.3,5.10629]
["bitfinex-derivatives","ETHF0:USTF0",1739471321414,0.51839133,2633.9,2633.3,5.10629]
["bitfinex-derivatives","ETHF0:USTF0",1739471321606,0.75929,2633.7,2633.3,5.10629]
["bitfinex-derivatives","ETHF0:USTF0",1739471321803,0.51839133,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471322008,0.48060189,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471322209,1.23983189,2633.9,2633.7,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1739471322411,0.99899322,2633.9,2633.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739471322604,0.48060189,2633.9,2633.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739471322805,0.51839133,2633.9,2633.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739471323004,0.99899322,2633.9,2633.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739471323304,0.99899322,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739471323502,1.23980189,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739471323704,0.99899322,2634.1,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739471323908,0.48060189,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739471324396,1.23978189,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739471324602,0.99899322,2634.2,2633.7,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1739471324803,0.48060189,2634.2,2633.8,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471325002,0.99899322,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739471325207,0.75909,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471325411,0.99899322,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471325610,0.75911,2634.3,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739471325909,0.75909,2634.4,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739471326214,0.99899322,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739471326406,0.48060189,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739471326598,0.48060189,2634.5,2634.4,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1739471326805,0.48060189,2634.5,2634.4,3.28498]
["bitfinex-derivatives","ETHF0:USTF0",1739471327108,0.75901,2634.7,2634.4,3.28498]
["bitfinex-derivatives","ETHF0:USTF0",1739471327308,0.75903,2634.6,2634.4,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739471327508,0.75901,2634.7,2634.4,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1739471327714,0.99899322,2634.8,2634.4,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1739471328014,0.82454193,2634.7,2634.4,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739471328204,0.759,2634.7,2634.4,3.28495]
["bitfinex-derivatives","ETHF0:USTF0",1739471328405,0.759,2634.7,2634.4,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1739471328602,0.48060189,2634.8,2634.4,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1739471328813,0.82452691,2634.7,2634.4,3.28496]
["bitfinex-derivatives","ETHF0:USTF0",1739471329105,0.75901,2634.7,2634.4,3.28497]
["bitfinex-derivatives","ETHF0:USTF0",1739471329310,0.75905,2634.5,2634.4,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739471329512,0.99776203,2634.8,2634.4,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739471329708,0.06553134,2634.7,2634.4,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739471330211,0.75907,2634.4,2634.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471330411,0.82459995,2634.4,2634.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471331411,0.75928,2633.7,2633.4,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1739471331608,5.1058,2634.0,2633.4,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1739471331806,0.7593,2633.7,2633.4,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1739471332003,0.75928,2633.7,2633.4,5.19756]
["bitfinex-derivatives","ETHF0:USTF0",1739471332202,3.2078,2634.0,2633.4,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1739471332708,0.75923,2633.9,2633.4,4.44389768]
["bitfinex-derivatives","ETHF0:USTF0",1739471332909,3.21349768,2634.0,2633.7,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739471333310,3.21349768,2634.0,2633.5,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471333507,0.00569768,2634.0,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739471333704,0.75923,2633.9,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739471333908,0.75923,2633.9,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739471334811,0.00569768,2634.0,2633.5,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471335020,0.00569768,2634.0,2633.4,4.44389768]
["bitfinex-derivatives","ETHF0:USTF0",1739471335021,3.2078,2633.9,2633.4,1.23609768]
["bitfinex-derivatives","ETHF0:USTF0",1739471335411,1.1994,2633.8,2633.4,1.23609768]
["bitfinex-derivatives","ETHF0:USTF0",1739471335616,3.2078,2633.9,2633.4,1.23609768]
["bitfinex-derivatives","ETHF0:USTF0",1739471335815,0.75929,2633.7,2633.4,1.99545768]
["bitfinex-derivatives","ETHF0:USTF0",1739471336012,3.2078,2633.9,2633.4,4.44389768]
["bitfinex-derivatives","ETHF0:USTF0",1739471336317,3.2078,2633.9,2633.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739471336907,3.2078,2633.9,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739471337216,3.2078,2633.9,2633.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739471337822,0.00569768,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471338120,0.00569768,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739471338607,0.00569768,2634.0,2633.8,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1739471339007,0.76488768,2634.0,2633.8,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1739471339213,0.00569768,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739471339416,0.00569768,2634.0,2633.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1739471339611,0.00569768,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471339815,0.00569768,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739471340218,0.76489768,2634.0,2633.8,42.83574]
["bitfinex-derivatives","ETHF0:USTF0",1739471340413,0.00569768,2634.0,2633.8,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739471340612,0.75922,2633.9,2633.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1739471341225,3.21349768,2634.0,2633.5,4.60259026]
["bitfinex-derivatives","ETHF0:USTF0",1739471341423,0.75931,2633.6,2633.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739471342117,1.2305,2633.8,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471342320,0.75933,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471343519,3.96713,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471343719,4.51252962,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471344016,5.33429243,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471344418,5.33428488,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471344623,11.33428488,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471345924,5.33428488,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471346823,11.33428488,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471347022,5.33428488,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471347224,11.33428488,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471347423,5.33428488,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471349331,11.33428488,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471349828,5.33428488,2633.5,2633.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471350721,0.75951,2632.9,2632.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1739471350923,3.2078,2633.0,2632.7,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739471351118,0.75952,2632.9,2632.7,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739471351435,0.75954,2632.8,2632.7,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739471354120,0.75957,2632.7,2632.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739471354320,0.75957,2632.7,2632.6,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1739471355617,0.75957,2632.7,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471355618,3.2078,2632.7,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471355822,0.75959,2632.6,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471356126,3.2078,2632.7,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471356325,0.75959,2632.6,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471356731,0.82510857,2632.6,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471356918,12.00189883,2632.6,2632.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739471357124,0.75983,2631.8,2631.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739471357530,0.8253296,2631.8,2631.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739471357831,3.2078,2631.9,2631.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739471358229,3.2078,2631.9,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471358429,0.00569768,2632.1,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471358632,0.76544768,2632.1,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471358936,0.75978,2632.0,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471359432,0.76544768,2632.1,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471359631,0.00569768,2632.1,2631.8,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1739471359927,0.00569768,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471360227,0.76546768,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471360531,0.00569768,2632.1,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471360729,0.7598,2631.9,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471361132,0.7598,2631.9,2631.8,41.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739471361325,0.7598,2631.9,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471361730,3.2078,2632.0,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471361932,0.7598,2631.9,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471362338,3.2078,2632.0,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471362527,0.00569768,2632.1,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471362728,3.96758,2632.0,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471363133,3.2078,2632.0,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471363436,0.7598,2631.9,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471364032,3.96759,2632.0,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471364330,3.2078,2632.0,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471364528,0.7598,2631.9,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471365127,3.96758,2632.0,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471365529,3.2078,2632.0,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471365734,0.76545768,2632.1,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471365928,0.00569768,2632.1,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471366122,0.00569768,2632.1,2631.8,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1739471366332,0.00569768,2632.1,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739471367234,0.00569768,2632.1,2631.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739471367435,0.00569768,2632.1,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739471367633,0.00569768,2632.1,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739471367830,0.00569768,2632.1,2632.0,3.96757]
["bitfinex-derivatives","ETHF0:USTF0",1739471368134,0.00569768,2632.1,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739471368529,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471368725,3.2078,2632.6,2632.1,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1739471368930,0.75958,2632.7,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739471369135,0.75958,2632.7,2632.3,6.61459026]
["bitfinex-derivatives","ETHF0:USTF0",1739471369136,3.2078,2633.0,2632.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1739471369322,0.75959,2632.6,2632.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1739471371731,0.82506928,2632.6,2632.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739471372035,3.96745,2632.4,2632.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739471372731,4.0329254,2632.4,2632.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739471373239,3.2732754,2632.4,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739471373535,0.75979,2632.0,2631.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739471375031,3.96755,2632.1,2631.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739471375236,3.2078,2632.1,2631.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739471375435,0.75977,2632.0,2631.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739471375638,0.7598,2631.9,2631.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1739471376631,3.2078,2632.1,2631.7,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1739471376834,3.2078,2632.1,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471376835,3.2078,2631.8,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471377138,0.75988,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471377938,0.75986,2631.7,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471378133,3.2078,2631.8,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471378336,0.75988,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471379340,0.82528236,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471380740,0.82528167,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471380940,0.75988,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471381841,0.82528631,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471382643,0.06540805,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471382843,0.75988,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471383037,0.06540768,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471383244,3.2078,2631.8,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471383443,3.96765,2631.8,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471383644,3.96765,2631.8,2631.5,0.76560768]
["bitfinex-derivatives","ETHF0:USTF0",1739471383844,0.75987,2631.7,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471384144,3.2078,2631.8,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471384540,3.2078,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739471384746,3.2078,2632.4,2631.7,6.61459026]
["bitfinex-derivatives","ETHF0:USTF0",1739471384942,3.2078,2632.4,2632.0,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471385143,3.96746,2632.4,2632.0,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471385441,3.2078,2632.7,2632.0,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471385640,0.75966,2632.4,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739471386545,3.40679026,2632.6,2631.8,45.32721]
["bitfinex-derivatives","ETHF0:USTF0",1739471386745,0.06543304,2632.5,2631.8,44.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739471386937,0.06543304,2632.5,2631.8,45.32721]
["bitfinex-derivatives","ETHF0:USTF0",1739471386938,0.75971,2632.3,2631.8,45.32721]
["bitfinex-derivatives","ETHF0:USTF0",1739471387138,0.75971,2632.3,2631.8,44.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739471387341,3.2078,2632.4,2631.8,44.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739471387746,0.75973,2632.2,2631.8,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1739471388045,0.75973,2632.2,2631.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739471388245,3.2078,2632.4,2631.8,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1739471388445,0.75969,2632.3,2631.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739471388645,0.75971,2632.2,2631.8,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1739471388954,0.75972,2632.2,2631.8,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1739471389248,0.7597,2632.3,2631.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739471389449,3.2078,2632.4,2631.8,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1739471389743,0.75975,2632.1,2631.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739471389948,0.75969,2632.3,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739471390648,3.2078,2632.4,2631.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739471390946,0.75973,2632.2,2631.8,4.52721]
["bitfinex-derivatives","ETHF0:USTF0",1739471391847,0.7597,2632.3,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739471392039,0.7597,2632.3,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739471392235,0.75969,2632.3,2631.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739471392441,0.75972,2632.2,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739471392642,0.75972,2632.2,2631.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739471392841,3.2078,2632.4,2631.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739471393045,3.2078,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471393350,3.2078,2632.4,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739471393845,3.2078,2632.4,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471394244,3.96745,2632.4,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471394440,3.2078,2632.4,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471394746,3.2078,2632.4,2632.3,2.00318]
["bitfinex-derivatives","ETHF0:USTF0",1739471395344,3.2078,2632.4,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471396142,3.96745,2632.4,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471396549,3.2078,2632.4,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471396850,3.96745,2632.4,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471397155,0.47902491,2632.7,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471397355,0.7596,2632.6,2632.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1739471397851,0.75958,2632.7,2632.4,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1739471398052,0.75962,2632.5,2632.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1739471398348,0.75962,2632.5,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471398349,0.47883075,2632.7,2632.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1739471398555,1.89915,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471398850,3.2078,2632.1,2631.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739471399050,5.10718,2632.1,2631.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739471399248,0.75983,2631.8,2631.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739471399442,0.75983,2631.8,2631.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739471400052,0.47887736,2632.0,2631.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739471400554,0.7598,2631.9,2631.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739471400756,0.75983,2631.8,2631.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739471400953,0.51652292,2632.0,2631.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739471401247,3.96755,2632.1,2631.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739471401455,1.2215,2632.3,2631.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739471401758,0.2113,2632.7,2631.9,6.61459026]
["bitfinex-derivatives","ETHF0:USTF0",1739471401759,3.2078,2632.7,2631.9,6.61459026]
["bitfinex-derivatives","ETHF0:USTF0",1739471402056,3.2078,2632.7,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471402057,0.75961,2632.6,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471402356,3.96737,2632.7,2632.3,3.14167]
["bitfinex-derivatives","ETHF0:USTF0",1739471402649,3.2078,2632.7,2632.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739471402854,0.00569768,2632.8,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471403150,0.00569768,2632.8,2632.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739471403353,0.75957,2632.7,2632.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739471404259,0.75961,2632.6,2632.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739471404449,0.75961,2632.6,2632.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471404752,3.21349768,2632.8,2632.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471404951,0.75962,2632.5,2632.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471405550,0.75965,2632.4,2632.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739471406653,3.2078,2632.5,2632.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739471406848,3.96744,2632.5,2632.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739471407352,0.75965,2632.4,2632.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739471407658,0.75971,2632.2,2632.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1739471407858,3.2078,2632.2,2631.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1739471408060,0.7598,2631.9,2631.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1739471408552,0.75983,2631.8,2631.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1739471409255,0.75983,2631.8,2631.5,1.24719768]
["bitfinex-derivatives","ETHF0:USTF0",1739471409256,0.75988,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471409554,4.03310089,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471410144,4.3454734,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471410350,4.03310089,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471410656,4.51222657,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471410856,5.02889917,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471412355,5.0288381,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471412663,5.7608381,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471413246,11.7608381,2631.6,2631.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471413451,0.76016,2630.7,2630.5,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1739471413751,3.2078,2630.8,2630.5,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1739471414059,0.76017,2630.6,2630.5,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1739471414255,0.76017,2630.6,2630.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739471415253,3.40679026,2630.7,2630.3,1.17109768]
["bitfinex-derivatives","ETHF0:USTF0",1739471415556,3.21349768,2630.8,2630.3,2.42179768]
["bitfinex-derivatives","ETHF0:USTF0",1739471415557,3.2078,2630.5,2630.3,2.42179768]
["bitfinex-derivatives","ETHF0:USTF0",1739471416061,0.76582768,2630.8,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739471416062,0.00569768,2630.8,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739471416355,0.00569768,2630.8,2630.3,5.82858794]
["bitfinex-derivatives","ETHF0:USTF0",1739471417156,0.76582768,2630.8,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739471417350,0.76582768,2630.8,2630.3,2.42179768]
["bitfinex-derivatives","ETHF0:USTF0",1739471417351,0.00569768,2630.8,2630.3,2.42179768]
["bitfinex-derivatives","ETHF0:USTF0",1739471417947,0.00569768,2630.8,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739471418154,0.00569768,2630.8,2630.7,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1739471418860,0.00569768,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471419764,0.00569768,2630.8,2630.7,41.56014]
["bitfinex-derivatives","ETHF0:USTF0",1739471420666,3.2078,2631.7,2630.8,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1739471420855,0.75996,2631.4,2631.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1739471421052,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471421252,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471421657,0.75983,2631.8,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739471421859,0.76550768,2631.9,2631.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739471422058,0.75983,2631.8,2631.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739471422258,0.00569768,2631.9,2631.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739471422457,0.75983,2631.8,2631.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739471422666,0.00569768,2631.9,2631.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739471422869,0.75985,2631.7,2631.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739471423361,3.41248794,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471423563,3.2078,2631.6,2631.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739471423756,3.2078,2631.3,2631.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1739471423957,0.76003,2631.1,2631.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1739471424963,0.76015,2630.7,2630.3,3.97374768]
["bitfinex-derivatives","ETHF0:USTF0",1739471425159,0.76015,2630.7,2630.4,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739471425866,0.7601,2630.9,2630.4,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739471426067,0.76013,2630.8,2630.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739471426564,6.61459026,2631.0,2630.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739471426767,0.76013,2630.8,2630.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739471426962,6.61459026,2631.0,2630.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739471427163,0.76012,2630.8,2630.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739471427363,0.76011,2630.9,2630.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1739471427562,6.61459026,2631.0,2630.4,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739471427764,3.2078,2631.0,2630.4,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739471427965,3.2078,2631.0,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739471428160,6.61459026,2631.3,2630.4,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739471428366,3.9421,2631.8,2630.9,6.61459026]
["bitfinex-derivatives","ETHF0:USTF0",1739471428569,0.06536759,2631.7,2631.1,5.10788]
["bitfinex-derivatives","ETHF0:USTF0",1739471428772,3.96763,2631.8,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739471428972,3.2078,2631.8,2631.2,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471429159,0.75986,2631.7,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739471429770,3.2078,2631.8,2631.2,44.96679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471430070,0.75992,2631.5,2631.2,44.20679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471430273,0.75988,2631.7,2631.3,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1739471430661,0.75988,2631.7,2631.2,3.40679026]
["bitfinex-derivatives","ETHF0:USTF0",1739471430867,0.00569768,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471431067,0.00569768,2631.9,2631.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739471431561,3.2078,2632.4,2631.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739471431562,3.2078,2632.4,2631.8,7.49516955]
["bitfinex-derivatives","ETHF0:USTF0",1739471431958,0.7597,2632.3,2631.8,8.25496955]
["bitfinex-derivatives","ETHF0:USTF0",1739471432165,0.75972,2632.2,2631.8,8.25498955]
["bitfinex-derivatives","ETHF0:USTF0",1739471432665,3.96746,2632.4,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739471432870,0.00569768,2632.3,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739471433262,0.00569768,2632.3,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739471433466,0.00569768,2632.3,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739471433674,0.75971,2632.2,2631.8,8.25497955]
["bitfinex-derivatives","ETHF0:USTF0",1739471433979,0.76537768,2632.3,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739471434770,0.75972,2632.2,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739471435174,0.00569768,2632.3,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739471435370,0.00569768,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471435568,3.96735,2632.8,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471435868,3.2078,2632.8,2632.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739471436166,3.96735,2632.8,2632.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739471436369,0.75949,2633.0,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739471436572,3.2078,2633.2,2632.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739471436773,0.75957,2632.7,2632.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739471437977,1.89885,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471438273,0.75968,2632.3,2632.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1739471438671,0.75968,2632.3,2631.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739471438672,7.23751445,2632.3,2631.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739471438979,3.2078,2632.0,2631.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471439169,3.2078,2632.0,2630.7,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1739471439170,3.96426955,2631.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471439370,3.2078,2631.4,2630.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1739471439876,3.68520476,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471440076,0.47740476,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471440271,0.75984,2631.8,2631.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1739471440474,0.76554768,2631.8,2631.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1739471440673,0.75988,2631.7,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471440874,3.96768,2631.7,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471441179,3.96774,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471441576,4.03314182,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471443277,4.03312826,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471443477,4.51042326,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471443982,9.75048326,2631.4,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471444181,3.2078,2630.8,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471444683,0.76019,2630.6,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471444979,3.968,2630.5,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471445184,3.2078,2630.8,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471445971,0.76019,2630.6,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471446174,0.76016,2630.7,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471446575,3.2078,2630.8,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471446785,0.7602,2630.6,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471447082,3.2078,2630.8,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471447278,0.76015,2630.7,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471447684,3.2078,2630.8,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471448087,3.2078,2630.8,2630.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1739471448286,3.96784,2631.1,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471448486,3.96784,2631.1,2630.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1739471448683,3.2078,2631.1,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471448880,0.76007,2631.0,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739471449083,3.96784,2631.1,2630.6,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739471449390,3.2078,2631.1,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471449580,0.06539091,2631.0,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471449887,0.76018,2630.6,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471450083,0.7602,2630.5,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471450279,3.2078,2630.8,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471450583,3.96793,2630.8,2630.4,1.96612]
["bitfinex-derivatives","ETHF0:USTF0",1739471450985,3.2078,2631.1,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471451175,0.7602,2630.5,2630.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471451683,0.7602,2630.5,2630.2,1.17429768]
["bitfinex-derivatives","ETHF0:USTF0",1739471451684,0.76026,2630.3,2630.2,1.17429768]
["bitfinex-derivatives","ETHF0:USTF0",1739471451886,0.76026,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471453081,0.8256016,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471453385,4.78987115,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471453887,4.78986335,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471454285,0.8255938,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471455083,4.78986335,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471456074,0.8255938,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471456378,0.82556248,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471456984,4.78983203,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471457487,4.78982211,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471457680,0.82555256,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471458088,0.76026,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471458782,3.2078,2630.5,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471459087,0.76013,2630.8,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739471459291,0.06529719,2630.7,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739471459582,8.39396955,2630.9,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471459779,8.39396955,2630.9,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739471459780,0.82543432,2630.8,2630.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739471459982,0.76017,2630.6,2630.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739471460577,0.76022,2630.5,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471460783,3.2078,2630.6,2630.2,1.16189768]
["bitfinex-derivatives","ETHF0:USTF0",1739471460985,8.39396955,2630.9,2630.2,1.16189768]
["bitfinex-derivatives","ETHF0:USTF0",1739471461190,0.76022,2630.5,2630.2,1.16189768]
["bitfinex-derivatives","ETHF0:USTF0",1739471461488,0.76026,2630.3,2630.2,1.16189768]
["bitfinex-derivatives","ETHF0:USTF0",1739471462084,3.96806,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471462392,4.03337293,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471462592,0.76022,2630.5,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471462788,3.96798,2630.6,2630.2,3.21326768]
["bitfinex-derivatives","ETHF0:USTF0",1739471462989,3.2078,2630.6,2630.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739471463191,0.76021,2630.5,2630.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739471463392,0.76023,2630.4,2630.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739471464090,3.2078,2630.6,2630.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739471464286,3.2078,2630.6,2630.3,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1739471464590,3.96798,2630.6,2630.3,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1739471465295,3.2078,2630.9,2630.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739471465585,0.76018,2630.6,2630.3,5.24334]
["bitfinex-derivatives","ETHF0:USTF0",1739471465787,3.2078,2630.9,2630.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1739471466189,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471466390,3.96783,2631.2,2630.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739471466592,3.2078,2631.2,2630.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739471466791,3.2078,2631.2,2631.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1739471466792,3.9678,2631.2,2631.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1739471467184,3.2078,2631.2,2631.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1739471467384,3.96782,2631.2,2631.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1739471467587,0.76003,2631.1,2631.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1739471467989,3.2078,2631.2,2630.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739471468188,0.76006,2631.0,2630.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1739471468398,0.76026,2630.4,2629.9,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1739471468696,3.2078,2630.6,2630.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739471469087,0.76023,2630.4,2630.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739471469395,2.04009,2630.9,2630.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739471469396,3.96806,2630.3,2630.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739471470092,0.76026,2630.3,2630.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739471470683,3.2078,2630.6,2630.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739471470889,0.76014,2630.8,2630.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1739471471503,0.76015,2630.7,2630.3,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1739471471791,5.108,2631.0,2630.2,1.19099768]
["bitfinex-derivatives","ETHF0:USTF0",1739471472088,0.06531916,2630.9,2630.2,1.19099768]
["bitfinex-derivatives","ETHF0:USTF0",1739471472287,0.76013,2630.8,2630.5,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1739471472592,0.76014,2630.7,2630.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1739471472787,0.76014,2630.8,2630.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1739471472990,3.2078,2631.0,2630.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1739471473188,3.2078,2631.0,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471473397,3.2078,2631.3,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471473689,0.76004,2631.1,2630.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1739471473994,0.76009,2630.9,2630.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1739471474895,3.2078,2631.3,2630.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1739471475392,0.76011,2630.8,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471476383,3.2078,2631.0,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471476689,0.76011,2630.8,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471477298,3.2078,2631.0,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471477692,0.76003,2631.1,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471477885,3.2078,2631.1,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471478090,0.76011,2630.8,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471479398,3.96791,2630.8,2630.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739471479696,3.2078,2630.8,2630.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1739471479897,0.76014,2630.7,2630.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1739471481498,0.76014,2630.7,2630.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1739471481499,0.76023,2630.4,2630.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1739471481697,0.76026,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471481991,0.82558713,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471482196,2.5819362,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471482600,3.06076673,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471482794,2.54441766,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471483196,2.54441474,2630.3,2630.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471483390,8.30039589,2630.3,2629.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1739471483697,3.2078,2629.7,2629.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1739471483902,5.86969106,2629.9,2629.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739471483903,0.76059,2629.2,2629.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739471484100,3.96874106,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471484401,3.2078,2629.0,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471484594,3.96846,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471484804,3.2078,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471485100,3.2078,2629.0,2628.7,0.76640768]
["bitfinex-derivatives","ETHF0:USTF0",1739471485393,3.96844,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471485988,3.2078,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471486194,7.18223874,2629.3,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471486507,0.76058,2629.2,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471486994,0.76062,2629.1,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471487194,3.2078,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471487702,3.96844,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471489100,3.96845,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471489401,0.76068,2628.9,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471489799,3.2078,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471490301,3.96845,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471490505,3.2078,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471490802,0.76067,2628.9,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471491003,3.96844,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471491299,0.76067,2628.9,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471491498,3.2078,2629.0,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471491701,0.00569768,2629.3,2628.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471491702,3.21349768,2629.3,2628.7,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471491899,0.00569768,2629.3,2628.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739471492095,0.00569768,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739471492300,0.00569768,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471492503,0.76624768,2629.3,2629.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1739471492994,0.00569768,2629.3,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739471493797,3.2078,2629.9,2629.2,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739471494012,0.7604,2629.8,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739471494305,3.2078,2629.9,2629.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739471494503,3.96819,2629.9,2629.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739471494704,3.96874106,2630.2,2629.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739471494705,7.17654106,2630.2,2629.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739471494895,7.17654106,2630.2,2629.6,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739471494896,0.76035,2630.0,2629.6,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1739471495605,3.21349768,2630.2,2629.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739471495801,0.76033,2630.1,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739471496208,3.21349768,2630.2,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739471496503,3.21349768,2630.2,2629.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739471496903,3.21349768,2630.2,2629.7,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739471497103,0.76035,2630.0,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471497503,3.21349768,2630.2,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471497910,0.76032,2630.1,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471498902,3.21349768,2630.2,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471499101,3.97379768,2630.2,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739471499604,3.97379768,2630.2,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471499605,3.21349768,2630.2,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471499812,0.00569768,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739471500109,0.00569768,2630.2,2630.0,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1739471500303,0.00569768,2630.2,2629.8,8.45314106]
["bitfinex-derivatives","ETHF0:USTF0",1739471500502,0.00569768,2630.2,2630.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1739471500909,0.76033,2630.1,2629.8,9.21352106]
["bitfinex-derivatives","ETHF0:USTF0",1739471501107,0.76033,2630.1,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739471501410,0.76033,2630.1,2629.9,41.56037]
["bitfinex-derivatives","ETHF0:USTF0",1739471501707,0.76600768,2630.2,2629.9,41.56035]
["bitfinex-derivatives","ETHF0:USTF0",1739471501908,0.76600768,2630.2,2629.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1739471502110,0.76600768,2630.2,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739471502311,0.76034,2630.1,2629.8,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1739471502508,0.76037,2629.9,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471502713,0.76033,2630.1,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471502910,0.76033,2630.1,2629.9,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1739471503109,0.76037,2629.9,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471503506,0.00569768,2630.2,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471504108,0.76037,2629.9,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471504512,0.00569768,2630.2,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471504909,0.76036,2630.0,2629.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1739471505615,0.00569768,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739471505919,0.00569768,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471506107,0.76599768,2630.2,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471506419,0.76037,2629.9,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471506609,3.21349768,2630.2,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471507001,0.76037,2629.9,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471508313,3.21349768,2630.2,2629.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1739471508502,3.21349768,2630.2,2629.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1739471508709,0.00569768,2630.2,2630.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1739471510411,0.00569768,2630.2,2630.1,3.96812]
["bitfinex-derivatives","ETHF0:USTF0",1739471510617,3.2078,2631.5,2630.1,12.62061426]
["bitfinex-derivatives","ETHF0:USTF0",1739471510814,3.2078,2631.5,2630.0,3.41281426]
["bitfinex-derivatives","ETHF0:USTF0",1739471510815,0.06537328,2631.4,2630.8,6.62061426]
["bitfinex-derivatives","ETHF0:USTF0",1739471511018,0.06537328,2631.4,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471511219,0.76001,2631.2,2630.9,3.13297]
["bitfinex-derivatives","ETHF0:USTF0",1739471511523,4.3955,2631.5,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471511711,0.76569768,2631.3,2630.9,3.13297]
["bitfinex-derivatives","ETHF0:USTF0",1739471511911,0.76005,2631.1,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471512111,0.00569768,2631.3,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471512312,0.76006,2631.0,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471512609,0.00569768,2631.3,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471512809,0.76,2631.2,2630.9,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1739471513010,0.76,2631.2,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471513319,0.76003,2631.1,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471513505,0.76002,2631.2,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471513915,0.76001,2631.2,2630.9,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1739471514119,0.76001,2631.2,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471514319,0.00569768,2631.3,2630.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739471515021,0.00569768,2631.3,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739471515515,0.00569768,2631.3,2631.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1739471515718,0.00569768,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739471515919,0.00569768,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471516211,0.00569768,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739471516415,0.00569768,2631.3,2631.1,3.96781]
["bitfinex-derivatives","ETHF0:USTF0",1739471516610,0.00569768,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739471517211,0.7428,2632.3,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739471517410,0.75974,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739471517614,1.1572,2632.2,2631.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739471518011,0.75982,2631.8,2631.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739471518517,1.1572,2632.2,2631.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739471519115,0.75981,2631.9,2631.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739471520125,0.75981,2631.9,2631.7,1.96195]
["bitfinex-derivatives","ETHF0:USTF0",1739471520418,1.1572,2632.2,2631.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739471520922,1.91693,2632.2,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739471521125,1.91693,2632.2,2631.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739471521126,0.75981,2631.9,2631.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739471521415,0.75983,2631.8,2631.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739471521621,1.1572,2632.2,2631.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1739471521818,0.75969,2632.3,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739471522020,0.75969,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471522213,1.2389,2632.6,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739471522413,1.2389,2632.6,2632.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1739471522613,1.2389,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471522813,0.75966,2632.4,2632.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739471523420,3.2078,2632.7,2632.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739471523620,0.7596,2632.6,2632.3,1.94817]
["bitfinex-derivatives","ETHF0:USTF0",1739471523824,0.75965,2632.4,2632.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739471524427,0.75965,2632.4,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471524428,0.75971,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471524928,0.82501382,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471526328,0.82501586,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471526830,0.75971,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471527433,0.82502003,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471528325,0.82504683,2632.2,2632.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471528828,6.06533683,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471529027,0.75992,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471529431,3.2078,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471529625,1.89935,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471529626,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471529828,0.75985,2631.8,2631.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1739471530032,0.75991,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471530426,3.96771,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471530735,4.03304781,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471531432,3.96771,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471533147,3.2078,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471533347,3.96771,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471533538,3.2078,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471534046,3.96771,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471534245,3.2078,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471534438,0.7598,2631.9,2631.6,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1739471534638,0.7598,2631.9,2631.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1739471534941,0.76548768,2632.0,2631.7,3.22195]
["bitfinex-derivatives","ETHF0:USTF0",1739471535140,0.00569768,2632.0,2631.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1739471535342,0.75981,2631.9,2631.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1739471535744,0.00569768,2632.0,2631.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1739471536346,0.7598,2631.9,2631.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1739471536645,0.00569768,2632.0,2631.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1739471536846,0.00569768,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739471537943,4.4025,2632.8,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739471538145,0.06538681,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471538451,4.4025,2632.8,2632.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471538452,3.2078,2632.8,2632.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471538653,3.2078,2632.8,2632.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739471538945,0.75959,2632.7,2632.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1739471539138,3.2078,2633.1,2632.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1739471539545,0.75954,2632.8,2632.5,5.21962]
["bitfinex-derivatives","ETHF0:USTF0",1739471539842,0.75959,2632.6,2632.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1739471540445,3.2078,2633.1,2632.5,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1739471540644,5.10645,2633.1,2632.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739471540843,0.0654044,2633.0,2632.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739471541050,0.75959,2632.6,2632.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1739471541550,0.75965,2632.4,2632.3,1.23799768]
["bitfinex-derivatives","ETHF0:USTF0",1739471542539,0.75964,2632.5,2632.3,1.23799768]
["bitfinex-derivatives","ETHF0:USTF0",1739471542742,0.75965,2632.4,2632.3,1.23799768]
["bitfinex-derivatives","ETHF0:USTF0",1739471542943,0.75965,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471543343,3.2078,2632.5,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471544152,3.2078,2633.1,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471544347,3.2078,2633.1,2632.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739471544659,5.41620783,2633.4,2632.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739471544952,0.7595,2633.0,2632.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739471545151,0.75948,2633.0,2632.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739471545745,5.41620783,2633.4,2632.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739471545946,0.06544642,2633.3,2632.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739471546154,0.75951,2632.9,2632.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739471546949,5.41620783,2633.4,2632.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739471546950,3.2078,2633.1,2632.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739471547156,0.75954,2632.8,2632.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739471547358,0.75962,2632.5,2632.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1739471548054,0.75965,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471548457,0.75964,2632.5,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471548662,3.2078,2632.8,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471548956,0.75964,2632.5,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471549152,3.2078,2632.8,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471549558,0.0654365,2632.7,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471549855,3.2078,2632.8,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471550057,0.75965,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471551359,6.8250853,2632.4,2632.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471551555,6.8133353,2632.4,2631.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1739471551760,0.75994,2631.4,2631.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1739471552055,0.75994,2631.4,2630.7,7.17281045]
["bitfinex-derivatives","ETHF0:USTF0",1739471552056,3.2078,2631.4,2630.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1739471552260,0.76001,2631.2,2630.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1739471552654,3.2078,2631.4,2630.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1739471552853,0.76569768,2631.3,2630.8,2.02260768]
["bitfinex-derivatives","ETHF0:USTF0",1739471553255,0.76567768,2631.3,2630.8,2.02260768]
["bitfinex-derivatives","ETHF0:USTF0",1739471553452,0.76567768,2631.3,2630.8,1.26249768]
["bitfinex-derivatives","ETHF0:USTF0",1739471553453,0.00569768,2631.3,2630.8,1.26249768]
["bitfinex-derivatives","ETHF0:USTF0",1739471553657,0.00569768,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471553865,0.00569768,2631.3,2631.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1739471554563,3.2078,2631.7,2631.0,7.17281045]
["bitfinex-derivatives","ETHF0:USTF0",1739471554762,0.7599,2631.6,2631.0,7.17281045]
["bitfinex-derivatives","ETHF0:USTF0",1739471555066,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471555661,0.75996,2631.4,2631.0,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1739471556258,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471556557,0.75997,2631.4,2631.0,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1739471556760,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471557058,0.75998,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471557563,0.75998,2631.3,2631.0,3.96785]
["bitfinex-derivatives","ETHF0:USTF0",1739471557760,9.07229045,2632.0,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739471557965,0.06543587,2631.9,2631.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739471558167,3.2078,2632.0,2631.4,4.43762]
["bitfinex-derivatives","ETHF0:USTF0",1739471558660,0.75985,2631.8,2631.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739471558864,3.2078,2632.0,2631.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739471559161,3.79751,2633.0,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739471559162,0.75961,2632.6,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739471559359,0.75963,2632.5,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471559559,3.2078,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471559766,0.06544356,2632.7,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471559959,3.2078,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471560265,3.2078,2632.8,2632.2,40.80569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471560266,0.75966,2632.4,2632.2,40.80569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471560461,0.75966,2632.4,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471561355,3.2078,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471561554,0.75968,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471562068,0.75966,2632.4,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471562263,0.75968,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471563266,3.2078,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471563567,0.75968,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471564563,0.75966,2632.4,2632.2,0.76539768]
["bitfinex-derivatives","ETHF0:USTF0",1739471564959,1.89892,2632.7,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471565165,3.2078,2632.8,2632.2,0.76538768]
["bitfinex-derivatives","ETHF0:USTF0",1739471565365,0.75965,2632.5,2632.2,0.76538768]
["bitfinex-derivatives","ETHF0:USTF0",1739471565565,0.75966,2632.4,2632.2,0.76538768]
["bitfinex-derivatives","ETHF0:USTF0",1739471566068,0.75964,2632.5,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739471566267,0.75966,2632.4,2632.2,0.76539768]
["bitfinex-derivatives","ETHF0:USTF0",1739471566469,5.10668,2632.8,2632.2,0.76539768]
["bitfinex-derivatives","ETHF0:USTF0",1739471566672,0.75967,2632.4,2632.2,0.76538768]
["bitfinex-derivatives","ETHF0:USTF0",1739471567170,0.75967,2632.4,2632.2,3.97318768]
["bitfinex-derivatives","ETHF0:USTF0",1739471567370,0.75968,2632.4,2632.2,3.97318768]
["bitfinex-derivatives","ETHF0:USTF0",1739471567573,0.75968,2632.3,2632.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739471568267,0.75968,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471569568,3.2078,2632.5,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471570072,3.2078,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739471570374,3.2078,2632.5,2632.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739471570675,3.2078,2632.5,2632.3,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1739471570676,3.96743,2632.5,2632.3,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1739471570866,0.75961,2632.6,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739471571267,0.75962,2632.6,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739471571471,0.75963,2632.5,2632.3,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1739471571672,0.75963,2632.5,2632.3,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739471572067,0.75963,2632.5,2632.3,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1739471572575,1.89886,2632.8,2632.3,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739471572873,1.2093,2632.9,2632.3,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739471573068,0.75956,2632.8,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739471573281,1.89876,2633.0,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471573469,0.75959,2632.6,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471573871,2.0295,2633.2,2632.3,47.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739471574062,2.0295,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471574063,0.06536692,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471574266,0.75957,2632.7,2632.6,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1739471574468,3.92808,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471574775,1.89863,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471574978,0.75957,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471575165,1.89879,2632.9,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739471575367,1.89879,2632.9,2632.3,47.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739471575775,0.75961,2632.6,2632.3,47.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739471576077,0.75962,2632.5,2632.3,48.35247]
["bitfinex-derivatives","ETHF0:USTF0",1739471576277,0.75965,2632.4,2632.3,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739471576483,0.75965,2632.4,2632.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1739471576673,0.75965,2632.4,2632.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739471576977,1.89901,2632.6,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471576978,0.75968,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471577166,1.23728943,2632.6,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739471577370,0.75963,2632.5,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739471577578,0.75958,2632.7,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471577775,1.89878,2633.0,2632.5,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1739471577975,3.2078,2633.2,2632.5,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1739471578176,0.75944,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471578376,0.47767237,2633.1,2632.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739471578877,1.23712237,2633.1,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739471579078,0.75945,2633.1,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739471579273,0.75943,2633.2,2633.0,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1739471579479,0.47767237,2633.4,2633.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739471579780,5.10617,2633.5,2633.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739471579781,0.75945,2633.1,2633.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739471579977,5.10617,2633.5,2633.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1739471579978,0.75944,2633.2,2633.0,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1739471580185,3.2078,2633.5,2633.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739471580482,0.75945,2633.1,2633.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739471581180,2.89117292,2633.4,2632.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739471581378,0.75948,2633.1,2632.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739471581580,0.47759796,2633.4,2632.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739471581982,0.75943,2633.2,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739471582183,0.75944,2633.2,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739471582483,0.75944,2633.2,2632.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1739471582784,0.75944,2633.2,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739471583084,0.47759796,2633.4,2632.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739471583283,0.75946,2633.1,2632.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1739471583484,0.75948,2633.1,2632.8,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1739471583784,5.10617,2633.5,2632.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739471584085,3.2078,2633.5,2632.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739471584287,0.75946,2633.1,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739471584582,5.10617,2633.5,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739471584884,1.89844,2633.4,2632.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1739471585090,0.75947,2633.1,2632.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1739471585586,0.75943,2633.2,2633.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739471585777,5.10617,2633.5,2632.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739471586284,3.2078,2633.5,2632.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1739471586484,0.75943,2633.2,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739471586885,5.30333721,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471587187,3.2078,2633.8,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739471587391,0.75931,2633.6,2633.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739471587575,0.75929,2633.7,2633.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739471587887,0.75931,2633.6,2633.5,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739471588776,0.75936,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471588983,1.8982,2633.7,2633.1,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739471589279,3.2078,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471589481,3.2078,2633.8,2633.3,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1739471589684,3.96698,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471589877,3.2078,2634.1,2633.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739471590382,0.75921,2634.0,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739471590584,5.10549,2634.5,2633.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739471590783,0.75917,2634.1,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739471590984,3.2078,2634.5,2633.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739471591186,0.75916,2634.2,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739471591487,5.10546,2634.5,2633.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739471591683,0.75925,2633.8,2633.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739471592078,0.75928,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471592883,0.75925,2633.8,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471593083,4.57100721,2634.0,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471593586,0.75928,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471593986,4.16438721,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471594285,0.75925,2633.8,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471594479,0.75928,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471595095,4.16438721,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471595583,1.89827,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471595887,0.75949,2633.0,2632.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739471596088,0.75947,2633.1,2632.7,45.22745]
["bitfinex-derivatives","ETHF0:USTF0",1739471596283,0.7595,2633.0,2632.7,44.4679]
["bitfinex-derivatives","ETHF0:USTF0",1739471596783,4.3927,2633.3,2632.7,44.4679]
["bitfinex-derivatives","ETHF0:USTF0",1739471597289,0.75954,2632.8,2632.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739471597584,0.75954,2632.8,2632.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471597783,0.75954,2632.8,2632.6,1.19159768]
["bitfinex-derivatives","ETHF0:USTF0",1739471597982,3.2078,2633.0,2632.6,1.19159768]
["bitfinex-derivatives","ETHF0:USTF0",1739471598184,0.75957,2632.7,2632.6,1.19159768]
["bitfinex-derivatives","ETHF0:USTF0",1739471598679,3.96729,2633.0,2632.6,4.39939768]
["bitfinex-derivatives","ETHF0:USTF0",1739471598883,3.2078,2633.0,2632.6,4.39939768]
["bitfinex-derivatives","ETHF0:USTF0",1739471599083,0.75956,2632.8,2632.6,1.19159768]
["bitfinex-derivatives","ETHF0:USTF0",1739471599285,0.75957,2632.7,2632.6,1.19159768]
["bitfinex-derivatives","ETHF0:USTF0",1739471599889,3.96737,2632.7,2632.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471600278,4.54866059,2632.7,2632.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471600593,10.96859059,2632.7,2631.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739471600788,3.2078,2632.4,2631.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739471600990,0.75971,2632.2,2631.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739471601288,0.75968,2632.3,2631.9,3.18959]
["bitfinex-derivatives","ETHF0:USTF0",1739471601487,3.68606782,2632.4,2631.9,43.2298]
["bitfinex-derivatives","ETHF0:USTF0",1739471601684,0.47826782,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471601990,0.00569768,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471602190,0.00569768,2632.4,2632.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739471602389,0.75976,2632.1,2631.9,43.23549768]
["bitfinex-derivatives","ETHF0:USTF0",1739471602584,0.75977,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471602981,1.3034287,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471603391,1.23803782,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471603685,3.2078,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471603984,3.96755,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471604183,4.44565809,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471604380,0.47810809,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471604587,1.2346,2632.3,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471604791,0.00569768,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471605290,0.00569768,2632.4,2632.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1739471605486,0.00569768,2632.4,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739471605685,0.00569768,2632.4,2632.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1739471605884,0.75971,2632.2,2632.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739471606083,0.7597,2632.3,2632.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739471606881,0.00569768,2632.4,2632.1,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1739471607191,0.76535768,2632.4,2632.1,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1739471607491,0.00569768,2632.4,2632.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739471607683,0.7597,2632.3,2632.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739471607885,0.00569768,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471608085,0.00569768,2632.4,2632.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739471608287,0.00569768,2632.4,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739471610088,0.00569768,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471610594,0.00569768,2632.4,2632.3,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1739471613295,0.75958,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739471613686,5.10652,2633.0,2632.3,6.61290721]
["bitfinex-derivatives","ETHF0:USTF0",1739471613687,3.2078,2633.0,2632.3,6.61290721]
["bitfinex-derivatives","ETHF0:USTF0",1739471613882,0.75954,2632.8,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739471614183,0.75959,2632.6,2632.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471615492,0.00569768,2633.0,2632.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471615787,0.00569768,2633.0,2632.6,6.61290721]
["bitfinex-derivatives","ETHF0:USTF0",1739471615989,0.76518768,2633.0,2632.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739471616383,0.75951,2632.9,2632.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1739471617288,0.00569768,2633.0,2632.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1739471617494,0.00569768,2633.0,2632.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739471617798,0.75951,2632.9,2632.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1739471618996,0.75954,2632.8,2632.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739471619493,0.75959,2632.6,2632.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471619891,5.11223768,2633.0,2632.5,1.96552]
["bitfinex-derivatives","ETHF0:USTF0",1739471619892,0.75959,2632.7,2632.5,1.96552]
["bitfinex-derivatives","ETHF0:USTF0",1739471620093,3.21349768,2633.0,2632.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471620283,0.75952,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739471620688,0.00569768,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471620891,0.00569768,2633.0,2632.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739471621287,0.00569768,2633.0,2632.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1739471622691,0.00569768,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471622895,0.75953,2632.9,2632.6,6.61290721]
["bitfinex-derivatives","ETHF0:USTF0",1739471623190,0.75953,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739471623398,0.75954,2632.8,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739471623591,0.76519768,2633.0,2632.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739471623897,0.00569768,2633.0,2632.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739471624103,0.00569768,2633.0,2632.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1739471624898,0.00569768,2633.0,2632.9,44.76731]
["bitfinex-derivatives","ETHF0:USTF0",1739471625197,0.00569768,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471625398,0.75959,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471625598,0.00569768,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471625599,0.00569768,2633.0,2632.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739471625795,0.76517768,2633.0,2632.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1739471625992,0.00569768,2633.0,2632.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1739471626196,0.76517768,2633.0,2632.9,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1739471626592,0.76517768,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471626793,0.00569768,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471626994,0.75957,2632.7,2632.6,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1739471627200,0.75957,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739471627591,1.90442768,2633.0,2632.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471627799,0.75959,2632.6,2632.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739471629404,3.2078,2632.7,2632.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739471629700,0.75962,2632.5,2632.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739471629895,4.3934,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471630101,3.2078,2632.4,2632.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739471630303,0.75971,2632.2,2632.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739471631001,3.2078,2632.4,2632.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739471631002,0.7597,2632.3,2632.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1739471631404,4.3934,2632.7,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471631704,0.75963,2632.5,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471631907,4.3934,2632.7,2632.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1739471631908,1.1856,2632.7,2632.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1739471632103,0.7585,2632.9,2632.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1739471632302,3.21349768,2633.0,2632.2,1.89928]
["bitfinex-derivatives","ETHF0:USTF0",1739471632507,0.75954,2632.8,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471634007,1.23859665,2632.9,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739471634211,0.47906665,2632.9,2632.2,1.89928]
["bitfinex-derivatives","ETHF0:USTF0",1739471634406,0.47906665,2632.9,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471634705,1.89885,2632.8,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471634904,3.2078,2632.7,2632.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1739471635101,0.7597,2632.3,2632.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1739471635408,0.75971,2632.2,2632.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1739471635604,0.75969,2632.3,2632.1,6.30674]
["bitfinex-derivatives","ETHF0:USTF0",1739471635805,0.75971,2632.2,2632.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1739471636202,3.2078,2632.4,2632.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1739471636408,1.2697,2632.6,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471636409,0.75977,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471636902,1.91877,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471637711,3.2078,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471638104,0.75975,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471638405,0.75977,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471640325,3.96757,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471640506,4.48279364,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471640707,1.96937,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471641108,2.03474618,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471641303,0.75997,2631.3,2631.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739471641505,3.2078,2631.4,2630.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739471641715,0.76004,2631.1,2630.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739471642010,1.166,2631.3,2630.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1739471642205,3.2078,2631.4,2630.9,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739471642401,0.00569768,2631.4,2631.1,6.61290721]
["bitfinex-derivatives","ETHF0:USTF0",1739471642609,0.00569768,2631.4,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739471643202,3.2078,2632.3,2631.3,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1739471643203,3.2078,2632.6,2631.4,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1739471643514,3.2078,2632.6,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739471643515,0.75966,2632.4,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739471643711,0.75969,2632.3,2632.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739471644216,4.3738,2632.6,2632.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739471644412,0.00569768,2632.5,2632.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1739471644916,0.00569768,2632.5,2632.4,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1739471645719,0.00569768,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471646017,0.00569768,2632.5,2632.4,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1739471646407,3.2078,2633.4,2632.4,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1739471646612,0.75944,2633.2,2632.8,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1739471646814,0.75944,2633.2,2632.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739471647015,0.75946,2633.1,2632.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739471647613,3.2078,2633.4,2632.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739471647811,0.75948,2633.0,2632.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739471648008,0.75951,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471648216,3.2078,2633.1,2632.4,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739471648413,0.75956,2632.8,2632.4,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1739471648611,3.40510721,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471648812,0.75964,2632.5,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471649014,3.2078,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471649015,0.75962,2632.6,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471649314,3.2078,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471649519,0.7596,2632.6,2632.2,0.76539768]
["bitfinex-derivatives","ETHF0:USTF0",1739471650111,3.2078,2632.8,2632.7,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739471650318,2.01802,2632.9,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471650513,0.75957,2632.7,2632.6,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739471650724,3.2078,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471650916,3.9724,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471651220,0.75968,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471652313,3.2078,2632.5,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471652514,3.96452221,2632.7,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471652826,0.75963,2632.5,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471653520,0.75965,2632.5,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471653722,3.96452221,2632.7,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471653922,0.75964,2632.5,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471654118,3.9724,2632.8,2632.2,0.76538768]
["bitfinex-derivatives","ETHF0:USTF0",1739471654326,0.06537296,2632.7,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471654622,3.9724,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471654922,0.75961,2632.6,2632.2,0.76538768]
["bitfinex-derivatives","ETHF0:USTF0",1739471655123,0.75966,2632.4,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471655330,0.75968,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471658421,6.75968,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471658623,0.75996,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471658827,8.61467331,2632.3,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739471658828,0.75993,2631.5,2631.2,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1739471659017,0.75987,2631.7,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739471659226,5.41760976,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471659227,3.2078,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471659525,3.96452221,2632.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471659526,3.96452221,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471659829,0.00569768,2631.8,2631.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1739471660027,0.75988,2631.6,2631.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1739471660227,0.76554768,2631.8,2631.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1739471660427,0.00569768,2631.8,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739471662332,0.00569768,2631.8,2631.7,41.55985]
["bitfinex-derivatives","ETHF0:USTF0",1739471663926,3.2078,2633.0,2631.7,50.76452221]
["bitfinex-derivatives","ETHF0:USTF0",1739471664128,5.10656,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471664329,0.75962,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471665432,5.10656,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471665633,0.7596,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471665934,0.51586967,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471666233,0.75958,2632.7,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471666933,0.75959,2632.6,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471667134,0.75959,2632.6,2632.4,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1739471667323,2.89284997,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471667526,0.75962,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471667726,0.75968,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471668134,1.89892,2632.7,2632.1,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1739471668433,0.7597,2632.3,2632.2,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1739471668731,0.7597,2632.3,2632.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739471668938,0.5157214,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471669124,0.7598,2631.9,2631.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739471669329,0.7598,2631.9,2631.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739471670025,4.15749995,2632.2,2631.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739471670026,1.7423269,2632.2,2631.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739471670241,0.75978,2632.0,2631.8,5.24081]
["bitfinex-derivatives","ETHF0:USTF0",1739471670430,0.75976,2632.1,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739471670728,0.75975,2632.1,2631.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739471670935,3.2078,2632.3,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739471671433,0.75977,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739471671629,0.75977,2632.0,2631.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739471671630,0.7598,2631.9,2631.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739471673238,0.47843586,2632.2,2631.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739471673637,3.2078,2632.3,2631.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1739471673837,3.2078,2632.6,2631.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739471674039,0.75979,2632.0,2631.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739471674238,1.89907,2632.5,2631.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739471674438,0.7598,2631.9,2631.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739471674642,1.89924,2632.3,2631.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739471674828,0.75979,2632.0,2631.8,6.49112]
["bitfinex-derivatives","ETHF0:USTF0",1739471675035,1.89907,2632.5,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471675632,1.89907,2632.5,2631.9,41.55978]
["bitfinex-derivatives","ETHF0:USTF0",1739471675837,1.89907,2632.5,2631.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739471676134,0.7598,2631.9,2631.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739471676338,0.7598,2631.9,2631.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739471676536,5.10706,2632.3,2631.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739471676736,0.75978,2632.0,2631.8,3.28331]
["bitfinex-derivatives","ETHF0:USTF0",1739471676935,3.2078,2632.3,2631.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739471677142,3.2078,2632.3,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739471677143,0.75973,2632.2,2632.0,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739471677440,0.75971,2632.2,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471677640,3.96751,2632.3,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471677844,0.75971,2632.2,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471678037,3.2078,2632.3,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471678346,0.75971,2632.2,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471679540,0.7597,2632.3,2632.1,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1739471679745,3.2078,2632.6,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471679939,3.2078,2632.6,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471680340,0.75968,2632.4,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739471680843,3.2078,2632.6,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471681044,0.75968,2632.3,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471681343,3.2078,2632.6,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471681537,5.10681,2632.6,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471681732,0.75967,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471681933,0.75967,2632.4,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739471682138,0.75971,2632.3,2632.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739471682340,1.89889,2632.8,2632.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739471682640,0.75967,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471682843,0.75967,2632.4,2632.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1739471683038,3.2078,2632.9,2632.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1739471683241,0.7596,2632.6,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471683439,0.75956,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471683638,3.09105,2633.0,2632.4,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739471683839,0.75957,2632.7,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471684146,0.75962,2632.5,2632.4,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739471684343,0.75962,2632.5,2632.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739471686147,1.89894,2632.7,2632.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1739471686148,0.75965,2632.4,2632.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1739471686350,5.10682,2632.6,2632.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739471686539,0.75971,2632.2,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471687242,3.2078,2632.6,2632.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1739471687243,0.75969,2632.3,2632.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1739471687443,0.75971,2632.2,2632.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739471689554,0.7598,2631.9,2631.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739471690754,2.89479054,2632.2,2631.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739471690755,0.99550054,2632.2,2631.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739471691048,0.47890239,2632.2,2631.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739471691248,0.47890239,2632.2,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1739471691445,0.47890239,2632.2,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739471691649,1.89928,2632.2,2631.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1739471691846,0.47890239,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471692054,2.27014599,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471692243,0.47890239,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471692443,0.75964,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471692658,0.5167436,2632.8,2632.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739471692961,0.75962,2632.5,2632.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739471693858,0.75959,2632.7,2632.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739471694055,0.75962,2632.5,2632.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739471696347,0.47890239,2632.8,2632.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1739471696547,0.47890239,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471696756,0.75955,2632.8,2632.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739471698549,0.75955,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471698550,0.75965,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471698751,3.2078,2632.6,2632.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739471698956,0.75968,2632.3,2632.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1739471699561,3.2078,2632.3,2632.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1739471699758,0.75982,2631.9,2631.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739471700363,1.89929,2632.2,2631.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739471700364,3.2078,2632.2,2631.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739471700555,0.75982,2631.9,2631.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739471700860,0.75978,2632.0,2631.7,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1739471701059,0.75983,2631.8,2631.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739471701359,3.40732309,2632.3,2631.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739471701565,1.277,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471701766,0.75969,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471701953,0.75971,2632.2,2632.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739471702853,0.47918944,2632.5,2632.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739471703353,3.2078,2632.6,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471703354,4.20368987,2632.6,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471703666,0.75968,2632.3,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471704762,0.99588987,2632.5,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471705063,1.23882944,2632.5,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739471705258,0.47918944,2632.5,2632.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739471705458,0.75968,2632.3,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471705865,0.47918944,2632.5,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471706263,0.75967,2632.4,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471706660,3.68698944,2632.6,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471707056,3.68698944,2632.6,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739471707256,3.96741,2632.6,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739471707462,0.51718013,2632.5,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471707661,0.75968,2632.3,2632.2,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739471708461,3.96748,2632.3,2632.2,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739471708666,3.72507147,2632.3,2631.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1739471708860,1.8993,2632.2,2631.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1739471709061,0.75988,2631.6,2631.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1739471709461,0.75994,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471711165,0.75993,2631.5,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471712469,0.75994,2631.4,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471712663,3.2078,2631.7,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471712863,3.96767,2631.7,2631.3,0.76564768]
["bitfinex-derivatives","ETHF0:USTF0",1739471713061,3.96767,2631.7,2631.4,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1739471713267,0.75987,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471713673,0.75987,2631.7,2631.3,0.76564768]
["bitfinex-derivatives","ETHF0:USTF0",1739471713967,3.2078,2632.0,2631.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471714168,3.96758,2632.0,2631.4,6.61512309]
["bitfinex-derivatives","ETHF0:USTF0",1739471714666,0.75973,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471714869,3.40732309,2632.3,2631.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739471715359,1.9653,2632.4,2631.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739471715360,0.75968,2632.4,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739471715557,6.61512309,2632.6,2631.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739471715872,3.2078,2632.6,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471716064,3.2078,2632.6,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739471716368,0.75965,2632.4,2632.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739471716765,0.75963,2632.5,2632.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739471717064,0.75962,2632.5,2632.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739471717465,0.75962,2632.5,2632.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739471718465,0.5168093,2632.8,2632.4,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1739471718466,0.75957,2632.7,2632.4,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1739471718666,8.58722309,2632.9,2632.4,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1739471718667,8.58722309,2632.9,2632.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739471718865,0.54463173,2632.8,2632.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739471719076,0.75962,2632.5,2632.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739471719368,0.75965,2632.4,2632.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739471719576,3.2078,2632.6,2632.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739471719876,0.75965,2632.4,2632.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739471721866,0.75974,2632.1,2632.0,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1739471722173,0.75977,2632.0,2631.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1739471722972,0.75982,2631.9,2631.7,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739471723167,3.2078,2632.3,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739471723368,0.75967,2632.4,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739471723673,0.75964,2632.5,2632.2,1.98001]
["bitfinex-derivatives","ETHF0:USTF0",1739471723873,0.75964,2632.5,2632.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1739471724074,0.47916681,2632.7,2632.3,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1739471724274,0.75965,2632.4,2632.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1739471724974,0.99587195,2632.7,2632.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1739471725276,1.23875681,2632.7,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739471725472,1.23874681,2632.7,2632.4,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1739471725667,0.75958,2632.7,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739471725966,0.47916681,2632.8,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471726167,3.8864899,2632.9,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471726364,1.23867681,2632.9,2632.6,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1739471726577,1.2753,2633.0,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471726871,0.75956,2632.8,2632.5,41.55962]
["bitfinex-derivatives","ETHF0:USTF0",1739471727071,0.75953,2632.9,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739471727372,0.75955,2632.8,2632.5,41.55961]
["bitfinex-derivatives","ETHF0:USTF0",1739471727568,0.75954,2632.8,2632.5,41.55961]
["bitfinex-derivatives","ETHF0:USTF0",1739471727774,0.75956,2632.8,2632.5,41.55961]
["bitfinex-derivatives","ETHF0:USTF0",1739471728275,0.75954,2632.8,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471728473,1.2753,2633.0,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471728677,0.75959,2632.7,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471729375,1.2753,2633.0,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471729580,0.75959,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471729969,0.75959,2632.6,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471730973,1.2753,2633.0,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471731173,1.2753,2633.0,2632.4,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1739471731478,0.75958,2632.7,2632.4,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1739471731682,0.75958,2632.7,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739471731873,1.89878,2632.9,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471732076,0.75962,2632.6,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471732276,0.75962,2632.5,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471732478,3.2078,2632.8,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471732678,0.75961,2632.6,2632.4,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1739471733079,0.75962,2632.5,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471733686,1.2753,2633.0,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471733887,0.75955,2632.8,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739471734081,0.75952,2632.9,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739471734288,1.2753,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471734584,3.17405,2633.0,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471734880,0.75962,2632.5,2632.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739471735787,0.75965,2632.4,2632.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1739471736090,3.2078,2632.8,2632.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1739471736696,0.75965,2632.4,2632.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1739471737899,3.2078,2632.5,2631.4,6.61512309]
["bitfinex-derivatives","ETHF0:USTF0",1739471738203,3.2078,2632.0,2631.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739471738500,5.10725,2632.0,2631.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739471738703,0.75988,2631.6,2631.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739471739890,0.7614,2631.9,2631.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739471740090,0.75984,2631.8,2631.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1739471740297,3.2078,2632.0,2631.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739471740499,0.75981,2631.9,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1739471740890,3.2078,2632.0,2631.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1739471741097,3.40732309,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471741297,0.75966,2632.4,2632.1,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1739471741601,0.4789096,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739471741805,0.4789096,2632.5,2632.3,4.16698309]
["bitfinex-derivatives","ETHF0:USTF0",1739471742101,0.4789096,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471742404,0.75958,2632.7,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739471742998,0.47907581,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471743397,0.75957,2632.7,2632.4,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1739471743703,0.75961,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471743903,8.51385309,2633.0,2632.2,45.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739471743904,0.75964,2632.5,2632.2,45.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739471744293,2.41573432,2632.9,2632.2,44.4244]
["bitfinex-derivatives","ETHF0:USTF0",1739471744499,0.06543571,2632.8,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471744902,0.75959,2632.7,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739471745797,0.75959,2632.7,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471745999,0.47933712,2632.9,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471746304,0.7596,2632.6,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739471746707,0.47933712,2632.9,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471746901,0.75961,2632.6,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739471747205,0.75954,2632.8,2632.2,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739471747407,0.75966,2632.4,2632.2,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739471747906,0.75966,2632.4,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471748205,0.75966,2632.4,2632.2,4.38411]
["bitfinex-derivatives","ETHF0:USTF0",1739471748399,0.75966,2632.4,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471748799,0.75954,2632.8,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471749002,0.75968,2632.3,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471749707,1.89902,2632.6,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471749902,0.75968,2632.3,2632.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1739471750101,0.75968,2632.3,2632.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739471751501,0.75967,2632.4,2632.2,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739471751702,6.61512309,2632.7,2632.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739471751904,0.75963,2632.5,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739471752207,0.75968,2632.3,2632.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739471752803,0.75968,2632.4,2632.2,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739471753010,0.75968,2632.3,2632.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739471753309,0.75966,2632.4,2632.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739471753509,0.75966,2632.4,2632.2,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1739471753703,8.51407309,2632.7,2632.2,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1739471753904,0.75965,2632.4,2632.2,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1739471754103,6.61512309,2632.7,2632.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739471754410,0.7611,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471754411,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471754611,3.2078,2633.0,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739471754812,0.75957,2632.8,2632.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1739471755013,3.2078,2633.0,2632.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1739471755310,0.75957,2632.7,2632.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1739471755511,0.75959,2632.7,2632.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1739471755699,0.75959,2632.7,2632.5,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1739471755907,0.75959,2632.6,2632.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1739471756509,0.47928088,2632.9,2632.5,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1739471756709,0.75959,2632.6,2632.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1739471757410,5.10672,2632.7,2632.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739471757709,3.2078,2632.7,2632.2,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739471757905,0.99618302,2632.9,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739471758312,0.75954,2632.8,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739471758510,0.99618302,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471758701,0.47928088,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471758905,0.47928088,2632.9,2632.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739471758906,0.75951,2632.9,2632.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739471760509,0.99615853,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471760815,1.89878,2632.9,2632.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739471761112,0.47928088,2633.0,2632.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739471761418,0.75954,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471761713,0.47928088,2632.9,2632.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739471761913,0.75954,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739471762708,0.47928088,2633.1,2632.5,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1739471762910,0.47928088,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471763108,0.99604579,2633.3,2632.9,5.81172309]
["bitfinex-derivatives","ETHF0:USTF0",1739471763310,0.47928088,2633.3,2633.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1739471763512,0.75938,2633.4,2633.1,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1739471763912,0.75942,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471764216,0.75938,2633.4,2633.1,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1739471764715,0.75938,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471764908,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471765109,0.75942,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471765314,5.10604,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471765516,0.75937,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471765721,3.2078,2633.7,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739471766016,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471766216,0.75938,2633.4,2633.1,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1739471766412,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471766608,0.75942,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471767118,0.75945,2633.1,2633.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1739471767818,0.75954,2632.8,2632.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471768817,3.2078,2633.1,2632.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471769011,3.2078,2633.1,2632.7,0.76523768]
["bitfinex-derivatives","ETHF0:USTF0",1739471769012,0.75948,2633.0,2632.7,0.76523768]
["bitfinex-derivatives","ETHF0:USTF0",1739471769218,7.37552309,2633.4,2632.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471769412,1.96388618,2633.3,2632.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471769613,0.75952,2632.9,2632.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471769815,7.37552309,2633.4,2632.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471770019,0.75946,2633.1,2632.8,3.96733]
["bitfinex-derivatives","ETHF0:USTF0",1739471770218,8.13490309,2633.4,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739471770413,6.61512309,2633.4,2632.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739471770616,3.2078,2633.7,2633.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1739471770819,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471771019,3.96708,2633.7,2633.2,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739471771322,3.9671,2633.7,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739471771816,0.75931,2633.6,2633.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1739471772123,3.96709,2633.7,2633.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1739471772311,3.2078,2633.7,2633.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1739471772510,3.96708,2633.7,2633.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739471772710,6.61512309,2634.3,2633.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1739471772919,0.58150384,2634.2,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739471773218,0.58150384,2634.2,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739471773219,1.23764217,2634.2,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739471773413,1.23764217,2634.2,2633.7,5.10597]
["bitfinex-derivatives","ETHF0:USTF0",1739471773414,0.47850217,2634.2,2633.7,5.10597]
["bitfinex-derivatives","ETHF0:USTF0",1739471773613,0.47850217,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471773820,0.75905,2634.5,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739471774026,0.75905,2634.5,2634.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471774321,3.2078,2634.6,2634.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471774521,8.54742309,2634.9,2634.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471774719,0.75905,2634.5,2634.1,2.01254]
["bitfinex-derivatives","ETHF0:USTF0",1739471774915,0.47787476,2634.8,2634.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471775216,0.75908,2634.4,2634.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471775424,0.47787476,2634.8,2634.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471775621,0.06544503,2634.7,2634.1,2.01256]
["bitfinex-derivatives","ETHF0:USTF0",1739471775923,10.7524508,2634.9,2634.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471776118,0.75913,2634.2,2634.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471776318,0.75913,2634.2,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471776319,0.75916,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471777114,0.82461358,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471777311,1.33977044,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471777516,1.30230032,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471777720,0.82461358,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471778718,1.81743029,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471779427,1.898,2634.0,2633.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739471779728,0.75932,2633.6,2633.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739471779925,0.75933,2633.6,2633.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739471780328,3.40732309,2633.9,2633.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739471780527,0.75931,2633.6,2633.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739471780720,3.96709,2633.7,2633.3,1.18969768]
["bitfinex-derivatives","ETHF0:USTF0",1739471780922,3.9671,2633.7,2633.3,1.94906768]
["bitfinex-derivatives","ETHF0:USTF0",1739471781125,3.2078,2633.7,2633.3,1.18969768]
["bitfinex-derivatives","ETHF0:USTF0",1739471781529,0.00569768,2633.9,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739471781736,0.00569768,2633.9,2633.8,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1739471782924,0.47801935,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739471783229,0.75912,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471783429,0.48099765,2634.5,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739471783826,0.7591,2634.4,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739471784025,0.0029783,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471784326,0.7620283,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471784533,0.75909,2634.4,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739471784931,0.0029783,2634.5,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739471785229,0.75908,2634.4,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471786933,0.7620283,2634.5,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471787425,0.7620283,2634.5,2634.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1739471787624,0.0029783,2634.5,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471788026,0.75908,2634.4,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471789737,0.0029783,2634.5,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471790035,0.75908,2634.4,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471790425,0.0029783,2634.5,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471790629,0.75908,2634.4,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471790833,0.0029783,2634.5,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471791029,0.75908,2634.4,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471791231,0.7620283,2634.5,2634.3,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1739471791431,0.75908,2634.4,2634.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1739471792033,1.89779,2634.3,2633.8,4.56412309]
["bitfinex-derivatives","ETHF0:USTF0",1739471792231,0.75921,2634.0,2633.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739471792730,0.75922,2633.9,2633.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739471792937,8.51298309,2634.2,2633.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739471793137,0.75928,2633.7,2633.5,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1739471793436,0.75927,2633.8,2633.5,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1739471793635,0.75927,2633.8,2633.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739471793937,2.4138833,2634.1,2633.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1739471794143,0.5159533,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471794442,0.75917,2634.1,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739471794637,0.75917,2634.1,2633.8,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1739471794939,0.99435979,2634.4,2633.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739471795737,0.7591,2634.3,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739471795939,0.7591,2634.3,2634.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739471796140,0.47840649,2634.4,2634.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739471796844,0.0029783,2634.5,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739471797043,0.0029783,2634.5,2634.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739471797238,0.7620383,2634.5,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739471797439,0.75909,2634.4,2634.2,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1739471797641,0.0029783,2634.5,2634.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739471797840,0.7591,2634.3,2634.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739471798544,0.0029783,2634.5,2634.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739471798545,0.75909,2634.4,2634.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739471798744,0.0029783,2634.5,2634.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739471798948,0.0029783,2634.5,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739471799243,0.7620383,2634.5,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739471799546,0.0029783,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739471800543,0.7591,2634.3,2634.2,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739471801142,3.2078,2634.4,2633.7,6.61512309]
["bitfinex-derivatives","ETHF0:USTF0",1739471801348,0.75922,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471801544,0.75922,2633.9,2633.4,6.61512309]
["bitfinex-derivatives","ETHF0:USTF0",1739471801743,0.75922,2633.9,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739471802050,0.75922,2633.9,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739471802447,0.75922,2633.9,2633.7,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1739471802646,0.75922,2633.9,2633.7,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1739471802847,0.47840649,2634.1,2633.7,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1739471803148,0.75915,2634.2,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739471803343,1.23750649,2634.3,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739471803543,0.75913,2634.2,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739471803946,0.47840649,2634.3,2633.7,10.92490309]
["bitfinex-derivatives","ETHF0:USTF0",1739471804243,1.23749649,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471804447,1.23748649,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739471804652,0.75908,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739471805047,0.0029783,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471805237,0.75912,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471805442,0.75908,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739471806150,0.75912,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739471806451,0.75909,2634.4,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739471807143,0.75909,2634.4,2634.3,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1739471807747,0.75909,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471808048,0.75916,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471808348,0.75922,2633.9,2633.8,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1739471808548,0.75922,2633.9,2633.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739471809852,0.75922,2633.9,2633.8,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1739471810046,0.75922,2633.9,2633.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739471810647,2.89385845,2634.2,2633.8,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1739471810648,0.99601845,2634.2,2633.8,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1739471810953,2.26321845,2634.3,2633.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739471811255,1.23752649,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471811455,0.47840649,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739471811654,0.47840649,2634.4,2634.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739471811955,0.0029783,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739471812144,0.0029783,2634.5,2634.4,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1739471812548,0.0029783,2634.5,2634.4,3.17948]
["bitfinex-derivatives","ETHF0:USTF0",1739471813758,0.7620283,2634.5,2634.4,3.17948]
["bitfinex-derivatives","ETHF0:USTF0",1739471813949,0.0029783,2634.5,2634.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739471814151,0.7620283,2634.5,2634.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1739471815251,0.7620283,2634.5,2634.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739471817665,0.75911,2634.3,2634.1,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1739471817848,0.75911,2634.3,2634.1,3.11375]
["bitfinex-derivatives","ETHF0:USTF0",1739471818052,0.0029783,2634.5,2634.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739471818253,0.75909,2634.4,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739471818453,0.7620383,2634.5,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739471818761,0.75911,2634.3,2634.1,3.11375]
["bitfinex-derivatives","ETHF0:USTF0",1739471819257,0.0029783,2634.5,2634.1,3.11375]
["bitfinex-derivatives","ETHF0:USTF0",1739471819258,0.75913,2634.2,2634.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739471819461,2.41570121,2634.3,2633.8,1.99012]
["bitfinex-derivatives","ETHF0:USTF0",1739471819763,2.41570121,2634.3,2633.8,3.18702]
["bitfinex-derivatives","ETHF0:USTF0",1739471819948,2.8941077,2634.3,2633.8,3.18702]
["bitfinex-derivatives","ETHF0:USTF0",1739471820155,0.75919,2634.0,2633.8,3.18702]
["bitfinex-derivatives","ETHF0:USTF0",1739471820352,0.99628718,2634.3,2633.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739471820554,0.75914,2634.2,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739471820758,1.23753649,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471820966,1.23753649,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739471821258,0.0029783,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471821458,0.75916,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471822362,1.9006183,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471822363,0.75915,2634.2,2634.0,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1739471822559,0.75915,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471822864,0.75913,2634.2,2634.0,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1739471823061,0.75913,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471823260,1.9006183,2634.5,2634.0,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1739471823450,1.89773,2634.4,2633.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739471823657,0.7592,2634.0,2633.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739471823852,0.7592,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739471824053,0.7592,2634.0,2633.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739471824054,0.47840649,2634.4,2633.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739471824263,0.47840649,2634.4,2634.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739471824460,0.47840649,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471824763,0.75908,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471825362,0.75908,2634.4,2634.3,44.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739471825862,0.7620483,2634.5,2634.3,44.76689]
["bitfinex-derivatives","ETHF0:USTF0",1739471826054,0.7620483,2634.5,2634.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739471828668,0.7620483,2634.5,2634.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739471828871,0.7620483,2634.5,2633.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1739471828872,0.75919,2634.0,2633.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1739471830269,1.89798,2634.0,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471830562,0.75931,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471831166,0.9956891,2633.9,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471831469,0.9956891,2634.0,2633.5,41.55931]
["bitfinex-derivatives","ETHF0:USTF0",1739471831681,0.9956891,2634.0,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471831864,0.75931,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471833164,0.75928,2633.7,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471833372,0.9956891,2634.0,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471833970,0.75929,2633.7,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739471834467,0.9956891,2634.0,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739471834668,0.75917,2634.1,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739471834872,0.75917,2634.1,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471835073,0.75917,2634.1,2634.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1739471836078,0.9956891,2634.3,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471836370,0.75919,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471836569,1.27647261,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471836777,0.51728261,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471836975,3.96698,2634.1,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471837176,0.51728261,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471837374,0.75919,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471837875,1.7548791,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471838075,1.23759649,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471838273,0.75919,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471839179,0.47840649,2634.2,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471839372,1.7222891,2634.3,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471839573,0.75915,2634.2,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739471839771,0.47840649,2634.3,2633.9,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739471840180,0.47840649,2634.3,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739471840479,0.7591,2634.3,2634.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471841975,0.48138479,2634.5,2634.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471842180,0.0029783,2634.5,2634.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471842381,0.7591,2634.3,2634.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1739471842882,0.75919,2634.0,2633.9,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739471843787,0.75919,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471844884,0.47969697,2634.0,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471845081,0.47969697,2634.0,2633.9,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1739471845885,0.47969697,2634.3,2633.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739471846177,1.23882697,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739471846383,1.27661027,2634.3,2634.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1739471846578,0.7620383,2634.5,2634.2,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1739471846789,0.75909,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739471846984,0.7591,2634.3,2634.2,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1739471847892,0.7591,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739471848094,0.7591,2634.3,2634.2,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1739471848397,0.7591,2634.3,2634.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1739471848792,0.75909,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739471849488,0.7620383,2634.5,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739471849791,0.0029783,2634.5,2634.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1739471850094,0.7620283,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739471850494,0.7591,2634.4,2634.2,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1739471850990,0.0029783,2634.5,2634.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1739471851197,0.7620283,2634.5,2634.4,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1739471851497,0.0029783,2634.5,2634.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1739471851984,0.75908,2634.4,2634.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1739471852186,0.75908,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471852187,3.2078,2634.3,2633.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739471852494,0.75928,2633.7,2633.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739471852891,3.96708,2633.7,2633.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739471853190,0.75931,2633.6,2633.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739471853590,1.23964097,2633.6,2633.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739471853785,0.48033097,2633.6,2633.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739471853986,0.48033097,2634.0,2633.5,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739471854297,0.48033097,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739471854493,0.75913,2634.2,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739471854696,0.75913,2634.2,2634.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739471854997,0.48033097,2634.4,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1739471855199,0.48033097,2634.4,2634.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739471855500,0.48033097,2634.4,2634.1,4.39428333]
["bitfinex-derivatives","ETHF0:USTF0",1739471855802,0.75906,2634.5,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739471855992,0.75905,2634.5,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739471856297,1.23935097,2634.6,2634.1,4.39428333]
["bitfinex-derivatives","ETHF0:USTF0",1739471856497,1.23935097,2634.6,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739471856796,0.75902,2634.6,2634.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739471857393,3.2078,2634.7,2634.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739471857598,0.75902,2634.6,2634.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739471858897,0.51794309,2634.6,2634.1,4.39428333]
["bitfinex-derivatives","ETHF0:USTF0",1739471859098,3.6880109,2634.7,2634.1,4.39428333]
["bitfinex-derivatives","ETHF0:USTF0",1739471859099,0.75909,2634.4,2634.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739471859599,3.6880109,2634.7,2634.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739471860100,4.4470209,2634.7,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739471860297,3.6880109,2634.7,2634.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739471860695,0.75904,2634.6,2634.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739471860895,0.4802109,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471861100,0.4802109,2634.7,2634.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739471861301,0.75901,2634.7,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739471861496,0.4802109,2634.9,2634.6,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1739471861692,0.4802109,2634.9,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739471862003,0.4802109,2635.0,2634.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739471862200,1.2391309,2635.0,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739471862499,0.75894,2634.9,2634.7,5.17188]
["bitfinex-derivatives","ETHF0:USTF0",1739471862699,0.4802109,2635.2,2634.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739471863100,0.75888,2635.1,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739471863403,0.75889,2635.1,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739471864105,3.2078,2635.3,2634.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739471864106,0.75891,2635.0,2634.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739471864301,0.75893,2635.0,2634.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739471864603,0.75894,2634.9,2634.7,5.17188]
["bitfinex-derivatives","ETHF0:USTF0",1739471864798,0.75891,2635.0,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739471865697,0.75886,2635.2,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739471865897,3.2078,2635.3,2634.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739471866202,0.75891,2635.0,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739471866699,3.2078,2635.3,2634.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739471867192,0.7589,2635.0,2634.9,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739471867404,0.75896,2634.8,2634.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1739471868502,3.2078,2635.0,2634.6,1.25619768]
["bitfinex-derivatives","ETHF0:USTF0",1739471868699,0.75897,2634.8,2634.6,2.01520768]
["bitfinex-derivatives","ETHF0:USTF0",1739471868902,0.75895,2634.9,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739471869097,0.5178429,2635.0,2634.6,1.25619768]
["bitfinex-derivatives","ETHF0:USTF0",1739471869402,0.75892,2635.0,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739471869808,1.6950429,2635.2,2634.6,1.25619768]
["bitfinex-derivatives","ETHF0:USTF0",1739471870008,0.75887,2635.1,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739471870304,0.99797818,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739471870504,0.48013528,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739471870702,0.48013528,2635.2,2635.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1739471870902,0.75882,2635.3,2635.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1739471871103,1.2766229,2635.5,2635.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739471871404,0.5178429,2635.5,2635.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739471871600,0.75884,2635.2,2635.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739471872807,0.75883,2635.3,2635.1,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1739471873008,0.75884,2635.2,2635.1,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1739471873305,0.75884,2635.2,2635.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739471873808,0.75884,2635.3,2635.1,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1739471874100,3.40732309,2635.7,2635.1,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1739471874101,0.75862,2636.0,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739471874300,0.5171493,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471874501,0.5171493,2636.2,2635.7,43.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739471874502,0.75864,2635.9,2635.7,43.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739471874704,0.5171493,2636.2,2635.7,43.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739471874906,0.75866,2635.9,2635.7,43.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739471875106,0.75867,2635.9,2635.7,43.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739471875308,0.75867,2635.9,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471875809,0.75863,2636.0,2635.7,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739471875998,1.2447,2636.1,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471876408,0.75866,2635.9,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471876998,1.2447,2636.1,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471877310,0.75867,2635.8,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471878105,3.2078,2636.0,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471878304,3.96643,2636.0,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471878605,3.96643,2636.0,2635.7,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1739471878808,3.2078,2636.0,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471879209,1.2447,2636.1,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471879406,1.2447,2636.1,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1739471879602,4.13392309,2636.3,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471879804,0.75863,2636.0,2635.7,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739471880003,5.32792309,2636.3,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471880305,0.06564098,2636.2,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739471880503,0.06564098,2636.2,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471880704,0.75863,2636.0,2635.7,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1739471880912,7.22427309,2636.3,2635.7,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1739471881110,0.06564984,2636.2,2635.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739471881604,0.06564984,2636.2,2636.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739471881908,0.06564984,2636.2,2636.1,6.61512309]
["bitfinex-derivatives","ETHF0:USTF0",1739471882207,0.30590098,2636.6,2636.1,6.61512309]
["bitfinex-derivatives","ETHF0:USTF0",1739471882412,1.06435098,2636.6,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739471882608,0.75845,2636.6,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739471882906,0.75846,2636.6,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739471883214,0.75853,2636.3,2636.2,2.37219768]
["bitfinex-derivatives","ETHF0:USTF0",1739471883408,4.4177,2636.5,2636.2,2.37219768]
["bitfinex-derivatives","ETHF0:USTF0",1739471883707,1.2099,2636.5,2636.2,2.37219768]
["bitfinex-derivatives","ETHF0:USTF0",1739471884309,1.22621453,2636.7,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739471884500,0.06567093,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739471884701,0.06567093,2636.6,2636.2,2.37219768]
["bitfinex-derivatives","ETHF0:USTF0",1739471884897,0.46778453,2636.7,2636.4,4.16580309]
["bitfinex-derivatives","ETHF0:USTF0",1739471884898,1.22620453,2636.7,2636.4,4.16580309]
["bitfinex-derivatives","ETHF0:USTF0",1739471885110,1.22620453,2636.7,2636.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739471885505,3.2078,2636.8,2636.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739471885705,0.75853,2636.3,2636.2,2.37219768]
["bitfinex-derivatives","ETHF0:USTF0",1739471888113,0.75852,2636.4,2636.2,2.37219768]
["bitfinex-derivatives","ETHF0:USTF0",1739471888314,0.75853,2636.3,2636.2,2.37219768]
["bitfinex-derivatives","ETHF0:USTF0",1739471888510,0.75846,2636.6,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739471888710,0.75847,2636.5,2636.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1739471890505,0.75847,2636.5,2636.2,2.37219768]
["bitfinex-derivatives","ETHF0:USTF0",1739471890506,0.75853,2636.3,2636.2,2.37219768]
["bitfinex-derivatives","ETHF0:USTF0",1739471890709,0.75853,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471891917,0.82421847,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471892113,4.23154156,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471892307,0.7587,2635.7,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471893316,0.00569768,2635.9,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471893513,0.75869,2635.8,2635.6,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739471893720,0.00569768,2635.9,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471893923,0.7587,2635.7,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471894312,0.00569768,2635.9,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471894514,0.75868,2635.8,2635.6,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739471894713,0.75868,2635.8,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471895015,0.00569768,2635.9,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471895419,0.75869,2635.8,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471895620,0.7587,2635.7,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471896122,0.00569768,2635.9,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471896319,0.7587,2635.7,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471897023,0.75868,2635.8,2635.6,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739471897225,0.75867,2635.8,2635.6,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1739471898126,0.00569768,2635.9,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471898619,0.75867,2635.8,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471898822,0.75867,2635.8,2635.6,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739471899123,0.7587,2635.7,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471900129,0.00569768,2635.9,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471900424,0.7587,2635.7,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471900628,0.00569768,2635.9,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471900831,0.00569768,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739471901126,0.76436768,2635.9,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739471901327,0.00569768,2635.9,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739471901529,0.76435768,2635.9,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739471901725,0.00569768,2635.9,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471902021,0.7587,2635.7,2635.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739471902429,0.51857318,2635.8,2635.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1739471902730,0.75873,2635.6,2635.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1739471903025,0.75876,2635.5,2635.4,1.25499768]
["bitfinex-derivatives","ETHF0:USTF0",1739471903723,1.81312412,2635.5,2635.4,1.25499768]
["bitfinex-derivatives","ETHF0:USTF0",1739471904324,1.81312412,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471904521,2.53832412,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471904726,2.53832412,2635.5,2635.4,1.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471906231,2.01975094,2635.5,2635.4,1.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471906829,1.29455094,2635.5,2635.4,1.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471907133,7.8131573,2635.5,2635.4,0.48840105]
["bitfinex-derivatives","ETHF0:USTF0",1739471907320,7.8131573,2635.5,2635.4,0.25870905]
["bitfinex-derivatives","ETHF0:USTF0",1739471907629,7.74737231,2635.5,2635.4,0.25870905]
["bitfinex-derivatives","ETHF0:USTF0",1739471907931,7.74737231,2635.5,2635.4,0.13310871]
["bitfinex-derivatives","ETHF0:USTF0",1739471908333,7.81314152,2635.5,2635.4,0.13310871]
["bitfinex-derivatives","ETHF0:USTF0",1739471909331,4.16614309,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471909530,14.42775261,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471909829,14.4277615,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471910233,13.90971825,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471911533,7.90971825,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471911735,7.4397123,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471912132,7.43970118,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471915230,7.84312348,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471915438,7.90889072,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471916935,7.90890682,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471917436,14.4268359,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471918341,13.90890682,2635.3,2635.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471918539,0.75896,2634.8,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471918835,1.89715,2635.2,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471919140,0.75896,2634.8,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471919340,0.75891,2635.0,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471919538,6.61512309,2635.3,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471919841,0.75891,2635.0,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471920142,0.75896,2634.8,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471920734,0.75894,2634.9,2634.7,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1739471921137,0.75889,2635.1,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471921333,3.40732309,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471921533,0.7589,2635.1,2634.8,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1739471921835,5.30439309,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471922041,5.30439309,2635.3,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471922042,0.75896,2634.8,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471922234,0.98796679,2635.2,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471922543,0.75896,2634.8,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471923838,0.46960799,2635.0,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471924339,4.19577402,2635.1,2634.7,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1739471924536,3.67740799,2635.1,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471924736,3.2078,2635.1,2634.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739471924940,3.96669,2635.1,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739471925450,0.7589,2635.0,2634.7,1.91337]
["bitfinex-derivatives","ETHF0:USTF0",1739471925741,3.96668,2635.1,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739471925939,3.96668,2635.1,2635.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739471926138,1.89691,2635.5,2635.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739471926340,0.75886,2635.2,2635.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1739471926933,0.98862082,2635.5,2635.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1739471927137,0.98862082,2635.5,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471927340,0.7588,2635.4,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471927733,0.98862082,2635.5,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739471927734,1.74739082,2635.5,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739471927942,0.47001862,2635.5,2635.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1739471928133,0.75877,2635.5,2635.2,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1739471928333,0.75877,2635.5,2635.2,5.33455309]
["bitfinex-derivatives","ETHF0:USTF0",1739471928738,0.7588,2635.4,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471928938,1.89676,2635.7,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471929140,0.75882,2635.3,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471931646,0.75881,2635.4,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471931944,3.2078,2635.6,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471932143,0.75882,2635.3,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471933648,0.75879,2635.4,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471934146,0.75882,2635.3,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471934942,3.96662,2635.3,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471935141,4.43692027,2635.3,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471935341,5.02161481,2635.3,2635.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739471937249,0.75885,2635.2,2635.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1739471937548,1.27785696,2635.2,2635.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1739471937947,1.74815723,2635.2,2635.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1739471939346,0.75893,2634.9,2634.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1739471940345,1.22923027,2634.9,2634.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1739471940752,0.75893,2634.9,2634.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1739471941550,1.27751847,2634.9,2634.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1739471941855,1.05506981,2634.9,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471942149,0.75907,2634.4,2634.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739471942346,0.82479297,2634.4,2634.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739471942547,0.75907,2634.4,2634.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739471942950,0.8247944,2634.4,2634.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739471943854,4.0325944,2634.4,2634.3,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1739471944053,0.7591,2634.3,2634.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739471944364,0.75913,2634.2,2634.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471944657,0.8248544,2634.2,2634.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471945762,0.0657244,2634.2,2634.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471945962,1.22985694,2634.3,2634.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471946351,0.47074694,2634.3,2634.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471946654,0.47074694,2634.3,2634.1,0.76484768]
["bitfinex-derivatives","ETHF0:USTF0",1739471946856,0.75908,2634.4,2634.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471947055,0.00569768,2634.5,2634.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1739471947246,0.00569768,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739471947455,0.00569768,2634.5,2634.3,6.61580309]
["bitfinex-derivatives","ETHF0:USTF0",1739471948158,0.00569768,2634.5,2634.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739471948347,0.75897,2634.8,2634.3,5.85672309]
["bitfinex-derivatives","ETHF0:USTF0",1739471948553,0.75901,2634.7,2634.3,6.61581309]
["bitfinex-derivatives","ETHF0:USTF0",1739471948860,3.2078,2635.0,2634.3,5.85672309]
["bitfinex-derivatives","ETHF0:USTF0",1739471949159,0.75893,2634.9,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739471949359,0.75893,2634.9,2634.3,5.85672309]
["bitfinex-derivatives","ETHF0:USTF0",1739471949559,3.21349768,2635.0,2634.3,5.85672309]
["bitfinex-derivatives","ETHF0:USTF0",1739471949761,0.00569768,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471950348,0.75899,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739471950654,0.75899,2634.7,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739471950863,0.75897,2634.8,2634.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1739471951053,0.47531929,2635.0,2634.3,9.06452309]
["bitfinex-derivatives","ETHF0:USTF0",1739471951255,0.75894,2634.9,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739471951556,0.00569768,2635.0,2634.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1739471951756,0.00569768,2635.0,2634.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739471951958,0.00569768,2635.0,2634.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739471952556,0.76459768,2635.0,2634.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739471952863,0.00569768,2635.0,2634.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739471953459,0.00569768,2635.0,2634.9,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1739471953658,5.10452,2635.8,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739471953858,0.06572625,2635.7,2635.3,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739471954159,0.75877,2635.5,2635.3,5.11611]
["bitfinex-derivatives","ETHF0:USTF0",1739471954463,0.75879,2635.4,2635.3,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739471954861,0.00569768,2635.6,2635.5,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1739471955066,3.2078,2636.3,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739471955265,0.75863,2636.0,2635.8,4.55402309]
["bitfinex-derivatives","ETHF0:USTF0",1739471955661,0.75864,2635.9,2635.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739471955857,0.75863,2636.0,2635.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739471956062,3.2078,2636.3,2635.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739471956260,0.07144404,2636.2,2635.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739471956563,0.00569768,2636.2,2635.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739471956755,0.7586,2636.1,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471957157,0.76426768,2636.2,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471957366,0.00569768,2636.2,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471957658,0.76426768,2636.2,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471958072,0.00569768,2636.2,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471958264,0.00569768,2636.2,2636.0,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739471958474,0.00569768,2636.2,2636.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739471958966,0.00569768,2636.2,2636.0,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739471959467,0.76426768,2636.2,2636.0,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739471959867,0.00569768,2636.2,2636.0,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739471960372,0.00569768,2636.2,2636.0,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739471960661,0.00569768,2636.2,2636.0,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739471960865,0.76426768,2636.2,2636.0,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739471961065,0.00569768,2636.2,2636.0,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739471961265,0.75859,2636.1,2636.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739471962761,0.00569768,2636.2,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471962972,0.75862,2636.0,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471963363,0.75859,2636.1,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471963666,0.76425768,2636.2,2636.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739471963860,0.76426768,2636.2,2636.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739471964061,0.00569768,2636.2,2636.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739471964261,0.00569768,2636.2,2636.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739471964565,0.00569768,2636.2,2636.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739471965668,0.00569768,2636.2,2636.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739471965865,0.00569768,2636.2,2636.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739471966369,0.00569768,2636.2,2636.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739471966670,0.75859,2636.1,2636.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1739471966970,3.21349768,2636.2,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471967171,0.75861,2636.0,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471967481,0.75861,2636.1,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471967768,0.75861,2636.0,2635.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1739471968968,0.7587,2635.7,2635.6,4.46699768]
["bitfinex-derivatives","ETHF0:USTF0",1739471969169,0.7587,2635.7,2635.6,5.63499768]
["bitfinex-derivatives","ETHF0:USTF0",1739471969374,0.7587,2635.7,2635.6,2.42719768]
["bitfinex-derivatives","ETHF0:USTF0",1739471969571,0.7587,2635.7,2635.6,1.17369768]
["bitfinex-derivatives","ETHF0:USTF0",1739471969868,0.7587,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471970075,0.8244408,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471970372,0.82443146,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471972676,0.7587,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471973870,0.82440163,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471976172,0.7587,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471976571,0.82441913,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471977573,0.82441513,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471977774,0.06571636,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471977987,0.75869,2635.8,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471978280,0.7587,2635.7,2635.6,2.37399768]
["bitfinex-derivatives","ETHF0:USTF0",1739471978777,3.2078,2635.8,2635.6,2.37399768]
["bitfinex-derivatives","ETHF0:USTF0",1739471979678,0.7587,2635.7,2635.6,2.37399768]
["bitfinex-derivatives","ETHF0:USTF0",1739471980876,0.82444989,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471981077,0.06574197,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471981283,0.7587,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471982174,0.8244461,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471983579,0.7587,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471984285,3.2078,2635.8,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471984583,0.7587,2635.7,2635.6,1.18909768]
["bitfinex-derivatives","ETHF0:USTF0",1739471985577,3.2078,2635.8,2635.6,1.18909768]
["bitfinex-derivatives","ETHF0:USTF0",1739471985784,3.96649,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471985987,3.27352218,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471986184,3.2078,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471986385,3.96647,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471986788,0.75867,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471987386,0.75867,2635.9,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471987787,0.75867,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471988284,3.2078,2636.1,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471988488,0.06573145,2636.0,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471988685,0.75867,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471988890,0.51795458,2636.0,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471989086,0.75867,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471989292,0.98807632,2636.0,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471989492,0.75867,2635.9,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471989791,0.75867,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471990094,0.98807632,2636.0,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471990288,0.75866,2635.9,2635.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1739471990885,3.96647,2635.8,2635.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739471991092,0.7587,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471991293,1.34228298,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471991795,1.74670889,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471992191,1.22882174,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471992490,1.74681227,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471995101,1.81250974,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471995294,1.74681227,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471996800,0.7587,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471998999,1.29550547,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471999194,1.34340325,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471999400,1.34340393,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471999600,1.29550615,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739471999902,1.22979924,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472000303,0.47109924,2635.7,2635.6,0.76442768]
["bitfinex-derivatives","ETHF0:USTF0",1739472000705,3.15939,2636.1,2635.6,0.76442768]
["bitfinex-derivatives","ETHF0:USTF0",1739472000706,6.36717,2636.1,2635.6,0.76442768]
["bitfinex-derivatives","ETHF0:USTF0",1739472001005,0.75865,2635.9,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739472001306,0.99029251,2636.0,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472001502,0.47128788,2636.0,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472001903,0.47128788,2636.0,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739472002209,0.99029251,2636.1,2635.9,4.40064]
["bitfinex-derivatives","ETHF0:USTF0",1739472002409,0.99029251,2636.1,2635.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1739472002606,0.75862,2636.0,2635.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1739472003209,0.8243966,2636.0,2635.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1739472003406,1.34340123,2636.0,2635.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1739472003601,0.7587,2635.7,2635.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472004906,0.75876,2635.5,2635.4,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1739472005109,0.75886,2635.2,2635.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1739472005300,3.2078,2635.4,2635.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739472005710,3.72724278,2635.4,2635.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739472005913,0.75887,2635.1,2635.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739472006306,4.39783144,2635.3,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472006516,3.87861097,2635.3,2634.9,1.21309768]
["bitfinex-derivatives","ETHF0:USTF0",1739472006706,0.75887,2635.1,2634.9,1.21309768]
["bitfinex-derivatives","ETHF0:USTF0",1739472006909,3.87861097,2635.3,2634.9,1.21309768]
["bitfinex-derivatives","ETHF0:USTF0",1739472007110,4.63744097,2635.3,2634.9,1.97202768]
["bitfinex-derivatives","ETHF0:USTF0",1739472007306,0.75886,2635.2,2634.9,1.21309768]
["bitfinex-derivatives","ETHF0:USTF0",1739472007507,3.87861097,2635.3,2634.9,1.21309768]
["bitfinex-derivatives","ETHF0:USTF0",1739472007907,4.16622309,2635.0,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472008108,3.96668,2635.1,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472008308,3.2078,2635.1,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472008507,3.2078,2635.1,2634.9,0.76461768]
["bitfinex-derivatives","ETHF0:USTF0",1739472008708,4.67422309,2635.6,2634.9,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472009007,0.06576834,2635.5,2635.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739472009213,1.22972018,2635.5,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739472009409,0.47095018,2635.5,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739472009613,0.7588,2635.4,2635.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739472009913,0.7588,2635.4,2635.0,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1739472010109,0.75882,2635.3,2635.0,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1739472010507,4.16606309,2635.6,2635.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739472010811,3.2078,2635.7,2635.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739472011009,0.06578415,2635.6,2635.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739472011307,0.7589,2635.0,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472011906,1.27770298,2635.2,2634.9,0.76462768]
["bitfinex-derivatives","ETHF0:USTF0",1739472012107,0.51884298,2635.2,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472012313,0.47086542,2635.2,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472012613,0.7589,2635.1,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472012916,0.47086542,2635.2,2634.9,0.76460768]
["bitfinex-derivatives","ETHF0:USTF0",1739472013104,1.22972542,2635.2,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472013305,0.75886,2635.2,2634.9,0.76462768]
["bitfinex-derivatives","ETHF0:USTF0",1739472013913,1.22957583,2635.2,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472014114,0.7589,2635.0,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472014315,0.75889,2635.1,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472014610,5.30418309,2635.6,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472014611,6.61512309,2635.6,2634.9,44.01349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472014815,0.75877,2635.5,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739472015115,1.22942643,2635.5,2635.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739472015615,0.47065643,2635.5,2635.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739472015815,0.75879,2635.4,2635.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739472016317,0.47065643,2635.8,2635.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739472016517,0.9892675,2635.8,2635.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739472016815,6.61512309,2635.9,2635.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739472016816,1.22935643,2635.7,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739472017115,0.47065643,2635.7,2635.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739472017321,0.75879,2635.4,2635.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739472017617,0.75888,2635.1,2634.9,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472017813,0.75888,2635.1,2635.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739472018408,3.56987364,2635.5,2635.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739472018409,0.75883,2635.3,2635.0,3.11129]
["bitfinex-derivatives","ETHF0:USTF0",1739472018615,1.22944643,2635.4,2635.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739472018914,0.47065643,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472019117,0.47065643,2635.5,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739472019318,0.47065643,2635.5,2635.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739472019519,0.75885,2635.2,2635.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739472019914,1.2316,2635.4,2635.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739472020218,0.75876,2635.6,2635.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739472020414,0.47065643,2635.8,2635.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739472020415,0.98894142,2635.8,2635.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739472020615,0.7588,2635.4,2635.1,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1739472020910,0.75877,2635.5,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739472021216,0.75878,2635.5,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739472021411,0.75879,2635.4,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739472021620,0.75879,2635.4,2635.1,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1739472021810,3.2078,2635.6,2635.1,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1739472022010,3.2078,2635.6,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739472022210,3.96655,2635.6,2635.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739472022407,3.2078,2635.9,2635.5,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1739472022617,0.75869,2635.8,2635.5,3.22254]
["bitfinex-derivatives","ETHF0:USTF0",1739472022823,1.2316,2636.1,2635.5,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1739472023115,0.75866,2635.9,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739472023315,0.75859,2636.1,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739472023514,0.75866,2635.9,2635.5,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1739472023916,0.75866,2635.9,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739472024120,0.47030419,2636.1,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739472024318,6.62082077,2636.2,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472024514,0.06572993,2636.1,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472024918,6.62082077,2636.2,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739472025223,0.7587,2635.8,2635.5,6.43034]
["bitfinex-derivatives","ETHF0:USTF0",1739472025423,0.75866,2635.9,2635.5,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1739472025617,0.75866,2635.9,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739472026017,0.75866,2635.9,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739472026316,6.62082077,2636.2,2635.5,46.4716]
["bitfinex-derivatives","ETHF0:USTF0",1739472026623,0.75868,2635.8,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739472027021,8.51724077,2636.2,2635.5,46.4716]
["bitfinex-derivatives","ETHF0:USTF0",1739472027220,0.75867,2635.8,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739472027621,0.75867,2635.8,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739472028021,0.00569768,2636.2,2635.6,1.89683]
["bitfinex-derivatives","ETHF0:USTF0",1739472028219,0.00569768,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472028220,0.75861,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472028519,0.75861,2636.0,2635.9,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739472035427,0.75861,2636.0,2635.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739472038731,0.00569768,2636.2,2635.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739472038927,0.82439053,2636.1,2636.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739472039123,0.75861,2636.1,2636.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739472039631,0.82438784,2636.1,2636.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739472039828,0.75861,2636.1,2636.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739472041529,0.00569768,2636.2,2636.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739472041729,0.75859,2636.1,2636.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739472042644,3.27356356,2636.1,2635.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739472042833,3.27356356,2636.1,2634.3,0.19252304]
["bitfinex-derivatives","ETHF0:USTF0",1739472042834,3.40732309,2635.7,2634.3,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739472043133,6.61512309,2635.0,2633.7,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739472043328,3.2078,2633.8,2633.1,0.04161032]
["bitfinex-derivatives","ETHF0:USTF0",1739472043531,3.2078,2633.8,2633.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1739472043728,3.2078,2633.8,2632.3,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739472043729,1.89849,2633.3,2632.2,27.00221852]
["bitfinex-derivatives","ETHF0:USTF0",1739472043926,1.89849,2633.3,2632.2,23.79441852]
["bitfinex-derivatives","ETHF0:USTF0",1739472043927,3.2078,2632.4,2632.2,23.79441852]
["bitfinex-derivatives","ETHF0:USTF0",1739472044124,3.96748,2632.3,2632.2,20.85841852]
["bitfinex-derivatives","ETHF0:USTF0",1739472044335,0.75968,2632.3,2632.2,20.85841852]
["bitfinex-derivatives","ETHF0:USTF0",1739472044643,3.27346693,2632.3,2632.2,20.85841852]
["bitfinex-derivatives","ETHF0:USTF0",1739472044930,3.2078,2632.4,2632.2,20.85841852]
["bitfinex-derivatives","ETHF0:USTF0",1739472045131,0.00569768,2632.6,2632.2,20.85841852]
["bitfinex-derivatives","ETHF0:USTF0",1739472045325,0.06567875,2632.5,2632.2,20.85841852]
["bitfinex-derivatives","ETHF0:USTF0",1739472045634,0.00569768,2632.6,2632.1,17.87864444]
["bitfinex-derivatives","ETHF0:USTF0",1739472045635,0.00569768,2632.6,2632.1,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739472045828,0.00569768,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472046033,3.2078,2633.4,2632.4,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739472046233,3.2078,2633.4,2632.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739472046234,0.06569227,2633.3,2632.7,6.61512309]
["bitfinex-derivatives","ETHF0:USTF0",1739472046535,0.06569227,2633.3,2632.7,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739472046736,3.2078,2633.1,2632.4,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739472046930,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472047136,0.75958,2632.7,2632.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739472047429,3.2078,2632.2,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472047831,3.2078,2632.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472047832,9.2078,2632.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472048044,9.2078,2632.2,2630.6,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739472048045,3.2078,2631.5,2630.6,3.40732309]
["bitfinex-derivatives","ETHF0:USTF0",1739472048230,3.40732309,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472048424,0.06563919,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472048734,0.06563919,2631.6,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472048735,3.2078,2631.3,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472049127,3.21349768,2631.3,2630.7,40.80569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472049531,3.96788,2631.0,2630.7,40.80569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472049729,3.2078,2631.0,2630.7,40.80569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472049923,3.2078,2631.0,2630.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472050130,0.00569768,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472050328,0.00569768,2631.3,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472050730,0.00569768,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472051238,0.00569768,2631.3,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472051239,3.2078,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472051439,0.76005,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472051639,0.76011,2630.8,2630.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472051942,7.93792886,2630.8,2630.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472052139,3.96791,2630.8,2630.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472052840,7.93792886,2630.8,2630.7,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472053032,0.76035,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472053230,3.2078,2630.0,2629.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1739472053536,3.2078,2630.0,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472054034,3.2078,2630.0,2629.4,44.77001886]
["bitfinex-derivatives","ETHF0:USTF0",1739472054239,3.2078,2630.0,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739472054443,0.00569768,2630.0,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739472055033,0.00569768,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472055241,0.00569768,2630.0,2629.7,3.97001886]
["bitfinex-derivatives","ETHF0:USTF0",1739472055535,0.00569768,2630.0,2629.9,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1739472055739,1.89967,2631.7,2629.9,3.96817]
["bitfinex-derivatives","ETHF0:USTF0",1739472055740,3.2078,2630.9,2629.9,7.17781886]
["bitfinex-derivatives","ETHF0:USTF0",1739472055933,3.2078,2631.2,2630.5,3.97001886]
["bitfinex-derivatives","ETHF0:USTF0",1739472056434,0.76007,2631.0,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472057134,0.00569768,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472057340,0.00569768,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472057542,3.21349768,2631.1,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472057744,0.76014,2630.7,2630.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472058040,3.2078,2630.8,2630.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472058339,0.76014,2630.7,2630.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472058534,3.97001886,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472058740,3.2078,2629.9,2628.7,7.17781886]
["bitfinex-derivatives","ETHF0:USTF0",1739472058941,0.76059,2629.2,2628.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739472059134,3.2078,2629.1,2628.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739472059330,3.2078,2628.8,2628.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739472059537,3.2078,2628.4,2627.8,3.97001886]
["bitfinex-derivatives","ETHF0:USTF0",1739472059737,3.96862,2628.4,2627.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1739472059932,3.96862,2628.4,2628.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472060134,4.03417301,2628.4,2628.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472060334,9.27334991,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472060536,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472060735,3.2078,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472061040,0.06554837,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472061236,3.2078,2627.8,2626.9,3.97001886]
["bitfinex-derivatives","ETHF0:USTF0",1739472061443,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472061650,3.96895,2627.2,2627.1,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472061941,8.00448289,2627.2,2627.1,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472062239,14.00448289,2627.2,2627.1,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472062642,7.24333289,2627.2,2627.1,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472062840,7.24333289,2627.2,2626.2,44.76924]
["bitfinex-derivatives","ETHF0:USTF0",1739472063042,3.2078,2626.9,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472063434,3.2078,2626.6,2626.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739472063737,3.2078,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472063936,3.2078,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472064136,3.2078,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472064535,0.00570885,2627.6,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472064536,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472064739,0.06552692,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472065247,3.2078,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472065545,0.00570885,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472066139,3.2078,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472066341,3.2078,2626.7,2626.1,4.03602452]
["bitfinex-derivatives","ETHF0:USTF0",1739472066539,0.76136,2626.5,2626.1,0.82822452]
["bitfinex-derivatives","ETHF0:USTF0",1739472066736,3.2078,2626.7,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472066947,0.06551336,2626.6,2626.1,3.21162452]
["bitfinex-derivatives","ETHF0:USTF0",1739472067146,1.4333,2627.5,2626.1,3.21162452]
["bitfinex-derivatives","ETHF0:USTF0",1739472067147,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472067343,3.2078,2626.6,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472067742,3.96915,2626.6,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472067943,3.2078,2626.6,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472068341,3.2078,2626.3,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472069240,4.43224615,2627.0,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472069241,3.2078,2626.6,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472069637,0.76144,2626.2,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472070042,6.76144,2626.2,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472070244,0.0655229,2626.2,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472070444,3.2078,2626.3,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472070953,3.2078,2626.6,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472071152,3.2078,2626.6,2626.1,3.21162452]
["bitfinex-derivatives","ETHF0:USTF0",1739472071350,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472071556,0.06552322,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739472071750,3.2078,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472072048,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472072241,3.2078,2628.0,2626.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739472072242,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472072553,0.76108,2627.5,2626.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739472072747,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472072948,4.43224615,2628.2,2626.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739472072949,3.2078,2627.5,2626.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739472073151,3.27335108,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472073345,3.2078,2627.1,2626.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739472073544,0.06555108,2627.0,2626.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1739472073746,0.06555108,2627.0,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1739472073961,0.06555108,2627.0,2626.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1739472074257,0.76131,2626.7,2626.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739472074554,0.76127,2626.8,2626.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739472074751,0.76131,2626.7,2626.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739472075052,0.76129,2626.8,2626.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739472075348,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472075557,0.76132,2626.7,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472075744,3.2078,2626.7,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472075948,0.76144,2626.2,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472076154,3.96924,2626.2,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472076355,4.03478389,2626.2,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472076651,10.03478389,2626.2,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472077550,3.2078,2626.5,2626.1,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472077748,0.06554758,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472077948,0.76128,2626.8,2626.2,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1739472078148,0.06555274,2626.7,2626.2,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1739472078348,0.06555274,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472078556,0.76128,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472078849,3.2078,2626.9,2626.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739472079050,3.2078,2626.9,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472079051,0.76129,2626.8,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472079858,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472080056,3.2078,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472080254,3.2078,2627.2,2626.8,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1739472080455,3.2078,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472080855,3.2078,2627.2,2626.8,3.96906]
["bitfinex-derivatives","ETHF0:USTF0",1739472081054,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472081254,3.2078,2627.5,2626.7,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1739472081456,0.06556166,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472081663,0.76116,2627.2,2626.7,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1739472081962,0.76114,2627.3,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1739472082160,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472082358,3.2078,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472082558,0.76677885,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472082862,0.76677885,2627.6,2627.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739472082863,0.00570885,2627.6,2627.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739472083065,3.2078,2627.5,2626.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739472083358,3.2078,2627.2,2626.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739472083655,3.2078,2626.9,2626.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739472084057,0.76136,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472084564,0.82689137,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472084763,3.2078,2626.6,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472084956,3.2078,2626.6,2626.4,0.76762245]
["bitfinex-derivatives","ETHF0:USTF0",1739472085158,3.2078,2626.6,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472085355,3.2078,2626.9,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472085763,3.2078,2626.9,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1739472085965,3.2078,2626.9,2626.4,0.74765245]
["bitfinex-derivatives","ETHF0:USTF0",1739472086160,3.2078,2626.9,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739472086361,0.76114,2627.3,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1739472086556,0.06555269,2627.2,2626.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1739472086763,3.2078,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472087059,0.76114,2627.3,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739472087264,3.2078,2627.5,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1739472087569,3.2078,2627.5,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739472087570,0.76114,2627.3,2626.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739472087860,0.00570885,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472087861,3.21350885,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472088066,0.0655557,2627.5,2627.2,3.96893]
["bitfinex-derivatives","ETHF0:USTF0",1739472088360,0.00570885,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472088561,0.06555399,2627.5,2627.2,3.96894]
["bitfinex-derivatives","ETHF0:USTF0",1739472088767,0.76676885,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472089063,0.00570885,2627.6,2627.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1739472089362,0.00570885,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472089665,0.00570885,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472090063,0.76109,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472090569,0.00570885,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472090763,0.00570885,2627.6,2626.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739472091063,3.96891,2627.4,2626.9,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1739472091269,3.2078,2627.4,2626.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739472091462,0.76112,2627.3,2626.9,1.49962]
["bitfinex-derivatives","ETHF0:USTF0",1739472091664,0.00570885,2627.6,2627.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1739472091971,0.00570885,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472092464,0.76107,2627.5,2627.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739472092763,3.2078,2627.5,2626.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739472092965,0.76117,2627.2,2626.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739472093267,3.2078,2627.5,2626.9,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739472094068,0.00570885,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472094471,0.00570885,2627.6,2626.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739472094472,3.2078,2627.4,2626.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739472094658,0.76121,2627.0,2626.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739472094863,3.2078,2627.1,2626.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739472095467,4.43224615,2627.3,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472095468,3.2078,2626.8,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472095664,0.76136,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472095860,3.96916,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472096060,8.40140615,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472096564,14.40140615,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472097069,8.97534008,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472097470,4.54309393,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472098077,3.2078,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472098668,3.2078,2627.1,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472098976,0.06555607,2627.0,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472099473,0.76124,2626.9,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472099970,3.2078,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472100169,3.96916,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472100366,4.03470957,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472100864,10.03471026,2626.5,2626.4,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1739472101068,10.55175681,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472101364,10.60866168,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472101568,4.60866168,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472102067,3.84730168,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472102273,4.60866168,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472103370,3.84730168,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472103566,4.60866168,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472103767,0.57395142,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472103966,3.2078,2626.8,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472104272,0.76136,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472104467,3.2078,2626.8,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472104675,0.57395142,2626.7,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472104870,0.76134,2626.6,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472105071,0.57395142,2626.7,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472105269,0.76134,2626.6,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472105665,3.2078,2626.8,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472106071,0.57472953,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472106271,0.76117,2627.2,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739472106468,0.58043838,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472106670,0.58043838,2627.6,2627.4,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1739472106876,0.58043838,2627.6,2627.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739472107176,0.00570885,2627.6,2627.5,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1739472107365,0.76674885,2627.6,2627.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739472107973,3.97454885,2627.6,2627.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1739472108176,0.76113,2627.3,2627.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1739472108378,0.76118,2627.1,2627.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739472108677,3.2078,2627.2,2626.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1739472108979,0.76119,2627.1,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1739472109274,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472109476,0.00570885,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472109674,0.76111,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472109875,0.00570885,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472110071,0.00570885,2627.6,2626.5,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1739472110072,0.76128,2626.8,2626.5,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739472110272,3.2078,2627.2,2626.5,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739472110474,0.76126,2626.9,2626.5,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739472110667,0.57463165,2627.1,2626.5,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1739472110875,3.2078,2626.7,2626.5,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1739472111083,0.76133,2626.6,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739472111779,0.76126,2626.9,2626.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739472111969,3.96904,2627.0,2626.5,4.73195]
["bitfinex-derivatives","ETHF0:USTF0",1739472112170,3.2078,2627.5,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739472112372,0.06559332,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472112570,0.76114,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472112775,0.57438106,2627.4,2626.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1739472112975,0.57438106,2627.4,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739472113285,0.76109,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472113484,0.00570885,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472113684,0.06560341,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472113982,0.76111,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472114282,0.06560341,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472114283,0.76108,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472114485,0.76675885,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472114680,0.76109,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472114880,0.00570885,2627.6,2627.1,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1739472115079,0.00570885,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472115286,0.00570885,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472115473,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472115675,0.00570885,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472115877,3.2078,2628.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472116179,0.34035945,2629.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472116180,0.06564971,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472116379,4.54314905,2628.9,2628.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1739472116575,3.2078,2628.9,2628.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1739472116783,3.96858,2628.5,2628.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739472117075,3.96858,2628.5,2628.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472117076,4.60819475,2628.5,2628.4,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472117283,10.36408504,2628.5,2627.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1739472117586,3.2078,2628.2,2627.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1739472117784,0.06564985,2628.1,2627.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1739472117982,0.76098,2627.8,2627.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1739472118183,0.76099,2627.8,2627.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739472118488,0.76104,2627.6,2627.5,0.00382452]
["bitfinex-derivatives","ETHF0:USTF0",1739472118678,3.27343521,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472118886,0.06563521,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472119186,3.2078,2627.3,2626.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739472119393,3.96894,2627.3,2626.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739472119689,0.0656216,2627.2,2626.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739472119884,0.8267916,2627.2,2626.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739472120087,3.21350885,2627.3,2626.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739472120393,0.6394956,2627.2,2626.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739472120688,0.06563357,2627.1,2626.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739472120882,0.76136,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472121080,3.96916,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472121583,3.2078,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472122090,10.03480052,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472122291,11.12573481,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472122890,5.12573481,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472123996,4.36437481,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472124292,3.84747516,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472124685,4.60883516,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472125085,10.03480052,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472125283,10.55151155,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472125494,10.55150072,2626.5,2626.4,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472125696,0.76182,2624.9,2624.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739472125892,3.27342969,2624.9,2624.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739472126091,0.0656103,2624.8,2624.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1739472126297,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472127193,0.00570885,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472127586,3.2078,2624.7,2624.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739472127791,3.2078,2624.7,2623.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739472127792,0.76208,2624.1,2623.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1739472127989,3.2078,2624.1,2623.7,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1739472128191,3.2078,2624.4,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739472128495,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472128691,3.9697,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472128892,3.9697,2624.7,2624.0,3.96987]
["bitfinex-derivatives","ETHF0:USTF0",1739472129088,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472129397,0.06564973,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472129597,3.9697,2624.7,2624.1,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1739472129799,0.06566601,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472129990,3.2078,2624.3,2623.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739472130190,0.76207,2624.1,2623.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739472130390,3.2078,2624.3,2623.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739472130693,3.96982,2624.3,2623.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739472130902,3.2078,2624.3,2623.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1739472131195,3.2078,2624.7,2623.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1739472131389,3.2078,2624.7,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472131591,0.06572934,2624.6,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472131791,0.06572934,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472132094,0.76191,2624.6,2624.1,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1739472132285,3.2078,2624.7,2624.5,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739472132488,3.2078,2624.7,2624.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1739472132684,3.2078,2624.7,2624.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739472132886,3.96969,2624.7,2624.2,1.42031]
["bitfinex-derivatives","ETHF0:USTF0",1739472133093,3.2078,2624.7,2624.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739472133495,3.2078,2624.4,2624.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1739472133700,3.2078,2624.4,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472133701,0.76204,2624.2,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472133993,3.2078,2624.5,2623.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1739472134196,0.06570682,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472134402,3.2078,2624.5,2624.2,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1739472134599,0.00570885,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472134795,0.00570885,2624.9,2624.8,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739472135001,0.00570885,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472135303,0.76161,2625.7,2625.2,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1739472135501,0.76161,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472135689,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472136099,0.76155,2625.9,2625.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739472136296,3.21350885,2626.0,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472136597,3.96942,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472136805,4.03514546,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472137000,0.82734546,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472137197,0.76157,2625.8,2625.5,3.21350885]
["bitfinex-derivatives","ETHF0:USTF0",1739472137402,3.2078,2625.9,2625.5,3.21350885]
["bitfinex-derivatives","ETHF0:USTF0",1739472137797,0.7616,2625.7,2625.5,3.21350885]
["bitfinex-derivatives","ETHF0:USTF0",1739472138000,3.2078,2625.9,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472138203,0.76162,2625.7,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472138504,0.76157,2625.8,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472138707,3.2078,2625.9,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472139007,0.76162,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472139308,3.2078,2625.9,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472139512,0.76162,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472140007,0.82735881,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472140206,0.06573881,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472140397,3.2078,2625.9,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472140595,0.06574002,2625.8,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472140806,0.76159,2625.7,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472141009,3.2078,2625.9,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472141207,0.7616,2625.7,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472141401,3.2078,2625.9,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472141607,0.7616,2625.7,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472141808,3.2078,2625.9,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472142007,3.96935,2625.9,2625.5,3.21350885]
["bitfinex-derivatives","ETHF0:USTF0",1739472142201,3.2078,2625.9,2625.5,3.21350885]
["bitfinex-derivatives","ETHF0:USTF0",1739472142506,3.96942,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472142703,4.03515461,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472143514,4.03514916,2625.6,2625.5,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472144806,10.03514916,2625.6,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472145006,4.03514916,2625.6,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472145211,4.03513858,2625.6,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472146109,10.03513858,2625.6,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472148910,3.27352634,2625.6,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472149107,3.96942,2625.6,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472149407,4.03514849,2625.6,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472149617,3.2078,2625.6,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472150206,3.21350885,2626.0,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472150606,0.76156,2625.8,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472150811,3.21350885,2626.0,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472151018,3.97502885,2626.0,2625.5,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472151223,3.21350885,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739472151518,0.57524836,2626.3,2625.5,5.11187885]
["bitfinex-derivatives","ETHF0:USTF0",1739472151519,0.57524836,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472151709,0.57524836,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472151910,0.76132,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472152211,3.2078,2626.8,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472152412,0.06575689,2626.7,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472152612,0.76137,2626.5,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472152912,3.96916,2626.5,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472153220,3.21350885,2626.8,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472153419,0.76137,2626.5,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472153721,0.76134,2626.6,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472153921,3.21350885,2626.8,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472154118,0.82708971,2626.7,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472154312,3.21350885,2626.8,2626.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1739472154512,0.00570885,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472154718,0.00570885,2626.8,2626.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1739472154913,0.00570885,2626.8,2626.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739472154914,0.07147853,2626.8,2626.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1739472155113,0.00570885,2626.8,2626.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1739472155414,0.00570885,2626.8,2626.4,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1739472155619,0.00570885,2626.8,2626.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1739472155821,0.76132,2626.7,2626.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1739472156018,0.00570885,2626.8,2626.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1739472156315,0.76134,2626.6,2626.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1739472156513,0.00570885,2626.8,2626.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1739472157015,0.00570885,2626.8,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1739472157619,0.76698885,2626.8,2626.5,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1739472157821,0.00570885,2626.8,2626.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739472158213,0.76112,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472158419,0.06577962,2627.3,2627.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1739472158621,0.76113,2627.3,2627.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739472158924,0.76113,2627.3,2627.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739472159123,3.2078,2627.5,2627.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739472159325,0.76118,2627.1,2627.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739472159513,0.76114,2627.3,2627.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1739472159717,0.00570885,2627.4,2627.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1739472159916,0.76118,2627.2,2627.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739472160122,0.76118,2627.1,2627.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1739472160925,0.76121,2627.0,2626.9,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472161321,0.82698939,2627.0,2626.9,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472162223,0.76153,2625.9,2625.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739472162430,3.2078,2626.1,2625.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739472162625,0.06575297,2626.0,2625.8,4.68165]
["bitfinex-derivatives","ETHF0:USTF0",1739472162927,0.76145,2626.2,2625.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739472163129,0.56129796,2626.3,2625.8,4.68166]
["bitfinex-derivatives","ETHF0:USTF0",1739472163328,0.06575356,2626.2,2625.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739472163524,3.2078,2626.4,2625.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739472163716,3.2078,2626.4,2626.0,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1739472163922,3.2078,2626.4,2626.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1739472164322,3.2078,2626.4,2625.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739472164323,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472164525,0.82705982,2626.7,2626.3,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1739472164722,0.76131,2626.7,2626.3,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1739472164921,0.76131,2626.7,2626.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739472165118,3.2078,2626.8,2626.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739472165622,0.76136,2626.5,2626.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739472165930,3.2078,2626.8,2626.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739472166229,0.76136,2626.5,2626.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739472166425,3.96916,2626.5,2626.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739472166618,0.7615,2626.1,2625.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739472166825,3.76966246,2626.5,2625.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739472167033,0.76143,2626.3,2625.9,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1739472167224,3.76966246,2626.5,2625.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1739472167523,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472167728,0.06576293,2626.8,2626.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1739472167937,3.2078,2626.6,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472168121,3.96936,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472168318,3.27354116,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472168526,3.96936,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472168724,3.2078,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472168929,3.96936,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472169124,3.27354004,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472169428,3.2078,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472169629,0.00570885,2626.0,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472169821,0.76721885,2626.0,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472170021,0.76721885,2626.0,2625.7,0.76729885]
["bitfinex-derivatives","ETHF0:USTF0",1739472170228,0.00570885,2626.0,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472170421,0.00570885,2626.0,2625.9,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1739472170822,0.5618928,2626.2,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739472171122,3.2078,2627.0,2625.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739472171323,0.0657478,2626.9,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739472171523,0.0657478,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472172032,3.21350885,2626.9,2626.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1739472172233,3.21350885,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472172434,0.06575183,2626.8,2626.3,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1739472172624,0.06575183,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472173326,0.82703183,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472173520,0.76128,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472173726,3.21350885,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472173923,0.76137,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472174127,3.21350885,2626.9,2626.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739472174326,0.06574804,2626.8,2626.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739472174522,0.76136,2626.5,2626.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739472174736,3.21350885,2626.9,2626.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739472174929,0.06574901,2626.8,2626.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739472175330,3.97475885,2626.9,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739472175637,3.21350885,2626.9,2626.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739472176336,3.97475885,2626.9,2626.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739472176529,0.76127,2626.8,2626.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739472176728,3.21350885,2626.9,2626.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739472176934,0.76696885,2626.9,2626.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739472177132,0.76127,2626.8,2626.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739472177332,0.76697885,2626.9,2626.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1739472177531,0.00570885,2626.9,2626.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739472177836,0.76133,2626.6,2626.4,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1739472178729,0.7613,2626.8,2626.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1739472178931,0.76136,2626.5,2626.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739472179132,3.96916,2626.5,2626.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739472179331,0.76136,2626.5,2626.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739472179739,0.51931262,2626.7,2626.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739472179937,3.2078,2626.8,2626.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739472180336,0.00570885,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739472180527,0.00570885,2626.9,2626.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739472180733,0.76133,2626.6,2626.4,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1739472180931,1.90883885,2626.9,2626.4,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1739472180932,0.76136,2626.5,2626.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1739472181432,0.76146,2626.2,2625.9,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739472181741,0.76145,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472182236,0.76147,2626.1,2626.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739472182433,0.76147,2626.2,2626.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739472182634,1.07079678,2626.3,2626.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739472182635,1.07079678,2626.3,2626.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739472182832,0.76145,2626.2,2626.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739472183140,0.55137369,2626.3,2626.2,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739472183348,0.55137369,2626.3,2626.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739472183349,0.76147,2626.1,2626.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739472184034,3.2078,2626.4,2626.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739472184239,0.55137369,2626.3,2626.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1739472184429,0.55137369,2626.3,2626.2,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1739472184841,1.31834254,2626.9,2626.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472185039,0.55708254,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472185237,0.55708254,2626.9,2626.6,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1739472185634,3.76488254,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472185839,0.76143,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472186138,3.21350885,2626.9,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472186340,0.76145,2626.2,2626.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739472186535,4.04926826,2626.8,2626.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739472186536,1.9034,2626.6,2626.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739472186736,0.76143,2626.3,2626.1,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1739472186936,0.76145,2626.2,2626.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1739472187140,3.2078,2626.4,2626.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739472187345,3.96927,2626.1,2626.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1739472187645,0.76156,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472188542,0.55127681,2626.0,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472188935,0.76154,2625.9,2625.7,0.76729885]
["bitfinex-derivatives","ETHF0:USTF0",1739472189136,0.76156,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472189434,0.55127681,2626.0,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472189835,0.55127681,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472190035,1.31277681,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472190235,0.76156,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472190440,3.96936,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472190743,4.03511543,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472190944,5.10617659,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472192942,5.04042116,2625.8,2625.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472193238,5.10617693,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472193941,1.13681693,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472194137,0.55127681,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472194337,1.31283681,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472194540,1.34709864,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472195044,5.10617545,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472196447,4.5863911,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472196644,5.10552526,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472197140,4.5864024,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472197848,0.6170424,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472198140,1.31283681,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472198345,1.07036324,2626.1,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472198546,0.06577423,2626.0,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472198944,0.76156,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472199546,4.03512933,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472200048,0.55127681,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472200348,0.76156,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472200642,0.55127681,2626.1,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472200944,0.06578487,2626.0,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472201141,0.76156,2625.8,2625.7,0.67113429]
["bitfinex-derivatives","ETHF0:USTF0",1739472201344,0.82735843,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472201745,1.89800889,2625.8,2625.7,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1739472202054,7.136438,2625.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472202341,3.96968,2624.7,2624.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1739472202546,8.01897718,2624.7,2624.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739472202745,1.90485,2624.6,2623.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1739472202941,3.2078,2624.3,2623.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1739472203149,0.76205,2624.2,2623.7,0.67520885]
["bitfinex-derivatives","ETHF0:USTF0",1739472203443,3.2078,2624.0,2623.7,0.67520885]
["bitfinex-derivatives","ETHF0:USTF0",1739472203746,3.2078,2624.0,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472204042,0.76213,2623.9,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472204242,0.76214,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472204444,0.82791732,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472204843,0.06577732,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472205044,3.2078,2624.0,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472205245,0.76214,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472205442,0.82792902,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472205642,0.06579044,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472205845,3.2078,2624.0,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472205846,3.96991,2624.0,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472206044,0.82791936,2623.9,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472206350,3.2078,2624.0,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472206954,0.76214,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472207249,3.2078,2624.0,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472207451,0.76214,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472207750,4.8114941,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472209045,4.81151697,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472209244,4.04937697,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472209546,4.81151697,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472211439,4.04937697,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472211641,4.81151697,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472212744,4.74565928,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472212953,4.8115549,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472213151,0.06589562,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472213454,3.96989,2624.0,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472213855,3.98351928,2624.1,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472214043,0.7621,2624.0,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472214248,3.98351928,2624.1,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472214550,3.98351928,2624.1,2623.7,0.76785885]
["bitfinex-derivatives","ETHF0:USTF0",1739472214951,3.2078,2624.0,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472215149,4.74565928,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472215348,4.81154232,2623.8,2623.7,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1739472215848,3.20779115,2623.6,2622.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1739472216147,1.90654,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472216450,3.98351928,2621.8,2621.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739472216641,0.76278,2621.6,2621.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739472216848,3.98351928,2621.8,2621.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739472217046,3.98923912,2621.8,2621.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739472217242,0.00571984,2621.8,2621.7,3.97055]
["bitfinex-derivatives","ETHF0:USTF0",1739472217444,7.19131928,2623.0,2621.9,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1739472217649,7.19131928,2623.0,2621.5,8.57283]
["bitfinex-derivatives","ETHF0:USTF0",1739472217650,3.2078,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472217849,3.97033,2622.5,2621.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739472218051,3.2078,2622.2,2621.5,0.67151984]
["bitfinex-derivatives","ETHF0:USTF0",1739472218250,3.2078,2621.6,2621.5,0.67151984]
["bitfinex-derivatives","ETHF0:USTF0",1739472218452,3.2078,2621.6,2621.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472218650,0.00571984,2621.8,2621.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472218954,0.00571984,2621.8,2621.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1739472219255,1.90608,2622.9,2621.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472219256,3.2078,2622.6,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472219655,0.76254,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472219858,3.97029,2622.6,2622.0,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1739472220047,3.2078,2622.6,2621.9,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1739472220244,3.9704,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472220451,0.76263,2622.2,2621.6,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1739472220658,3.2078,2622.3,2621.5,0.65101984]
["bitfinex-derivatives","ETHF0:USTF0",1739472220847,0.00571984,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472221052,0.00571984,2622.5,2621.5,0.65101984]
["bitfinex-derivatives","ETHF0:USTF0",1739472221053,0.00571984,2622.5,2622.2,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1739472221256,0.00571984,2622.5,2622.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1739472221457,0.00571984,2622.5,2622.4,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1739472221752,0.76237,2623.1,2622.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1739472221956,3.2078,2623.2,2622.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739472222148,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472222349,3.2078,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472222656,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472222859,0.00571984,2623.3,2622.7,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1739472223062,3.2078,2622.8,2622.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739472223356,3.2078,2623.1,2622.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739472223658,0.76241,2622.9,2622.4,1.40783]
["bitfinex-derivatives","ETHF0:USTF0",1739472223959,0.7625,2622.6,2622.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739472224145,3.2078,2622.8,2622.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739472224349,0.76248,2622.7,2622.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739472224551,3.97032,2622.5,2622.3,0.65631984]
["bitfinex-derivatives","ETHF0:USTF0",1739472224747,3.2078,2622.5,2622.3,0.65631984]
["bitfinex-derivatives","ETHF0:USTF0",1739472224952,0.76255,2622.4,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472225751,3.2078,2622.5,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472225952,3.2078,2622.9,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472226155,0.06579122,2622.8,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472226455,3.2078,2622.6,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472227659,3.2078,2622.8,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472227859,3.2078,2622.4,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472228065,0.7625,2622.6,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472228359,3.2078,2622.7,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472228567,3.2078,2622.7,2622.3,0.76828984]
["bitfinex-derivatives","ETHF0:USTF0",1739472229064,0.76253,2622.5,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472229255,0.76255,2622.4,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472229453,3.2078,2622.7,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472229658,3.97035,2622.4,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472230463,3.97035,2622.4,2622.3,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472230663,3.97035,2622.4,2620.9,4.44530173]
["bitfinex-derivatives","ETHF0:USTF0",1739472230664,3.2078,2622.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472230868,3.2078,2622.4,2620.0,4.44530173]
["bitfinex-derivatives","ETHF0:USTF0",1739472230869,3.2078,2620.8,2620.0,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739472231477,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472231767,3.2078,2621.4,2620.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1739472231768,0.65011431,2621.2,2620.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1739472231970,0.65011431,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472232169,0.00571984,2621.3,2621.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1739472232366,0.00571984,2621.3,2621.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1739472232558,0.00571984,2621.3,2620.8,42.14751984]
["bitfinex-derivatives","ETHF0:USTF0",1739472233067,0.00571984,2621.3,2621.0,3.97074]
["bitfinex-derivatives","ETHF0:USTF0",1739472233364,0.00571984,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472233569,1.90638,2622.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472233570,4.44530173,2622.5,2621.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472233762,3.2078,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472233968,3.2078,2622.8,2621.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1739472234167,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472234468,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472234669,3.97022,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472234872,0.00571984,2622.8,2622.6,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1739472235076,0.00571984,2622.8,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472235571,3.2078,2622.6,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472235875,0.76253,2622.5,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472236067,0.76252,2622.5,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472236262,3.2078,2622.6,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472236464,0.00571984,2622.8,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472236878,0.00571984,2622.8,2622.3,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472237481,0.00571984,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472237687,0.00571984,2622.8,2622.7,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1739472237888,0.00571984,2622.8,2622.7,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1739472238388,0.00571984,2622.8,2622.7,7.44336]
["bitfinex-derivatives","ETHF0:USTF0",1739472238592,0.76227,2623.4,2622.7,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739472238791,3.2078,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472238990,3.2078,2623.6,2623.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1739472239190,0.65288997,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472239788,0.65288997,2623.9,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739472239984,3.2078,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472240184,3.2078,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472240387,3.2078,2623.6,2622.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739472240594,3.2078,2623.3,2622.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739472240894,3.2078,2623.0,2622.3,0.76828984]
["bitfinex-derivatives","ETHF0:USTF0",1739472241187,3.2078,2623.3,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472241391,0.76248,2622.7,2622.3,0.76828984]
["bitfinex-derivatives","ETHF0:USTF0",1739472241590,0.76253,2622.5,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472241897,3.2078,2623.3,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472242193,0.00571984,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739472242385,0.00571984,2622.7,2622.3,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472242580,0.00571984,2622.7,2622.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739472242985,0.00571984,2622.7,2622.6,3.97029]
["bitfinex-derivatives","ETHF0:USTF0",1739472243187,0.00571984,2622.7,2622.6,9.97029]
["bitfinex-derivatives","ETHF0:USTF0",1739472243789,0.6453577,2623.5,2622.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472243990,0.6453577,2623.5,2623.4,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1739472244595,0.76221,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472244796,0.6453577,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472244998,0.00571984,2623.8,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739472245295,0.00571984,2623.8,2623.7,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1739472245502,0.6453577,2624.4,2623.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472245797,0.762,2624.3,2624.1,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1739472245992,3.8531577,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472246196,0.06582545,2624.5,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739472246392,0.76201,2624.3,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472246595,0.00376775,2624.5,2623.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739472246898,0.06959534,2624.5,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739472247097,0.76204,2624.2,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739472247294,0.76198,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472247597,0.00376775,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472247800,0.00376775,2624.5,2624.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1739472247990,0.76203,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472248293,0.00376775,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472248294,0.76205,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472248493,0.64912545,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472248689,0.00376775,2624.5,2624.0,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1739472248994,0.00376775,2624.5,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472248995,0.76207,2624.1,2623.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739472249190,0.00376775,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472249391,0.06959592,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472249900,0.06959592,2624.5,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739472249901,0.76203,2624.2,2623.9,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739472250098,0.76197,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472250399,0.64912545,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472250697,3.2078,2624.3,2623.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739472251090,0.06581422,2624.2,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739472251394,0.06581422,2624.2,2623.6,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1739472251603,0.06581422,2624.2,2623.7,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739472251897,0.6453577,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472252093,5.11273,2624.4,2623.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739472252292,5.11273,2624.4,2623.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739472252293,3.2078,2624.1,2623.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739472252493,3.2078,2624.1,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472252494,0.76217,2623.7,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472252687,3.2078,2624.1,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472253087,0.7622,2623.6,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472253392,0.6843,2624.0,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472253590,3.81967406,2624.1,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472253794,0.7621,2624.0,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472253995,3.2078,2624.1,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472254196,0.76213,2623.9,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472254397,0.76213,2623.9,2623.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739472254603,3.2078,2624.1,2623.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472254805,3.2078,2624.4,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739472255102,3.2078,2624.1,2623.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1739472255396,3.2078,2624.1,2623.6,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1739472255596,3.2078,2624.4,2623.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1739472255897,0.82782113,2624.3,2623.6,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739472256200,3.96988,2624.1,2623.6,4.61699]
["bitfinex-derivatives","ETHF0:USTF0",1739472256399,3.2078,2624.1,2623.8,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1739472256598,3.2078,2624.1,2623.6,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739472256800,3.96987,2624.1,2623.6,4.61699]
["bitfinex-derivatives","ETHF0:USTF0",1739472256998,0.7621,2624.0,2623.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1739472257199,0.61157568,2624.4,2623.6,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739472257406,0.61157568,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472257604,16.336,2627.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472257605,3.2078,2625.7,2624.3,11.46302173]
["bitfinex-derivatives","ETHF0:USTF0",1739472257803,0.06582824,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472258103,3.2078,2626.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472258303,0.06584523,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472258499,0.06584523,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739472258703,0.29978077,2626.8,2626.3,6.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739472258900,0.06586336,2626.7,2626.4,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1739472259204,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472259390,3.2078,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472259593,4.44530173,2627.4,2625.7,0.69301984]
["bitfinex-derivatives","ETHF0:USTF0",1739472259594,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472259796,3.2078,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472259991,0.76125,2626.9,2625.7,0.69301984]
["bitfinex-derivatives","ETHF0:USTF0",1739472260201,7.65310173,2627.0,2625.7,0.69301984]
["bitfinex-derivatives","ETHF0:USTF0",1739472260202,3.2078,2626.3,2625.7,0.69301984]
["bitfinex-derivatives","ETHF0:USTF0",1739472260398,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472260702,3.2078,2626.6,2625.7,0.69301984]
["bitfinex-derivatives","ETHF0:USTF0",1739472260703,3.2078,2626.3,2625.7,0.69301984]
["bitfinex-derivatives","ETHF0:USTF0",1739472260913,3.2078,2625.9,2625.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472261202,0.76156,2625.8,2625.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472261409,0.06582782,2625.8,2625.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472261798,0.76155,2625.9,2625.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472262105,3.2078,2625.9,2625.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472262403,5.27269617,2625.8,2625.7,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472262599,4.51113617,2625.8,2624.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739472262903,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472263128,0.76178,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472263402,3.2078,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472263609,0.06581613,2625.2,2624.5,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1739472263800,0.00571984,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472264111,0.00571984,2625.1,2625.0,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739472264605,0.00571984,2625.1,2625.0,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1739472265303,3.2078,2626.0,2625.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739472265503,3.2078,2626.0,2625.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1739472265804,3.96932,2626.0,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739472266000,3.2078,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472266199,4.44530173,2627.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472266400,0.0658612,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472266595,3.2078,2627.5,2625.9,6.27290173]
["bitfinex-derivatives","ETHF0:USTF0",1739472266596,4.44530173,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472266801,3.2078,2627.2,2626.6,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472267002,0.0658682,2627.1,2626.6,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472267210,0.06587139,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472267508,0.76117,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472267707,0.76114,2627.3,2626.7,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1739472268011,0.06586721,2627.2,2626.6,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472268208,0.06586721,2627.1,2626.6,3.97482984]
["bitfinex-derivatives","ETHF0:USTF0",1739472268505,4.44530173,2627.4,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472268711,0.06587543,2627.3,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472268905,0.82700543,2627.3,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1739472269106,4.44530173,2627.4,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472269305,0.7612,2627.1,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472269608,4.44530173,2627.4,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472269811,3.2078,2627.2,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472270107,0.06586473,2627.1,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472270409,0.55507754,2627.3,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472270609,0.55507754,2627.3,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1739472270809,0.76122,2627.0,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472271006,0.7612,2627.1,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472271308,0.0658718,2627.0,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472271611,3.2078,2627.2,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472271803,0.06587827,2627.1,2626.6,3.97483984]
["bitfinex-derivatives","ETHF0:USTF0",1739472272007,0.06587827,2627.1,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472272307,3.2078,2627.2,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472272614,0.82709037,2627.1,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472272909,0.76121,2627.0,2626.6,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472273108,3.2078,2626.9,2626.6,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472273307,3.27369732,2626.9,2626.6,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472273504,0.7613,2626.7,2626.6,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472273711,3.2078,2626.9,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739472273712,0.76149,2626.1,2625.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1739472273915,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472274307,0.06587999,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472274708,0.55565252,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472274918,0.00571984,2626.0,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1739472275409,0.00571984,2626.0,2625.8,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1739472275605,0.00571984,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472275804,3.2078,2625.9,2625.4,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472276105,0.00571984,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472276309,0.00571984,2626.0,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739472277109,0.76136,2626.5,2626.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1739472277310,0.7614,2626.4,2626.0,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1739472277613,3.2078,2626.4,2625.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472277815,0.06592814,2626.3,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739472278012,3.2078,2626.3,2626.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1739472278311,3.2078,2626.3,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1739472278312,3.96923,2626.3,2625.9,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1739472278507,3.2078,2626.5,2625.7,3.96938]
["bitfinex-derivatives","ETHF0:USTF0",1739472278815,0.06593778,2626.4,2625.9,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1739472279010,0.76144,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472279212,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472279412,0.06593227,2626.4,2626.2,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1739472279710,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472279909,0.06593871,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472280110,0.06593871,2626.9,2626.3,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1739472280307,3.27373871,2626.8,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472280502,0.06593871,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472280707,0.76139,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472280911,0.76139,2626.4,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472281110,3.2078,2626.8,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472281316,0.06591632,2626.7,2626.4,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1739472281518,0.76125,2626.9,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739472281707,3.2078,2627.1,2626.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1739472281907,0.76125,2626.9,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739472282113,0.76125,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472282114,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472282318,0.06591594,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472282510,0.06591594,2627.0,2626.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739472282710,0.76141,2626.4,2626.0,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1739472283118,3.2078,2626.7,2626.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739472283314,0.06590543,2626.6,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739472283517,0.7614,2626.4,2626.0,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1739472283820,3.2078,2626.7,2626.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739472284020,0.06588916,2626.6,2626.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739472284317,3.2078,2626.5,2625.4,4.37451984]
["bitfinex-derivatives","ETHF0:USTF0",1739472284522,0.76148,2626.1,2625.7,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1739472284712,3.2078,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472285016,0.0658891,2626.4,2626.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1739472285217,0.55798905,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472285419,3.2078,2626.3,2625.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1739472285641,3.2078,2626.3,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472285923,3.2078,2626.0,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472286125,0.76148,2626.1,2625.7,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1739472286414,3.8979,2626.4,2625.7,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1739472286415,0.55798905,2626.3,2625.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1739472286622,0.55798905,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739472286815,0.55798905,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472287016,0.76148,2626.1,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472287220,0.76149,2626.1,2625.7,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1739472287418,0.76149,2626.1,2625.7,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1739472287611,0.76149,2626.1,2625.8,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1739472287814,0.7615,2626.0,2625.7,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1739472288013,0.76154,2625.9,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472288214,0.76156,2625.8,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472288614,0.76155,2625.9,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472288925,0.55798905,2625.9,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472289317,1.31952905,2625.9,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472289519,0.76154,2625.9,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472289720,0.76156,2625.8,2625.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739472289920,3.2078,2626.0,2625.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472290220,0.76161,2625.7,2625.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472290420,3.2078,2626.0,2625.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472290627,0.76159,2625.8,2625.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472290819,0.76159,2625.8,2625.5,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1739472291020,4.44530173,2626.3,2625.4,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472291322,0.7613,2626.7,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1739472291529,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472292122,0.76141,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472292426,0.76138,2626.5,2626.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1739472292719,3.2078,2626.8,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1739472292924,0.76136,2626.5,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1739472293136,0.6901,2627.0,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472293327,0.76133,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472293628,0.76139,2626.4,2626.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1739472293831,5.11095,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472294224,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472294425,3.2078,2626.6,2625.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739472294624,0.76141,2626.4,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739472294922,3.2078,2626.9,2625.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739472295230,3.96914,2626.6,2626.3,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1739472295731,0.76138,2626.4,2625.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739472296030,0.76137,2626.5,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1739472296531,3.2078,2626.6,2626.2,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1739472296728,3.2078,2626.9,2625.9,5.66911]
["bitfinex-derivatives","ETHF0:USTF0",1739472296922,0.6901,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472297127,0.7613,2626.8,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739472297323,0.76128,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472297636,0.76128,2626.8,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1739472297830,0.76123,2627.0,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1739472298028,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472298228,0.76126,2626.9,2626.7,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1739472298431,0.76122,2627.0,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1739472298733,5.11064,2627.3,2626.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1739472298934,3.2078,2627.3,2626.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472299130,1.90289,2627.2,2626.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472299329,1.90296,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472299627,1.90289,2627.2,2626.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472299628,3.27371703,2627.0,2626.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472299830,1.08255943,2627.2,2626.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472299831,0.52097363,2627.1,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1739472300139,3.2078,2626.8,2626.5,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472300331,5.20663173,2626.6,2626.5,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472300533,5.03217238,2626.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472300729,0.7615,2626.0,2625.7,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1739472300928,0.52095871,2626.2,2625.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472301234,1.08254451,2626.5,2625.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472301427,3.2078,2626.3,2625.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472301626,3.2078,2626.3,2625.8,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472301627,0.76144,2626.2,2625.8,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472301831,3.7693858,2626.3,2625.8,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472302028,0.76153,2625.9,2625.8,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472302334,0.76169,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472302527,3.2078,2625.3,2624.6,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1739472302834,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472303035,3.2078,2625.3,2624.4,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739472303333,3.2078,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472303637,2.98688003,2625.4,2624.0,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1739472303638,1.3234858,2624.7,2624.0,3.96986]
["bitfinex-derivatives","ETHF0:USTF0",1739472303939,0.76192,2624.6,2624.0,3.96988]
["bitfinex-derivatives","ETHF0:USTF0",1739472304129,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472304329,0.76194,2624.5,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472304632,3.2078,2624.6,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472304835,0.76207,2624.1,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472305143,0.76205,2624.2,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472305329,0.76204,2624.2,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472305730,0.76207,2624.1,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472305932,3.2078,2624.3,2623.9,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472306429,7.64649435,2624.7,2623.9,3.21351984]
["bitfinex-derivatives","ETHF0:USTF0",1739472306636,0.5844,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472306834,3.21351984,2625.1,2624.3,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1739472307032,3.21351984,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472307233,0.00571984,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472307536,0.00571984,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472307739,0.00571984,2625.1,2625.0,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1739472307933,3.2078,2626.1,2625.0,3.96959]
["bitfinex-derivatives","ETHF0:USTF0",1739472308142,0.76154,2625.9,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739472308337,3.2078,2626.1,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739472308638,3.2078,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472308833,3.2078,2626.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472309033,3.2078,2626.6,2625.9,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1739472309236,0.76711984,2626.4,2625.9,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1739472309438,0.00571984,2626.4,2625.8,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472309733,0.00571984,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472309934,0.00571984,2626.4,2625.8,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1739472309935,0.00571984,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472310435,0.76123,2627.0,2626.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472310737,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472310934,3.2078,2627.0,2626.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1739472311125,3.2078,2627.0,2626.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739472311327,3.2078,2627.0,2626.6,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1739472311532,0.76125,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472311837,3.96903,2627.0,2626.4,41.56137]
["bitfinex-derivatives","ETHF0:USTF0",1739472312035,3.2078,2627.0,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472312433,0.7612,2627.1,2626.5,3.96915]
["bitfinex-derivatives","ETHF0:USTF0",1739472312639,3.2078,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472313135,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472313439,0.76106,2627.6,2627.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1739472313639,3.2078,2627.7,2627.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472313841,0.76109,2627.5,2627.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472314034,0.55855392,2628.1,2627.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472314236,0.761,2627.8,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1739472314435,1.15675392,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472314631,0.06597176,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472314838,0.06597176,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472315047,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472315336,0.76086,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472315539,3.2078,2628.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472315738,0.06600152,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472315934,0.76085,2628.3,2627.8,3.96878]
["bitfinex-derivatives","ETHF0:USTF0",1739472316243,0.7609,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472316449,0.7609,2628.1,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472316450,0.76091,2628.1,2627.5,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1739472316742,3.2078,2628.2,2627.4,3.96888]
["bitfinex-derivatives","ETHF0:USTF0",1739472317243,3.2078,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472317540,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472317741,0.76102,2627.7,2627.2,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1739472317935,3.2078,2627.9,2627.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739472318239,3.2078,2627.6,2627.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472318541,0.76114,2627.3,2627.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472318742,3.2078,2627.6,2627.1,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472319132,0.51684185,2628.0,2627.1,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739472319334,3.2078,2627.9,2627.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739472319544,0.76101,2627.7,2627.2,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1739472319745,3.2078,2627.9,2627.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739472319945,0.76098,2627.9,2627.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1739472320136,0.76084,2628.3,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739472320337,0.7609,2628.1,2627.7,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1739472320540,0.76087,2628.2,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739472320733,3.2078,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472320943,0.5615,2628.9,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739472320944,3.2078,2628.9,2628.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739472321138,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472321439,3.2078,2628.9,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472321748,0.76083,2628.3,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472322040,0.76081,2628.4,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472322244,0.55616154,2628.8,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472322445,0.76076,2628.6,2628.2,44.76864]
["bitfinex-derivatives","ETHF0:USTF0",1739472322641,0.55616154,2628.8,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472322838,3.2078,2628.9,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472322839,0.76079,2628.5,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472323042,1.90173,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472323246,0.76082,2628.4,2628.0,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1739472323447,5.10973,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472323642,0.76088,2628.2,2627.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739472323842,0.62150451,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472324044,0.76086,2628.2,2627.8,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1739472324247,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472324543,0.06598069,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472324849,3.2078,2628.3,2627.5,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739472325052,3.2078,2628.0,2627.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739472325543,0.76104,2627.6,2627.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739472325949,0.76112,2627.3,2627.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739472326241,0.76115,2627.2,2626.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739472327045,0.76115,2627.2,2626.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739472327046,0.06595392,2627.2,2626.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739472327348,0.76135,2626.6,2626.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739472327543,0.76135,2626.5,2626.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739472327746,3.2078,2626.9,2626.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739472328251,0.76127,2626.8,2626.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739472328452,3.97473126,2626.9,2626.4,0.76707863]
["bitfinex-derivatives","ETHF0:USTF0",1739472328751,3.97472126,2626.9,2626.4,0.76707863]
["bitfinex-derivatives","ETHF0:USTF0",1739472328949,3.21347126,2626.9,2626.4,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472329143,0.00567126,2626.9,2626.4,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472329343,0.00567126,2626.9,2626.7,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739472329546,0.00567126,2626.9,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1739472329948,0.00567126,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472329949,0.00567126,2626.9,2626.6,3.96911]
["bitfinex-derivatives","ETHF0:USTF0",1739472330149,0.00567126,2626.9,2626.6,3.96912]
["bitfinex-derivatives","ETHF0:USTF0",1739472330350,0.00567126,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739472330858,0.76692126,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472331160,0.76692126,2626.9,2626.4,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472331161,0.00567126,2626.9,2626.4,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472331351,0.00567126,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472331552,0.00567126,2626.9,2626.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739472331751,0.00567126,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472331956,0.76135,2626.5,2626.4,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472332652,3.2078,2626.6,2626.4,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472332853,3.2078,2626.8,2626.4,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472333049,0.76135,2626.5,2626.4,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472333258,0.76135,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472333259,3.96915,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472333559,4.03508178,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472335556,3.27373178,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472335757,4.03508178,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472337056,3.2078,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472337365,4.03511555,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472338063,4.59412786,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472338672,3.27376555,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472338968,3.2078,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472339869,0.76135,2626.6,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472340070,0.00567126,2626.9,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472340270,0.06596872,2626.8,2626.4,1.90345863]
["bitfinex-derivatives","ETHF0:USTF0",1739472340463,0.00567126,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739472340866,0.00567126,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472341071,0.76128,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472341263,0.00567126,2626.9,2626.8,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739472341462,3.96885,2627.6,2627.3,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1739472341667,0.06594494,2627.5,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739472341971,3.96885,2627.6,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739472342277,3.96885,2627.6,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1739472342278,3.2078,2627.6,2627.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1739472342572,1.90225,2628.1,2624.8,1.18644461]
["bitfinex-derivatives","ETHF0:USTF0",1739472342573,3.2078,2627.3,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472342872,0.76131,2626.7,2626.4,0.76137863]
["bitfinex-derivatives","ETHF0:USTF0",1739472343268,3.2078,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472343664,1.90279,2627.4,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472343665,3.2078,2627.4,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472343871,0.06592114,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472344072,0.76126,2626.9,2626.6,44.76911]
["bitfinex-derivatives","ETHF0:USTF0",1739472344277,5.11059,2627.4,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472344472,0.76125,2626.9,2626.6,44.76911]
["bitfinex-derivatives","ETHF0:USTF0",1739472345075,0.76133,2626.6,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472345771,3.2078,2627.2,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472345978,0.76122,2627.0,2626.7,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1739472346175,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472346378,0.06594442,2627.1,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472346878,0.76133,2626.6,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472347280,0.76122,2627.0,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739472347479,3.2078,2627.2,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739472347480,0.76119,2627.1,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1739472347676,0.76119,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472347888,0.76122,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472348181,0.06591792,2627.3,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472348182,3.2078,2626.9,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472348382,0.76133,2626.6,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472348576,0.7613,2626.7,2626.4,0.76136863]
["bitfinex-derivatives","ETHF0:USTF0",1739472349075,0.76133,2626.6,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472349279,0.76135,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472349474,0.82728022,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472350284,1.38650334,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472350679,0.62515334,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472350884,3.2078,2626.6,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472351483,3.2078,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472351678,3.2078,2626.6,2626.5,41.56135]
["bitfinex-derivatives","ETHF0:USTF0",1739472351984,0.06591792,2627.3,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472352183,0.06593219,2627.2,2626.7,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1739472352380,0.76121,2627.0,2626.7,41.56129]
["bitfinex-derivatives","ETHF0:USTF0",1739472352577,0.76121,2627.0,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472352783,0.6260037,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472353081,0.76117,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472353392,0.76115,2627.2,2626.9,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1739472353781,0.06591792,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472354186,0.06591792,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739472354486,0.76115,2627.2,2627.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739472355477,0.06591792,2627.3,2627.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739472355683,0.76115,2627.2,2627.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739472356582,0.06591792,2627.3,2627.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739472356583,0.82704792,2627.3,2627.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739472356786,0.06591792,2627.3,2627.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739472357182,0.76115,2627.2,2626.7,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1739472357377,0.06591792,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739472358885,0.82704792,2627.3,2627.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739472359085,0.06591792,2627.3,2626.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1739472359292,0.06591792,2627.3,2626.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739472359591,0.76122,2627.0,2626.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1739472360285,0.06591792,2627.3,2626.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739472360592,0.06591792,2627.3,2627.2,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1739472361483,0.06591792,2627.3,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472361685,0.76115,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472361988,0.06591792,2627.3,2626.7,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739472362292,0.76127,2626.8,2626.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739472362488,0.7613,2626.7,2626.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739472362984,0.76135,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472363186,3.96915,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472363384,10.03507104,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472363586,10.55537056,2626.5,2626.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472363984,10.55537056,2626.5,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739472363985,0.62689446,2626.5,2626.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1739472364292,0.56097342,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472364486,0.56097342,2626.7,2626.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1739472364682,1.32219342,2627.0,2626.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1739472364887,0.8271635,2626.9,2626.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1739472365088,0.56668205,2627.0,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472365283,0.06592735,2626.9,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472365489,0.00570863,2627.0,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472365693,0.76125,2626.9,2626.5,0.76705863]
["bitfinex-derivatives","ETHF0:USTF0",1739472365893,0.76132,2626.7,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472366089,3.2078,2626.8,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472366287,0.76133,2626.6,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472366485,0.82724063,2626.6,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472366691,0.76133,2626.6,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472366888,0.82724383,2626.6,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472367198,0.06591383,2626.6,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472367395,0.82724383,2626.6,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472367586,0.06591383,2626.6,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472367789,4.03504383,2626.6,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472368192,4.59601723,2626.6,2626.5,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472368691,4.35521207,2626.6,2625.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739472368895,3.2078,2626.0,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472369193,0.06590228,2625.9,2625.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739472369590,0.06590228,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472369784,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472369996,3.2078,2626.0,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1739472370191,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472370393,3.2078,2626.0,2625.4,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1739472370592,0.76142,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472370890,0.56097342,2626.4,2625.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739472371194,0.76151,2626.0,2625.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739472371394,3.2078,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472371588,3.2078,2626.2,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1739472371589,0.76157,2625.8,2625.4,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1739472371988,0.56097342,2626.1,2625.2,41.38980863]
["bitfinex-derivatives","ETHF0:USTF0",1739472372190,0.76166,2625.5,2625.2,41.38980863]
["bitfinex-derivatives","ETHF0:USTF0",1739472372388,3.2078,2625.9,2625.2,42.15153863]
["bitfinex-derivatives","ETHF0:USTF0",1739472372599,3.2078,2625.9,2625.2,41.38980863]
["bitfinex-derivatives","ETHF0:USTF0",1739472372600,0.76164,2625.6,2625.2,41.38980863]
["bitfinex-derivatives","ETHF0:USTF0",1739472372789,0.00570863,2625.6,2625.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739472372988,0.00570863,2625.6,2625.3,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1739472373189,0.00570863,2625.6,2625.4,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1739472373498,0.00570863,2625.6,2625.5,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1739472373793,0.56033383,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472374099,0.76151,2626.0,2625.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1739472374397,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472374601,0.76146,2626.2,2625.9,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1739472375190,0.00570863,2626.3,2625.8,2.48046]
["bitfinex-derivatives","ETHF0:USTF0",1739472375391,0.00570863,2626.3,2626.2,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1739472375991,0.76122,2627.0,2626.2,47.56144]
["bitfinex-derivatives","ETHF0:USTF0",1739472376193,0.06591374,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472376392,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472376795,1.96916051,2626.7,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472376991,0.76139,2626.4,2626.1,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1739472377192,3.2078,2627.2,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1739472377400,0.06591689,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472377603,3.2078,2627.6,2626.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739472377903,0.76111,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472378296,3.76788209,2627.6,2627.2,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1739472378498,1.32101209,2628.0,2627.2,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1739472378695,0.56008209,2628.0,2627.2,3.96895]
["bitfinex-derivatives","ETHF0:USTF0",1739472378994,0.56008209,2628.0,2627.8,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1739472379200,0.56008209,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472379201,0.76093,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472379504,0.56008209,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472379698,0.56008209,2628.3,2627.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739472380209,0.76088,2628.2,2627.9,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739472380394,3.2078,2628.4,2627.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739472380699,0.56008209,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472380897,1.90154,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472381106,0.06544602,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472381302,3.27324602,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472381497,0.06544602,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472381697,0.76082,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472381898,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472382100,0.06544792,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472382296,0.76079,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472382495,3.2078,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472382793,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472382994,0.76089,2628.1,2628.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472383403,0.82627414,2628.1,2628.0,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472383995,0.82627414,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472384192,7.38437284,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472384799,1.38437284,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472385699,0.62348284,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472386001,0.00379017,2628.3,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472386196,0.76088,2628.2,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472386398,0.76089,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472387003,0.82627573,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472387198,0.76089,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472387394,0.82627471,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472388601,0.82627318,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472388800,0.06538318,2628.1,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472389202,0.00379017,2628.3,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472389897,0.76464017,2628.3,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472390104,0.00379017,2628.3,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472390304,0.00379017,2628.3,2628.1,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1739472390504,0.00379017,2628.3,2628.0,0.00191846]
["bitfinex-derivatives","ETHF0:USTF0",1739472390704,0.00379017,2628.3,2628.2,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739472391009,0.00379017,2628.3,2628.2,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1739472391608,0.55769267,2629.0,2628.2,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739472391910,0.06545792,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472392213,0.55769267,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472392406,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472392602,0.06547188,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472392798,0.06547188,2629.9,2629.2,3.96837]
["bitfinex-derivatives","ETHF0:USTF0",1739472393008,0.76041,2629.8,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472393210,3.2078,2630.0,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472393408,0.76042,2629.8,2629.3,0.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1739472393713,3.2078,2630.0,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472394009,0.76051,2629.4,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472394603,0.76048,2629.6,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472394806,0.76045,2629.7,2629.3,0.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1739472395008,0.76038,2629.9,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472395205,3.2078,2630.1,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472395512,0.06548437,2630.0,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472395907,3.2078,2629.8,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472396111,0.06548437,2629.7,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472396411,0.76052,2629.4,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472396605,0.82597318,2629.4,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472397603,0.06545318,2629.4,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472397800,1.90093,2630.0,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472397801,3.2078,2630.1,2629.3,0.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1739472398012,0.76042,2629.8,2629.3,0.76623863]
["bitfinex-derivatives","ETHF0:USTF0",1739472398208,0.76042,2629.8,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472398209,0.06545892,2629.7,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472398413,3.2078,2629.8,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472398603,3.2078,2630.1,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472398804,0.06546038,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472399011,0.76038,2629.9,2629.5,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1739472399316,0.76045,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472399515,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472399813,0.76041,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472400415,0.76038,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472400611,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472400812,0.76038,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472401114,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472401311,0.06545151,2630.0,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472401519,0.76038,2629.9,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739472401809,3.96813,2630.1,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739472402013,3.2078,2630.1,2629.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739472402208,0.76038,2629.9,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739472402408,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472402607,3.2078,2630.1,2629.7,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739472402913,3.96813,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472403122,3.2078,2630.1,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739472403311,0.76038,2629.9,2629.6,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1739472403506,3.2078,2630.1,2629.7,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739472403822,0.76036,2630.0,2629.7,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1739472404021,3.2078,2630.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472404210,3.2078,2630.7,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472404211,3.2078,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472404512,0.76035,2630.0,2629.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739472404820,3.2078,2630.4,2629.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739472405120,0.76032,2630.1,2629.8,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1739472405313,0.76032,2630.1,2629.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739472405615,1.9003,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472405814,0.06546018,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472406006,3.2078,2631.3,2630.3,5.10842]
["bitfinex-derivatives","ETHF0:USTF0",1739472406211,0.06545677,2631.2,2630.6,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1739472406512,1.90007,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472406713,0.76014,2630.7,2630.6,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739472407313,1.90007,2631.1,2630.6,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739472407519,0.06545836,2631.0,2630.6,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739472407714,3.7576,2631.3,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739472408019,0.7601,2630.9,2630.7,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1739472408217,3.7576,2631.3,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739472408521,3.2078,2631.8,2630.6,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739472408714,0.76002,2631.2,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739472408917,3.7915,2631.8,2630.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739472408918,0.76006,2631.0,2630.7,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739472409113,0.76009,2630.9,2630.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739472409421,3.2078,2631.4,2630.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739472409616,0.76011,2630.8,2630.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739472409811,0.76009,2630.9,2630.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739472410016,0.76011,2630.8,2630.7,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739472410612,0.76014,2630.7,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472411116,4.03337249,2630.7,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472411518,4.03336635,2630.7,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472411910,1.38203789,2630.7,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472412113,1.31661154,2630.7,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472412414,0.76012,2630.8,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472412616,0.558,2631.1,2630.6,0.76585863]
["bitfinex-derivatives","ETHF0:USTF0",1739472412816,0.76009,2630.9,2630.6,0.76585863]
["bitfinex-derivatives","ETHF0:USTF0",1739472413011,0.76014,2630.7,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472413216,1.11451773,2631.1,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472413418,0.06543266,2631.0,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472413920,0.76008,2630.9,2630.6,0.76586863]
["bitfinex-derivatives","ETHF0:USTF0",1739472414112,0.55651773,2631.1,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472414307,0.0654245,2631.0,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472414514,0.76014,2630.7,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472414717,0.8255645,2630.7,2630.6,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472414916,7.3846645,2630.7,2630.6,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472415111,7.90098556,2630.7,2630.6,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472415816,7.69736329,2630.7,2629.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739472416023,3.2078,2630.2,2629.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739472416213,0.76043,2629.7,2629.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739472416409,0.76049,2629.5,2629.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739472416624,3.2078,2629.8,2629.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739472416929,0.56300708,2629.9,2629.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739472417124,0.00570863,2629.9,2629.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739472417320,3.2078,2629.8,2629.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739472417516,0.76049,2629.5,2629.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739472417717,0.00570863,2629.9,2629.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739472417916,0.00570863,2629.9,2629.4,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1739472417917,0.76041,2629.8,2629.4,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1739472418117,0.7604,2629.8,2629.4,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739472418314,0.00570863,2629.9,2629.4,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739472418523,0.00570863,2629.9,2629.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739472418720,0.76048,2629.6,2629.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739472418930,0.00570863,2629.9,2629.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739472419224,0.76051,2629.4,2629.3,0.00570863]
["bitfinex-derivatives","ETHF0:USTF0",1739472419421,0.82585221,2629.4,2629.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472419625,1.38434667,2629.4,2629.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472419814,0.62383667,2629.4,2629.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472420118,3.2078,2629.8,2629.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472420323,0.00570863,2629.9,2629.3,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472420324,0.76609863,2629.9,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739472420620,0.76043,2629.7,2629.3,1.32573863]
["bitfinex-derivatives","ETHF0:USTF0",1739472420827,0.76608863,2629.9,2629.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1739472421022,0.76608863,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472421023,0.00570863,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472421424,0.00570863,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472421620,0.00570863,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472422224,0.00570863,2629.9,2629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472422419,0.5599267,2630.5,2629.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472422631,0.5599267,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472422826,0.06536178,2630.8,2630.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739472423023,0.06536178,2630.8,2630.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739472423222,0.06536178,2630.8,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1739472423531,0.76015,2630.7,2630.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739472424029,0.76015,2630.7,2630.4,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1739472424438,0.5656267,2630.9,2630.4,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1739472424733,0.76015,2630.7,2630.4,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1739472424926,0.0057,2630.9,2630.6,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1739472425130,0.0057,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472425131,0.5656267,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472425627,0.0057,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472426023,0.0057,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739472426532,0.76579,2630.9,2630.6,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1739472426735,0.0057,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739472427227,0.0057,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472427525,0.0057,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472427929,0.7658,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472428235,0.0057,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472428433,0.0057,2630.9,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739472428736,0.5599267,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472428928,0.5599267,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472429127,0.5599267,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472429429,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472429630,0.76001,2631.2,2631.0,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1739472429937,0.5599267,2631.4,2630.8,3.21350863]
["bitfinex-derivatives","ETHF0:USTF0",1739472430235,0.5599267,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472430427,0.75993,2631.5,2631.2,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1739472430730,0.7599,2631.6,2631.3,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739472430926,0.5599267,2631.7,2631.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739472431131,0.5599267,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472431323,3.2078,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472431520,0.5599267,2632.1,2631.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739472431521,0.5599267,2632.1,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739472431730,0.5599267,2632.1,2632.0,3.96756]
["bitfinex-derivatives","ETHF0:USTF0",1739472431940,0.5888,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472431941,0.5599267,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472432136,0.5599267,2632.3,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739472432530,0.5599267,2632.8,2632.1,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1739472432833,0.75962,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472433023,0.75961,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472433226,0.75965,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472433536,0.75968,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472434128,4.03294884,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472434932,0.06546884,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472435433,0.82515253,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472436931,0.06547253,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472437130,0.82515253,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472437330,0.82513762,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472439232,0.06548149,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472439454,0.75955,2632.8,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739472439634,0.06549427,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472439939,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472440141,1.96418083,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472440339,3.2078,2632.8,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472440639,0.55775512,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472440839,0.82497834,2633.0,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739472441138,0.55775512,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472441335,0.75948,2633.0,2632.7,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1739472441535,0.55775512,2633.2,2632.7,5.10667]
["bitfinex-derivatives","ETHF0:USTF0",1739472441743,0.55775512,2633.2,2633.0,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1739472441929,1.07457842,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472442131,0.75939,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472442330,3.5331933,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472442331,1.07457842,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472442735,0.75943,2633.2,2632.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739472442934,0.55775512,2633.5,2632.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739472443236,0.75944,2633.2,2632.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739472443438,0.55775512,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472443639,0.55775512,2633.5,2632.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739472443640,0.55775512,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472444135,0.75944,2633.2,2632.9,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739472444337,0.75948,2633.0,2632.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739472444735,5.10612,2633.6,2632.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739472444736,0.7595,2632.9,2632.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739472444936,3.2078,2633.3,2632.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739472445146,0.06551456,2633.2,2632.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739472445641,0.7595,2632.9,2632.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739472446136,0.75947,2633.1,2632.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739472446338,0.55775512,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472446731,0.75939,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472447040,0.55775512,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472447245,0.55775512,2633.7,2632.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739472447246,0.06554554,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472447431,0.75934,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472447830,4.3904,2634.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472448037,0.06554795,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472448237,0.62199272,2634.4,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472448435,0.7592,2634.0,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472448744,0.55644477,2634.4,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472449043,0.55644477,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472449349,0.75911,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472449538,5.10527,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472449539,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472449737,0.06553256,2634.6,2634.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739472450031,0.82455256,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472450238,3.7948,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472450545,0.0655274,2634.9,2634.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739472450736,0.75911,2634.3,2634.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739472450937,0.75913,2634.2,2634.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739472451340,5.69208,2635.0,2634.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739472451542,3.2078,2634.4,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472451840,0.75917,2634.1,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472452539,0.75922,2633.9,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472453156,0.8247364,2633.9,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472453445,0.75922,2633.9,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472454142,0.82473178,2633.9,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472454645,0.75922,2633.9,2633.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739472455440,0.75927,2633.7,2633.6,0.58989768]
["bitfinex-derivatives","ETHF0:USTF0",1739472455753,0.75927,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472455940,0.824785,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472456337,0.824785,2633.7,2633.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472456948,0.82476942,2633.7,2633.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472457441,0.06549942,2633.7,2633.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472457845,0.8247684,2633.7,2633.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472458042,0.75927,2633.7,2633.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472458341,0.82476679,2633.7,2633.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472458649,1.38243125,2633.7,2633.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472460443,1.38242006,2633.7,2633.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472460642,7.90027561,2633.7,2633.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472461544,0.75962,2632.5,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472461744,3.2078,2632.7,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472461955,0.75959,2632.6,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472462242,3.2078,2632.7,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472462446,4.43235767,2633.5,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739472462447,0.75947,2633.1,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739472462654,0.75947,2633.1,2632.7,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472462949,1.89855,2633.2,2632.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739472463138,0.75962,2632.5,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472463339,5.10653,2633.0,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472463646,0.75958,2632.7,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472463849,0.55862201,2632.9,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472464038,0.75954,2632.8,2632.4,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1739472464243,0.75953,2632.8,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739472464443,0.55862201,2632.9,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472464643,3.96728,2633.0,2632.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472464944,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472465245,0.06549454,2633.3,2632.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739472465445,0.7594,2633.3,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739472465652,0.75942,2633.2,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472465850,3.2078,2633.4,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472466544,0.75942,2633.2,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472466947,0.75939,2633.3,2633.1,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1739472467251,0.75942,2633.2,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472468546,0.55956801,2633.4,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472468847,0.00608532,2633.6,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472469046,0.06550374,2633.5,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472469244,0.75938,2633.4,2633.1,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1739472469458,0.00608532,2633.6,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472469649,0.00608532,2633.6,2633.3,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1739472469845,0.00608532,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472470046,0.75936,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472470447,0.00608532,2633.6,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472470647,0.7594,2633.3,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472471050,0.00608532,2633.6,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472471357,0.75942,2633.2,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472471556,0.7594,2633.3,2633.1,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1739472471848,5.10613,2633.5,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472472047,0.75942,2633.2,2633.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739472472851,0.06549119,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472473049,0.75948,2633.0,2632.7,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1739472473253,1.89848,2633.3,2632.5,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1739472473452,0.75956,2632.7,2632.6,0.41023397]
["bitfinex-derivatives","ETHF0:USTF0",1739472473760,0.75959,2632.6,2632.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739472473951,0.75959,2632.6,2632.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739472474345,0.55956801,2632.8,2632.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739472474659,0.55956801,2632.8,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739472474956,3.2078,2633.2,2632.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739472475252,0.5605278,2633.4,2632.6,0.41012805]
["bitfinex-derivatives","ETHF0:USTF0",1739472475456,0.5605278,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472475659,0.75948,2633.0,2632.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739472476159,3.2078,2633.5,2632.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739472476359,0.75948,2633.0,2632.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739472476966,3.2078,2633.2,2632.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739472477259,0.0654998,2633.1,2632.5,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739472477459,0.75952,2632.9,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739472477759,0.75953,2632.9,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739472478152,0.5605278,2633.1,2632.5,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739472478452,3.2078,2633.2,2632.6,0.41013729]
["bitfinex-derivatives","ETHF0:USTF0",1739472478658,3.96724,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739472479262,1.90439532,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472479263,0.75948,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472479453,0.75947,2633.1,2632.9,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1739472479652,0.75947,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472479853,0.75946,2633.1,2632.9,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1739472480252,0.56048922,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472480453,3.2078,2633.5,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739472480454,0.75941,2633.3,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739472480658,0.75941,2633.3,2633.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739472480862,0.75941,2633.3,2633.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739472481156,0.75941,2633.3,2633.2,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1739472481763,0.00608532,2633.6,2633.2,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739472482059,0.00608532,2633.6,2633.5,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1739472482857,0.76538532,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472483063,0.76538532,2633.6,2633.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739472483263,0.75936,2633.4,2633.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739472483458,0.75939,2633.3,2633.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739472484158,0.56657454,2633.6,2633.2,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1739472484478,0.56657454,2633.6,2633.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739472484855,1.32588454,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739472485061,0.76539532,2633.6,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739472485262,0.75934,2633.5,2633.3,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1739472485457,0.00608532,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739472485661,0.00608532,2633.6,2633.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739472485863,0.00608532,2633.6,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739472486059,0.00608532,2633.6,2633.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739472486258,0.75936,2633.4,2633.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739472486456,0.75936,2633.4,2633.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739472486457,0.00608532,2633.6,2633.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739472486663,0.75933,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739472486863,0.00608532,2633.6,2633.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739472487168,0.75934,2633.5,2633.3,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1739472487367,0.00608532,2633.6,2633.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739472487667,0.75936,2633.4,2633.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739472488260,0.00608532,2633.6,2633.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739472488462,0.76539532,2633.6,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739472488662,0.00608532,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739472489158,0.0056535,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472489468,0.0056535,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1739472490972,0.7648735,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472493271,0.75933,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472493670,0.75936,2633.4,2633.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739472493869,0.75935,2633.5,2633.3,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1739472494071,1.89814,2633.8,2633.3,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1739472494267,0.06555363,2633.7,2633.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739472494467,0.75936,2633.4,2633.3,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739472494672,2.46422272,2633.9,2633.3,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739472494673,2.46422272,2633.9,2633.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739472494872,2.46422272,2633.9,2632.8,4.40942909]
["bitfinex-derivatives","ETHF0:USTF0",1739472494873,3.2078,2633.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472495077,3.2078,2633.2,2632.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739472495272,0.0655603,2633.1,2632.7,3.96735]
["bitfinex-derivatives","ETHF0:USTF0",1739472495574,0.0655603,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472495772,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472495971,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472496176,0.06557092,2633.1,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472496476,0.75946,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472496668,1.31992922,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472496875,0.75944,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472497273,3.7835,2633.5,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472497274,1.08193959,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472497471,0.75946,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472497671,0.75946,2633.1,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739472498366,0.75946,2633.1,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739472498581,0.56133452,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472498780,0.75947,2633.1,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739472498976,0.75947,2633.1,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739472499170,0.56133452,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472499376,0.06556335,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472499575,0.06556335,2633.3,2632.9,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1739472499883,0.06556335,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472500082,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472500379,0.06556928,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472500575,0.75956,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472500770,0.58611479,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472500771,0.52054551,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472500972,0.75956,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472501170,2.98054003,2633.1,2632.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739472501371,0.75961,2632.6,2632.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739472501571,1.08188003,2633.1,2632.4,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1739472501770,0.56133452,2633.1,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739472501982,0.75948,2633.0,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739472502176,0.75946,2633.1,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472502384,0.56133452,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472502579,0.82498614,2633.2,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739472502881,2.41886244,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472503082,0.06556642,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472503581,0.06556616,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472503777,1.08172696,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472503979,0.75945,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472504281,0.56133452,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739472504482,0.75929,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472504780,0.547,2633.8,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739472504981,0.75943,2633.2,2633.0,4.52097]
["bitfinex-derivatives","ETHF0:USTF0",1739472505185,0.75945,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472505385,0.75944,2633.2,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739472505689,0.7595,2633.0,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472505888,1.08171362,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472506086,0.75952,2632.9,2632.7,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1739472506282,1.08171362,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472506584,0.06556768,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472506784,0.75944,2633.2,2632.9,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1739472506997,0.56133452,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472507286,0.56133452,2633.4,2633.3,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1739472507486,0.0056535,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739472507685,0.75933,2633.5,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739472508179,0.75933,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472508180,0.75924,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472508384,0.0056535,2633.9,2633.3,5.10625]
["bitfinex-derivatives","ETHF0:USTF0",1739472508581,0.7648835,2633.9,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739472508782,0.0056535,2633.9,2633.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739472508988,0.0056535,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472509587,0.0056535,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472510088,0.0056535,2633.9,2633.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739472510283,0.7593,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472510486,0.0056535,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472510687,0.75927,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472511291,0.0056535,2633.9,2633.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739472511484,0.0056535,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472511879,0.0056535,2633.9,2633.5,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1739472512086,0.75926,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472512391,0.0056535,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472512392,0.7648935,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472512587,0.0056535,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739472512892,0.0056535,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472513089,0.0056535,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472513388,0.75927,2633.7,2633.5,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1739472514094,0.0056535,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472514388,0.0056535,2633.9,2633.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739472514695,0.75935,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739472515080,0.75939,2633.3,2633.2,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739472515291,0.75939,2633.3,2633.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739472515894,1.08106615,2633.7,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739472516193,0.06555582,2633.6,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739472516493,1.32020078,2633.7,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739472516687,0.56091078,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472516995,0.0056535,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472517185,0.0056535,2633.9,2633.3,1.89845]
["bitfinex-derivatives","ETHF0:USTF0",1739472517186,0.7648735,2633.9,2633.7,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1739472517386,0.0056535,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472517891,0.7648935,2633.9,2633.7,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1739472518990,0.7648935,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472519191,0.0056535,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472519389,0.75924,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472519795,0.0056535,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472520003,0.0056535,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472520295,0.0056535,2633.9,2633.8,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1739472521003,0.7648735,2633.9,2633.8,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1739472521198,0.0056535,2633.9,2633.8,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1739472522094,0.56091078,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739472522303,0.56091078,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739472522597,0.56091078,2634.7,2634.6,45.52124673]
["bitfinex-derivatives","ETHF0:USTF0",1739472523300,1.31990078,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472523497,5.10495,2635.2,2634.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739472523796,5.10495,2635.2,2634.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739472523797,0.75898,2634.8,2634.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739472523989,1.89715,2635.2,2634.7,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1739472524194,0.75895,2634.9,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739472524498,0.06551774,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472524499,0.75896,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472524695,0.75901,2634.6,2634.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739472524999,3.2078,2635.2,2634.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739472525000,0.55932803,2635.1,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739472525198,0.55932803,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472525388,0.55932803,2635.1,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739472525389,1.31821803,2635.1,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739472525594,0.75893,2634.9,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739472525998,0.55932803,2635.5,2634.6,7.17003673]
["bitfinex-derivatives","ETHF0:USTF0",1739472526293,1.89704,2635.3,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739472526491,0.7589,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472526899,0.82441871,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472527106,0.75904,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472527305,5.10512,2635.0,2634.4,0.76475768]
["bitfinex-derivatives","ETHF0:USTF0",1739472527506,0.75901,2634.6,2634.4,0.76475768]
["bitfinex-derivatives","ETHF0:USTF0",1739472527705,0.06552536,2634.9,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472527706,0.75904,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472527906,0.75903,2634.6,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472528107,5.1051,2635.0,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472528305,3.2078,2635.3,2634.4,0.76475768]
["bitfinex-derivatives","ETHF0:USTF0",1739472528603,1.89733,2634.9,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472528906,0.75904,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472529301,0.75902,2634.6,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472529502,0.55902731,2634.9,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472529703,0.75902,2634.6,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472529905,0.759,2634.7,2634.4,0.76476768]
["bitfinex-derivatives","ETHF0:USTF0",1739472530106,0.55902731,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472530295,0.55902731,2635.0,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739472530608,0.55902731,2635.0,2634.5,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739472530906,0.75891,2635.0,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739472531104,3.96661,2635.4,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739472531408,3.96661,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472531409,0.62453818,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739472531609,0.55902731,2635.3,2634.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739472531908,3.2078,2635.4,2634.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739472532096,3.9666,2635.4,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739472532299,3.2078,2635.4,2634.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739472532604,0.7589,2635.0,2634.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739472533210,0.82441843,2635.0,2634.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739472533508,3.2078,2635.1,2634.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739472534104,0.82441812,2635.0,2634.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739472534698,1.38337903,2635.0,2634.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739472534903,0.62447903,2635.0,2634.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739472535104,0.75899,2634.7,2634.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739472535606,3.2078,2634.8,2634.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739472535811,0.75901,2634.6,2634.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739472536011,3.2078,2634.8,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472536307,0.75904,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472536606,0.06553055,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472536802,0.75904,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472537407,0.75902,2634.6,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472537607,0.75904,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472537809,0.8245723,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472538206,4.0323723,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472538605,4.55159387,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472538807,4.59133321,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472539113,4.52580091,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472539310,4.59133323,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472539514,5.11067398,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472540008,4.59133293,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472540309,11.11068621,2634.5,2634.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472540505,0.75927,2633.7,2633.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739472540908,0.82482576,2633.7,2633.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739472541208,0.06555576,2633.7,2633.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739472541409,0.06555576,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739472541410,0.55896091,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739472541708,4.28645333,2634.4,2634.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1739472541916,0.00569768,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1739472542409,0.00569768,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472542614,0.00569768,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1739472543313,0.00569768,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472543615,0.00569768,2633.9,2633.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1739472543811,3.72749242,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472544111,0.06553703,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472544411,1.07838702,2634.9,2634.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1739472544607,0.55896091,2634.9,2634.8,3.96676]
["bitfinex-derivatives","ETHF0:USTF0",1739472544807,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472545017,0.06551164,2635.5,2634.9,41.3968]
["bitfinex-derivatives","ETHF0:USTF0",1739472545206,0.06551164,2635.5,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739472545411,0.06551164,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472545614,0.06551164,2635.5,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739472545913,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472546115,0.06550542,2635.5,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739472546310,3.2078,2635.6,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739472546512,0.06550449,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472546713,0.06550449,2635.5,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739472546906,0.06550449,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472547113,0.7588,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472547310,3.2078,2635.6,2634.9,45.92573441]
["bitfinex-derivatives","ETHF0:USTF0",1739472547507,0.06550783,2635.5,2635.1,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1739472547712,0.82427783,2635.5,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739472547909,3.96655,2635.6,2635.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1739472548213,0.06550398,2635.5,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472548410,0.82426398,2635.5,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472548608,0.75876,2635.5,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472548808,3.2078,2635.6,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472549116,0.75866,2635.9,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739472549312,0.82417885,2635.8,2635.4,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1739472549515,3.96643,2636.0,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739472549710,0.06549547,2635.9,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739472549907,0.75865,2635.9,2635.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739472550111,3.96643,2636.0,2635.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739472550313,0.06549485,2635.9,2635.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739472551114,3.2078,2635.7,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472551317,0.06550418,2635.6,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472551523,0.75881,2635.3,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472552209,3.2078,2635.7,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472552414,0.06550905,2635.6,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472552613,0.82424905,2635.6,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739472552808,0.75877,2635.5,2635.2,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1739472553024,0.75876,2635.5,2635.2,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1739472553220,0.51895451,2635.6,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472553521,3.96661,2635.3,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472553715,4.55111754,2635.3,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472553921,3.96661,2635.3,2635.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739472554117,3.27331396,2635.3,2634.9,0.58229768]
["bitfinex-derivatives","ETHF0:USTF0",1739472554419,3.27331396,2635.3,2634.9,1.34121768]
["bitfinex-derivatives","ETHF0:USTF0",1739472554420,0.75887,2635.1,2634.9,1.34121768]
["bitfinex-derivatives","ETHF0:USTF0",1739472554615,0.51900408,2635.2,2634.9,0.58229768]
["bitfinex-derivatives","ETHF0:USTF0",1739472554822,0.7589,2635.0,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472555014,0.51900408,2635.2,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472555217,0.82438764,2635.1,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472555413,0.54718553,2635.5,2634.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472555619,0.06551186,2635.4,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739472555811,0.06551186,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739472556012,1.82484748,2635.8,2635.2,1.89711]
["bitfinex-derivatives","ETHF0:USTF0",1739472556216,1.06615748,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472556420,1.06615748,2635.8,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472556617,0.51897195,2636.1,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739472556816,0.75868,2635.8,2635.6,42.14621]
["bitfinex-derivatives","ETHF0:USTF0",1739472557018,0.51897195,2636.1,2635.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739472557215,0.7587,2635.7,2635.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739472557718,0.75873,2635.6,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472557924,0.82423258,2635.6,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472558119,0.82423314,2635.6,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472558327,0.06550314,2635.6,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472558520,0.51897195,2635.7,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472558727,3.2078,2635.8,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472558920,0.75873,2635.6,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472559629,0.54718553,2635.7,2635.5,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1739472559829,0.54718553,2635.7,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472560032,1.30590553,2635.7,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472560236,3.75498553,2636.2,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472560419,0.75867,2635.9,2635.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739472560624,3.75498553,2636.2,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739472560824,0.75863,2636.0,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739472561025,0.75863,2636.0,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739472561227,0.75868,2635.8,2635.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739472561531,3.2078,2636.2,2635.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739472561730,1.96195793,2636.1,2635.5,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1739472561926,0.7587,2635.7,2635.5,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1739472562328,0.75873,2635.6,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472562525,0.75867,2635.8,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739472562724,0.75868,2635.8,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739472562930,0.54637929,2636.1,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739472563130,0.06549698,2636.0,2635.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739472563437,0.82412698,2636.0,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739472563635,3.2078,2636.2,2635.5,2.46397]
["bitfinex-derivatives","ETHF0:USTF0",1739472563838,0.06549112,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739472564039,3.2078,2636.2,2635.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739472564233,3.2078,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739472564636,3.2078,2636.5,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739472564834,3.27328112,2636.5,2635.9,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739472565140,3.96629,2636.5,2636.3,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1739472565338,3.2078,2636.8,2636.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739472565645,3.96618,2636.8,2636.4,4.53593673]
["bitfinex-derivatives","ETHF0:USTF0",1739472565938,0.75842,2636.7,2636.5,42.12935]
["bitfinex-derivatives","ETHF0:USTF0",1739472566533,3.2078,2636.8,2636.5,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739472566738,3.9662,2636.8,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739472566937,0.75843,2636.7,2636.5,42.12935]
["bitfinex-derivatives","ETHF0:USTF0",1739472567335,3.2078,2636.8,2636.5,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739472567540,0.54499254,2637.2,2636.5,44.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739472567743,0.75834,2637.0,2636.8,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739472568037,0.06546682,2636.9,2636.5,44.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739472568342,0.75836,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739472568635,0.54499254,2637.3,2636.6,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1739472568840,0.06546136,2637.2,2636.5,44.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739472569039,0.54499254,2637.3,2637.2,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1739472569341,1.89538,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472569538,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472569738,0.7584,2636.8,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1739472569937,1.8956,2637.3,2636.5,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1739472570143,0.06546721,2637.2,2636.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739472570345,0.06546721,2637.2,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739472570538,0.75836,2636.9,2636.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739472570738,0.75831,2637.1,2636.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1739472570937,0.75831,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472571138,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472571139,0.06546559,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472571444,0.75841,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472572442,0.75847,2636.5,2636.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739472573742,0.75852,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472573945,9.06599673,2636.8,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472573946,0.54562514,2636.7,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472574146,0.06548007,2636.6,2636.2,0.76423768]
["bitfinex-derivatives","ETHF0:USTF0",1739472574336,0.06548007,2636.6,2636.2,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472574647,3.2078,2636.8,2636.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739472574840,0.82391646,2636.7,2636.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739472575148,3.2078,2636.8,2636.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739472575346,0.75844,2636.6,2636.3,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1739472575549,0.75842,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739472575742,0.75841,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739472576145,6.22938,2637.1,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739472576450,0.75843,2636.7,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739472576750,0.7584,2636.8,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739472577042,0.54595547,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472577248,0.75829,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472577447,0.7584,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472577746,0.7584,2636.8,2636.6,41.55844]
["bitfinex-derivatives","ETHF0:USTF0",1739472577943,0.75837,2636.9,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739472578143,0.54595547,2637.0,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739472578339,0.75839,2636.8,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739472578656,0.54595547,2637.0,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472578952,0.75844,2636.6,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472579157,0.7585,2636.4,2636.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739472579539,0.06548332,2636.4,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472579745,0.75852,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472580052,0.82400332,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472580445,0.75852,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472580647,0.54595547,2636.4,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472580950,3.2078,2636.5,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472581355,0.75851,2636.4,2636.2,41.56424768]
["bitfinex-derivatives","ETHF0:USTF0",1739472581653,0.54595547,2636.7,2636.2,40.80569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472581846,0.75852,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472582854,4.0318062,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472583057,4.03181001,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472583445,4.55026037,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472583645,4.57776548,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472583847,5.0962058,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472585654,4.57776548,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472586161,5.09673749,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472587962,4.57776548,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472588265,5.09681258,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472588857,4.57776548,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472589161,3.81924548,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472589362,4.57776548,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472589661,3.81924548,2636.3,2636.2,0.60599768]
["bitfinex-derivatives","ETHF0:USTF0",1739472589962,4.57776228,2636.3,2636.2,0.60599768]
["bitfinex-derivatives","ETHF0:USTF0",1739472591162,4.57776228,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472591663,5.09705344,2636.3,2636.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472592953,5.09705344,2636.3,2636.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472593355,11.09706773,2636.3,2636.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472593558,0.7587,2635.7,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472593958,3.2078,2635.9,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472594159,1.30463547,2635.8,2635.6,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1739472594362,0.54595547,2635.8,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472594555,3.96645,2635.9,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739472594758,3.2078,2635.9,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472596265,3.96646,2635.9,2635.6,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1739472596467,0.00569768,2636.0,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472596659,0.7587,2635.7,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472597458,0.75867,2635.8,2635.6,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1739472598066,0.7587,2635.7,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472598366,0.75868,2635.8,2635.6,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1739472598763,0.75868,2635.8,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472598764,0.75869,2635.8,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472599065,0.7587,2635.7,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472599268,3.21349768,2636.0,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472599471,0.06549904,2635.9,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472599971,0.75869,2635.8,2635.6,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1739472600167,0.55332742,2636.0,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472600470,0.54762974,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739472600672,0.75851,2636.4,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739472600868,0.75851,2636.4,2636.2,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1739472601175,0.75851,2636.4,2636.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739472601472,3.2078,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472601675,0.75862,2636.0,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1739472602276,0.54762974,2636.3,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739472602574,0.75853,2636.3,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739472603478,0.06549006,2636.2,2635.5,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739472603671,0.75858,2636.1,2636.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739472603973,4.03187183,2636.1,2636.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739472604275,4.57983724,2636.1,2636.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739472604577,5.71775724,2636.1,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472604775,0.75876,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472604976,0.82425183,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472605576,1.29195279,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472605973,7.8399182,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472606776,7.0811582,2635.5,2635.2,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1739472607079,3.96661,2635.3,2635.2,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1739472607280,4.49980279,2635.3,2635.2,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1739472607469,5.0477682,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472608569,5.04744068,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472608880,5.04746943,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472609770,15.00970616,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472610476,15.00971303,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472610870,9.00971303,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472611072,4.28865876,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472611273,3.27331991,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472611477,0.55366309,2635.5,2635.2,2.18011047]
["bitfinex-derivatives","ETHF0:USTF0",1739472611777,0.55366309,2635.5,2635.2,2.00037047]
["bitfinex-derivatives","ETHF0:USTF0",1739472612278,0.00569768,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472612477,0.76447768,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472612682,0.76446768,2635.5,2635.2,2.00037047]
["bitfinex-derivatives","ETHF0:USTF0",1739472612977,0.76447768,2635.5,2635.2,2.00037047]
["bitfinex-derivatives","ETHF0:USTF0",1739472613178,0.75881,2635.3,2635.2,2.00037047]
["bitfinex-derivatives","ETHF0:USTF0",1739472613478,0.76446768,2635.5,2635.2,2.00037047]
["bitfinex-derivatives","ETHF0:USTF0",1739472613674,0.76446768,2635.5,2635.2,42.80037047]
["bitfinex-derivatives","ETHF0:USTF0",1739472613675,0.00569768,2635.5,2635.2,42.80037047]
["bitfinex-derivatives","ETHF0:USTF0",1739472614276,0.76446768,2635.5,2635.2,2.75920047]
["bitfinex-derivatives","ETHF0:USTF0",1739472614478,0.00569768,2635.5,2635.2,2.00037047]
["bitfinex-derivatives","ETHF0:USTF0",1739472614673,0.00569768,2635.5,2635.2,2.75919047]
["bitfinex-derivatives","ETHF0:USTF0",1739472614867,0.00569768,2635.5,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739472615073,0.00569768,2635.5,2635.2,2.00037047]
["bitfinex-derivatives","ETHF0:USTF0",1739472615279,0.00569768,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739472615573,3.96223673,2636.5,2635.3,9.06705673]
["bitfinex-derivatives","ETHF0:USTF0",1739472615574,0.75856,2636.2,2635.3,9.06705673]
["bitfinex-derivatives","ETHF0:USTF0",1739472615783,0.75856,2636.2,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739472615971,3.72109566,2636.4,2635.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739472616183,0.0654881,2636.3,2635.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739472616380,0.0654881,2636.3,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739472616683,0.75851,2636.4,2636.1,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1739472616880,0.75848,2636.5,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739472617074,0.82400183,2636.4,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739472617270,0.51329566,2636.6,2636.3,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739472617480,0.06548102,2636.5,2636.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739472617782,0.82396102,2636.5,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739472617978,0.75848,2636.5,2636.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1739472618181,3.2078,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472618379,3.2078,2636.7,2636.2,7.17003673]
["bitfinex-derivatives","ETHF0:USTF0",1739472618581,0.75844,2636.6,2636.3,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1739472618877,3.2078,2636.7,2636.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739472619081,3.2078,2636.7,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739472619082,0.06547879,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739472619382,3.2078,2636.7,2636.5,1.35736]
["bitfinex-derivatives","ETHF0:USTF0",1739472619573,3.96623,2636.7,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472619982,3.2078,2636.7,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472620481,0.75844,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472620675,0.82391848,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472621084,0.06547848,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472621283,0.75844,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472621578,0.82391661,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472621880,3.2078,2636.7,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472622084,0.82391788,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472622288,0.06547788,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472622483,3.2078,2636.7,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472622985,0.82391843,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472623185,0.06547843,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472623385,0.82391843,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472623682,0.06547843,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472623882,0.82391843,2636.6,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472624284,3.2078,2636.7,2636.5,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1739472624784,3.2078,2636.7,2636.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472625089,3.2078,2636.7,2636.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472625280,3.2078,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739472625483,3.96622,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739472625685,3.2078,2636.7,2636.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472625987,3.2078,2637.1,2636.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472626284,0.0654698,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472626586,0.0654698,2637.0,2636.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739472626786,0.75842,2636.7,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739472626987,0.75847,2636.5,2636.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739472627388,0.7585,2636.4,2636.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472627581,0.75848,2636.5,2636.3,0.76421768]
["bitfinex-derivatives","ETHF0:USTF0",1739472627782,3.2078,2636.8,2636.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472627984,0.06547446,2636.7,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739472628290,0.82390446,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739472628478,3.2078,2636.8,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1739472628479,3.2078,2636.8,2636.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739472628792,3.2078,2637.1,2636.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472629090,0.0654712,2637.0,2636.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472629285,0.0654712,2637.0,2636.3,0.76419768]
["bitfinex-derivatives","ETHF0:USTF0",1739472629484,3.2078,2636.8,2636.3,0.76421768]
["bitfinex-derivatives","ETHF0:USTF0",1739472629691,0.0654712,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739472629884,0.7584,2636.8,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739472630093,3.2078,2637.1,2636.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472630390,0.75836,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739472630590,0.75838,2636.8,2636.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472630889,4.0316511,2636.8,2636.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472631190,0.75838,2636.8,2636.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472631585,3.96618,2636.8,2636.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739472631790,3.27327309,2636.8,2636.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739472631988,0.75847,2636.5,2636.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739472632186,3.2078,2636.8,2636.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739472632491,0.7585,2636.4,2636.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472632789,4.78621465,2636.4,2636.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472632987,0.7587,2635.7,2635.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739472633191,0.75871,2635.7,2635.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739472633390,3.2078,2636.0,2635.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739472633590,3.2078,2636.0,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739472633789,0.06549738,2635.9,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739472633990,3.2078,2636.0,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739472634189,0.00569768,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472634394,0.00569768,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739472634694,0.00569768,2636.1,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739472634892,0.76428768,2636.1,2635.7,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1739472635093,0.75861,2636.0,2635.7,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1739472635293,0.76429768,2636.1,2635.8,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1739472635497,0.00569768,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472636594,0.00569768,2636.1,2636.0,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1739472636788,0.00569768,2636.1,2636.0,5.07171]
["bitfinex-derivatives","ETHF0:USTF0",1739472637193,0.00569768,2636.1,2636.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739472637394,0.76427768,2636.1,2636.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739472638500,0.00569768,2636.1,2636.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739472639090,0.00569768,2636.1,2636.0,1.30901]
["bitfinex-derivatives","ETHF0:USTF0",1739472641098,0.00569768,2636.1,2636.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739472641394,0.76427768,2636.1,2636.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739472641897,0.75872,2635.7,2635.5,4.57723768]
["bitfinex-derivatives","ETHF0:USTF0",1739472642102,0.7587,2635.7,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472642701,0.51871323,2636.1,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472642902,0.06549415,2636.0,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472643095,0.7587,2635.7,2635.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739472643492,0.75873,2635.6,2635.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472643897,0.82423406,2635.6,2635.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472644102,1.33821802,2635.6,2635.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472645203,1.27271396,2635.6,2635.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472645499,1.33822812,2635.6,2635.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472646000,7.33822812,2635.6,2635.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472646506,1.33822812,2635.6,2635.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472649605,7.33822812,2635.6,2635.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472649807,7.33822812,2635.6,2634.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739472649808,0.75881,2635.3,2634.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739472649997,4.03212416,2635.3,2634.6,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739472650404,4.60142416,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472650705,5.11540812,2635.3,2634.6,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1739472650912,5.11540812,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472652603,5.69950812,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472653007,6.29750812,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472653599,9.69866217,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472654003,9.69867479,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472654411,9.11457479,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472654698,8.60059083,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472655305,14.60059083,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472655602,15.11273274,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472655796,9.04720596,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472656000,9.11273033,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472656498,3.78546628,2635.3,2635.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472656706,4.54427628,2635.3,2635.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739472657101,4.03213437,2635.3,2635.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739472658001,4.03213437,2635.3,2635.1,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1739472658205,3.27332437,2635.3,2635.1,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739472658508,3.27332437,2635.3,2635.2,2.18011047]
["bitfinex-derivatives","ETHF0:USTF0",1739472658809,3.27332437,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472659012,3.2078,2635.6,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472659202,3.96661,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472659399,4.03212001,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472660406,7.43327406,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472661303,7.9458891,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472661498,3.78592505,2635.3,2635.2,2.18011047]
["bitfinex-derivatives","ETHF0:USTF0",1739472661703,4.54473505,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472662007,3.2078,2635.3,2635.2,2.18011047]
["bitfinex-derivatives","ETHF0:USTF0",1739472662208,3.2078,2635.6,2635.2,2.61167047]
["bitfinex-derivatives","ETHF0:USTF0",1739472662511,0.51274178,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472662904,0.75866,2635.9,2635.5,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1739472663105,0.75867,2635.9,2635.5,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1739472663308,0.75866,2635.9,2635.5,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1739472663503,0.51843946,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472663813,0.75871,2635.7,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472664217,3.2078,2636.0,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472664512,3.2078,2635.7,2635.2,2.61167047]
["bitfinex-derivatives","ETHF0:USTF0",1739472664714,0.82424257,2635.6,2635.2,3.37050047]
["bitfinex-derivatives","ETHF0:USTF0",1739472664908,0.75874,2635.6,2635.2,3.37050047]
["bitfinex-derivatives","ETHF0:USTF0",1739472665106,3.2078,2635.7,2635.2,3.37050047]
["bitfinex-derivatives","ETHF0:USTF0",1739472665306,0.75876,2635.5,2635.2,2.61167047]
["bitfinex-derivatives","ETHF0:USTF0",1739472665807,0.06551158,2635.4,2635.2,2.61167047]
["bitfinex-derivatives","ETHF0:USTF0",1739472666008,0.82431158,2635.4,2635.2,2.61167047]
["bitfinex-derivatives","ETHF0:USTF0",1739472666208,0.51295518,2635.6,2635.2,2.61167047]
["bitfinex-derivatives","ETHF0:USTF0",1739472666408,0.82432248,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472667015,1.33727766,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472667808,6.36404291,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472668206,6.95614291,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472668408,1.80430331,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472668615,1.33727766,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472670313,0.57846766,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472670516,1.33727938,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472670704,0.0655142,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472670905,0.75875,2635.5,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472671114,0.98042707,2635.6,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472671115,0.75881,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472671712,0.51295518,2635.6,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472671905,0.06550824,2635.5,2635.3,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1739472672103,0.51295518,2635.6,2635.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739472672307,0.06551041,2635.5,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472672509,0.75881,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472672711,1.33727559,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472674610,0.57846559,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472674913,0.06551041,2635.3,2635.2,2.18011047]
["bitfinex-derivatives","ETHF0:USTF0",1739472675116,3.2078,2635.4,2635.2,2.18011047]
["bitfinex-derivatives","ETHF0:USTF0",1739472675613,3.96658,2635.4,2635.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739472675917,4.54504511,2635.4,2635.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739472676113,3.78626511,2635.4,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472676416,0.82431993,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472676621,0.82432603,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472676914,1.33728121,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472677320,0.57847121,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472677730,1.33728121,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472679521,5.76027037,2635.3,2635.2,1.42127047]
["bitfinex-derivatives","ETHF0:USTF0",1739472679720,6.35367037,2635.3,2635.2,0.46291047]
["bitfinex-derivatives","ETHF0:USTF0",1739472680020,6.91428602,2635.3,2635.2,0.46291047]
["bitfinex-derivatives","ETHF0:USTF0",1739472680618,6.91428455,2635.3,2635.2,0.46291047]
["bitfinex-derivatives","ETHF0:USTF0",1739472680822,6.35368455,2635.3,2635.2,0.23636429]
["bitfinex-derivatives","ETHF0:USTF0",1739472681118,1.80544495,2635.3,2635.2,0.23636429]
["bitfinex-derivatives","ETHF0:USTF0",1739472682217,5.76028455,2635.3,2635.2,0.23636429]
["bitfinex-derivatives","ETHF0:USTF0",1739472683123,12.90248455,2635.3,2635.2,0.23636429]
["bitfinex-derivatives","ETHF0:USTF0",1739472683818,6.14367455,2635.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472684021,3.2078,2634.4,2633.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739472684219,3.96679,2634.7,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739472684422,0.5336835,2634.6,2634.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472684721,1.74006474,2634.8,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1739472684919,1.74006474,2634.8,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472684920,0.00569768,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472685124,0.83023844,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472685320,0.8302413,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472686019,0.0712313,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472686220,0.00569768,2634.6,2634.5,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1739472686623,0.00569768,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472686821,0.76470768,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472687124,0.00569768,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472687527,0.76470768,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472687720,0.83023885,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472688727,0.83024145,2634.6,2634.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739472689021,0.75907,2634.4,2634.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739472689219,3.96689,2634.4,2634.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739472689520,0.7591,2634.3,2634.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739472689718,0.75916,2634.1,2634.0,0.55329768]
["bitfinex-derivatives","ETHF0:USTF0",1739472690122,4.03250698,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472690726,4.54177738,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472691322,3.27334698,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472691522,4.03250698,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472693526,4.54118195,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472693720,4.03250698,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472693923,3.27334698,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472694421,3.2078,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472695124,3.4020416,2634.2,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472695426,0.82470449,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472696418,1.33337704,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472697323,1.26783255,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472697523,1.33338224,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472698030,4.54118224,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472698237,4.54118187,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472698730,5.60861254,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472698931,5.14128187,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472699327,5.14128971,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472699834,4.54118971,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472700023,4.54118185,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472700221,4.0325093,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472701225,4.03250937,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472701530,3.27334937,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472701930,4.03250937,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472702934,0.06554738,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472703232,0.00569768,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739472703431,0.07123001,2634.6,2634.1,4.5755416]
["bitfinex-derivatives","ETHF0:USTF0",1739472703732,0.00569768,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472703928,0.00569768,2634.6,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472704236,0.00569768,2634.6,2634.4,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1739472704436,0.75904,2634.5,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472704734,0.82457466,2634.5,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472705536,0.06553466,2634.5,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472706329,0.00569768,2634.6,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472706928,0.06553218,2634.5,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472707935,0.82457218,2634.5,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472708134,0.06553218,2634.5,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472708538,0.00569768,2634.6,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472708838,0.06553257,2634.5,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472709438,0.76473768,2634.6,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472709439,0.00569768,2634.6,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472709630,0.00569768,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739472709833,0.00569768,2634.6,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472710228,0.00569768,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739472710634,0.00569768,2634.6,2634.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472711440,0.00569768,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739472713830,3.4020416,2635.7,2634.7,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1739472714038,0.06551168,2635.6,2635.1,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1739472714336,0.06551168,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472714543,0.75872,2635.7,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739472714743,0.50895388,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739472715040,0.50895388,2635.6,2635.5,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1739472715441,0.50895388,2635.6,2635.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739472715639,0.75868,2635.8,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739472715846,0.75868,2635.8,2635.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739472715847,0.00569768,2635.9,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739472716037,0.00569768,2635.9,2635.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739472716343,0.00569768,2635.9,2635.5,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1739472716541,0.75872,2635.7,2635.5,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1739472716845,0.75872,2635.7,2635.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739472717137,0.75872,2635.7,2635.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739472717542,3.2078,2635.8,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472717744,0.75875,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472717940,0.824254,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472718144,4.032054,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472718344,4.49822753,2635.5,2635.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472718544,10.79583141,2635.5,2633.9,6.6098416]
["bitfinex-derivatives","ETHF0:USTF0",1739472718743,3.2078,2634.6,2633.9,6.6098416]
["bitfinex-derivatives","ETHF0:USTF0",1739472719040,3.2078,2634.6,2633.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739472719041,3.2078,2634.3,2633.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739472719343,3.2078,2634.0,2633.2,3.4020416]
["bitfinex-derivatives","ETHF0:USTF0",1739472719543,6.6098416,2633.6,2633.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739472719744,0.0655618,2633.5,2633.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472720041,0.46678475,2633.8,2633.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472720246,4.1613516,2633.6,2633.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472720542,0.06556194,2633.5,2633.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472720733,0.57451582,2633.5,2633.3,0.76506768]
["bitfinex-derivatives","ETHF0:USTF0",1739472720940,0.50895388,2633.5,2633.4,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1739472721138,0.51465156,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472721338,0.06555479,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472722042,0.50895388,2633.8,2633.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739472722242,0.50895388,2633.8,2633.5,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1739472722543,0.00569768,2633.9,2633.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739472722738,0.00569768,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472722936,0.00569768,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472723140,0.00569768,2633.9,2633.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739472723334,0.00569768,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472723842,0.00569768,2633.9,2633.8,41.55924]
["bitfinex-derivatives","ETHF0:USTF0",1739472724240,0.00569768,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472724440,0.76491768,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472724744,0.7593,2633.6,2633.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739472725046,3.2078,2633.8,2633.3,0.58229768]
["bitfinex-derivatives","ETHF0:USTF0",1739472725243,0.06555548,2633.7,2633.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472725740,0.75936,2633.4,2633.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472725945,0.06555548,2633.4,2631.6,3.96126189]
["bitfinex-derivatives","ETHF0:USTF0",1739472726144,3.2078,2632.1,2631.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739472726340,3.2078,2632.1,2631.4,9.12008451]
["bitfinex-derivatives","ETHF0:USTF0",1739472726341,3.2078,2631.8,2631.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739472726650,3.2078,2631.1,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472726834,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472727041,3.96126189,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472727346,0.00569768,2631.0,2630.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472727738,0.00569768,2631.0,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1739472727939,0.00569768,2631.0,2630.5,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472728351,3.21349768,2631.0,2630.5,0.76587768]
["bitfinex-derivatives","ETHF0:USTF0",1739472728539,3.21349768,2631.0,2630.5,0.76589768]
["bitfinex-derivatives","ETHF0:USTF0",1739472728739,0.00569768,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472728942,0.00569768,2631.0,2630.9,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1739472729549,0.00569768,2631.0,2630.5,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472729843,0.00569768,2631.0,2630.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472730044,3.2078,2630.8,2630.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472730454,0.76017,2630.6,2630.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472730746,3.2078,2630.8,2630.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472730954,0.76017,2630.6,2630.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472731138,3.2078,2630.8,2630.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472731645,0.00569768,2631.0,2630.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472732552,0.00569768,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739472732741,0.00569768,2631.0,2630.9,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1739472733142,3.2078,2632.1,2630.9,53.96906189]
["bitfinex-derivatives","ETHF0:USTF0",1739472733344,0.75985,2631.8,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1739472733550,0.75984,2631.8,2631.3,3.96776]
["bitfinex-derivatives","ETHF0:USTF0",1739472733748,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472734245,0.00569768,2632.0,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472734445,0.75982,2631.9,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472734652,3.2078,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472734849,3.96771,2631.5,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472735045,3.2078,2631.8,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472735452,0.75988,2631.6,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472735652,0.75987,2631.7,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472735856,0.00569768,2632.0,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472736161,0.00569768,2632.0,2631.4,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472736447,0.76545768,2632.0,2631.4,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472736648,3.27340525,2631.9,2631.4,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472736850,0.00569768,2632.0,2631.7,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1739472737244,0.00569768,2632.0,2631.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1739472737451,0.00569768,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472737752,0.00569768,2632.0,2631.7,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1739472738054,0.00569768,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472738257,0.00569768,2632.0,2631.7,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1739472738450,0.00569768,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739472738647,0.00569768,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472738852,0.00569768,2632.0,2631.4,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472739050,0.00569768,2632.0,2631.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739472739256,0.00569768,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739472739652,3.2078,2633.0,2631.9,9.96759]
["bitfinex-derivatives","ETHF0:USTF0",1739472739849,0.75964,2632.5,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739472740055,0.75963,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472740252,5.85994189,2633.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472740253,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472740456,0.75966,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472740651,3.2078,2632.6,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739472740851,0.76535768,2632.4,2632.0,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1739472741060,0.00569768,2632.4,2632.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739472741258,0.00569768,2632.4,2632.3,7.16906189]
["bitfinex-derivatives","ETHF0:USTF0",1739472741452,3.2078,2633.2,2632.3,7.16906189]
["bitfinex-derivatives","ETHF0:USTF0",1739472741652,0.06557115,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472741854,0.06557115,2633.1,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739472742052,0.06557115,2633.1,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472742351,0.06557115,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472742558,0.82503115,2633.1,2632.7,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1739472742754,0.07126883,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472742948,0.00569768,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739472743756,0.00569768,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472743957,0.00569768,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739472744253,0.00569768,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472744661,0.76518768,2633.0,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472744856,0.00569768,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472745051,0.00569768,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739472745352,0.00569768,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472745553,3.27337779,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472745761,0.06557882,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472746261,0.06557882,2632.8,2632.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739472746452,0.75966,2632.4,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739472746651,3.2078,2632.9,2632.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739472746860,0.82512627,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472747060,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472747257,0.0655787,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472747554,3.2078,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472747758,0.00569768,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472747959,0.00569768,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739472748154,0.00569768,2633.0,2632.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1739472748555,0.00569768,2633.0,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739472748962,0.00569768,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472749157,3.2078,2633.7,2633.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1739472749360,0.0655575,2633.6,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739472749555,0.0655575,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472749963,0.75942,2633.2,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739472750263,0.75946,2633.1,2632.8,0.76520768]
["bitfinex-derivatives","ETHF0:USTF0",1739472750462,3.2078,2633.1,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472750662,0.7595,2632.9,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472750865,0.06557805,2632.9,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472751162,0.7595,2632.9,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472751350,0.82507762,2632.9,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472751554,0.75966,2632.4,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739472751758,3.96752,2632.2,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739472752258,3.2078,2632.7,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739472752457,0.06558636,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472752652,3.2078,2632.7,2632.0,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1739472752859,0.0655847,2632.6,2632.0,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472753161,3.2078,2632.7,2632.0,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472753465,3.2078,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739472753956,3.2078,2632.7,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472754156,3.2078,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472754358,3.2078,2632.3,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472754359,0.75973,2632.1,2632.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472754553,0.75973,2632.1,2631.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739472754554,0.06560179,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472754762,3.2078,2631.5,2630.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739472754962,3.96784,2631.1,2630.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739472755161,3.2078,2631.1,2630.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739472755561,3.2078,2631.4,2630.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1739472755761,0.50727284,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472755968,0.50727284,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472756161,0.591,2632.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472756162,0.00569768,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472756668,0.76002,2631.2,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1739472756863,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472757069,0.76001,2631.2,2630.7,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1739472757259,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472757460,3.2078,2631.5,2630.7,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1739472757461,0.06561893,2631.4,2630.7,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1739472757671,3.2078,2631.5,2630.7,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1739472757869,0.00569768,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472758066,7.68e-06,2631.6,2631.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1739472758269,7.68e-06,2631.6,2631.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739472758471,7.68e-06,2631.6,2631.5,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1739472758665,7.68e-06,2631.6,2631.5,49.82701]
["bitfinex-derivatives","ETHF0:USTF0",1739472759368,7.68e-06,2631.6,2631.5,43.82701]
["bitfinex-derivatives","ETHF0:USTF0",1739472759768,7.68e-06,2631.6,2631.5,42.66601]
["bitfinex-derivatives","ETHF0:USTF0",1739472760273,7.68e-06,2631.6,2631.5,48.66601]
["bitfinex-derivatives","ETHF0:USTF0",1739472761369,3.2078,2633.0,2631.5,47.9061]
["bitfinex-derivatives","ETHF0:USTF0",1739472761669,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472761861,3.2078,2633.0,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739472762064,3.2078,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472762466,0.06557511,2632.9,2632.2,3.96749]
["bitfinex-derivatives","ETHF0:USTF0",1739472762670,0.75959,2632.6,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472763168,3.2078,2633.0,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472763374,0.75955,2632.8,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472763570,0.75954,2632.8,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739472763765,3.2078,2633.0,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472764563,3.2078,2633.0,2632.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739472764864,0.00569768,2633.1,2632.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739472765070,0.00569768,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472765265,0.75955,2632.8,2632.5,0.58619768]
["bitfinex-derivatives","ETHF0:USTF0",1739472765575,3.21349768,2633.1,2632.5,0.58619768]
["bitfinex-derivatives","ETHF0:USTF0",1739472765876,0.75958,2632.7,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472766068,3.21349768,2633.1,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472766278,0.06557942,2633.0,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472766572,0.06557942,2633.0,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739472766772,0.76516768,2633.1,2632.5,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472766975,0.06557519,2633.0,2632.5,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472767173,3.21349768,2633.1,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739472767174,3.97296768,2633.1,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739472767474,0.00569768,2633.1,2633.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739472767680,0.00569768,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472768062,0.00569768,2633.1,2632.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739472768265,0.82506608,2633.0,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472768462,0.00569768,2633.1,2633.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1739472768864,0.00569768,2633.1,2633.0,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1739472769274,0.5722,2633.8,2633.2,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1739472769472,3.967,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472769665,0.06554765,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472769868,0.06554765,2633.9,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472770071,3.2078,2634.0,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472770262,0.06554728,2633.9,2633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472770469,0.06554728,2633.9,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739472770668,3.2078,2633.5,2632.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472770865,3.2078,2633.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472770866,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472771176,3.2078,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472771372,0.46713038,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472771373,3.2078,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472771573,3.2078,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472771777,0.06558169,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739472772074,3.71588379,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472772376,0.51378147,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472772572,0.00569768,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472772871,0.00569768,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472773078,0.76521768,2632.9,2632.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1739472773571,0.75954,2632.8,2632.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739472773771,3.21349768,2632.9,2632.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739472774079,3.2078,2632.6,2632.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739472774270,0.75969,2632.3,2632.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739472774771,0.75964,2632.5,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739472774980,0.75964,2632.5,2632.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739472774981,3.2078,2632.6,2632.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739472775174,0.75964,2632.5,2632.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739472775472,3.2078,2632.6,2632.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739472775672,0.75967,2632.4,2632.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739472776068,3.2078,2632.6,2632.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739472776274,0.75964,2632.5,2632.2,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739472776578,3.96741,2632.6,2632.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1739472776774,3.2078,2632.6,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472777082,3.2078,2632.3,2632.1,41.55972]
["bitfinex-derivatives","ETHF0:USTF0",1739472777668,3.2078,2632.3,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472777872,3.2078,2632.3,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739472778379,3.2078,2632.6,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472778771,0.75966,2632.4,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739472778972,0.75966,2632.4,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472778973,0.75965,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472779373,3.2078,2632.6,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472779685,3.2078,2632.3,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472780179,0.75973,2632.1,2632.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472780379,0.82532711,2632.1,2632.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472780579,1.39672711,2632.1,2632.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472780889,0.82532711,2632.1,2632.0,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739472781180,6.06559711,2632.1,2630.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739472781383,3.2078,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739472781779,3.2078,2631.0,2630.7,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1739472781982,3.2078,2631.0,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739472781983,0.7601,2630.9,2630.5,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1739472782183,3.2078,2631.0,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472782386,0.00569768,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739472782979,0.00569768,2631.0,2630.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739472783190,3.21349768,2631.0,2630.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739472783380,0.00569768,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739472783576,0.00569768,2631.0,2630.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739472783780,0.00569768,2631.0,2630.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739472783978,3.21349768,2631.0,2630.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1739472784182,3.21349768,2631.0,2630.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739472784387,3.21349768,2631.0,2630.8,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739472784697,3.2078,2632.8,2630.9,7.61832]
["bitfinex-derivatives","ETHF0:USTF0",1739472784883,3.10517429,2633.7,2630.6,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739472784884,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472785082,3.2078,2632.4,2631.8,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1739472785282,3.2078,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472785579,0.75971,2632.2,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472785780,3.2078,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472785983,0.75976,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472786287,0.82535523,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472786482,1.39165523,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472787590,7.39165523,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472788090,1.39165523,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472788291,0.63189523,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472788590,0.75975,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472788782,0.75974,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472789189,3.2078,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472789384,0.82536141,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472789584,0.06560141,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472789793,0.75976,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472789985,6.82536141,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472790185,1.3881736,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472790587,0.0656136,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472791094,0.5633,2632.3,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472791485,0.00569768,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472791982,0.00569768,2632.5,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739472792185,0.00569768,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472792382,0.0655867,2632.4,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739472792585,0.75965,2632.4,2632.1,3.96752]
["bitfinex-derivatives","ETHF0:USTF0",1739472792787,0.00569768,2632.5,2632.1,44.76752]
["bitfinex-derivatives","ETHF0:USTF0",1739472793087,0.06558753,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472793388,3.2078,2632.3,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472793592,0.75973,2632.2,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472793793,3.2078,2632.3,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472793794,0.75974,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472794288,3.27340043,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472794487,3.2078,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472794889,3.27340064,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472795088,4.03316064,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472795482,4.03315906,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472795881,4.03315906,2632.0,2631.9,0.76548768]
["bitfinex-derivatives","ETHF0:USTF0",1739472795882,0.06559906,2632.0,2631.9,0.76548768]
["bitfinex-derivatives","ETHF0:USTF0",1739472796083,0.5739,2632.4,2632.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739472796292,0.06559286,2632.3,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1739472796482,0.5739,2632.4,2631.9,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472796792,0.00569768,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739472797187,0.5552,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472797188,3.2078,2633.4,2632.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1739472797387,0.065571,2633.3,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739472797589,1.1275,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472797590,1e-06,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472797894,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472798189,0.75929,2633.7,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739472798493,0.75927,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472798688,0.82432203,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472798889,6.06505203,2633.7,2632.4,9.33112]
["bitfinex-derivatives","ETHF0:USTF0",1739472799084,3.96726,2633.1,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739472799287,0.06507012,2633.0,2632.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739472799600,3.2078,2632.6,2632.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739472799795,3.2078,2632.6,2631.8,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739472799990,0.06508121,2632.5,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739472800199,0.07077889,2632.5,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472800401,0.06508121,2632.4,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739472800697,0.06508121,2632.4,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472800889,0.06508121,2632.4,2631.9,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472801089,0.00569768,2632.5,2632.1,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1739472801290,0.00569768,2632.5,2631.9,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472801491,0.82473588,2632.4,2631.9,0.76547768]
["bitfinex-derivatives","ETHF0:USTF0",1739472801790,0.00569768,2632.5,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472801995,0.06508527,2632.4,2632.0,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1739472802190,0.06508527,2632.4,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472802191,0.06508527,2632.4,2631.9,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472802384,0.00569768,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472802992,0.00569768,2632.5,2632.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739472803198,0.00569768,2632.5,2632.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739472803397,0.75968,2632.3,2632.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739472803590,0.75968,2632.4,2631.9,0.76547768]
["bitfinex-derivatives","ETHF0:USTF0",1739472803895,3.21349768,2632.5,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472804107,0.06508433,2632.4,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472804293,0.75973,2632.2,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472804493,3.96753,2632.2,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472804702,0.75976,2632.0,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472805196,1.35495,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472805502,0.5952,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472806296,3.96752,2632.2,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472806496,3.2078,2632.2,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472806697,0.75975,2632.1,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472807193,3.2078,2632.2,2631.9,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472807396,0.59399768,2632.5,2631.9,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472807598,0.59399768,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472807599,0.00569768,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472807894,0.00569768,2632.5,2632.4,8.37797]
["bitfinex-derivatives","ETHF0:USTF0",1739472808397,0.00569768,2632.5,2632.4,49.17797]
["bitfinex-derivatives","ETHF0:USTF0",1739472808597,0.00569768,2632.5,2632.4,44.76745]
["bitfinex-derivatives","ETHF0:USTF0",1739472809295,0.5883,2633.3,2632.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739472809490,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472809706,0.75952,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472809895,0.75953,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472810297,5.10622,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472810595,0.06456408,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472810802,0.75959,2632.7,2632.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739472810996,3.2078,2633.1,2632.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739472811198,0.06456549,2633.0,2632.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739472811399,0.75954,2632.8,2632.5,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1739472812096,3.2078,2633.1,2632.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739472812301,3.2078,2633.3,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1739472812496,0.75947,2633.1,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739472812701,0.82405491,2633.0,2632.7,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1739472812891,0.75949,2633.0,2632.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739472813093,0.75955,2632.8,2632.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739472813502,0.75955,2632.8,2632.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1739472813703,0.75956,2632.7,2632.1,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739472814001,3.2078,2632.7,2632.1,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739472814195,1.080885,2632.9,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739472814395,0.75958,2632.7,2632.3,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1739472814598,3.2078,2632.7,2632.1,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739472815112,0.508685,2632.9,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472815300,0.5692,2633.3,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739472815501,0.5692,2633.3,2632.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739472815896,0.50872757,2633.8,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739472816204,0.06455169,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472816501,0.82383169,2633.7,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1739472816699,0.5692,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472817106,0.75929,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472817306,1.32847,2633.8,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739472817800,0.5692,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472817997,0.5082314,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472818199,0.5082314,2634.1,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739472818498,0.7592,2634.0,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472818703,0.7592,2634.0,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739472818899,3.2078,2634.2,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472819095,0.06453647,2634.1,2633.6,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1739472819300,0.06453647,2634.1,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472819500,3.2078,2633.9,2633.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739472819703,0.7593,2633.7,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739472819902,0.7593,2633.7,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739472820205,3.2078,2633.9,2633.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739472820507,0.75928,2633.7,2633.4,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1739472820703,0.75931,2633.6,2633.2,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1739472821000,3.2078,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472821001,0.75929,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472821202,3.2078,2633.6,2633.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739472821504,3.2078,2633.6,2632.8,3.77959768]
["bitfinex-derivatives","ETHF0:USTF0",1739472821505,0.75936,2633.4,2632.8,3.77959768]
["bitfinex-derivatives","ETHF0:USTF0",1739472821900,0.75936,2633.4,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739472822101,3.7802,2633.6,2632.8,3.77959768]
["bitfinex-derivatives","ETHF0:USTF0",1739472822300,0.06455631,2633.5,2632.8,3.77959768]
["bitfinex-derivatives","ETHF0:USTF0",1739472822505,0.06455631,2633.5,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739472822708,0.75943,2633.2,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739472822910,4.28830883,2633.6,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1739472823208,0.75939,2633.3,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739472823410,0.75938,2633.4,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739472823710,0.50810883,2633.5,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739472823907,1.26745883,2633.5,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1739472824108,0.75937,2633.4,2633.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739472824311,3.7802,2633.6,2632.8,3.77959768]
["bitfinex-derivatives","ETHF0:USTF0",1739472824504,0.06455964,2633.5,2632.8,3.77959768]
["bitfinex-derivatives","ETHF0:USTF0",1739472824699,0.75946,2633.1,2632.8,3.97301768]
["bitfinex-derivatives","ETHF0:USTF0",1739472824904,1.26753883,2633.2,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739472825206,0.50810883,2633.2,2633.1,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1739472825607,0.50810883,2633.2,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739472825808,0.75937,2633.4,2633.1,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1739472826308,0.75941,2633.3,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739472826511,3.2078,2633.4,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1739472826714,0.75944,2633.2,2633.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1739472826910,0.75944,2633.2,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472827110,0.75949,2633.0,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472827409,0.7595,2632.9,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472828008,1.26760883,2632.9,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472828411,1.33218127,2632.9,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472828609,1.93488127,2632.9,2632.8,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472829015,7.11080883,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472829207,3.2078,2632.4,2631.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739472829410,3.2078,2632.4,2631.9,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1739472829616,3.2078,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472829807,3.2078,2632.7,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1739472830012,0.06457939,2632.6,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472830214,0.75969,2632.3,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472830517,3.21349768,2632.7,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472830714,0.06458158,2632.6,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472830921,0.06458158,2632.6,2632.4,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1739472831118,0.06458158,2632.6,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472831317,0.6027,2632.9,2632.2,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472831318,0.50896121,2632.9,2632.5,8.37794]
["bitfinex-derivatives","ETHF0:USTF0",1739472831514,3.2078,2633.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472831814,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472832010,0.75934,2633.5,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472832212,3.2078,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472832409,0.75936,2633.4,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472832613,0.75936,2633.4,2632.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739472832614,0.75948,2633.0,2632.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739472832919,0.75948,2633.0,2632.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739472832920,0.8235479,2633.0,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739472833118,0.75952,2632.9,2632.5,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1739472833322,1.36058,2633.0,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1739472833519,1.36058,2633.0,2632.3,41.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739472833520,0.6011,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472833723,3.2078,2633.1,2632.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1739472834016,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472834217,0.75942,2633.2,2632.8,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1739472834423,0.75942,2633.2,2632.8,3.96732]
["bitfinex-derivatives","ETHF0:USTF0",1739472835017,3.8089,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472835224,3.2078,2633.1,2632.4,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739472835614,0.6011,2633.4,2633.3,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1739472835820,0.75931,2633.6,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739472836121,0.75931,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472836122,3.2078,2633.8,2633.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1739472836317,3.2078,2633.8,2633.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739472836518,0.7593,2633.6,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739472836717,0.75929,2633.7,2633.3,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739472836919,3.2078,2633.8,2633.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739472837116,0.75939,2633.3,2633.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739472837625,0.75934,2633.5,2633.2,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1739472837923,3.2078,2633.8,2633.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739472838124,0.75936,2633.4,2633.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739472838426,3.2078,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472838722,0.75948,2633.0,2632.7,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1739472839226,3.96727,2633.1,2632.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739472839524,0.5456,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472840222,3.2078,2633.5,2632.9,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1739472840521,0.75943,2633.2,2633.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739472840719,0.75943,2633.2,2633.0,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1739472840915,3.2078,2633.5,2633.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739472841116,1.36115,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472841417,1.36115,2633.8,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739472841617,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472842126,3.2078,2633.9,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739472842127,0.75935,2633.5,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739472842424,0.75934,2633.5,2633.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739472842633,2.99816759,2633.8,2633.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739472842821,0.75939,2633.3,2633.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739472843020,0.49751759,2633.5,2633.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739472843221,0.75945,2633.1,2633.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739472843416,0.75944,2633.2,2633.0,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1739472843927,0.49751759,2633.5,2633.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739472844426,0.6025,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472844618,0.75925,2633.8,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1739472844819,0.49751759,2633.9,2633.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739472845015,3.2078,2634.0,2633.4,41.9213]
["bitfinex-derivatives","ETHF0:USTF0",1739472845214,3.2078,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739472845423,0.75928,2633.7,2633.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1739472845724,3.27184371,2634.0,2633.4,41.9213]
["bitfinex-derivatives","ETHF0:USTF0",1739472845725,0.75924,2633.9,2633.4,41.9213]
["bitfinex-derivatives","ETHF0:USTF0",1739472845923,0.75923,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739472846423,0.6025,2634.2,2633.7,5.10594]
["bitfinex-derivatives","ETHF0:USTF0",1739472846725,0.6025,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739472846926,0.6025,2634.2,2633.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739472847327,0.75917,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739472847528,0.49730495,2634.6,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739472847717,0.06402972,2634.5,2633.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739472847918,0.75912,2634.3,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739472848120,3.2078,2634.4,2633.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739472848320,3.2078,2634.4,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739472848321,0.75912,2634.3,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739472848521,1.33893,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472848721,0.06402567,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472848931,3.795,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472849227,0.06401764,2635.2,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1739472849436,0.06401764,2635.2,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472849730,0.06401764,2635.2,2634.7,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1739472849924,0.75893,2634.9,2634.7,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1739472850132,0.75893,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472850624,3.7871,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472850831,0.06400904,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472851026,0.06400904,2635.2,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472851227,0.75897,2634.8,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472851526,0.75894,2634.9,2634.6,0.76470768]
["bitfinex-derivatives","ETHF0:USTF0",1739472851726,0.75897,2634.8,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472852023,3.2078,2635.0,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472852229,0.75899,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472854630,3.2078,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472854833,3.96679,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472855033,3.2078,2635.0,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472855327,0.75899,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472855629,5.10511,2635.0,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472855630,0.75897,2634.8,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472856330,0.75899,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472857330,3.7871,2635.3,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472857527,0.7589,2635.1,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472857732,0.7589,2635.1,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739472857929,3.7871,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739472858136,3.2078,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739472859131,3.2078,2635.6,2634.9,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1739472859338,0.0640007,2635.5,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739472859540,0.75879,2635.4,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739472859742,3.2078,2635.6,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472860040,0.75879,2635.4,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1739472860343,3.2078,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739472860643,3.2078,2635.9,2635.2,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1739472860939,0.82267413,2635.8,2635.6,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739472861149,0.75871,2635.7,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1739472861338,0.75868,2635.8,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739472861540,0.7587,2635.7,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739472861734,0.75868,2635.8,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739472861939,0.7587,2635.7,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739472862137,0.7587,2635.7,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739472862328,0.7587,2635.7,2635.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739472862329,3.2078,2635.9,2635.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739472862845,3.2078,2635.9,2635.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739472862846,0.75875,2635.6,2635.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1739472863040,0.75878,2635.4,2635.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739472863340,0.75882,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472863536,5.10467,2635.6,2634.8,5.07944]
["bitfinex-derivatives","ETHF0:USTF0",1739472863747,3.2078,2635.3,2634.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739472864444,0.75888,2635.1,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739472864936,0.75891,2635.0,2634.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1739472865242,3.2078,2635.3,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472865444,0.75896,2634.8,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472865651,5.10486,2635.3,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472865938,0.75895,2634.9,2634.6,0.76468768]
["bitfinex-derivatives","ETHF0:USTF0",1739472866238,0.5592025,2635.2,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472866239,0.75899,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472866743,0.5952,2634.8,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472867243,0.5952,2634.8,2634.6,0.76468768]
["bitfinex-derivatives","ETHF0:USTF0",1739472867440,0.5952,2634.8,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472867639,0.75899,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472868045,0.5952,2634.8,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472868240,0.5952,2634.8,2634.6,0.76470768]
["bitfinex-derivatives","ETHF0:USTF0",1739472868546,0.5952,2634.8,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472868547,1.35417,2634.8,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472869245,0.5952,2634.8,2634.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739472869545,0.5952,2634.8,2634.6,0.76469768]
["bitfinex-derivatives","ETHF0:USTF0",1739472870238,0.5952,2634.8,2634.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739472870443,3.2078,2635.3,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472870646,0.64271067,2635.2,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739472870844,0.75892,2635.0,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739472872243,0.5787,2635.2,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739472872444,0.5787,2635.2,2634.6,0.56189768]
["bitfinex-derivatives","ETHF0:USTF0",1739472872641,0.75893,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739472872944,0.5787,2635.2,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739472873144,0.75899,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472873347,3.2078,2635.0,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472873651,0.5787,2635.2,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739472873944,0.5787,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472874147,0.5787,2635.2,2634.7,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739472874352,0.49668903,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472874545,0.49668903,2635.4,2635.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739472874747,0.49668903,2635.4,2635.3,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1739472874949,0.75873,2635.6,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739472875154,3.2078,2635.7,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739472875348,3.2078,2635.7,2635.3,5.10482]
["bitfinex-derivatives","ETHF0:USTF0",1739472875349,3.2078,2635.7,2635.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739472875546,0.5836,2635.8,2635.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739472875744,0.7587,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739472876143,0.7587,2635.7,2635.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739472876341,0.75871,2635.7,2635.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1739472876747,0.75875,2635.5,2635.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739472876940,0.75884,2635.2,2635.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739472877849,1.89693,2635.5,2634.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739472878048,0.75886,2635.2,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739472878250,3.2078,2635.3,2634.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739472878553,0.75887,2635.1,2634.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739472878752,3.2078,2635.3,2634.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739472878953,0.75886,2635.2,2635.0,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1739472879350,3.70560931,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472879553,0.5618144,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472879761,0.75885,2635.2,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739472879948,0.75883,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472880357,0.49780931,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472880550,3.2078,2635.3,2634.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739472880750,0.7589,2635.1,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739472880960,0.7589,2635.1,2634.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739472881159,3.2078,2635.3,2634.8,9.06308434]
["bitfinex-derivatives","ETHF0:USTF0",1739472881459,3.2078,2635.3,2635.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1739472881659,3.2078,2635.3,2634.8,7.16568434]
["bitfinex-derivatives","ETHF0:USTF0",1739472881856,3.96663,2635.3,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739472882255,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472882557,0.75888,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472882747,0.567,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472882947,1.89718,2635.1,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472883181,1.89718,2635.1,2634.6,0.76469768]
["bitfinex-derivatives","ETHF0:USTF0",1739472883387,1.89718,2635.1,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472883589,0.75897,2634.8,2634.6,0.76470768]
["bitfinex-derivatives","ETHF0:USTF0",1739472883783,0.75899,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472884776,3.96679,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472884979,4.0308173,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472885178,4.49884915,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472885372,4.99684967,2634.7,2634.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472886079,1.89754,2634.6,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472886284,3.2078,2634.4,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472886876,0.75917,2634.1,2633.8,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1739472887375,0.00569768,2634.2,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472887678,0.00569768,2634.2,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739472888079,0.00569768,2634.2,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472888486,0.00569768,2634.2,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739472888679,0.00569768,2634.2,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472888974,0.76482768,2634.2,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739472889171,0.00569768,2634.2,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739472889370,0.00569768,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739472889960,0.00569768,2634.2,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472889961,0.76482768,2634.2,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472890159,0.75917,2634.1,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472890359,0.00569768,2634.2,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472890560,0.76484768,2634.2,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739472890761,0.00569768,2634.2,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739472891164,0.00569768,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739472891471,0.00569768,2634.2,2634.1,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1739472891961,0.00569768,2634.2,2633.8,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739472892162,0.00569768,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739472892362,0.00569768,2634.2,2634.1,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1739472892976,0.76482768,2634.2,2634.1,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1739472893473,0.76482768,2634.2,2633.8,41.3989]
["bitfinex-derivatives","ETHF0:USTF0",1739472893474,0.75917,2634.1,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739472893778,0.75922,2633.9,2633.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472894073,0.75922,2633.9,2633.8,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1739472894565,0.00569768,2634.2,2633.8,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1739472894769,0.75921,2634.0,2633.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739472894973,0.00569768,2634.2,2633.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472895473,0.75916,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739472895870,0.00569768,2634.2,2633.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739472896069,0.00569768,2634.2,2634.1,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739472896465,0.75901,2634.7,2634.5,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739472896671,0.75901,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472896873,0.75901,2634.7,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739472897773,0.75901,2634.6,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739472898167,0.75904,2634.5,2634.4,41.3642]
["bitfinex-derivatives","ETHF0:USTF0",1739472898370,0.75904,2634.5,2634.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739472898569,0.75901,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739472898878,0.75899,2634.7,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739472899072,0.5919,2635.1,2634.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739472899369,0.06401538,2635.0,2634.4,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1739472899573,0.75896,2634.8,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1739472899972,0.75897,2634.8,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1739472900373,0.49740139,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472900572,1.1621,2636.1,2635.0,5.85513434]
["bitfinex-derivatives","ETHF0:USTF0",1739472900769,0.06399469,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472900969,0.06399469,2636.0,2635.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472900970,3.27179469,2636.0,2635.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472901169,0.75878,2635.5,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472901370,3.7615,2635.9,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472901577,0.5537,2635.9,2635.3,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472901776,3.7615,2635.9,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472901975,0.75878,2635.4,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472902677,0.82278624,2635.4,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472902875,0.75878,2635.4,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472903174,0.82278853,2635.4,2635.3,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472903375,0.75893,2634.9,2634.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1739472903567,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472903775,0.06401475,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472903971,0.75894,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472904174,0.75889,2635.1,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739472904375,0.00569768,2635.0,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739472904575,0.00569768,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472905074,0.00569768,2635.0,2634.5,0.56869768]
["bitfinex-derivatives","ETHF0:USTF0",1739472905075,0.75898,2634.8,2634.5,0.56869768]
["bitfinex-derivatives","ETHF0:USTF0",1739472905270,0.75901,2634.7,2634.5,0.56869768]
["bitfinex-derivatives","ETHF0:USTF0",1739472905871,3.2078,2634.9,2634.5,0.56869768]
["bitfinex-derivatives","ETHF0:USTF0",1739472906079,0.75899,2634.7,2634.5,0.56869768]
["bitfinex-derivatives","ETHF0:USTF0",1739472906677,3.2078,2634.9,2634.5,0.56869768]
["bitfinex-derivatives","ETHF0:USTF0",1739472907085,0.00569768,2635.0,2634.5,0.56869768]
["bitfinex-derivatives","ETHF0:USTF0",1739472907481,0.00569768,2635.0,2634.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739472909085,0.5673,2635.7,2634.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739472909279,0.5673,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472909582,0.75875,2635.6,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739472909787,0.5673,2635.7,2635.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472909978,3.2078,2635.9,2635.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472910174,3.2078,2635.9,2635.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739472910576,0.75875,2635.5,2635.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739472910878,0.75874,2635.6,2635.4,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1739472911281,0.75875,2635.5,2635.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739472911485,3.2078,2635.9,2635.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739472911679,0.75876,2635.5,2635.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739472911882,0.75877,2635.5,2635.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1739472912283,1.89668,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472912578,1.89668,2635.8,2635.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739472912579,3.2078,2635.6,2635.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739472912784,0.61190287,2635.5,2634.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739472912985,0.5479,2635.5,2634.8,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739472913184,6.16590806,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472913185,0.49690473,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472913385,0.49690473,2635.6,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739472913574,0.49690473,2635.6,2635.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739472913785,0.75871,2635.7,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739472914086,0.75873,2635.6,2635.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1739472914387,0.49690473,2635.8,2635.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739472914888,0.06399686,2635.7,2635.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739472915092,1.89682,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472915386,0.75882,2635.3,2635.1,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1739472915691,1.89689,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472915883,0.5597,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472916083,0.06401376,2635.1,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739472916288,0.75892,2635.0,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739472916780,1.05660473,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472917191,1.81545473,2635.2,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739472917382,0.75889,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472917582,0.5597,2635.2,2634.7,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1739472917583,0.75893,2634.9,2634.7,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1739472917784,0.75896,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472918487,0.75895,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472918687,2.16980473,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472918688,0.75896,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472919494,0.49690473,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472919788,0.49690473,2635.1,2635.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739472919990,0.75888,2635.1,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739472920294,0.5597,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472920483,0.7589,2635.1,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739472920688,0.5597,2635.2,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472921087,0.75891,2635.0,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739472921287,0.5597,2635.2,2634.8,41.55894]
["bitfinex-derivatives","ETHF0:USTF0",1739472921484,0.75893,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472921686,0.75901,2634.6,2634.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472922685,1.31861,2634.6,2634.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472923787,1.38263596,2634.6,2634.5,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472924087,1.38263596,2634.6,2633.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739472924088,1.89761,2634.5,2633.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739472924292,3.27182596,2634.4,2633.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739472924492,3.96689,2634.4,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739472924797,3.96688,2634.4,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1739472924996,3.96688,2634.4,2633.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739472925189,0.5596,2634.6,2633.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739472925190,0.00569768,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472925396,0.00569768,2634.5,2634.4,4.71695434]
["bitfinex-derivatives","ETHF0:USTF0",1739472925797,0.00569768,2634.5,2634.4,5.26375434]
["bitfinex-derivatives","ETHF0:USTF0",1739472926094,0.75883,2635.3,2634.6,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1739472926305,0.75888,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472926484,3.2078,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472926687,3.2078,2635.4,2634.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739472926888,1.89711,2635.2,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739472927296,0.75907,2634.4,2634.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739472927692,0.75914,2634.2,2634.0,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472927992,0.7591,2634.3,2634.0,3.97266768]
["bitfinex-derivatives","ETHF0:USTF0",1739472928197,0.75913,2634.2,2634.0,3.97266768]
["bitfinex-derivatives","ETHF0:USTF0",1739472928392,5.65288541,2634.7,2634.0,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472928701,0.06402978,2634.6,2634.0,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472928897,0.56193085,2634.6,2634.0,3.97265768]
["bitfinex-derivatives","ETHF0:USTF0",1739472929090,0.75911,2634.3,2634.0,3.97265768]
["bitfinex-derivatives","ETHF0:USTF0",1739472929496,0.49790107,2634.6,2634.0,3.97265768]
["bitfinex-derivatives","ETHF0:USTF0",1739472929695,0.75911,2634.3,2634.0,3.97265768]
["bitfinex-derivatives","ETHF0:USTF0",1739472930297,0.75914,2634.2,2634.0,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472930487,3.2078,2634.5,2634.0,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472930693,0.06403186,2634.4,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472931095,0.75916,2634.1,2634.0,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472931496,0.06403972,2634.1,2633.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739472931796,0.61603972,2634.1,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739472931996,0.75922,2633.9,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739472932200,0.552,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472932697,0.55769768,2634.1,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739472932902,0.55769768,2634.1,2633.6,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472933100,0.75922,2633.9,2633.6,3.97278768]
["bitfinex-derivatives","ETHF0:USTF0",1739472933395,1.05533529,2634.1,2633.6,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472933587,0.75923,2633.9,2633.6,3.97277768]
["bitfinex-derivatives","ETHF0:USTF0",1739472934194,0.55769768,2634.1,2633.6,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472934497,0.75923,2633.9,2633.6,3.97278768]
["bitfinex-derivatives","ETHF0:USTF0",1739472934987,0.55769768,2634.1,2633.6,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472935497,0.00569768,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739472935694,0.00569768,2634.1,2634.0,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1739472935890,0.00569768,2634.1,2634.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739472936100,0.76485768,2634.1,2634.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739472936596,0.75919,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472936795,0.00569768,2634.1,2633.6,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472936996,0.75923,2633.9,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739472938495,0.00569768,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739472939098,0.00569768,2634.1,2634.0,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1739472940105,0.00569768,2634.1,2634.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739472940297,0.76485768,2634.1,2634.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739472940699,0.76485768,2634.1,2634.0,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1739472940898,0.00569768,2634.1,2634.0,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1739472941102,0.76485768,2634.1,2634.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739472941700,0.00569768,2634.1,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472941903,0.75924,2633.8,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472942603,0.75923,2633.9,2633.7,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739472942801,0.00569768,2634.1,2633.7,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739472943000,0.75924,2633.8,2633.7,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739472943200,0.75924,2633.8,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472943400,0.75924,2633.9,2633.7,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1739472943601,0.75924,2633.8,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472944206,0.00569768,2634.1,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739472944505,0.75922,2633.9,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472944708,0.75922,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472944905,0.75919,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739472945107,0.75924,2633.8,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472945302,0.75923,2633.9,2633.7,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739472945503,0.75924,2633.8,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472945806,0.75923,2633.9,2633.7,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1739472945997,0.7592,2634.0,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472946201,0.00569768,2634.1,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472946400,0.00569768,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739472947108,0.00569768,2634.1,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472947707,0.75924,2633.8,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472948602,0.75923,2633.9,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472948805,0.00569768,2634.1,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739472949004,0.00569768,2634.1,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472949202,0.75924,2633.8,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472949404,0.50409248,2634.1,2633.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739472949609,0.50409248,2634.1,2633.6,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472949805,1.96201172,2634.0,2633.6,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472950007,0.5799,2633.9,2633.6,3.97278768]
["bitfinex-derivatives","ETHF0:USTF0",1739472950207,0.75927,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472950702,0.82332052,2633.7,2633.6,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472951007,0.75936,2633.4,2633.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739472951808,0.4983948,2633.5,2633.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739472952002,0.4983948,2633.5,2633.4,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1739472952206,3.2078,2633.6,2633.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739472952514,3.2078,2633.6,2633.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1739472952814,0.5799,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472953011,1.33913,2633.9,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739472953212,3.21349768,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472953411,0.75924,2633.9,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739472953608,4.47125055,2634.1,2633.5,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1739472953804,0.75919,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739472954008,0.7592,2634.0,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472954311,3.21349768,2634.1,2633.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739472954611,0.76486768,2634.1,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739472954814,0.7592,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739472955113,0.00569768,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739472955411,0.00569768,2634.1,2633.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739472955615,0.75922,2633.9,2633.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739472956911,0.75924,2633.8,2633.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739472957111,0.75927,2633.7,2633.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739472957310,0.49847462,2634.0,2633.6,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1739472957610,0.75927,2633.7,2633.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739472958007,0.49847462,2634.0,2633.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739472958206,0.75927,2633.8,2633.6,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1739472958714,1.89808,2633.9,2633.4,3.96715]
["bitfinex-derivatives","ETHF0:USTF0",1739472958912,1.89797,2634.0,2633.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739472958913,5.10592,2633.8,2633.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739472959108,4.02193387,2633.7,2633.1,3.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1739472959308,0.75934,2633.5,2633.3,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1739472959609,0.75934,2633.5,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739472960110,0.5667,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472960308,0.49847462,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472960516,0.75922,2633.9,2633.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739472960705,0.00569768,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472961102,0.7592,2634.0,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739472961308,0.76486768,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472961504,0.76486768,2634.1,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739472961710,0.00569768,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472961914,0.00569768,2634.1,2634.0,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1739472964421,0.00569768,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472964719,0.76485768,2634.1,2634.0,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1739472965113,0.76485768,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472965714,0.00569768,2634.1,2634.0,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1739472966212,0.76485768,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472966822,0.00569768,2634.1,2634.0,3.96699]
["bitfinex-derivatives","ETHF0:USTF0",1739472970208,0.5784,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472970413,0.5784,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472970613,0.75904,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472971619,0.75904,2634.5,2634.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1739472971620,0.75913,2634.2,2634.1,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1739472971818,0.75913,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472972613,0.75922,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472972817,0.75922,2633.9,2633.8,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1739472973023,0.5463,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739472973517,0.5463,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472973710,0.75922,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472973915,0.75927,2633.7,2633.6,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1739472974214,0.75927,2633.8,2633.6,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1739472974410,0.75927,2633.8,2633.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739472974616,0.75927,2633.8,2633.6,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1739472975322,0.75922,2633.9,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739472975519,1.51284834,2634.1,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739472975819,1.51284834,2634.1,2633.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739472976320,0.75925,2633.8,2633.6,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1739472976923,0.75927,2633.7,2633.6,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1739472977417,0.75927,2633.8,2633.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739472977620,0.75921,2634.0,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739472977817,0.75923,2633.9,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739472978017,0.75923,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472978216,1.51290586,2634.1,2633.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739472978417,0.75922,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739472979521,0.75921,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472979726,0.49846224,2634.1,2634.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1739472979914,0.46813769,2634.4,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1739472979915,1.83025224,2634.4,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1739472980110,1.83025224,2634.4,2634.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739472980323,0.5727,2634.4,2634.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739472980622,0.75913,2634.2,2634.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739472980823,0.75911,2634.3,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739472981220,0.75913,2634.2,2634.1,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1739472982022,0.75913,2634.2,2634.1,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1739472982223,0.75913,2634.2,2634.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739472982424,0.75913,2634.2,2634.1,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1739472982625,0.75913,2634.2,2634.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739472983325,0.75913,2634.2,2634.1,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1739472983526,0.75913,2634.2,2634.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739472983929,0.75913,2634.2,2634.1,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1739472984317,1.07147153,2634.4,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739472984521,0.5727,2634.4,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739472984827,0.7591,2634.3,2634.2,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739472985127,1.33179,2634.4,2634.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739472985320,0.5727,2634.4,2634.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739472985516,0.5727,2634.4,2634.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739472985721,0.50440586,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472985920,0.50440586,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739472985921,1.10370586,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739472986128,0.50440586,2634.7,2634.6,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739472986431,1.26339586,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472986722,0.76468768,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472986929,0.00569768,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472987126,0.00569768,2634.7,2634.6,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739472988023,0.76468768,2634.7,2634.6,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739472988227,0.76468768,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472989323,0.00569768,2634.7,2634.6,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739472989526,0.76468768,2634.7,2634.6,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739472990429,0.00569768,2634.7,2634.6,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739472991632,0.76468768,2634.7,2634.6,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739472991830,0.76468768,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472992430,0.00569768,2634.7,2634.6,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1739472993930,0.00569768,2634.7,2634.6,4.54451]
["bitfinex-derivatives","ETHF0:USTF0",1739472995422,0.5588,2635.4,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739472995624,0.5858,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472995826,0.75878,2635.4,2635.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1739472996326,0.75878,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472996628,0.75878,2635.4,2635.3,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1739472996828,0.75878,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472997031,0.75878,2635.4,2635.3,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1739472997230,0.75878,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739472997530,0.75884,2635.2,2635.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739472997928,0.75884,2635.2,2635.1,0.76456768]
["bitfinex-derivatives","ETHF0:USTF0",1739472998229,0.75883,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739472998823,0.75881,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1739472999027,0.75881,2635.4,2635.3,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1739473001634,0.75881,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473002734,0.75881,2635.4,2635.3,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1739473003735,0.5858,2635.5,2635.3,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1739473003736,1.34456,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739473004035,0.75878,2635.4,2635.3,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1739473004234,0.75878,2635.4,2635.3,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1739473004434,0.75884,2635.2,2635.1,0.00569768]
["bitfinex-derivatives","ETHF0:USTF0",1739473004933,0.75884,2635.2,2635.1,0.76456768]
["bitfinex-derivatives","ETHF0:USTF0",1739473005635,2.39361078,2635.4,2635.1,0.76456768]
["bitfinex-derivatives","ETHF0:USTF0",1739473005636,0.75884,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739473005836,0.5858,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473006037,0.5858,2635.5,2635.2,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739473006242,1.34458,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739473007530,0.75881,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1739473008437,0.75881,2635.3,2635.2,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1739473008640,0.5858,2635.5,2635.2,3.96662]
["bitfinex-derivatives","ETHF0:USTF0",1739473008641,0.75881,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739473012437,0.5858,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739473012643,0.7588,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1739473013238,0.75878,2635.4,2635.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1739473013437,0.75878,2635.4,2635.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739473013737,0.75878,2635.4,2635.3,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1739473014439,0.75875,2635.6,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1739473015941,0.75878,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739473016443,1.89675,2635.7,2635.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739473016644,0.75878,2635.4,2635.3,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1739473017643,0.75878,2635.5,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739473018047,0.75878,2635.4,2635.3,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1739473019250,0.75878,2635.4,2635.3,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739473023144,0.75878,2635.4,2635.1,1.90287768]
["bitfinex-derivatives","ETHF0:USTF0",1739473023145,0.75884,2635.2,2635.1,0.76455768]
["bitfinex-derivatives","ETHF0:USTF0",1739473023344,1.89693,2635.5,2635.1,0.76455768]
["bitfinex-derivatives","ETHF0:USTF0",1739473023345,0.75884,2635.3,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1739473023747,0.4983913,2635.5,2635.4,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1739473024761,0.75873,2635.6,2635.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739473024942,1.0460913,2635.8,2635.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739473025148,0.75878,2635.4,2635.3,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1739473025347,0.75878,2635.5,2635.4,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739473025953,2.27346816,2635.8,2635.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739473026256,1.3064,2635.8,2635.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739473027557,0.75873,2635.6,2635.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739473027859,0.75873,2635.6,2635.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739473028052,1.3064,2635.8,2635.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739473028053,0.75872,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739473028550,0.75873,2635.6,2635.5,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1739473029453,0.75872,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739473029659,0.5477,2635.8,2635.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739473029867,0.96706816,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739473030064,0.75867,2635.8,2635.7,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1739473030265,0.4983913,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473030560,0.5701,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473030757,0.75867,2635.8,2635.7,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1739473031158,0.75867,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473032569,0.75867,2635.8,2635.7,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1739473032768,0.4983913,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473033073,1.2570513,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739473033272,0.75866,2635.9,2635.8,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739473033568,0.75867,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473034366,0.75867,2635.8,2635.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739473034775,0.75867,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473034974,0.75867,2635.8,2635.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739473035575,0.75867,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473036175,0.75873,2635.6,2635.5,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1739473036370,3.4023775,2636.0,2635.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739473036573,0.75871,2635.7,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1739473036769,0.75871,2635.7,2635.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739473036770,0.75869,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739473037373,0.75871,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739473040879,0.75869,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739473041075,0.75869,2635.8,2635.7,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1739473043886,0.75869,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473044084,0.75869,2635.8,2635.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739473045774,0.96662061,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473045978,0.4983913,2636.0,2635.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1739473046679,1.89619,2636.5,2635.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739473046875,4.83233982,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473047087,0.56236268,2636.5,2636.4,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1739473047277,0.4983913,2636.5,2636.4,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1739473047578,4.9212,2637.5,2636.4,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1739473047579,4.5194775,2637.5,2636.4,53.4101775]
["bitfinex-derivatives","ETHF0:USTF0",1739473047782,0.497977,2637.1,2637.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1739473047986,0.497977,2637.1,2637.0,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1739473048280,0.5654,2637.5,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739473048581,0.75821,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473049785,1.32361,2637.5,2637.3,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1739473050082,3.4023775,2638.4,2637.4,3.4023775]
["bitfinex-derivatives","ETHF0:USTF0",1739473050290,0.30794651,2638.8,2638.3,6.6101775]
["bitfinex-derivatives","ETHF0:USTF0",1739473050581,3.4023775,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473050775,3.4023775,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473051083,0.06390058,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473051285,0.75766,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473051477,0.75761,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473051678,0.75763,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473051983,0.75756,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473052178,3.2078,2640.0,2639.2,6.6101775]
["bitfinex-derivatives","ETHF0:USTF0",1739473052375,0.75757,2639.7,2639.2,6.6101775]
["bitfinex-derivatives","ETHF0:USTF0",1739473052785,3.2078,2640.0,2639.2,6.6101775]
["bitfinex-derivatives","ETHF0:USTF0",1739473053085,0.75757,2639.7,2639.2,6.6101775]
["bitfinex-derivatives","ETHF0:USTF0",1739473053378,3.2078,2640.0,2639.2,6.6101775]
["bitfinex-derivatives","ETHF0:USTF0",1739473053587,0.75756,2639.7,2639.2,6.6101775]
["bitfinex-derivatives","ETHF0:USTF0",1739473053887,0.75756,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473054087,3.2078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473054292,0.06388654,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473054478,0.06388654,2639.9,2639.2,3.4023775]
["bitfinex-derivatives","ETHF0:USTF0",1739473054792,0.06388654,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473054977,0.7576,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473055281,0.75769,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473055481,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473055688,0.75762,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473055874,3.4023775,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473055875,0.75759,2639.6,2639.2,3.4023775]
["bitfinex-derivatives","ETHF0:USTF0",1739473056077,0.75761,2639.5,2639.2,3.4023775]
["bitfinex-derivatives","ETHF0:USTF0",1739473056689,3.2078,2640.0,2639.2,3.4023775]
["bitfinex-derivatives","ETHF0:USTF0",1739473056889,0.75769,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473057684,0.75778,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473057882,6.6101775,2639.3,2638.4,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739473058078,0.75783,2638.8,2638.4,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739473058279,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473058578,0.75792,2638.4,2638.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473059984,0.76196945,2638.4,2638.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473060404,0.00404945,2638.4,2638.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473060692,0.76196945,2638.4,2638.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473060884,0.00404945,2638.4,2638.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473061494,0.00404945,2638.4,2638.3,0.76363677]
["bitfinex-derivatives","ETHF0:USTF0",1739473062189,0.00404945,2638.4,2638.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473062387,0.00404945,2638.4,2638.3,0.76363677]
["bitfinex-derivatives","ETHF0:USTF0",1739473062588,0.00404945,2638.4,2638.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473063183,0.00404945,2638.4,2638.3,4.16601427]
["bitfinex-derivatives","ETHF0:USTF0",1739473063892,0.00404945,2638.4,2638.3,44.96601427]
["bitfinex-derivatives","ETHF0:USTF0",1739473064389,0.00404945,2638.4,2638.3,46.10551427]
["bitfinex-derivatives","ETHF0:USTF0",1739473066896,0.76196945,2638.4,2638.3,44.79356427]
["bitfinex-derivatives","ETHF0:USTF0",1739473067091,0.76196945,2638.4,2638.3,44.20806427]
["bitfinex-derivatives","ETHF0:USTF0",1739473067993,0.76196945,2638.4,2638.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473068400,1.35696945,2638.4,2638.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473068594,0.75806,2637.9,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473068893,0.75806,2637.9,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473069298,0.5606,2638.3,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473069688,0.75802,2638.1,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473069891,0.00565809,2638.3,2638.0,3.4023775]
["bitfinex-derivatives","ETHF0:USTF0",1739473070100,0.00565809,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739473071591,0.00565809,2638.3,2638.2,6.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739473071800,0.00404945,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739473072100,0.00404945,2638.4,2638.3,4.7385275]
["bitfinex-derivatives","ETHF0:USTF0",1739473072402,0.00404945,2638.4,2638.3,45.5385275]
["bitfinex-derivatives","ETHF0:USTF0",1739473072902,0.76196945,2638.4,2638.3,45.5385275]
["bitfinex-derivatives","ETHF0:USTF0",1739473073099,0.76196945,2638.4,2638.3,41.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739473073295,0.76196945,2638.4,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473073797,0.00404945,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473074000,0.75798,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473074201,0.75798,2638.2,2638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473074601,0.75798,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473076403,0.00404945,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473076598,0.75804,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473076799,0.75804,2638.0,2637.9,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1739473077194,0.75804,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473077900,0.75804,2638.0,2637.9,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1739473078500,0.75804,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473078701,1.89890945,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473078903,0.00404945,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473079104,0.75801,2638.1,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739473079298,0.75801,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739473079907,0.00404945,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473080205,0.75803,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739473080406,0.75803,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473080407,0.75797,2638.3,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739473080603,0.75797,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473081402,0.75797,2638.3,2638.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1739473081904,0.00404945,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473082206,0.00404945,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739473082408,0.48465094,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739473082705,0.48465094,2638.8,2638.7,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1739473082904,1.24246094,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473083302,0.75781,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473083509,0.75781,2638.8,2638.7,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1739473083806,0.75781,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473084400,0.75781,2638.8,2638.7,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1739473084807,1.08285094,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473084996,0.75779,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739473085396,2.97704094,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473085605,0.75777,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739473085796,0.5982,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473086110,0.75769,2639.2,2639.1,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1739473086408,0.48511463,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473086603,1.24269463,2639.6,2639.5,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1739473086803,1.24269463,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473087004,0.75758,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473087409,0.75758,2639.6,2639.5,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1739473087605,0.75758,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473088109,0.75756,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739473088407,0.01504,2639.8,2639.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739473088801,0.01504,2639.8,2639.7,41.55755]
["bitfinex-derivatives","ETHF0:USTF0",1739473089706,0.01504,2639.8,2639.7,45.50458966]
["bitfinex-derivatives","ETHF0:USTF0",1739473090303,0.48511463,2640.6,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739473090502,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473090703,0.7573,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473090904,0.06386319,2640.9,2640.1,7.15483966]
["bitfinex-derivatives","ETHF0:USTF0",1739473090905,1.89302,2640.9,2640.1,7.15483966]
["bitfinex-derivatives","ETHF0:USTF0",1739473091108,0.7574,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473091403,1.9569549,2640.8,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739473091404,0.75733,2640.5,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739473091610,0.75733,2640.5,2640.1,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1739473091810,0.5864,2640.8,2640.1,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1739473091811,0.75736,2640.4,2640.1,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1739473092009,0.75732,2640.5,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739473092202,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473092510,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473092713,1.89345,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473093005,3.27168134,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473093214,0.75758,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473093404,1.06927275,2640.1,2639.5,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1739473093812,0.75748,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473094007,0.75748,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473094413,0.75749,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473094710,0.5864,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473094906,0.75745,2640.1,2639.8,3.96532]
["bitfinex-derivatives","ETHF0:USTF0",1739473095112,0.75742,2640.2,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739473095307,1.05057275,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473095308,0.75745,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473095608,0.75748,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473095813,1.05057275,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473096014,0.75748,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473096214,1.05057275,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473096604,3.2078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473096817,0.06388203,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473097009,3.2078,2640.2,2639.4,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1739473097010,0.75755,2639.7,2639.4,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1739473097209,0.7576,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473098118,0.75756,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473098414,2.37632275,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473098613,0.75758,2639.6,2639.4,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1739473098810,1.89371,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473099010,0.75759,2639.6,2639.4,44.76543]
["bitfinex-derivatives","ETHF0:USTF0",1739473099207,3.2078,2640.2,2639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473099405,3.7534088,2653.7,2639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473099406,0.7576,2639.5,2639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473099803,0.7576,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473100415,0.7576,2639.5,2639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473102013,0.75763,2639.4,2639.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473102614,0.75781,2638.8,2638.7,5.14653]
["bitfinex-derivatives","ETHF0:USTF0",1739473102817,0.75781,2638.8,2638.7,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739473103109,0.5486,2639.1,2638.7,45.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739473103412,0.5486,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473103613,1.30633,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473103808,1.30633,2639.1,2639.0,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1739473104010,1.30633,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473106109,0.75778,2638.9,2638.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473107018,0.5486,2639.1,2638.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473107317,0.75777,2639.0,2638.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473107914,0.5486,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739473108218,0.75778,2638.9,2638.8,3.97127677]
["bitfinex-derivatives","ETHF0:USTF0",1739473108513,0.75778,2638.9,2638.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473108719,0.5486,2639.1,2638.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473108919,0.75777,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739473109217,0.75778,2639.0,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739473109617,0.5486,2639.1,2638.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473109818,1.30632,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739473110009,0.5486,2639.1,2638.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473110210,0.75776,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739473110415,0.5486,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739473110722,0.75776,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739473111512,1.30635,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739473111708,0.5486,2639.1,2638.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473111919,0.75776,2639.0,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739473112721,0.5486,2639.1,2638.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473112924,1.30633,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739473113115,0.5486,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739473113419,0.75772,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739473113615,0.75772,2639.2,2639.1,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1739473114113,0.75775,2639.0,2638.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739473114319,0.75775,2639.0,2638.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739473114818,1.89426,2639.2,2638.8,3.97127677]
["bitfinex-derivatives","ETHF0:USTF0",1739473114819,0.75778,2638.9,2638.8,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473115410,0.75778,2638.9,2638.8,0.76349677]
["bitfinex-derivatives","ETHF0:USTF0",1739473115616,1.89409,2639.4,2638.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473115812,0.75778,2638.9,2638.8,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473116018,0.75778,2638.9,2638.8,3.97129677]
["bitfinex-derivatives","ETHF0:USTF0",1739473116318,0.75774,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739473116524,1.24219913,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739473116825,0.75766,2639.4,2639.3,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1739473117417,0.5588,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473117618,0.75763,2639.4,2639.3,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1739473118532,0.5588,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739473118733,0.00568677,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739473118917,0.76328677,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473119226,0.76327677,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739473119421,0.75763,2639.5,2639.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1739473119918,0.00568677,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473120120,0.75763,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473120319,0.75769,2639.2,2639.1,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1739473120721,0.75768,2639.3,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739473121027,0.75765,2639.4,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739473121224,0.75765,2639.4,2639.3,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1739473121624,0.00568677,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473121823,0.00568677,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739473123027,0.00568677,2639.6,2639.5,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739473129834,0.5852,2640.3,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473130034,0.75742,2640.2,2640.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1739473130733,0.75742,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473131026,0.75752,2639.8,2639.7,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1739473131235,0.75752,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739473131531,0.75752,2639.8,2639.7,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1739473131834,0.75752,2639.8,2639.7,4.56043]
["bitfinex-derivatives","ETHF0:USTF0",1739473132034,0.75752,2639.8,2639.7,4.56045]
["bitfinex-derivatives","ETHF0:USTF0",1739473132326,0.5705,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473132530,0.7576,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473133032,0.7576,2639.6,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739473133433,0.7576,2639.5,2639.4,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1739473134738,0.7576,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473135234,0.546,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473135434,1.3036,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739473135637,0.546,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739473136035,1.32926,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739473136634,1.32926,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473136635,0.7576,2639.5,2639.4,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1739473137434,0.7576,2639.6,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739473137830,0.7576,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739473138027,0.5717,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473138231,0.7576,2639.6,2639.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739473138733,0.5717,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739473139235,1.32925,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739473139629,0.5717,2639.7,2639.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1739473139830,0.48437404,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739473140642,0.5925,2640.4,2640.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739473140940,0.5581,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739473140941,1.31541,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739473141140,0.75733,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739473141339,0.75735,2640.4,2640.3,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473141539,0.75735,2640.4,2640.3,3.97086677]
["bitfinex-derivatives","ETHF0:USTF0",1739473141739,0.75735,2640.4,2640.3,3.21348677]
["bitfinex-derivatives","ETHF0:USTF0",1739473141933,0.75735,2640.4,2640.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473142735,3.96515,2640.4,2640.3,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473142931,4.51339757,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473143137,0.75748,2640.0,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1739473143340,0.75746,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473143740,0.75746,2640.0,2639.9,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1739473144046,0.75746,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473144243,0.75746,2640.0,2639.9,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1739473144945,0.00568677,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473145143,0.75746,2640.0,2639.9,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1739473145548,0.00568677,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473145948,0.75746,2640.0,2639.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1739473146242,0.75745,2640.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739473147041,0.75746,2640.0,2639.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1739473147542,0.75746,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473148151,0.6003,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473148345,1.35776,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739473148544,0.75746,2640.0,2639.9,3.96527]
["bitfinex-derivatives","ETHF0:USTF0",1739473149248,0.75746,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473152049,0.75746,2640.0,2639.9,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1739473152551,0.75746,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473154451,0.75752,2639.8,2639.7,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473154653,0.75752,2639.8,2639.7,0.76323677]
["bitfinex-derivatives","ETHF0:USTF0",1739473155050,0.75752,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739473155351,0.75748,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739473155755,1.35777,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739473155956,0.75749,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739473157264,0.6003,2640.1,2639.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739473157561,0.75749,2639.9,2639.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1739473158059,0.00568677,2640.2,2639.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739473158359,0.75743,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473158564,0.75743,2640.1,2640.0,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1739473158765,0.76310677,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739473159164,0.76310677,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473159165,0.00568677,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473159365,0.75743,2640.1,2640.0,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1739473161671,0.75743,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473162372,0.75743,2640.1,2640.0,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1739473162565,0.75743,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473163165,0.75743,2640.1,2640.0,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1739473163366,0.75743,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473164271,0.75749,2639.9,2639.8,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1739473164874,0.75749,2639.9,2639.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739473165075,0.75749,2639.9,2639.8,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1739473165574,0.75746,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739473165769,0.48437404,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739473166073,0.75743,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739473166376,0.76311677,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739473166579,0.75747,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739473167275,0.00568677,2640.2,2639.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739473167469,0.75749,2639.9,2639.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1739473167879,0.49006081,2640.2,2639.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739473168078,0.75748,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739473168779,0.00568677,2640.2,2639.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739473169373,0.75745,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739473170279,0.00568677,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739473171074,0.00568677,2640.2,2640.1,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1739473171381,0.48437404,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739473171573,0.48437404,2640.6,2640.5,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1739473171880,0.48437404,2640.6,2640.5,44.76512]
["bitfinex-derivatives","ETHF0:USTF0",1739473172277,1.1481,2641.3,2640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473172477,0.75717,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473172976,0.75729,2640.6,2640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473173174,0.75729,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473173380,0.75737,2640.3,2640.1,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739473174177,1.07457404,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473174384,0.06387109,2640.4,2639.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739473174577,0.75744,2640.1,2639.9,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739473174776,0.75744,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739473175076,0.5991,2640.3,2639.9,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739473175475,0.5991,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739473175975,1.83191404,2640.5,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739473176184,1.83191404,2640.5,2639.9,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739473176185,0.75736,2640.4,2640.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739473176377,1.07457404,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739473176682,0.75736,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739473176880,0.75739,2640.3,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739473177080,0.75739,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739473177277,1.07457404,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473177583,1.07457404,2640.5,2640.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739473177776,0.5868,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473177981,0.75729,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739473178181,0.5868,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473178379,0.5868,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739473178879,0.48437404,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739473179577,0.5841,2640.9,2640.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739473179778,0.48437404,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473180087,0.48437404,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739473180378,0.77314333,2641.4,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739473180580,0.77316333,2641.4,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739473180985,0.75709,2641.3,2641.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739473181280,0.75712,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473181479,0.77314333,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739473181689,0.07991906,2641.4,2641.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739473181878,0.01607333,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739473183586,0.01607333,2641.4,2641.3,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739473190591,0.77313333,2641.4,2641.3,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739473190785,0.01607333,2641.4,2641.3,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739473190981,0.01607333,2641.4,2641.3,4.72651364]
["bitfinex-derivatives","ETHF0:USTF0",1739473192178,0.01607333,2641.4,2641.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739473192383,0.77313333,2641.4,2641.3,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739473192787,0.01607333,2641.4,2641.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739473192996,0.75712,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473193197,0.75715,2641.1,2641.0,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473197097,0.75715,2641.1,2641.0,0.76285677]
["bitfinex-derivatives","ETHF0:USTF0",1739473197290,0.75713,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739473197484,0.49914652,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473197895,1.25622652,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739473198085,0.49914652,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739473198795,0.49914652,2641.4,2641.3,4.14441364]
["bitfinex-derivatives","ETHF0:USTF0",1739473198993,0.01607333,2641.4,2641.3,4.14441364]
["bitfinex-derivatives","ETHF0:USTF0",1739473199794,0.77313333,2641.4,2641.3,4.14441364]
["bitfinex-derivatives","ETHF0:USTF0",1739473200197,0.77313333,2641.4,2641.3,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473200390,5.11653333,2641.4,2641.0,0.00568677]
["bitfinex-derivatives","ETHF0:USTF0",1739473200696,3.38732364,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473200991,1.95671784,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473201187,0.48307319,2641.2,2640.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1739473201399,0.7572,2641.0,2640.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1739473201697,0.7572,2641.0,2640.5,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1739473201698,1.8928,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473201898,0.75735,2640.4,2640.3,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739473202093,1.89326,2640.6,2640.0,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1739473202289,1.33419,2640.3,2640.1,0.76309677]
["bitfinex-derivatives","ETHF0:USTF0",1739473202500,0.5768,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739473202686,0.5478,2640.7,2640.1,3.39301041]
["bitfinex-derivatives","ETHF0:USTF0",1739473203005,0.5478,2640.7,2640.1,6.60081041]
["bitfinex-derivatives","ETHF0:USTF0",1739473203196,0.5478,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473203404,0.5768,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473203595,0.75719,2641.0,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1739473203900,0.48373958,2641.1,2640.7,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473204196,0.00568677,2641.2,2640.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1739473204500,0.76281677,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739473204806,0.75717,2641.1,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739473205295,0.00568677,2641.2,2640.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1739473205495,0.00568677,2641.2,2641.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1739473206901,0.76280677,2641.2,2641.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1739473207390,0.00568677,2641.2,2641.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1739473208198,0.00568677,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473208199,0.76280677,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473209797,0.00568677,2641.2,2641.1,3.20538767]
["bitfinex-derivatives","ETHF0:USTF0",1739473209999,0.76280677,2641.2,2641.1,3.20538767]
["bitfinex-derivatives","ETHF0:USTF0",1739473210800,0.00568677,2641.2,2640.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1739473211096,0.00568677,2641.2,2640.1,1.89920677]
["bitfinex-derivatives","ETHF0:USTF0",1739473211097,0.75729,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473212698,2.37674071,2640.9,2640.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739473212699,0.75738,2640.3,2640.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739473212900,0.75738,2640.3,2640.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739473213101,0.75733,2640.5,2640.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739473213403,0.7573,2640.6,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739473213600,0.75725,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473213905,0.48370071,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739473214199,0.48370071,2640.9,2640.8,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1739473214394,0.00568677,2641.2,2640.8,44.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739473214597,0.75718,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739473215298,0.00568677,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739473215496,0.00568677,2641.2,2641.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1739473219703,0.76280677,2641.2,2641.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1739473220207,0.00568677,2641.2,2641.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1739473220401,0.76280677,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473220704,0.7572,2640.9,2640.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739473220908,1.1569,2641.1,2640.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739473221110,1.1569,2641.1,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739473221111,0.75718,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739473221602,0.588,2641.1,2640.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739473221804,0.75719,2641.0,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739473222006,0.588,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739473222504,0.00568677,2641.2,2641.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739473222709,0.00568677,2641.2,2641.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1739473223600,0.00568677,2641.2,2641.0,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473223798,0.00568677,2641.2,2641.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1739473224405,0.76280677,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473224707,0.7572,2640.9,2640.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739473224904,0.75716,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739473225098,0.00568677,2641.2,2641.0,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473225302,0.75715,2641.1,2641.0,4.14449364]
["bitfinex-derivatives","ETHF0:USTF0",1739473225601,0.75715,2641.1,2641.0,4.14447364]
["bitfinex-derivatives","ETHF0:USTF0",1739473226308,0.00568677,2641.2,2641.0,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473226510,0.00568677,2641.2,2641.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1739473227212,0.00568677,2641.2,2641.1,4.53095]
["bitfinex-derivatives","ETHF0:USTF0",1739473229001,0.01607333,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739473229205,0.48434245,2642.0,2641.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739473229402,1.24123245,2642.0,2641.9,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1739473229814,0.75689,2642.0,2641.9,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1739473230011,0.48434245,2642.3,2641.9,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1739473230012,0.48434245,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473230606,0.75686,2642.2,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739473230807,0.75685,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473231111,0.75685,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739473231314,0.75686,2642.1,2642.0,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473231509,0.75689,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473232106,0.75689,2642.0,2641.9,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1739473232317,0.75689,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473232512,0.48346884,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473232712,1.1342,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473233015,0.06382128,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473233312,0.06382128,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473233714,1.1342,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473233918,1.89099,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739473234107,1.9548055,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739473234309,1.1342,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739473234612,1.1342,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473234613,0.7568,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473235013,1.1342,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739473235211,0.48346884,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739473235408,1.30391174,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473235614,0.75663,2642.9,2642.8,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1739473236116,0.75663,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473236309,0.75663,2642.9,2642.8,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1739473236510,1.3152,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739473236702,1.05126884,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473236912,1.05126884,2643.3,2643.0,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473237107,0.5678,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739473237307,0.75652,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473237508,0.75652,2643.3,2643.0,4.14391364]
["bitfinex-derivatives","ETHF0:USTF0",1739473237509,0.5586,2643.5,2643.0,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473237710,0.75657,2643.1,2643.0,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473238208,0.5995,2643.3,2642.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739473238412,0.75672,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473238618,0.75674,2642.5,2642.4,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473239314,1.2016,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473239512,0.7568,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473240618,0.48346884,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473240819,0.06381475,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473241223,0.7568,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473242412,0.7568,2642.3,2641.8,6.59512364]
["bitfinex-derivatives","ETHF0:USTF0",1739473242413,0.75692,2641.9,2641.8,6.59512364]
["bitfinex-derivatives","ETHF0:USTF0",1739473243014,0.75692,2641.9,2640.8,42.69308]
["bitfinex-derivatives","ETHF0:USTF0",1739473243015,0.75695,2641.8,2641.2,6.59512364]
["bitfinex-derivatives","ETHF0:USTF0",1739473243321,0.75695,2641.8,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739473243625,0.75695,2641.8,2641.2,7.35222364]
["bitfinex-derivatives","ETHF0:USTF0",1739473243921,0.82078578,2641.8,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739473244119,0.75695,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473244512,0.82078514,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473244918,0.75709,2641.3,2641.2,6.59512364]
["bitfinex-derivatives","ETHF0:USTF0",1739473245118,0.75709,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473246225,0.00564983,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739473247315,0.5764,2642.5,2641.6,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1739473247516,3.2078,2643.4,2642.3,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473247719,0.06380389,2643.3,2643.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1739473247921,0.06380389,2643.4,2643.2,6.59512364]
["bitfinex-derivatives","ETHF0:USTF0",1739473248113,0.5888,2643.7,2643.2,6.59512364]
["bitfinex-derivatives","ETHF0:USTF0",1739473248321,0.5888,2643.7,2643.6,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473248514,1.40898696,2643.7,2643.6,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473248823,0.4822193,2643.9,2643.6,3.38732364]
["bitfinex-derivatives","ETHF0:USTF0",1739473249119,3.2078,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473249120,0.75628,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473249426,0.5888,2644.5,2644.1,6.59512364]
["bitfinex-derivatives","ETHF0:USTF0",1739473249617,0.5888,2644.5,2643.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739473249618,3.27156824,2644.4,2643.9,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473249822,0.75629,2644.1,2643.9,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473250021,0.5888,2644.5,2643.9,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473250325,0.7563,2644.1,2643.6,4.6853385]
["bitfinex-derivatives","ETHF0:USTF0",1739473250522,3.7966,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473250723,3.7966,2644.5,2643.9,4.6852585]
["bitfinex-derivatives","ETHF0:USTF0",1739473250912,0.06377241,2644.4,2644.1,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1739473251117,0.06377241,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473251431,0.06377241,2644.4,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473251816,0.81999241,2644.4,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473252012,3.7966,2644.5,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473252413,0.75622,2644.4,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473252615,3.7966,2644.5,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473252826,0.75623,2644.3,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473253018,0.75621,2644.4,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473253219,3.7966,2644.5,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473253420,0.75623,2644.3,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473253621,0.75622,2644.4,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473253822,4.55279,2644.5,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473254022,0.75623,2644.3,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473254211,3.7966,2644.5,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473254415,0.75623,2644.3,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473255630,0.75622,2644.4,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473256226,3.2078,2644.5,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473256521,0.75621,2644.4,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473256726,0.75623,2644.3,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473259230,0.75632,2644.0,2643.9,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473259817,0.567,2644.4,2643.9,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473260023,0.75631,2644.1,2643.9,4.6852485]
["bitfinex-derivatives","ETHF0:USTF0",1739473260328,0.75632,2644.0,2643.9,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473260739,1.04645172,2644.4,2643.9,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473261032,0.567,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739473261325,0.47945172,2644.7,2644.2,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473261528,0.47945172,2644.7,2644.3,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473261529,3.68725172,2644.7,2644.3,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473261727,0.7562,2644.4,2644.3,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473262720,5.09814,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473262926,0.75626,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473264434,0.75618,2644.5,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739473264736,3.7742,2645.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473264927,0.47914851,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739473265138,3.2078,2646.0,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739473265139,0.75579,2645.9,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739473265331,0.06373755,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739473265634,0.06373111,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473265833,3.2078,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473266029,3.2078,2646.0,2645.6,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473266227,3.77686,2647.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473266228,3.2078,2646.7,2645.9,7.1367185]
["bitfinex-derivatives","ETHF0:USTF0",1739473266426,0.06371953,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1739473266728,3.2078,2647.7,2646.5,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473267032,3.2078,2647.7,2646.3,5.09694]
["bitfinex-derivatives","ETHF0:USTF0",1739473267033,0.06369623,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473267233,0.18812963,2648.3,2647.5,7.1367185]
["bitfinex-derivatives","ETHF0:USTF0",1739473267434,3.2078,2647.7,2646.6,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473267638,3.27147664,2647.6,2646.9,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473267846,3.2078,2647.2,2646.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473268037,0.75546,2647.0,2646.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473268233,0.81913664,2647.0,2646.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473268630,6.06367664,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473268827,3.9289185,2647.1,2645.7,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473268828,3.2078,2646.8,2645.7,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473269028,0.75576,2646.0,2645.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739473269332,3.2078,2646.2,2645.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739473269634,0.75587,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473269834,0.75591,2645.5,2644.8,7.7294185]
["bitfinex-derivatives","ETHF0:USTF0",1739473270037,0.75603,2645.0,2644.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739473270240,3.2078,2645.2,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473270542,0.75603,2645.0,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473270927,10.6849485,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473271139,10.7487134,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473271437,6.8197949,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473271632,0.8197949,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473271827,0.0637649,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473272536,3.2078,2645.2,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473272735,0.06375338,2645.1,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473273039,3.2078,2645.2,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473273240,3.2078,2645.8,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473273429,3.2078,2645.5,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473273632,3.96383,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473273834,4.02757864,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473274537,13.95649714,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473276039,13.95651731,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473276937,14.42548835,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473277837,8.42548835,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473278242,14.42548835,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473279445,0.75637,2643.8,2643.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739473279644,3.2078,2644.1,2643.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739473279853,0.75637,2643.8,2643.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739473280039,3.2078,2644.1,2643.6,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739473280439,0.75634,2644.0,2643.6,42.12332]
["bitfinex-derivatives","ETHF0:USTF0",1739473280637,3.21346422,2644.1,2643.6,41.37256422]
["bitfinex-derivatives","ETHF0:USTF0",1739473280832,0.00566422,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473281144,0.00566422,2644.1,2644.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739473281542,0.00566422,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739473282140,0.00566422,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473282444,0.00566422,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739473282646,0.00566422,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473283036,0.00566422,2644.1,2643.6,45.30148272]
["bitfinex-derivatives","ETHF0:USTF0",1739473283037,0.7564,2643.7,2643.6,0.57256422]
["bitfinex-derivatives","ETHF0:USTF0",1739473283246,0.7564,2643.7,2643.6,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473284037,0.7564,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473284038,4.02799389,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473284438,0.82019389,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473284646,4.02799389,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473285346,10.02799389,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473285842,4.02799389,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473286749,10.02799389,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473286937,4.02799389,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473287138,0.82019389,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473287743,0.75636,2643.9,2643.6,0.75641422]
["bitfinex-derivatives","ETHF0:USTF0",1739473287942,3.2078,2644.0,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473288342,0.7564,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473288854,3.9642,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473289043,4.02799244,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473291946,4.02799738,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473292146,0.06379738,2643.7,2643.6,3.96423422]
["bitfinex-derivatives","ETHF0:USTF0",1739473292351,0.06378766,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739473292558,0.00566422,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739473292851,0.00566422,2644.1,2643.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739473292852,0.76195422,2644.1,2643.9,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1739473293050,0.00566422,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473293245,0.00566422,2644.1,2643.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739473293449,0.00566422,2644.1,2644.0,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1739473294149,0.75611,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473294352,3.9639,2644.8,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739473294549,3.2078,2644.8,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739473294749,0.75615,2644.6,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739473295151,3.2078,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473295345,3.21346422,2644.8,2644.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739473295656,0.75626,2644.2,2644.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739473295847,9.03265272,2644.8,2644.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739473296154,0.75626,2644.2,2644.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739473296351,9.03265272,2644.8,2644.1,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1739473296551,0.06376834,2644.7,2644.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739473296749,0.75618,2644.5,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739473297145,3.21346422,2644.8,2644.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739473297354,0.75621,2644.4,2644.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473297658,3.21346422,2644.8,2644.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473297867,0.75623,2644.3,2644.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473298752,0.75626,2644.2,2644.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739473299151,3.2078,2644.5,2644.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739473299347,0.75626,2644.2,2644.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739473299552,7.1367185,2644.5,2643.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473299855,0.75637,2643.8,2643.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473301153,0.47154514,2644.1,2643.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473301359,0.75637,2643.8,2643.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473301554,0.47154514,2644.1,2643.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739473302063,0.75623,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739473302372,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473302558,0.75628,2644.2,2644.0,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739473302753,0.75629,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473303552,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473303753,0.7563,2644.1,2643.9,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1739473304253,0.75631,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473304651,7.1367185,2644.5,2643.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473304853,0.75635,2643.9,2643.7,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1739473305057,0.604,2644.3,2643.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473305258,0.75637,2643.8,2643.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473306259,3.8118,2644.3,2643.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473306558,0.75637,2643.8,2643.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473306764,3.2078,2644.0,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473306958,0.7564,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473307159,0.604,2644.3,2643.6,3.20780422]
["bitfinex-derivatives","ETHF0:USTF0",1739473307362,0.06377676,2644.2,2643.6,3.20780422]
["bitfinex-derivatives","ETHF0:USTF0",1739473307555,0.06377676,2644.2,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739473307762,1.89074,2644.1,2643.6,3.20780422]
["bitfinex-derivatives","ETHF0:USTF0",1739473308062,0.7564,2643.7,2643.6,3.20780422]
["bitfinex-derivatives","ETHF0:USTF0",1739473308263,0.47194103,2644.2,2643.6,3.20780422]
["bitfinex-derivatives","ETHF0:USTF0",1739473308566,0.7564,2643.7,2643.6,3.20780422]
["bitfinex-derivatives","ETHF0:USTF0",1739473308768,0.7564,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473310161,0.47204264,2643.9,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473310162,0.75639,2643.8,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473310469,0.75639,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739473310661,0.47204264,2643.9,2643.6,3.20780422]
["bitfinex-derivatives","ETHF0:USTF0",1739473310967,0.75639,2643.8,2643.6,3.96421422]
["bitfinex-derivatives","ETHF0:USTF0",1739473311162,0.7564,2643.7,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473311364,0.47204264,2644.2,2643.6,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473311669,0.47204264,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473311966,1.22831264,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739473312168,0.47204264,2644.2,2643.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739473312365,2.36259264,2644.4,2643.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739473312569,0.75632,2644.0,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739473312756,0.75634,2643.9,2643.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739473312962,0.75634,2643.9,2643.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739473313363,0.75634,2643.9,2643.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739473313565,0.47204264,2644.1,2643.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739473313863,0.47204264,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739473314168,0.47204264,2644.1,2644.0,7.8930285]
["bitfinex-derivatives","ETHF0:USTF0",1739473314470,0.75624,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739473314671,0.75629,2644.1,2644.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739473315070,0.75629,2644.1,2644.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739473315570,0.47204264,2644.4,2644.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739473315759,0.47204264,2644.4,2644.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739473315960,3.67984264,2644.5,2644.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739473316558,0.47204264,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473316762,1.22824264,2644.5,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1739473316958,0.7562,2644.5,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1739473317162,1.22818264,2644.7,2644.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739473317567,1.22818264,2644.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739473317762,0.00566422,2644.8,2644.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739473317967,0.75612,2644.7,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739473318165,0.00566422,2644.8,2644.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739473318370,0.75613,2644.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739473318761,0.00566422,2644.8,2644.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739473318967,0.00566422,2644.8,2644.7,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1739473320071,5.70016,2645.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473320372,0.5876,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473320577,0.75593,2645.4,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739473320771,0.75595,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739473321270,0.76152178,2645.5,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739473321572,0.00562178,2645.5,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739473321781,0.00562178,2645.5,2645.0,44.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739473322076,0.75592,2645.4,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739473322275,0.00562178,2645.5,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739473322578,0.75597,2645.3,2645.0,4.54912]
["bitfinex-derivatives","ETHF0:USTF0",1739473322775,0.00562178,2645.5,2645.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739473323278,0.75598,2645.2,2645.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739473323471,0.75596,2645.3,2645.0,4.54912]
["bitfinex-derivatives","ETHF0:USTF0",1739473323772,0.75603,2645.0,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473324272,0.5657,2645.2,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473324475,0.00562178,2645.5,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473324769,0.81967217,2645.4,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739473324976,0.00562178,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739473325477,0.00562178,2645.5,2645.4,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1739473326270,1.05663805,2646.2,2645.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473326573,0.47133805,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739473326970,0.47133805,2646.2,2645.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739473327175,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473327373,0.7559,2645.5,2645.3,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1739473327668,0.5976,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473327876,0.06373171,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473328067,3.2078,2645.8,2645.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739473328276,0.75594,2645.4,2645.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739473328774,0.47133805,2645.7,2645.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739473329174,1.22718805,2645.7,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739473329366,0.47133805,2645.7,2645.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739473329572,0.75591,2645.4,2645.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739473329773,0.75587,2645.6,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739473330070,0.7559,2645.5,2645.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1739473330289,0.75587,2645.6,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739473330477,0.75587,2645.6,2645.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739473330674,0.47133805,2645.7,2645.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739473330675,0.75589,2645.5,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739473330876,0.47133805,2645.7,2645.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739473331168,3.2078,2645.5,2645.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739473331372,0.75603,2645.0,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473331884,0.5994,2645.2,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473332086,0.75603,2645.0,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473332387,0.5994,2645.2,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739473332575,0.47133805,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473332881,0.5724,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739473333080,1.04373805,2645.4,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739473333378,1.04373805,2645.4,2645.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739473333379,0.75596,2645.3,2645.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739473333578,0.75596,2645.3,2645.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1739473333880,0.75596,2645.3,2645.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739473334071,0.5724,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473334271,3.8072,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473334472,3.8072,2645.8,2644.9,0.58056422]
["bitfinex-derivatives","ETHF0:USTF0",1739473334473,0.06373957,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739473334683,0.5988,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473334982,1.35458,2645.9,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739473335175,0.5988,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473335378,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473335574,0.06373564,2645.7,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739473335778,0.06373564,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473335978,0.06373564,2645.7,2645.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739473336285,0.75596,2645.3,2645.0,5.08751]
["bitfinex-derivatives","ETHF0:USTF0",1739473336475,3.8113,2645.8,2645.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739473336679,0.75596,2645.3,2645.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739473336879,1.88958,2645.7,2645.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739473337076,0.75596,2645.3,2645.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739473337279,3.2078,2645.2,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473337475,0.75603,2645.0,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473337680,4.02758456,2645.0,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473337886,0.81978456,2645.0,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473338288,4.02758456,2645.0,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473340380,0.81978456,2645.0,2644.9,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473341982,10.02758763,2645.0,2644.9,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473342198,13.20047613,2645.0,2643.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739473342388,0.75643,2643.6,2643.5,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739473342588,0.75643,2643.6,2643.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1739473342983,3.2078,2643.8,2643.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473343187,0.75642,2643.7,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739473343386,0.75642,2643.7,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739473343581,0.00566422,2643.8,2643.3,3.21346422]
["bitfinex-derivatives","ETHF0:USTF0",1739473343785,0.00566422,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739473344294,0.75621,2644.4,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739473344687,0.75621,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473344688,0.75625,2644.3,2644.0,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1739473344993,0.75622,2644.4,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739473345195,0.75623,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473345393,0.75623,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473345588,0.75637,2643.8,2643.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739473345993,0.75642,2643.7,2643.4,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1739473346193,0.75642,2643.7,2643.4,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1739473346789,0.75646,2643.5,2643.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739473346988,0.75643,2643.6,2643.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739473347297,5.09863,2644.0,2643.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739473347493,0.06378499,2643.9,2643.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739473347691,0.06378499,2643.9,2643.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739473347889,3.2078,2644.0,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739473348085,0.75641,2643.7,2643.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739473348291,3.2078,2644.0,2643.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739473348292,0.75646,2643.5,2643.4,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739473348495,0.75646,2643.5,2643.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739473349291,1.89098,2643.8,2643.3,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473349292,0.75649,2643.4,2643.3,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473350597,3.96429,2643.4,2643.3,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473350796,4.02808859,2643.4,2643.3,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473350990,1.89135,2643.3,2642.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739473351191,0.06379859,2643.2,2642.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739473351390,0.75663,2642.9,2642.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739473351897,0.5707,2643.3,2642.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739473352096,0.7566,2643.0,2642.8,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1739473352298,0.5707,2643.3,2642.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739473352600,0.75654,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473352798,0.75654,2643.3,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1739473353299,0.75648,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473353493,0.76211422,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473353694,0.00566422,2643.6,2642.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739473353992,3.2078,2643.4,2642.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739473354202,0.75663,2642.9,2642.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739473354707,3.2078,2643.4,2642.8,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1739473354921,0.06380312,2643.3,2642.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739473355086,0.06380312,2643.3,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739473355291,0.75659,2643.1,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739473355790,3.2078,2643.4,2642.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739473356104,0.00566422,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473356297,0.00566422,2643.6,2643.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739473356597,0.7561,2644.8,2643.6,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1739473356792,3.2078,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473356998,1.89037,2644.6,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473357199,3.2078,2644.3,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473357502,0.75642,2643.7,2643.4,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1739473357690,1.89072,2644.1,2643.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739473357691,0.75646,2643.5,2643.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739473358002,0.75649,2643.4,2643.3,0.55747515]
["bitfinex-derivatives","ETHF0:USTF0",1739473358195,0.75649,2643.4,2643.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473360190,0.6037,2643.6,2643.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473360191,0.75644,2643.6,2643.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473360397,0.5848,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473360598,0.06378368,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473360901,0.75641,2643.7,2643.4,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1739473361097,0.75641,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473361400,0.75645,2643.6,2643.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739473361599,3.7926,2644.0,2643.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739473361903,0.75646,2643.5,2643.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739473362201,0.75649,2643.4,2643.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473362899,0.75642,2643.7,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739473363104,0.75639,2643.8,2643.5,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1739473363399,0.7564,2643.7,2643.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739473364705,3.2078,2644.0,2643.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739473364902,0.75636,2643.9,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739473365204,3.2078,2644.0,2643.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739473365397,0.75634,2643.9,2643.6,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1739473365593,0.75634,2643.9,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739473365904,0.5495,2644.2,2643.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739473366108,3.9289185,2645.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473366298,5.09782,2645.1,2643.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739473366299,0.06376359,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739473366496,0.47070928,2645.2,2644.8,7.1367185]
["bitfinex-derivatives","ETHF0:USTF0",1739473366795,0.47070928,2645.2,2645.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739473366996,3.2078,2645.8,2645.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739473367202,3.2078,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473367404,0.7559,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473367597,0.75592,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473367799,3.2078,2645.7,2644.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739473368102,0.06325079,2645.6,2644.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739473368296,0.75601,2645.1,2644.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739473368612,0.5974,2645.6,2644.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739473368905,0.75597,2645.2,2644.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739473369507,0.5974,2645.6,2644.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739473369806,0.75593,2645.4,2644.9,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1739473370400,0.5974,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473370401,0.7559,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473370599,0.5974,2645.6,2644.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739473370799,0.75596,2645.3,2644.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739473371005,0.00339214,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473371402,0.00339214,2645.2,2644.9,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1739473371601,0.00339214,2645.2,2644.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739473371807,0.00339214,2645.2,2644.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739473372406,0.00339214,2645.2,2644.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739473372610,0.75606,2644.9,2644.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739473372909,0.75609,2644.8,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473373110,0.75604,2645.0,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473373406,0.75609,2644.8,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473375902,4.54682,2645.1,2644.7,0.76177515]
["bitfinex-derivatives","ETHF0:USTF0",1739473376103,0.75605,2645.0,2644.7,0.76178515]
["bitfinex-derivatives","ETHF0:USTF0",1739473376302,0.75609,2644.8,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473377307,4.02716087,2644.8,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473377699,0.75609,2644.8,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473378107,0.583,2645.1,2644.7,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1739473378305,1.33901,2645.1,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739473378702,0.75938214,2645.2,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1739473378899,0.756,2645.1,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1739473379105,0.756,2645.1,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739473379302,0.75938214,2645.2,2644.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739473379812,0.75938214,2645.2,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739473380010,0.00339214,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739473380515,0.75584,2645.7,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739473380712,0.5663,2645.8,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739473380908,0.75586,2645.6,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739473381208,0.75591,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473382107,3.2078,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473382306,3.2078,2646.0,2645.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739473382503,1.30292,2646.1,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739473382704,0.5472,2646.1,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739473382912,7.7329185,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473383114,3.755,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473383312,0.75569,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473383612,0.75573,2646.1,2646.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473383910,0.75571,2646.1,2646.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473384412,3.755,2646.5,2646.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473384610,1.9523362,2646.4,2646.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473384810,0.75571,2646.1,2646.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473385213,1.41724366,2646.1,2646.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473385412,1.41724366,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473385712,1.41725539,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473386514,1.8861391,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473386717,7.8861391,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473388617,1.8861391,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473389110,7.8861391,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473390017,7.88614259,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473390220,1.88614259,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473390516,7.88614259,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473390710,1.88614259,2646.1,2646.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473391014,0.75594,2645.4,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739473391220,3.2078,2645.7,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473391422,3.2078,2645.7,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739473391617,0.75586,2645.6,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739473391918,5.09742,2645.7,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473392120,0.75603,2645.0,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473394527,5.09766,2645.4,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473394823,0.75603,2645.0,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473395522,0.47125477,2645.3,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473395818,0.75603,2645.0,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473396017,0.75603,2645.1,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473396219,0.75603,2645.1,2644.9,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1739473396424,0.75603,2645.0,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473397023,0.47125477,2645.3,2644.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739473397323,0.47125477,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739473397525,3.96373,2645.4,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739473398122,3.2078,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473398316,0.06324569,2645.9,2645.2,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1739473398522,0.06324569,2645.9,2645.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473398723,0.75587,2645.6,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739473398926,5.56880119,2646.0,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739473399119,0.06324227,2645.9,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739473399333,0.75586,2645.6,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739473399924,0.75585,2645.7,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739473400125,0.47160119,2645.9,2645.5,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1739473400325,1.22739119,2645.9,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739473400537,0.75578,2645.9,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739473400728,0.75573,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473401031,3.7672,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473401338,0.75577,2646.0,2645.7,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1739473401836,0.75581,2645.8,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739473402333,0.47123477,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473402532,0.75576,2646.0,2645.7,3.96362]
["bitfinex-derivatives","ETHF0:USTF0",1739473402731,0.47123477,2646.1,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739473402935,0.06323813,2646.0,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739473403132,0.75586,2645.6,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739473403430,3.2078,2645.9,2645.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739473403630,0.75591,2645.4,2645.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739473403835,3.2078,2645.6,2645.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739473404037,0.75597,2645.2,2645.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739473404238,0.75597,2645.2,2644.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739473404239,0.75603,2645.0,2644.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739473404438,1.88994,2645.2,2644.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739473404439,0.75609,2644.8,2644.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739473404637,0.75607,2644.9,2644.7,0.76177515]
["bitfinex-derivatives","ETHF0:USTF0",1739473405035,0.75607,2644.9,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473405236,0.75607,2644.9,2644.7,0.76178515]
["bitfinex-derivatives","ETHF0:USTF0",1739473405537,0.47123477,2645.2,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473405732,0.75607,2644.9,2644.7,0.76177515]
["bitfinex-derivatives","ETHF0:USTF0",1739473405931,3.2078,2645.3,2644.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473406134,0.47123477,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473406335,0.53448777,2645.4,2644.8,7.1367185]
["bitfinex-derivatives","ETHF0:USTF0",1739473406535,0.75596,2645.3,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739473406737,0.75596,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739473406937,0.75596,2645.3,2644.8,7.1367185]
["bitfinex-derivatives","ETHF0:USTF0",1739473407137,0.47123477,2645.5,2644.8,7.1367185]
["bitfinex-derivatives","ETHF0:USTF0",1739473407339,0.75593,2645.4,2645.2,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1739473407535,0.47123477,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739473407946,0.75583,2645.7,2645.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739473408144,0.75583,2645.7,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739473408337,0.47123477,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473408539,0.5974,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739473408835,2.36607992,2646.3,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739473409041,1.952491,2646.2,2645.6,3.96363]
["bitfinex-derivatives","ETHF0:USTF0",1739473409241,0.063231,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473409441,0.75578,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473409642,0.75578,2645.9,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739473409946,0.75576,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473410342,0.47690992,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739473410541,0.47690992,2646.3,2646.2,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1739473411043,0.00567515,2646.3,2646.2,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1739473412847,0.76133515,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473413446,0.00567515,2646.3,2646.2,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1739473414339,0.76133515,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473415143,0.75569,2646.2,2646.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739473415340,1.89485515,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473415537,0.7558,2645.9,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739473415737,0.7558,2645.9,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739473415949,0.75576,2646.0,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739473416548,0.75583,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473417245,0.75581,2645.8,2645.6,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1739473417545,0.5937,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473417752,0.75591,2645.4,2645.3,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739473417956,0.75591,2645.4,2645.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739473418445,3.2078,2646.0,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739473418446,0.75587,2645.6,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739473418654,0.75585,2645.7,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739473418839,0.75585,2645.7,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1739473419044,0.47069142,2645.9,2645.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739473419447,0.47069142,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473419448,0.5937,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473419653,0.5937,2646.2,2646.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739473419850,0.75572,2646.1,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739473420145,0.00567515,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739473421760,0.47069142,2647.0,2646.2,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1739473422058,0.7555,2646.9,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739473422250,0.75548,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473422560,0.75545,2647.1,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739473422855,0.75547,2647.0,2646.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1739473423056,0.75544,2647.1,2646.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473423348,1.63339142,2647.3,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739473423655,2.38878142,2647.3,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739473423855,2.38878142,2647.3,2646.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1739473423856,1.63339142,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473424057,1.63339142,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739473424455,0.47069142,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739473424656,1.22599142,2647.6,2647.3,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739473424955,0.81851533,2647.5,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739473425161,0.6023,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473425459,0.06319548,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473425853,0.06319548,2647.6,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739473425854,0.81848548,2647.6,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739473426153,0.6023,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473426353,0.06319513,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473426848,0.75534,2647.5,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739473427050,0.75533,2647.5,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739473427251,0.75536,2647.4,2647.1,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1739473427450,0.75538,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473428063,0.46925093,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473428262,0.06320174,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473428461,0.7554,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473428654,0.06320718,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473428960,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473429157,0.06320499,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473429358,0.06320499,2647.3,2646.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739473429359,0.75545,2647.1,2646.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739473429762,0.46925093,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473429959,5.03463093,2647.7,2647.4,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1739473430151,0.75533,2647.5,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739473430359,0.75533,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473430659,0.7553,2647.6,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739473430961,0.75532,2647.5,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739473431161,3.8101,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473431356,0.75533,2647.5,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739473431561,0.06319271,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473431862,0.75533,2647.5,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739473432355,0.75533,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473432356,0.06319271,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473432550,0.06319271,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739473433352,0.06319271,2647.6,2647.2,5.0690185]
["bitfinex-derivatives","ETHF0:USTF0",1739473433353,0.06319271,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473433552,0.06319271,2647.6,2647.4,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1739473433754,0.75532,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473434057,0.60749271,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473434363,1.36280271,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473435160,0.75532,2647.5,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739473435360,0.60749271,2647.6,2647.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739473435558,0.75537,2647.3,2647.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739473437158,0.75536,2647.4,2647.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739473437361,0.75536,2647.4,2647.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739473437764,0.75537,2647.3,2647.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739473438259,0.75535,2647.4,2647.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739473438464,0.75532,2647.5,2647.3,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739473438766,0.06319271,2647.6,2647.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739473439064,0.06319271,2647.6,2647.5,4.6842385]
["bitfinex-derivatives","ETHF0:USTF0",1739473439769,0.06319271,2647.6,2647.5,5.2466385]
["bitfinex-derivatives","ETHF0:USTF0",1739473439966,0.06319271,2647.6,2647.5,46.6178385]
["bitfinex-derivatives","ETHF0:USTF0",1739473440265,0.06319271,2647.6,2647.5,5.8178385]
["bitfinex-derivatives","ETHF0:USTF0",1739473440460,1.02754194,2648.3,2647.5,6.9507685]
["bitfinex-derivatives","ETHF0:USTF0",1739473440461,0.5585,2648.3,2647.5,6.9507685]
["bitfinex-derivatives","ETHF0:USTF0",1739473440655,0.46904194,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473440956,1.88736,2648.9,2647.6,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1739473440957,0.5585,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473441159,0.75492,2648.9,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739473441354,3.2078,2649.1,2648.4,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473441660,3.2078,2649.1,2648.3,3.21346422]
["bitfinex-derivatives","ETHF0:USTF0",1739473441661,0.75497,2648.8,2648.3,3.77586422]
["bitfinex-derivatives","ETHF0:USTF0",1739473441863,0.75497,2648.8,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739473442067,0.75493,2648.9,2648.3,3.77586422]
["bitfinex-derivatives","ETHF0:USTF0",1739473442263,0.75493,2648.9,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739473442561,0.46904194,2649.0,2648.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739473442768,0.46904194,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473442958,0.75483,2649.2,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1739473443660,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473443965,40.20958166,2662.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473443966,0.30045864,2651.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473444271,0.30045864,2651.3,2649.4,7.857837]
["bitfinex-derivatives","ETHF0:USTF0",1739473444272,0.30045864,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473444465,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473444767,0.06260137,2651.8,2651.3,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473445269,3.2078,2651.9,2651.3,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473445564,3.2078,2651.6,2650.7,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473445860,3.9289185,2652.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473445861,0.75424,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473446067,0.75426,2651.3,2650.7,3.9289185]
["bitfinex-derivatives","ETHF0:USTF0",1739473446267,3.2078,2651.5,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473446471,3.2078,2652.4,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473446669,0.06259016,2652.3,2651.8,3.20238439]
["bitfinex-derivatives","ETHF0:USTF0",1739473446964,3.2078,2652.4,2651.8,3.20238439]
["bitfinex-derivatives","ETHF0:USTF0",1739473447365,3.2078,2652.4,2651.8,3.20804861]
["bitfinex-derivatives","ETHF0:USTF0",1739473447566,0.754,2652.2,2651.8,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473447771,3.2078,2652.1,2651.8,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473448071,4.02443872,2652.0,2651.8,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473448366,0.81665823,2651.9,2651.8,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473448559,0.81665823,2651.9,2651.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473448761,7.98736949,2651.9,2651.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473450364,7.92476,2651.9,2651.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473451161,1.8853,2651.8,2650.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739473451470,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473451668,3.96231,2650.4,2649.7,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1739473451871,3.96231,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473451872,3.2078,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473452372,0.75456,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473452671,0.00566422,2650.3,2649.8,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473452970,0.75455,2650.2,2649.8,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473453165,0.00566422,2650.3,2649.8,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473453368,0.00566422,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739473453771,0.00566422,2650.3,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739473453963,0.00566422,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473454767,4.59097846,2650.1,2649.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473454968,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473455168,0.75468,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473455367,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473455568,3.96245,2649.9,2649.2,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1739473455860,4.59097846,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473456265,0.75466,2649.8,2649.4,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473456771,4.59097846,2650.1,2649.4,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473457365,0.75475,2649.5,2649.4,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1739473457863,0.75503,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473458072,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473458266,7.79877846,2649.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473458469,0.7549,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473458677,3.2078,2649.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473458865,3.7866,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473459065,4.59097846,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473459261,0.7546,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473459572,0.00566422,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473459772,0.00566422,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473460878,0.00566422,2649.8,2649.7,41.55469]
["bitfinex-derivatives","ETHF0:USTF0",1739473461772,0.00566422,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473462275,0.76032422,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473462571,0.00566422,2649.8,2649.7,41.55469]
["bitfinex-derivatives","ETHF0:USTF0",1739473462772,0.00566422,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473463171,0.76032422,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473463376,0.75469,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473463576,0.00566422,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473463871,4.691761,2664.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473463872,3.2078,2652.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473464066,4.59097846,2653.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473464067,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473464381,0.75398,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473464577,0.754,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473464772,3.2078,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473464773,0.75401,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473465072,0.75963422,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473465377,0.754,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473465576,0.00566422,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473465771,0.75398,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473466075,0.75962422,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473466474,0.00566422,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473466864,3.2078,2654.1,2652.2,4.59097846]
["bitfinex-derivatives","ETHF0:USTF0",1739473467071,0.75355,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473467264,0.5464,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473467579,0.75358,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473467875,3.2078,2653.5,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473468078,0.75373,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473468278,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473468575,0.75355,2653.7,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473468780,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473469182,0.75357,2653.7,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473469478,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473469981,3.2078,2653.7,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473470173,5.2808,2653.7,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473470379,0.75363,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473470580,0.75362,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473470772,5.2808,2653.7,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473471078,3.2078,2653.7,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473471269,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473472981,3.96144,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473473580,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473474177,3.2078,2653.7,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473474579,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473474773,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473474972,0.75362,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473475378,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473475780,0.7536,2653.6,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473476283,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473476481,0.75355,2653.7,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473476684,0.00562757,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473476980,0.00562757,2653.8,2653.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1739473477381,0.00562757,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739473477585,0.00562757,2653.8,2653.5,7.79877846]
["bitfinex-derivatives","ETHF0:USTF0",1739473477586,0.00562757,2653.8,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739473477777,0.00562757,2653.8,2653.5,8.55236846]
["bitfinex-derivatives","ETHF0:USTF0",1739473477978,0.00562757,2653.8,2653.5,7.79877846]
["bitfinex-derivatives","ETHF0:USTF0",1739473478176,0.75355,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473478485,0.75362,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473478689,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473478983,0.75363,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473479176,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473479375,0.75362,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473479576,0.75361,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473479973,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473480178,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473481182,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473481478,0.75363,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473481685,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473481873,0.75362,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473482077,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473482276,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473484188,3.2078,2653.6,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473484384,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473485679,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473485883,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473486276,0.75362,2653.5,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473486495,0.75364,2653.4,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473488082,0.00562757,2653.8,2653.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473488276,0.00562757,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739473488681,0.00562757,2653.8,2653.7,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1739473488889,0.00562757,2653.8,2653.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739473489189,0.00562757,2653.8,2653.7,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1739473489393,0.5443,2654.6,2653.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739473489597,0.75342,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473489891,0.75344,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473491493,0.75364,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473492382,1.88385,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473492579,0.5904,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473492783,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473492984,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473493183,0.75344,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473493387,3.2078,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473493591,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473493795,1.88263,2655.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473493991,3.05763,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473494292,0.5846,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473494486,0.75312,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473494683,0.75312,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473494880,0.5846,2655.5,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473495082,0.75318,2655.0,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473495692,3.96098,2655.0,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739473495882,9.2078,2655.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473496082,1.88308,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473496483,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473496681,3.2078,2655.9,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473496890,0.5651,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473497089,3.2078,2656.9,2655.5,7.79877846]
["bitfinex-derivatives","ETHF0:USTF0",1739473497390,3.2078,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473497582,3.2078,2656.9,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739473497887,16.151,2657.8,2655.3,0.30470205]
["bitfinex-derivatives","ETHF0:USTF0",1739473497888,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473498087,3.2078,2657.4,2656.3,4.59097846]
["bitfinex-derivatives","ETHF0:USTF0",1739473498088,3.2078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473498396,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473498593,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473499092,3.2078,2657.5,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473499292,3.2078,2657.5,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739473499491,3.2078,2657.9,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473499687,0.5715,2658.4,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473499688,3.2078,2657.2,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473500201,3.2078,2657.3,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473500989,3.96035,2657.3,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473501198,3.2078,2657.0,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473501399,3.2078,2657.9,2656.9,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739473501694,37.54787,2662.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473501695,3.8048,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473501899,3.81947,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473502096,3.2078,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473502496,0.75236,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473502692,3.2078,2658.1,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739473502895,3.2078,2658.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473502896,0.75235,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473503093,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473503394,3.2078,2658.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473503596,0.0624566,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473503797,3.80749681,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473503991,3.2078,2658.0,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739473504192,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473504399,0.75235,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473504601,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473505295,0.75236,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473505494,3.96011,2658.1,2657.3,3.96033]
["bitfinex-derivatives","ETHF0:USTF0",1739473506000,0.75239,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473506217,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473506497,0.59969681,2658.4,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473506498,0.75247,2657.6,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473506802,3.2078,2657.5,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473507193,3.2078,2657.5,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739473507394,3.2078,2657.5,2656.9,0.75826228]
["bitfinex-derivatives","ETHF0:USTF0",1739473507599,3.2078,2657.5,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739473507798,3.2078,2657.9,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473508000,0.75243,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473508204,0.75247,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473508390,0.75246,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473508600,3.96037,2657.2,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473508800,3.2078,2657.2,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473509103,0.75261,2657.0,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473509299,3.2078,2657.4,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473509498,0.8150087,2657.3,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473509697,0.75257,2657.2,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473509892,0.75258,2657.2,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473510203,3.2078,2657.4,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473510499,0.75258,2657.2,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473510707,3.7678,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473510900,0.75249,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473511206,3.7678,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473511499,3.2078,2657.4,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473511704,0.75261,2657.0,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473513800,3.2078,2657.4,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473514201,0.75256,2657.2,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473514501,3.2078,2657.4,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473514695,0.75258,2657.2,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473514896,3.7678,2657.7,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473515205,3.2078,2657.3,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473515500,0.75261,2657.0,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473516291,3.96041,2657.0,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473516900,0.7529,2656.0,2655.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739473517099,0.7529,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473517300,3.2078,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473517503,0.75282,2656.3,2655.9,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1739473517805,0.7529,2656.0,2655.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739473518301,3.2078,2656.2,2655.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473518499,3.96073,2655.9,2655.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473519601,3.96073,2655.9,2655.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739473519602,0.75312,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473519902,3.2078,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473520205,0.75312,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473521299,0.75318,2655.0,2654.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473521805,3.2078,2655.2,2654.1,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739473521806,1.8829,2655.1,2654.1,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739473522003,0.75339,2654.3,2654.1,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739473522199,3.2078,2654.9,2654.1,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739473522400,3.2078,2654.9,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739473522597,3.2078,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473522808,0.75331,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473523106,0.75332,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473523307,0.75331,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473523801,0.00564228,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473524004,3.2078,2656.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473524205,3.2078,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473524704,0.75291,2656.0,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473525204,5.0897,2656.5,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473525205,0.75293,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473525402,0.00564228,2656.2,2655.6,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739473525704,0.00564228,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473525906,0.00564228,2656.2,2656.1,44.76067]
["bitfinex-derivatives","ETHF0:USTF0",1739473526202,4.59097846,2657.7,2656.1,50.31624282]
["bitfinex-derivatives","ETHF0:USTF0",1739473526404,3.2078,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473526606,3.2078,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473527009,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473527204,3.2078,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473527405,0.75272,2656.7,2656.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473527707,0.75824578,2657.0,2656.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473527914,0.00560578,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473529107,0.00560578,2657.0,2656.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739473529414,0.75273,2656.6,2656.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473530204,0.75273,2656.6,2656.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473530407,3.21340578,2657.0,2656.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473530611,0.569,2658.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473530807,0.569,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473531007,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473531215,4.59097846,2659.7,2657.7,6.47200846]
["bitfinex-derivatives","ETHF0:USTF0",1739473531216,0.569,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473531405,0.569,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473531605,0.569,2659.4,2658.1,4.59097846]
["bitfinex-derivatives","ETHF0:USTF0",1739473531606,0.569,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473531811,0.75199,2659.2,2659.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473533718,9.95979,2659.2,2659.1,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473534408,10.02222682,2659.2,2659.1,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739473534609,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473535516,0.7525,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473537011,0.75256,2657.2,2657.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473538606,0.75275,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473538812,3.2078,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473539419,0.75274,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473539917,0.75276,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473541618,0.75281,2656.3,2656.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473542119,0.75281,2656.3,2655.0,0.85626956]
["bitfinex-derivatives","ETHF0:USTF0",1739473542120,0.06249524,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473542317,1.88231,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473542520,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473542817,3.2078,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473543119,0.06251899,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473543323,0.06251899,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473543626,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473544619,0.75321,2654.9,2654.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473544827,0.81573451,2654.9,2654.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473546128,0.75321,2654.9,2654.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473546331,0.81574484,2654.9,2654.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473546928,0.81574484,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473546929,0.75344,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473547423,0.8159828,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473547624,0.0625428,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473547923,0.0625468,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473548125,0.75345,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473548322,0.00564228,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473548623,0.06254442,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473548824,0.75352,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473549532,0.00564228,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473549721,0.75352,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473550119,0.00564228,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473550429,0.75352,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473550626,0.00564228,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473550824,0.75352,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473551130,0.81607134,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473551323,0.75355,2653.7,2653.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473551523,0.81610134,2653.7,2653.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473554932,0.81611525,2653.7,2653.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473555638,0.75375,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473556231,0.06257539,2653.0,2652.6,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1739473556429,0.75392,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473556640,3.2078,2653.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473556936,0.06257357,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473557134,0.00565334,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739473557441,4.59097846,2654.6,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739473557442,0.7534,2654.3,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1739473557740,0.75344,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473557939,0.81598444,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473558138,0.06254444,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473558441,0.00565334,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473559133,0.00565334,2654.3,2654.0,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1739473559334,0.00565334,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473560552,0.00565334,2654.3,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739473560741,0.00565334,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473561040,0.75342,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473561227,3.21345334,2654.3,2653.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473561435,0.75349,2653.9,2653.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473561636,0.8160294,2653.9,2653.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473562337,6.0625394,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473562546,0.75364,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473563043,0.75362,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473563237,1.88374,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473563441,0.75363,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473563637,3.2078,2654.0,2653.3,3.21160066]
["bitfinex-derivatives","ETHF0:USTF0",1739473563936,5.17557846,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473563937,0.06256022,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473564137,0.00565334,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473564345,0.00565334,2654.3,2654.2,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1739473564738,0.00565334,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473564939,0.00565334,2654.3,2654.2,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1739473565140,0.00565334,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473568147,0.75903334,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473568350,0.00565334,2654.3,2653.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739473568546,0.00565334,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473568749,0.00565334,2654.3,2654.2,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1739473569253,0.75903334,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473569445,0.75345,2654.1,2653.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739473569845,0.75347,2654.0,2653.9,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739473570043,0.75347,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473570245,0.75347,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473570246,0.75355,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473570445,3.21345334,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473570642,1.94607716,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473570944,0.75354,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473571450,0.75353,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473571645,0.75354,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473571838,1.88353,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473572041,0.75355,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473572448,0.75364,2653.4,2653.3,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1739473572946,1.88384,2653.8,2653.3,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1739473573152,0.75364,2653.4,2653.3,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1739473573344,1.88374,2653.9,2653.3,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1739473573544,0.75359,2653.6,2653.3,0.00380066]
["bitfinex-derivatives","ETHF0:USTF0",1739473573750,0.56,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473573946,0.56,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473574148,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473574367,0.75347,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473574552,0.75358,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473574850,0.75358,2653.7,2653.6,3.19582681]
["bitfinex-derivatives","ETHF0:USTF0",1739473575249,0.00565334,2654.3,2653.6,3.19582681]
["bitfinex-derivatives","ETHF0:USTF0",1739473575556,0.00565334,2654.3,2654.2,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1739473576256,0.00565334,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473576645,0.75344,2654.1,2654.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739473576858,0.75347,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473577250,0.00565334,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473577446,0.00565334,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473577750,0.00565334,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739473578256,0.00565334,2654.3,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739473578452,0.00565334,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739473578657,0.75317,2655.1,2654.2,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739473578854,0.5969,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473579050,0.06251612,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473579358,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473579857,0.06252214,2655.0,2654.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473580061,0.00565334,2655.2,2654.7,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473580253,0.8156951,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473580451,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473580762,0.00565334,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473580946,3.7614,2656.2,2654.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473580947,3.2078,2656.2,2654.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473581152,0.06250257,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473581353,0.75299,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473581657,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473581857,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473582160,0.06250029,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473582659,0.753,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473582858,0.75297,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473583160,0.75299,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473583653,0.81551656,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473583857,0.81551656,2655.6,2655.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739473583858,0.06250656,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473584056,3.21345334,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473584252,0.75304,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473584557,3.21345334,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473584752,0.06250938,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473585261,1.88234,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473585563,0.75308,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473585752,0.75306,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473586063,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473586754,0.06251687,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473587056,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473587958,0.75304,2655.5,2654.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1739473588265,0.75299,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473588462,0.06250617,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473588758,3.21345334,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473588964,0.75302,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473589557,3.21345334,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473589770,0.062502,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473590062,0.75299,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473590257,3.21345334,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473590258,0.00565334,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473590464,0.88009163,2657.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473590654,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473591169,3.2078,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473591361,0.06247444,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473591561,0.06812778,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473591763,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473592057,0.06247444,2656.7,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473592259,0.75276,2656.5,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473592460,0.81523444,2656.5,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473593266,0.81524886,2656.5,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473593664,0.06248886,2656.5,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473594064,0.00565334,2657.0,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473594260,0.00565334,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473594977,0.75251,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473595168,1.2037,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473595371,0.06246049,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473595668,0.75251,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473595864,0.06246049,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473596068,0.00565334,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473596269,0.0624601,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473596464,0.06245918,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473596666,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473597168,0.00565334,2657.6,2657.2,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1739473597362,0.00565334,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473597566,0.75809334,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473597767,0.82054712,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473598475,0.82054712,2657.6,2656.5,4.59097846]
["bitfinex-derivatives","ETHF0:USTF0",1739473598476,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473598670,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473598973,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473599362,0.7527,2656.7,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473599363,0.06248024,2656.7,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473599562,0.75276,2656.5,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473599872,1.88154,2657.0,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473600068,0.06247329,2656.9,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473600273,0.75274,2656.6,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473600573,0.75276,2656.5,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473601566,3.2078,2657.2,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473601766,1.88145,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473601967,0.75271,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473602166,0.81518691,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473602376,0.06247691,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473602860,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473603063,0.81517607,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473603470,0.75276,2656.5,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473603776,0.81524316,2656.5,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473605261,0.81525099,2656.5,2656.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473606669,0.75293,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473606871,0.75303,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473607267,1.88226,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473607466,0.75301,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473607667,0.75301,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473608068,0.00565334,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473608273,0.06250431,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473608472,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473608972,0.75302,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473609171,0.00565334,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473609369,0.75304,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473609569,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473609774,0.00565334,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473609962,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473610982,0.81554802,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473611272,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473611473,0.81554789,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473611669,0.75307,2655.4,2655.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473611875,0.81557789,2655.4,2655.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473612477,0.8155825,2655.4,2655.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473613577,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473613775,0.8156925,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473614178,0.75329,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473614772,1.88294,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473614971,0.75329,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473615175,0.81581975,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473615374,0.75335,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473615577,0.8158881,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473616979,0.0625381,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473617274,0.8158881,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473617486,0.81588453,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473617874,0.81588686,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473618080,0.06253686,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473618675,0.81588686,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473618979,0.06253686,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473619378,0.75335,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473619571,0.81588686,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473619877,0.06253686,2654.4,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473620080,0.06253686,2654.6,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473620276,0.5845,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473620469,0.75314,2655.2,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739473620666,0.75314,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473620873,0.06252039,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473621072,0.75312,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473621281,0.06252039,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473621575,0.06252039,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473621576,0.81564039,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473621777,0.75322,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473621982,0.81574039,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473622480,0.75316,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473622684,0.06251928,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473622874,5.39527575,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473623077,0.75311,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473623373,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473623579,0.7533,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473624190,1.88295,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473624379,0.0625279,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473624579,0.0625279,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473625676,0.7532,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473625877,0.0625279,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473625878,3.2078,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473626181,3.2078,2655.6,2654.3,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473626182,0.06251507,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473626380,0.06251507,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473626586,5.0896,2656.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739473626882,5.0896,2656.7,2654.9,4.59097846]
["bitfinex-derivatives","ETHF0:USTF0",1739473626883,0.75293,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473627085,0.75288,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473627282,3.05157,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473627583,0.82110153,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473627771,0.75303,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473627981,0.75305,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473628180,0.00565334,2655.8,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739473628485,0.06250098,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473629178,0.00565334,2655.8,2655.6,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1739473629377,0.00565334,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473629578,0.00565334,2655.8,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739473629778,0.00565334,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473629974,0.00565334,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739473630182,0.00565334,2655.8,2655.7,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1739473630389,0.75283,2656.3,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739473630390,0.75282,2656.3,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739473630585,0.75282,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473630888,0.81530724,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473631480,3.2078,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473631681,3.2702882,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473631874,0.0624882,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473632080,0.0624882,2656.1,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739473632284,0.0624882,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473632585,0.75304,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473632789,0.75304,2655.5,2655.0,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1739473632981,3.2078,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473633191,0.06250569,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473633485,0.75305,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473633980,3.2078,2655.6,2655.0,0.55795334]
["bitfinex-derivatives","ETHF0:USTF0",1739473634182,0.81556916,2655.5,2655.0,0.55795334]
["bitfinex-derivatives","ETHF0:USTF0",1739473634475,0.81557815,2655.4,2655.0,0.55795334]
["bitfinex-derivatives","ETHF0:USTF0",1739473634674,3.2078,2655.6,2655.0,0.55795334]
["bitfinex-derivatives","ETHF0:USTF0",1739473634878,0.06250475,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473635086,0.81554475,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473635285,0.75304,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473636190,3.2078,2655.9,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739473636489,3.2078,2655.9,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739473636691,0.75293,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473637089,5.7513,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473637283,0.75301,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473637590,0.81551157,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473637787,0.06250157,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473637986,3.2078,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473638287,0.06250042,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473638592,0.06250042,2655.9,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739473638798,0.75287,2656.1,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739473638981,0.8154016,2656.0,2655.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739473639285,5.7513,2656.3,2655.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739473639491,0.75287,2656.1,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739473639684,2.5435,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473639882,0.06248917,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473640186,0.00565334,2656.5,2656.0,3.8941542]
["bitfinex-derivatives","ETHF0:USTF0",1739473640384,0.00565334,2656.5,2656.4,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1739473640684,0.00565334,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473642889,0.00565334,2656.5,2656.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473643084,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473643792,0.75284,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473643793,0.75298,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473644100,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473644387,3.2078,2655.8,2655.1,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739473644691,0.75312,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473644995,3.58243828,2655.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473645191,3.8941542,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473645391,2.05150371,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473645695,0.5944,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473645891,2.05352289,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473646087,1.991,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473646288,0.06252071,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473646996,1.991,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473647197,0.06252006,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473648095,1.991,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473648291,0.06251999,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473648491,1.991,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473648895,0.00565334,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473649086,0.00565334,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473649288,0.06251702,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473649697,0.06251702,2655.0,2654.5,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473650783,0.06251702,2655.0,2654.5,0.75896334]
["bitfinex-derivatives","ETHF0:USTF0",1739473650996,0.06251702,2655.0,2654.5,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1739473651293,0.00565334,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473651498,0.00565334,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473652098,0.00565334,2655.1,2655.0,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1739473653905,1.98,2655.9,2655.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473654101,2.73293,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473654799,0.81544718,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473655100,0.06250337,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473655305,0.06250337,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473655602,0.81547337,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473655794,0.06250337,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473655996,0.06250337,2655.7,2655.4,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1739473656197,1.98,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473656503,0.06250065,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473657203,0.06250065,2655.8,2655.4,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1739473657395,0.06250065,2655.8,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739473657594,0.06250065,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473657901,1.97,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739473658095,0.00565334,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739473658293,0.00565334,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739473658897,1.97,2657.0,2656.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473659196,0.5552,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473659398,0.30379017,2658.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473659399,0.06245625,2657.6,2657.5,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1739473659597,0.87964,2658.5,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473659808,0.87964,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739473661303,0.87964,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473661502,0.87964,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739473662096,0.87964,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473663310,0.87964,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739473665404,0.00564239,2658.7,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739473665704,0.5658,2660.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473665902,16.132,2662.3,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739473665903,3.2078,2661.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739473666108,0.06237136,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473666305,4.57921177,2662.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473666306,3.2078,2664.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473666507,3.2078,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473666713,3.21343158,2663.2,2662.4,4.57921177]
["bitfinex-derivatives","ETHF0:USTF0",1739473667010,3.2078,2662.8,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473667204,3.2078,2662.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473667404,3.2078,2662.2,2661.1,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739473667702,3.2078,2662.2,2660.8,5.13771177]
["bitfinex-derivatives","ETHF0:USTF0",1739473667703,2.077,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473667904,2.08,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473668507,0.75128,2661.8,2661.4,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739473668712,3.2078,2661.9,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473668911,2.078,2661.8,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473669204,2.08263158,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473669412,6.04163158,2662.0,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473669715,5.29608462,2662.0,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473670308,0.75134,2661.6,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473670814,3.2078,2661.7,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473670815,0.75128,2661.8,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473671115,2.075,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473671414,2.074,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473671706,2.074,2661.7,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473671908,0.75132,2661.6,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473672214,2.074,2661.7,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473672914,2.069,2661.6,2661.4,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739473673507,2.066,2661.5,2661.4,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739473673709,2.81734,2661.5,2661.4,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739473673902,2.81734,2661.5,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473674102,0.75134,2661.5,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473674411,2.81434,2661.5,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473675912,8.81434,2661.5,2661.4,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473676414,0.75147,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473676712,2.80549,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473677306,2.054,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473677521,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473678516,0.75151,2660.9,2660.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473678517,0.75157,2660.7,2660.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473680508,2.043,2660.8,2660.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473680707,4.57921177,2661.7,2660.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473680708,0.94385359,2661.5,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739473680904,2.048,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473681215,0.7514,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473681410,2.046,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473681919,0.75132,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473682118,2.045,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473682715,2.79629,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473682915,0.01128462,2662.0,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739473683116,0.01128462,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473683117,2.80649462,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473683714,2.05528462,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473683915,0.75123,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473684212,2.05528462,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473684419,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473685520,2.05528462,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473685712,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473685911,2.05528462,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473686311,0.75123,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473686512,0.75126,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473686817,2.05528462,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473687415,0.75131,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473687913,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473688108,2.025,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473689010,2.7764,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473691617,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473692116,0.59258462,2662.0,2660.9,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1739473692310,0.01128462,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473692619,0.01128462,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739473692813,0.01128462,2662.0,2661.8,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1739473693018,0.01128462,2662.0,2661.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739473693725,1.86278665,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473693913,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473694116,2.017,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473694312,0.5878,2662.5,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473694527,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473695927,0.00563158,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473696923,0.00563158,2662.3,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739473697127,0.00563158,2662.3,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473697724,0.75676158,2662.3,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473697921,0.00563158,2662.3,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473698126,0.75115,2662.2,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473698325,0.75117,2662.1,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473698526,0.75116,2662.2,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473698731,0.75117,2662.1,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473699431,0.00563158,2662.3,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473699631,0.75677158,2662.3,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473699824,0.75117,2662.2,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473700033,0.75117,2662.1,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473700833,0.00563158,2662.3,2662.0,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739473701030,1.87698,2663.5,2662.2,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1739473701231,2.001,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473701531,2.001,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473701532,3.87792,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473701729,3.7828,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473701935,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473702231,0.00563158,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473702436,0.00563158,2663.3,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739473702622,0.75087,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473702823,0.75089,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473704334,0.00563158,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473704726,0.00563158,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739473704927,0.566,2664.2,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739473705234,0.566,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473705235,0.75068,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473706136,9.09542699,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473706434,1.87675,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473706637,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473706825,2.009,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473707033,0.75083,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473707549,5.88262699,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473707731,1.8771,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473707926,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473708134,2.75792,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473708829,2.005,2663.3,2662.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739473709233,0.75095,2662.9,2662.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739473709439,3.7891,2663.6,2662.8,3.21343158]
["bitfinex-derivatives","ETHF0:USTF0",1739473709634,0.5813,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473709835,0.5813,2663.6,2662.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473709836,0.75095,2662.9,2662.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473710037,6.63357699,2662.9,2662.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473710334,2.01,2663.4,2662.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473711239,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473711538,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473711738,2.012,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473711931,2.012,2663.9,2662.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739473711932,2.7627,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473712239,2.7627,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473712240,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473713341,5.88562699,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473713530,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473713727,2.76086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473714231,3.7643,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473714232,0.75085,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473714432,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473715626,2.031,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473715931,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473716339,2.78184,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473716737,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473717040,2.78186,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473718734,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473719041,2.77686,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473720134,2.026,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473720437,2.77686,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473721038,2.83821105,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473721543,5.96097804,2663.2,2662.8,40.80563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473721845,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473722144,0.75116,2662.2,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473722340,2.022,2662.4,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473722547,0.75115,2662.2,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473722739,0.75114,2662.2,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473722939,0.75112,2662.3,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473723134,2.02763158,2662.4,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473723446,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473724041,3.87362699,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473724244,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473724544,2.76917,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473728646,2.76917,2662.1,2661.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739473728647,1.87801,2662.0,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473728845,0.75138,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473729159,2.002,2661.3,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473729458,2.005,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473730057,2.002,2661.7,2661.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473730253,2.004,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473731055,2.75527,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473731255,2.0,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473731458,0.75126,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473731654,0.75128,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473731856,0.75129,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473733660,0.75139,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473733957,2.74439,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473734456,1.993,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473734953,2.74437,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473735162,1.993,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473735458,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473736046,1.986,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473736659,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473738559,2.72837,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473739857,1.977,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473740365,1.972,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473741260,1.971,2661.9,2661.3,5.08628]
["bitfinex-derivatives","ETHF0:USTF0",1739473741455,1.971,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473741661,1.971,2661.9,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739473741859,1.971,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473742176,2.72225,2661.9,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1739473742356,1.971,2661.9,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1739473742568,1.971,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473742760,0.75126,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473742956,1.971,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473743174,1.965,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473743464,0.7514,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473744461,3.87362699,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473744662,3.21343158,2662.4,2661.9,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1739473744663,0.00563158,2662.4,2661.9,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1739473744861,0.00563158,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473745266,0.00563158,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473745575,0.75112,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473746078,0.00563158,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473746378,0.00563158,2662.4,2662.2,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739473746572,0.00563158,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473746774,0.75092,2663.0,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739473747074,0.75092,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473748673,0.75097,2662.8,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473750076,2.71697,2662.8,2662.7,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473750274,2.71697,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473750275,5.83962699,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473750484,5.83962699,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473751082,0.75109,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473751581,0.75107,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473751883,5.83962699,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473752080,0.75105,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473752381,5.83962699,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473752382,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473752978,0.75114,2662.2,2662.1,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473755080,0.75126,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473755382,1.956,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473755878,2.70726,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473756982,1.956,2661.8,2661.5,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473757187,0.75131,2661.6,2661.5,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473757375,1.956,2661.8,2661.5,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473757580,0.75131,2661.6,2661.5,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473762686,0.75131,2661.6,2660.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739473762687,1.87836,2661.5,2660.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739473762883,1.87859,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473763090,0.75153,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473763286,1.942,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473763494,0.75153,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473763788,1.942,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473764190,1.942,2661.1,2660.6,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739473764486,0.75152,2660.9,2660.6,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739473764698,0.75152,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473765382,0.596,2661.5,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473765585,1.933,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473765778,2.68438,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473766592,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473768190,3.87362699,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473768492,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473768688,2.67754,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473771387,1.926,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473771586,3.33564563,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473771791,1.923,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739473771989,1.923,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473772593,1.923,2661.5,2661.4,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1739473772789,3.34127721,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473772990,2.67233,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473773493,1.921,2661.6,2661.4,3.95917]
["bitfinex-derivatives","ETHF0:USTF0",1739473773702,1.921,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473774090,5.25927721,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473774293,1.92363158,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473774597,0.00563158,2661.8,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739473774797,0.00563158,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473775395,0.00563158,2661.8,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739473775799,0.00563158,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473776000,0.00563158,2661.8,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739473776303,4.47211366,2662.5,2661.7,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1739473776304,1.913,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473776497,0.75117,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473777495,0.75123,2661.9,2661.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473779093,7.89762503,2661.9,2661.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473779294,0.75143,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473780102,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473780294,5.75577366,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473780295,3.87721366,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473780604,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473780904,0.75157,2660.7,2660.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473781303,1.91,2660.9,2660.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473781808,4.62878366,2660.7,2660.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473782100,4.62878366,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473782101,7.08501366,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473782299,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473782501,2.65968,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473782794,1.908,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473784994,3.87721366,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473785200,1.902,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473785493,0.75167,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473785704,1.902,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473785898,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473788096,0.75174,2660.1,2660.0,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1739473788300,1.895,2660.1,2660.0,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1739473788601,2.64674,2660.1,2660.0,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1739473789603,2.70816573,2660.1,2660.0,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1739473789807,2.64674,2660.1,2660.0,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1739473790306,6.58538377,2660.1,2660.0,0.00380423]
["bitfinex-derivatives","ETHF0:USTF0",1739473790498,1.87951,2659.9,2659.3,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739473790707,0.75186,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473791005,6.35871366,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473791506,0.75178,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473791801,1.65418335,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473792599,0.90235335,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473793107,0.90235335,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739473793605,0.00563158,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739473793900,4.46571366,2661.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739473794105,4.46571366,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473794504,4.46571366,2661.1,2661.0,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1739473794898,1.891,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473795098,0.00563158,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473795315,0.00563158,2661.3,2661.0,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1739473795502,0.00563158,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473795503,4.62866366,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473795901,3.93861363,2661.1,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473796108,0.75151,2660.9,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473799399,1.34061,2660.9,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473799604,3.22561,2660.9,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473799808,3.86061636,2660.9,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473800108,1.22410636,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473800303,1.884,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473800904,0.75146,2661.1,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739473801099,0.75146,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473801710,0.00563158,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473802313,0.00563158,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473802808,0.75145,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473803209,0.75144,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473803410,0.75145,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473803610,0.00563158,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473804108,0.00563158,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473804309,0.00563158,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473804514,0.75145,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473805523,0.5932,2661.2,2661.0,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1739473805717,2.64305158,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473805718,0.00563158,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473805912,0.00563158,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473808616,0.00563158,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473808819,0.00563158,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473809918,0.75703158,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473810113,0.00563158,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473811428,0.75703158,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473811725,0.00563158,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473814934,2.4652,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739473815129,0.5932,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1739473815529,1.34443,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1739473815926,1.34443,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473816534,0.5932,2661.9,2661.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473816827,0.75128,2661.7,2661.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473818835,2.61628,2661.7,2661.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473822138,1.865,2661.7,2661.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473822441,2.4013,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739473822637,0.5932,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739473822834,0.00563158,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739473824136,0.00563158,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473824337,0.75123,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473834142,0.75128,2661.7,2661.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473837451,0.81266098,2661.7,2661.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473837648,0.81266098,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473837649,0.06138098,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473837852,0.75148,2661.0,2660.9,2.44679208]
["bitfinex-derivatives","ETHF0:USTF0",1739473838148,1.831,2661.0,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739473838340,2.58249,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473838539,0.75148,2661.1,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739473838750,1.831,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473838947,1.83,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473839247,3.33230437,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473839453,1.833,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473839650,3.33793595,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739473839848,3.33793595,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473840353,3.33793595,2662.1,2661.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739473840354,0.75134,2661.5,2661.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739473840553,0.7513,2661.7,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739473840850,0.565,2662.0,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739473841148,0.00563158,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739473841355,0.00563158,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473841557,0.00563158,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473841752,0.75127,2661.8,2661.6,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739473841947,0.75127,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473842150,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473842553,0.00563158,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473842759,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473843051,1.58e-06,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473843248,0.06135489,2663.0,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739473843446,1.84,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473844151,5.17230437,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473844449,0.75109,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473844653,0.751,2662.7,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473846252,0.751,2662.8,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473846660,2.58796,2662.9,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473847151,1.837,2662.9,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473847352,1.835,2662.9,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473847658,0.75098,2662.8,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473848054,0.00563158,2663.1,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739473848251,0.00563158,2663.1,2662.6,0.57463158]
["bitfinex-derivatives","ETHF0:USTF0",1739473848252,0.75654158,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473848458,0.75092,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473849156,0.751,2662.7,2662.6,0.57463158]
["bitfinex-derivatives","ETHF0:USTF0",1739473849455,0.751,2662.7,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473849655,2.582,2662.7,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473850052,3.1802,2662.7,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473850253,3.24155966,2662.7,2662.6,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473850449,1.87787,2662.2,2661.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739473850648,0.75136,2661.5,2661.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739473850860,1.835,2661.6,2661.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739473851357,2.58632,2661.6,2661.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739473851756,2.58632,2661.6,2661.2,4.52302]
["bitfinex-derivatives","ETHF0:USTF0",1739473851956,0.75136,2661.5,2661.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739473852462,1.835,2661.6,2661.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739473852760,0.7514,2661.3,2661.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739473852966,1.835,2661.6,2661.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739473852967,0.75138,2661.4,2661.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739473853463,1.835,2661.6,2660.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739473853663,3.2078,2661.5,2660.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739473853856,0.75146,2661.1,2660.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739473854058,1.831,2661.1,2660.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739473854367,2.58246,2661.1,2660.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739473855063,1.831,2661.1,2660.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739473855659,1.831,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473855860,0.7515,2661.0,2660.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739473856062,0.75151,2661.0,2660.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739473856260,0.75151,2660.9,2660.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739473856465,1.831,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473856669,2.58246,2661.1,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739473856857,1.831,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473857361,1.831,2661.1,2659.5,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1739473857362,5.70946271,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473857570,0.75163,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473857862,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473858067,1.826,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473858259,0.75172,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473858455,1.826,2660.5,2660.0,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739473858662,0.00563158,2660.4,2659.9,41.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739473858971,0.75169,2660.3,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739473859164,0.75169,2660.3,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739473859559,0.00563158,2660.4,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739473859769,0.75172,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739473859967,0.75172,2660.2,2659.9,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1739473860168,0.00563158,2660.4,2659.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739473860571,0.75172,2660.2,2659.9,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1739473860769,0.00563158,2660.4,2659.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739473861068,0.00563158,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739473861376,0.75172,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739473861565,0.75174,2660.1,2659.9,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1739473861868,0.00563158,2660.4,2660.0,41.55177]
["bitfinex-derivatives","ETHF0:USTF0",1739473862059,0.00563158,2660.4,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473862060,0.75174,2660.1,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473862259,0.75176,2660.0,2659.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739473862467,3.2078,2660.2,2659.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739473862660,1.824,2660.1,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473862867,0.75182,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473863066,0.75185,2659.7,2659.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739473863569,1.824,2660.1,2659.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739473863767,0.75181,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739473864466,1.824,2660.1,2659.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739473864667,0.75179,2660.0,2659.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739473864867,1.824,2660.1,2659.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739473865176,1.824,2660.1,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739473865472,0.75179,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739473865974,1.824,2660.1,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739473866174,0.75179,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739473866373,1.824,2660.1,2659.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739473866575,0.00563158,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739473867277,0.75168,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739473867475,0.00563158,2660.4,2660.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739473867671,0.00563158,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473868173,0.00563158,2660.4,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739473868174,0.75173,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739473868373,0.75173,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739473868568,0.75171,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739473868870,0.75171,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739473868871,0.75172,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739473869067,0.75730158,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739473869268,0.00563158,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739473869467,0.00563158,2660.4,2660.3,1.89248]
["bitfinex-derivatives","ETHF0:USTF0",1739473870171,0.00563158,2660.4,2660.3,42.69248]
["bitfinex-derivatives","ETHF0:USTF0",1739473871372,1.825,2661.2,2660.3,48.69248]
["bitfinex-derivatives","ETHF0:USTF0",1739473871671,0.75148,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473871872,0.5841,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473872588,1.33552,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473872774,1.33552,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473872775,0.5841,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473872973,0.5841,2661.3,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473873176,0.75149,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739473873571,0.5841,2661.3,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739473873572,0.75149,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739473873883,0.5841,2661.3,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473874180,0.75151,2660.9,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473874775,0.5841,2661.3,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473874970,0.75142,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473875169,3.21343158,2661.4,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473875775,0.75151,2660.9,2660.8,0.75715158]
["bitfinex-derivatives","ETHF0:USTF0",1739473875974,0.75151,2660.9,2660.8,0.00563158]
["bitfinex-derivatives","ETHF0:USTF0",1739473877468,0.06140229,2660.9,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473877669,0.75163,2660.5,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739473877874,0.75166,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739473878180,0.75167,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739473878377,0.75166,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739473878678,0.75164,2660.5,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739473879080,0.75165,2660.4,2660.2,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1739473879370,5.66518,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473879577,0.75161,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739473879774,0.75161,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473879775,3.7863,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473879975,0.06140818,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473880171,1.94033818,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473880373,5.0869,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473880569,1.821,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473880774,1.821,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739473881282,3.2078,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739473881478,0.5785,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473881773,1.823,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739473881972,2.57451,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473882175,1.823,2660.9,2660.6,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1739473882371,0.75166,2660.4,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739473882570,0.75164,2660.5,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739473882881,0.75162,2660.6,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473883087,0.75162,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739473883379,1.823,2660.9,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473883573,1.31447,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739473883779,0.563,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739473883979,0.563,2661.1,2660.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739473884178,0.75151,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739473884573,6.1755,2661.3,2660.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739473884778,1.87864,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473884973,0.75159,2660.7,2660.5,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1739473885380,0.7516,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473885883,0.7516,2660.6,2660.4,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1739473886079,0.75156,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739473886480,0.75156,2660.8,2660.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739473886481,0.75158,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739473886675,0.7516,2660.6,2660.4,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1739473886881,5.08653,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473887380,0.06140364,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473887682,0.75159,2660.7,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739473887877,1.813,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473888078,2.56446,2661.1,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739473888277,2.56446,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739473888585,0.75148,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739473888784,1.814,2661.2,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739473888993,0.75148,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739473889282,1.814,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473889476,1.814,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739473889678,0.75144,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739473889883,0.75144,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473890084,1.81863158,2661.4,2660.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739473890286,1.81863158,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739473890287,0.75701158,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739473890587,0.75141,2661.3,2660.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739473890782,0.00563158,2661.4,2660.8,5.67363]
["bitfinex-derivatives","ETHF0:USTF0",1739473890783,0.75146,2661.1,2660.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739473890981,0.75146,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739473891178,0.75146,2661.1,2660.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739473891686,0.75144,2661.2,2660.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739473891887,0.75146,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739473892088,0.00563158,2661.4,2660.8,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739473892288,0.00563158,2661.4,2660.8,4.54632]
["bitfinex-derivatives","ETHF0:USTF0",1739473892289,1.8785,2661.3,2660.8,4.54632]
["bitfinex-derivatives","ETHF0:USTF0",1739473892600,1.8785,2661.3,2660.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1739473892601,0.75156,2660.8,2660.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739473892783,0.7516,2660.6,2660.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739473892976,0.7516,2660.6,2660.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739473892977,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473893179,5.08683,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473893486,0.75172,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739473893687,0.75172,2660.2,2659.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739473893688,3.2078,2660.2,2659.6,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739473893883,3.2078,2660.2,2659.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739473894093,0.75176,2660.1,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739473894285,0.75176,2660.1,2659.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739473894286,3.2078,2660.2,2659.6,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1739473894480,0.75178,2660.0,2659.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739473894789,3.2078,2660.2,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739473894985,0.00563158,2660.1,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739473895185,0.00563158,2660.1,2659.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739473895487,0.75739158,2660.1,2659.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739473895788,0.75739158,2660.1,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739473895989,0.75739158,2660.1,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739473896185,0.00563158,2660.1,2659.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739473896385,0.75178,2660.0,2659.6,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1739473896584,0.00563158,2660.1,2659.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739473896884,0.75737158,2660.1,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739473897795,0.75178,2660.0,2659.6,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739473898087,0.75177,2660.0,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739473898287,0.75177,2660.0,2659.6,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739473898486,0.75181,2659.9,2659.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739473898786,0.75178,2660.0,2659.6,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739473898985,0.00563158,2660.1,2659.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739473899285,0.75187,2659.7,2659.3,4.52315]
["bitfinex-derivatives","ETHF0:USTF0",1739473899484,0.75184,2659.8,2659.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739473899692,0.75185,2659.8,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739473899884,5.0208,2659.9,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739473900081,0.75186,2659.7,2659.3,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1739473900387,5.0208,2659.9,2659.3,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1739473900589,0.75188,2659.6,2659.3,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1739473900795,5.0208,2659.9,2659.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739473901092,0.75189,2659.6,2659.3,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1739473901294,0.75192,2659.5,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739473901483,4.42982791,2659.8,2659.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739473901688,0.75191,2659.5,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739473902086,0.75195,2659.4,2659.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739473902581,0.75192,2659.5,2659.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739473902888,6.30941791,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473903185,3.87962791,2659.2,2658.6,8.48630936]
["bitfinex-derivatives","ETHF0:USTF0",1739473903386,5.69262791,2659.2,2658.6,8.48630936]
["bitfinex-derivatives","ETHF0:USTF0",1739473903582,1.813,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473903784,0.75203,2659.1,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739473904295,0.75206,2659.0,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739473904484,0.7521,2658.8,2658.6,9.23845936]
["bitfinex-derivatives","ETHF0:USTF0",1739473904793,0.75208,2658.9,2658.6,8.48630936]
["bitfinex-derivatives","ETHF0:USTF0",1739473904997,6.24802791,2659.2,2658.6,8.48630936]
["bitfinex-derivatives","ETHF0:USTF0",1739473905193,0.75206,2659.0,2658.6,8.48630936]
["bitfinex-derivatives","ETHF0:USTF0",1739473905393,0.75206,2659.0,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739473905786,6.24802791,2659.2,2658.6,8.48630936]
["bitfinex-derivatives","ETHF0:USTF0",1739473906090,2.56501,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739473906289,2.56501,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473906290,1.813,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473906591,0.75205,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473907188,1.813,2659.2,2658.6,11.69410936]
["bitfinex-derivatives","ETHF0:USTF0",1739473907588,1.88006,2659.1,2658.6,12.44624936]
["bitfinex-derivatives","ETHF0:USTF0",1739473907788,0.75212,2658.8,2658.6,12.44624936]
["bitfinex-derivatives","ETHF0:USTF0",1739473907987,0.75213,2658.7,2658.6,11.69410936]
["bitfinex-derivatives","ETHF0:USTF0",1739473908291,0.75213,2658.8,2658.6,12.44625936]
["bitfinex-derivatives","ETHF0:USTF0",1739473908691,1.813,2659.2,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739473908890,0.75205,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739473909291,0.75203,2659.1,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739473909801,1.813,2659.2,2658.6,11.69410936]
["bitfinex-derivatives","ETHF0:USTF0",1739473909995,0.75211,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739473910498,0.75213,2658.7,2658.6,12.44625936]
["bitfinex-derivatives","ETHF0:USTF0",1739473910691,0.75213,2658.7,2658.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1739473910692,7.08742791,2658.9,2657.9,22.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739473910890,7.08742791,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473911087,0.7523,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739473911489,1.88048,2658.5,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739473911697,3.2078,2658.6,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739473911891,3.2078,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473912594,0.7522,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739473912794,0.7522,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473912795,0.00564228,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739473914094,0.00564228,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473915099,0.75216,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473916105,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473916801,0.00564228,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473917198,0.00564228,2658.7,2658.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739473918802,0.00564228,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473920700,3.88639529,2659.8,2658.5,13.09419529]
["bitfinex-derivatives","ETHF0:USTF0",1739473920907,1.87543295,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473921095,0.06143295,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473921698,3.94783245,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473921895,3.88639529,2659.2,2659.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473922101,1.1701,2659.1,2659.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473925113,1.23154909,2659.1,2659.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473925505,4.43934909,2659.1,2659.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739473925698,4.43934909,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473926007,3.88639529,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473926203,1.814,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473926602,3.2078,2658.5,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473926805,0.5683,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473927806,0.5521,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473928003,1.814,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473928503,1.814,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473929208,1.814,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473935308,0.5928,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473936313,0.5928,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473937510,1.814,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473938310,1.814,2659.1,2658.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739473939619,1.814,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473941610,1.1726,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473941811,1.1726,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473942116,1.81964228,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473942712,5.46458009,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473943016,3.33971436,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473943320,0.5653,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473943618,5.15935664,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473943913,5.15935664,2659.5,2658.7,3.90761436]
["bitfinex-derivatives","ETHF0:USTF0",1739473943914,0.00564228,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473944512,0.00564228,2659.5,2659.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739473945107,0.43555,2660.1,2659.4,0.95596234]
["bitfinex-derivatives","ETHF0:USTF0",1739473945315,0.43555,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473947117,0.43555,2660.1,2660.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739473947315,3.2078,2661.1,2660.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739473947523,3.33971436,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473947524,0.06139785,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473947819,1.813,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473948540,5.46311113,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473948917,3.33971436,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473949219,0.5698,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473949420,0.5698,2661.2,2660.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739473949619,0.06139434,2661.1,2660.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739473949820,0.5698,2661.2,2660.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739473950115,1.32124,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739473950320,0.75147,2661.1,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739473950520,0.75147,2661.1,2660.5,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739473950720,1.81864228,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473950917,0.00564228,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473951121,0.00564228,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739473951417,0.00564228,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473951617,0.00564228,2661.3,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739473951820,0.00564228,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473952114,0.00564228,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473952521,0.00564228,2661.3,2661.2,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1739473953608,0.75143,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473953811,0.00564228,2661.3,2660.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739473954023,0.00564228,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473954024,0.75159,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473954221,0.75159,2660.7,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739473954418,1.813,2660.9,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739473954621,0.75158,2660.7,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739473955125,7.08789398,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473955315,1.1544,2660.6,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739473955510,1.1544,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473956015,0.5795,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739473956210,0.5795,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473956419,1.33111,2660.6,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739473956610,0.5795,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739473956910,3.2078,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739473957418,3.2078,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473957618,3.2078,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739473957817,6.1502,2661.2,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739473958024,0.06139593,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739473958214,6.90165,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739473958612,6.1502,2661.2,2660.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739473959122,0.75146,2661.1,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739473959621,0.75148,2661.1,2660.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739473959808,0.75148,2661.1,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739473960216,2.9424,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739473960415,0.75146,2661.1,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739473960819,0.7515,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473961020,6.1502,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473961021,0.75151,2660.9,2660.7,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1739473961321,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473961525,0.75154,2660.8,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739473962119,3.88009398,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473962423,0.75152,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473962927,0.7515,2661.0,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739473963129,0.75152,2660.9,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739473963329,3.88009398,2661.1,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739473963530,0.06139979,2661.0,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739473963726,0.75153,2660.9,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739473963927,3.88009398,2661.1,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739473964225,3.88009398,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473964530,0.81289885,2661.0,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739473964719,0.75152,2660.9,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739473964924,3.88009398,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473965123,3.88009398,2661.1,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739473965320,3.88009398,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473965526,0.7516,2660.6,2660.4,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1739473965836,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473966032,1.87885,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473966033,0.75154,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473966323,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473966528,0.75155,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473966726,3.88009398,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473966928,0.81289911,2661.0,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739473967130,0.7515,2661.0,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739473967333,0.7515,2661.0,2660.4,5.08692]
["bitfinex-derivatives","ETHF0:USTF0",1739473967334,0.75153,2660.9,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739473967530,1.1304,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739473967734,0.00564228,2661.3,2660.8,2.43395]
["bitfinex-derivatives","ETHF0:USTF0",1739473967931,0.00564228,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473968626,0.00564228,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473968826,0.00564228,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473969028,0.75706228,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739473969333,0.75706228,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739473969526,0.75706228,2661.3,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739473969725,0.00564228,2661.3,2660.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739473969928,0.00564228,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473970435,0.00564228,2661.3,2660.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739473970638,0.75705228,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473970831,0.75706228,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473971134,0.75706228,2661.3,2660.7,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739473971135,0.75153,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473971327,5.08646,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473971532,0.75157,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473971832,0.5747,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739473972032,0.5747,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473972230,1.32625,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473972428,0.5747,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739473972631,1.32626,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739473973532,0.5747,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739473973834,0.5747,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473974031,1.32626,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739473974227,0.5747,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473974423,0.5747,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739473974833,0.5747,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473975132,0.5747,2660.8,2660.4,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1739473975333,0.7516,2660.6,2660.4,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1739473975828,0.5747,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473976034,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473976336,3.33517689,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473976630,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473977337,3.33517689,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473977527,0.75171,2660.3,2660.1,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739473977727,0.75167,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739473978536,0.75164,2660.5,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739473978833,2.3885,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473979037,0.75171,2660.2,2660.1,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739473979337,3.2078,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473979528,0.75171,2660.2,2660.1,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739473979732,5.0869,2660.5,2660.1,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739473979733,0.7517,2660.3,2660.1,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739473980129,3.95943,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473980331,3.2078,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739473980931,0.75161,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739473981132,3.33517689,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473981440,3.33517689,2660.4,2659.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739473981635,3.2078,2660.5,2659.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739473981841,0.75167,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473982034,2.56359,2660.7,2660.1,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1739473982231,0.5747,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473982435,0.5447,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739473982634,0.75151,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739473982832,0.75149,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739473983026,0.75153,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473983240,0.75153,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739473983432,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473985036,3.33517689,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473985333,0.5523,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473985334,0.55194228,2661.3,2660.7,6.54297689]
["bitfinex-derivatives","ETHF0:USTF0",1739473985538,0.55194228,2661.3,2660.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739473986038,1.30335228,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739473986238,0.55194228,2661.3,2660.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739473986440,0.75143,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739473986736,0.55194228,2661.3,2660.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739473986737,1.30335228,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739473987346,0.75705228,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739473987644,0.75705228,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473988437,0.75143,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473988631,0.75705228,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473989033,0.75706228,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739473989237,0.00564228,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473990143,0.75705228,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473990337,0.00564228,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473990540,0.75704228,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473990736,0.00564228,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473990941,0.75704228,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473991337,0.75144,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739473991739,0.75144,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473991937,0.75706228,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473992133,0.00564228,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473992341,0.75143,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473992539,0.75146,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739473992740,0.75144,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739473993140,0.75147,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739473993547,0.75144,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739473994141,0.00564228,2661.3,2660.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739473994142,3.34081917,2661.3,2660.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739473994342,3.34081917,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473994545,3.34081917,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739473994735,0.00564228,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473994940,0.75145,2661.1,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739473995142,0.00564228,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473995336,0.75147,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739473995542,0.00564228,2661.3,2660.7,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739473995744,0.00564228,2661.3,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1739473995952,0.75147,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739473996542,0.00564228,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739473997040,0.00564228,2661.3,2661.2,41.55143]
["bitfinex-derivatives","ETHF0:USTF0",1739473997245,0.00564228,2661.3,2661.2,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1739473997643,0.75704228,2661.3,2661.2,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1739473997844,0.00564228,2661.3,2661.2,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1739473998545,0.75704228,2661.3,2661.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739473998755,0.00564228,2661.3,2660.7,6.54297689]
["bitfinex-derivatives","ETHF0:USTF0",1739473999053,0.7515,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739473999244,1.11844228,2661.3,2660.7,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739473999447,0.75154,2660.9,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739474000643,1.11844228,2661.3,2660.7,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739474000644,4.45361917,2661.3,2660.7,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739474000847,0.75154,2660.8,2660.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739474001253,0.75154,2660.8,2660.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739474002348,0.75157,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739474004451,0.75157,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474004452,3.2078,2661.1,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474004654,4.45361917,2661.3,2660.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1739474004852,1.11844228,2661.3,2660.7,5.21410689]
["bitfinex-derivatives","ETHF0:USTF0",1739474005045,1.31196228,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739474005245,0.75143,2661.2,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739474005450,0.56054228,2661.3,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739474005647,0.75151,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739474005845,0.56054228,2661.3,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739474005846,0.5957,2661.2,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739474006153,0.75154,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739474006855,3.2078,2661.1,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739474007057,0.75154,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739474007953,0.75154,2660.8,2660.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1739474008154,0.75158,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739474008349,0.75156,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739474008550,0.7516,2660.6,2660.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739474008743,3.33517689,2661.0,2660.4,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1739474008942,0.75162,2660.6,2660.4,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1739474009251,0.75155,2660.8,2660.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739474009451,0.75155,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739474009649,0.75153,2660.9,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739474009856,0.75149,2661.0,2660.4,2.98431]
["bitfinex-derivatives","ETHF0:USTF0",1739474010056,5.0178,2661.1,2660.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739474010255,0.75155,2660.8,2660.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739474010554,5.0178,2661.1,2660.4,2.98431]
["bitfinex-derivatives","ETHF0:USTF0",1739474010754,6.89646,2661.1,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739474010953,6.89646,2661.1,2660.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739474011154,0.75157,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739474011354,0.7516,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739474011553,0.75159,2660.7,2660.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739474011754,0.75159,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739474012452,3.68866,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474012659,0.75154,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739474013260,0.75155,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739474013459,0.75157,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739474013757,0.75156,2660.8,2660.7,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739474013955,3.2078,2661.1,2660.4,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1739474014354,0.75157,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739474015256,6.89646,2661.1,2660.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739474015456,0.75162,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739474015858,1.8788,2660.9,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739474015859,0.75159,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739474016152,0.75159,2660.7,2660.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739474016153,0.75162,2660.5,2660.4,1.85683]
["bitfinex-derivatives","ETHF0:USTF0",1739474016350,0.75165,2660.4,2660.3,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1739474016558,0.75165,2660.4,2660.3,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1739474017759,0.75165,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474018151,0.75174,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739474018360,1.8791,2660.5,2659.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1739474018654,5.0869,2660.5,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739474018861,0.75174,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739474019253,1.87921,2660.3,2659.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1739474019458,5.21432689,2660.4,2659.9,4.51688]
["bitfinex-derivatives","ETHF0:USTF0",1739474019658,0.75175,2660.1,2659.9,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1739474019865,3.33517689,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474020163,3.63498148,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474020563,3.33517689,2660.4,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739474020759,0.75168,2660.3,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739474020965,4.08684689,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739474021161,3.33517689,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474021358,3.33517689,2660.4,2659.9,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1739474021565,3.33517689,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739474022364,3.33517689,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474022568,4.08682689,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739474022863,4.08682689,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474022864,3.33517689,2660.4,2659.9,5.08726]
["bitfinex-derivatives","ETHF0:USTF0",1739474023168,3.2078,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739474025563,7.00485689,2660.7,2660.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739474025564,1.1081,2660.7,2660.2,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739474025770,1.1081,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739474026069,0.5639,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739474027966,3.2078,2660.9,2660.2,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739474028267,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739474029064,3.2078,2660.9,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739474029266,0.75154,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739474029668,3.95932,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739474029868,3.2078,2660.9,2660.4,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1739474030177,1.1177,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739474031069,1.17909839,2661.0,2660.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739474031266,4.45287689,2661.0,2660.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1739474031465,0.75167,2660.4,2659.9,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1739474031671,5.21411689,2660.7,2659.9,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1739474031672,3.2078,2660.6,2659.9,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1739474031871,0.5563,2660.3,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739474032068,0.5563,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474032264,0.75172,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739474032478,0.75172,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739474032877,1.308,2660.3,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739474033370,0.75171,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739474033566,0.75174,2660.1,2659.8,1.14834228]
["bitfinex-derivatives","ETHF0:USTF0",1739474033772,0.75177,2660.0,2659.8,1.14834228]
["bitfinex-derivatives","ETHF0:USTF0",1739474034070,0.75175,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739474035571,0.75177,2660.0,2659.8,1.90015228]
["bitfinex-derivatives","ETHF0:USTF0",1739474035771,3.7641,2660.3,2659.8,1.90015228]
["bitfinex-derivatives","ETHF0:USTF0",1739474035972,0.75176,2660.1,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739474036678,0.75179,2660.0,2659.8,1.90015228]
["bitfinex-derivatives","ETHF0:USTF0",1739474037073,0.75175,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739474037681,0.75175,2660.1,2659.8,1.14834228]
["bitfinex-derivatives","ETHF0:USTF0",1739474037682,3.7641,2660.3,2659.8,1.14834228]
["bitfinex-derivatives","ETHF0:USTF0",1739474037875,0.75174,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739474038176,0.75174,2660.1,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739474038573,0.75174,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739474038770,0.75172,2660.2,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739474039171,0.75174,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739474039576,0.75174,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739474040085,0.75174,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739474040674,0.75172,2660.2,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739474041079,3.7641,2660.3,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739474041282,0.75174,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739474041985,3.7641,2660.3,2659.8,0.57694228]
["bitfinex-derivatives","ETHF0:USTF0",1739474042176,3.33517689,2660.1,2659.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474042379,1.29857,2660.0,2659.8,0.75745228]
["bitfinex-derivatives","ETHF0:USTF0",1739474042581,0.5468,2660.0,2659.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474042876,0.5468,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739474043078,0.5563,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474043278,1.89559,2660.3,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739474043887,0.75176,2660.1,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739474044183,4.3517,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474044387,0.75176,2660.1,2659.9,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1739474044585,4.3517,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474044785,0.75178,2660.0,2659.8,0.75745228]
["bitfinex-derivatives","ETHF0:USTF0",1739474044985,0.75179,2659.9,2659.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474048691,0.75177,2660.0,2659.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474048989,0.75179,2659.9,2659.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474049187,0.75179,2659.9,2659.8,0.75746228]
["bitfinex-derivatives","ETHF0:USTF0",1739474049392,3.33517689,2660.1,2659.8,0.75746228]
["bitfinex-derivatives","ETHF0:USTF0",1739474049688,0.75179,2659.9,2659.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474050290,0.75179,2659.9,2659.8,0.75745228]
["bitfinex-derivatives","ETHF0:USTF0",1739474050891,0.75179,2659.9,2659.8,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474061995,11.14317689,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474062197,0.75201,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739474062489,3.33517689,2659.4,2658.8,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1739474062490,0.75204,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739474062897,3.33517689,2659.2,2658.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1739474063087,0.75208,2658.9,2658.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739474063696,0.75203,2659.1,2658.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739474063892,0.75203,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739474064088,3.33517689,2659.2,2658.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739474064395,1.12634228,2659.3,2658.8,6.24614]
["bitfinex-derivatives","ETHF0:USTF0",1739474064591,1.87830228,2659.3,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739474064796,1.12634228,2659.3,2658.8,6.24614]
["bitfinex-derivatives","ETHF0:USTF0",1739474065091,0.57814228,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739474065295,0.00564228,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739474065691,0.5992,2659.8,2659.2,1.00567956]
["bitfinex-derivatives","ETHF0:USTF0",1739474065891,0.5992,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739474066091,0.5992,2659.8,2659.7,41.55185]
["bitfinex-derivatives","ETHF0:USTF0",1739474066293,0.5992,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739474066500,0.6008,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474066797,0.5992,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474066990,3.33517689,2659.8,2659.3,5.09504]
["bitfinex-derivatives","ETHF0:USTF0",1739474067196,3.33517689,2659.8,2659.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739474067197,0.75193,2659.4,2659.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739474067396,3.33517689,2659.5,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739474067598,0.75201,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739474067799,0.75202,2659.1,2659.0,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1739474067998,0.75202,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474068501,0.6008,2659.4,2658.9,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1739474068502,0.75205,2659.0,2658.9,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1739474068993,0.75205,2659.0,2658.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739474069194,0.6008,2659.4,2658.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739474069399,0.75202,2659.1,2658.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739474069599,0.75202,2659.1,2658.9,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1739474069996,2.48067,2659.4,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739474070200,0.75205,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739474070405,0.5826,2658.9,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474070606,1.33468,2658.9,2658.7,0.75776228]
["bitfinex-derivatives","ETHF0:USTF0",1739474070904,1.33468,2658.9,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474071103,0.5826,2658.9,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474071306,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474071904,0.5826,2658.9,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474072207,0.75208,2658.9,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474072607,1.91357,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739474073111,1.1615,2659.0,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474073298,0.75208,2658.9,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474073502,0.75208,2658.9,2658.7,0.75777228]
["bitfinex-derivatives","ETHF0:USTF0",1739474073702,1.1615,2659.0,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474073911,3.2078,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739474074105,3.2078,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474074606,0.75196,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474074909,0.75192,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739474075313,3.2078,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474075709,0.75194,2659.4,2659.2,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1739474076312,0.75192,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474076509,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474076709,3.2078,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474077109,3.95969,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474077309,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474077506,3.9597,2659.6,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474077710,3.9597,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474077711,3.2078,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474077914,0.75196,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474078111,0.75201,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739474078515,3.2078,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474078714,3.95969,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474078925,0.75192,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739474079320,3.2078,2659.6,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739474079519,3.95969,2659.6,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474079919,3.95969,2659.6,2659.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739474079920,0.75192,2659.5,2659.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739474080221,3.2078,2659.6,2659.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739474080409,0.75191,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739474080611,0.75191,2659.5,2659.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739474080612,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474080819,0.75192,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739474081422,0.75192,2659.5,2659.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739474081624,0.75193,2659.4,2659.3,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1739474082824,0.75193,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474083227,0.75193,2659.4,2659.2,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1739474083420,0.75196,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474083616,0.75203,2659.1,2658.9,2.49566]
["bitfinex-derivatives","ETHF0:USTF0",1739474084018,0.5856,2659.2,2658.9,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1739474084219,0.75205,2659.0,2658.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1739474084425,0.5589,2659.1,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474084723,0.5589,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739474084926,0.75205,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739474085514,0.5589,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739474085725,0.5589,2659.1,2658.7,1.18734228]
["bitfinex-derivatives","ETHF0:USTF0",1739474085922,0.5589,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739474086124,5.76678,2659.3,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739474086326,0.75201,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739474086825,5.0148,2659.3,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739474087128,5.76678,2659.3,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739474087332,5.0148,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474087530,5.0148,2659.3,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739474087826,0.75201,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739474088330,0.75201,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474088631,5.0148,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474088832,0.752,2659.2,2659.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739474089322,0.752,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474089531,2.55898,2659.3,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739474090126,0.75199,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739474090633,1.807,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474090828,0.752,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474091028,0.75201,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474091332,0.75201,2659.2,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739474091539,0.75201,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739474091735,1.807,2659.3,2658.8,5.08805]
["bitfinex-derivatives","ETHF0:USTF0",1739474092029,1.807,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474092226,0.75199,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474092433,0.75201,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739474092934,1.807,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739474094028,0.5942,2659.4,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739474094325,1.34332,2659.5,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739474095127,0.5914,2659.5,2659.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739474095327,0.75196,2659.3,2659.2,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1739474095523,0.75196,2659.3,2659.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739474095728,1.32344,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474096332,0.5715,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474097128,1.32343,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474097328,0.5715,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474098034,1.32343,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474098436,0.75196,2659.3,2659.2,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1739474098634,1.32344,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474098934,0.5914,2659.5,2659.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739474099236,3.2078,2659.6,2659.2,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1739474099433,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474099633,3.95968,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474099936,3.95968,2659.6,2659.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739474099937,3.2078,2659.6,2659.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739474100331,0.75193,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739474100731,3.9597,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474101236,0.577,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739474101432,3.33517689,2660.2,2659.4,6.54297689]
["bitfinex-derivatives","ETHF0:USTF0",1739474101636,1.14804228,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474101836,0.75177,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739474102529,3.02742228,2660.1,2659.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739474102726,3.33517689,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474102926,0.75199,2659.2,2658.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739474103134,0.75202,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739474103631,0.75205,2659.0,2658.9,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1739474103831,3.33517689,2659.3,2658.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739474104033,1.806,2659.2,2658.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1739474104339,1.806,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474104538,0.75205,2659.1,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739474104735,0.5482,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474105234,1.1463,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474105839,1.89837,2659.0,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474106039,1.1463,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474106231,1.1463,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474106635,1.89836,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474106829,1.89836,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474107036,1.1463,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474107339,1.1463,2659.0,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474107541,4.48147689,2659.0,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474107844,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474108641,0.5981,2658.9,2658.7,0.75776228]
["bitfinex-derivatives","ETHF0:USTF0",1739474108841,1.35019,2658.9,2658.7,0.75776228]
["bitfinex-derivatives","ETHF0:USTF0",1739474109242,1.1463,2659.0,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474109440,1.89837,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739474109647,1.1463,2659.0,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739474110044,0.75208,2658.9,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474110242,1.1463,2659.0,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474110746,0.75208,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474110944,1.89836,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474111745,0.5981,2659.0,2658.9,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1739474112046,3.33517689,2659.6,2658.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739474112239,0.75202,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739474112439,0.75198,2659.3,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739474113347,8.19910689,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474113647,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474113951,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474115043,0.75208,2658.9,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474115249,0.75208,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474115438,3.5523,2659.1,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739474115439,0.75207,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739474115640,3.5523,2659.1,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474115845,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474116042,0.7521,2658.8,2658.7,0.75777228]
["bitfinex-derivatives","ETHF0:USTF0",1739474116347,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474117347,0.7521,2658.8,2658.7,0.75777228]
["bitfinex-derivatives","ETHF0:USTF0",1739474117847,2.9518,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739474118055,3.70383,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739474118250,0.75205,2659.0,2658.9,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1739474118449,0.81341466,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739474118845,0.06144466,2659.3,2658.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739474119149,0.75201,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739474119451,0.06144466,2659.3,2658.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739474119848,0.75199,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739474120053,0.06144466,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739474120350,0.75202,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739474120752,0.81342466,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739474121144,0.75201,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739474121344,0.06144466,2659.3,2658.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739474121546,0.752,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739474122046,0.06144466,2659.3,2658.9,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739474122253,0.75205,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474122447,0.75205,2659.0,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474122448,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474122947,0.7521,2658.8,2658.7,0.75777228]
["bitfinex-derivatives","ETHF0:USTF0",1739474123256,1.1488,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739474123548,0.75206,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474123750,0.75208,2658.9,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474123951,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474124360,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474124655,1.1371,2659.2,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474124853,0.7521,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739474125056,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474125758,0.7521,2658.8,2658.7,0.75777228]
["bitfinex-derivatives","ETHF0:USTF0",1739474126255,3.01716,2659.2,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474126659,0.7521,2658.8,2658.7,0.75776228]
["bitfinex-derivatives","ETHF0:USTF0",1739474126858,3.01716,2659.2,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474127156,0.7521,2658.8,2658.7,0.75775228]
["bitfinex-derivatives","ETHF0:USTF0",1739474127658,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474130855,1.1371,2659.2,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474131055,0.7521,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474132058,0.7494078,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474132952,3.9572078,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474135053,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474135260,0.75227,2658.3,2658.1,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739474135450,0.75227,2658.2,2658.1,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1739474135655,0.75227,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474135857,6.29857689,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474136057,0.75221,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474136356,0.75221,2658.5,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739474136551,0.75221,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739474136753,0.75221,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739474137260,2.96904228,2658.7,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739474137756,2.96904228,2658.7,2658.1,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474137757,0.75226,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739474137961,0.75226,2658.3,2658.1,3.96573228]
["bitfinex-derivatives","ETHF0:USTF0",1739474138164,0.5922,2658.5,2658.1,3.96573228]
["bitfinex-derivatives","ETHF0:USTF0",1739474138360,0.75227,2658.3,2658.1,3.96573228]
["bitfinex-derivatives","ETHF0:USTF0",1739474138555,0.75227,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739474138854,0.5922,2658.5,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739474139161,1.34441,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739474139357,0.5922,2658.5,2658.1,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474139748,1.3444,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739474139950,1.16504228,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739474140260,0.75216,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739474140461,3.04541228,2658.7,2658.1,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474140657,0.75226,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739474141359,0.75227,2658.2,2658.1,3.96572228]
["bitfinex-derivatives","ETHF0:USTF0",1739474141874,0.5925,2658.5,2658.1,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474142361,0.75226,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739474142555,0.75224,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739474142753,0.5925,2658.5,2658.1,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474143061,0.75226,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739474144448,0.75227,2658.2,2658.1,3.96572228]
["bitfinex-derivatives","ETHF0:USTF0",1739474146262,0.5925,2658.5,2658.1,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474146464,0.75227,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739474147669,0.75227,2658.3,2658.1,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474147861,0.75227,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739474148159,3.2078,2658.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474148362,0.75244,2657.6,2657.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739474149162,3.33517689,2658.1,2657.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739474149163,3.33517689,2658.1,2657.5,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739474149461,0.75237,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739474149659,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474149866,1.701,2659.4,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739474150057,2.45294,2659.4,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739474150362,1.701,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474150562,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474150759,5.0108,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474150957,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474151266,0.75213,2658.7,2658.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474151759,4.08730689,2658.7,2658.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474151963,7.01857689,2658.7,2658.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739474152167,0.75229,2658.2,2658.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739474153163,1.2028,2658.3,2658.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739474153368,0.7523,2658.2,2658.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739474155170,1.751,2658.3,2658.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739474155368,0.7523,2658.1,2658.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739474155668,0.75234,2658.0,2657.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739474155863,1.751,2658.3,2657.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739474156071,0.75234,2658.0,2657.8,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1739474156268,1.751,2658.3,2657.8,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1739474156467,0.75236,2657.9,2657.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739474157268,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474157764,3.68373,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474157765,0.75237,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474157956,1.803,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474158364,0.75237,2657.9,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739474158669,1.803,2658.2,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739474158869,0.75236,2657.9,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739474159075,1.803,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474159263,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474160466,1.803,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474160667,0.75234,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739474160970,0.75235,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739474161176,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474161569,1.803,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474161770,0.75234,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739474162166,0.75234,2658.0,2657.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739474162367,0.75233,2658.0,2657.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739474163470,3.2078,2658.7,2657.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739474163676,0.75215,2658.7,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739474163872,0.00564228,2659.2,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739474163873,0.00564228,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474164173,0.00564228,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474164877,0.00564228,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739474165079,0.75765228,2659.2,2659.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739474165377,0.75212,2658.8,2658.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739474165574,3.2078,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474165775,0.7521,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474165968,0.561,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474166276,0.00564228,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739474166472,0.00564228,2659.2,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739474166680,0.75203,2659.1,2658.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739474166880,0.75204,2659.1,2658.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739474167280,0.00564228,2659.2,2658.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739474167578,0.75203,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474167773,0.75205,2659.0,2658.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739474167978,1.33444,2659.1,2658.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739474168174,1.33443,2659.1,2658.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739474168382,0.5824,2659.1,2658.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739474168577,0.5824,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474168778,0.75214,2658.7,2658.5,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1739474169287,3.90027689,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474169488,0.7521,2658.9,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739474169681,0.5651,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474169887,0.7521,2658.9,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739474170290,0.5651,2659.0,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739474170491,0.7521,2658.9,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739474170678,0.5651,2659.0,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739474170882,0.75209,2658.9,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739474171077,0.5651,2659.0,2658.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739474171281,0.7521,2658.8,2658.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739474171884,0.5651,2659.0,2658.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739474172084,0.75207,2659.0,2658.7,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1739474172392,0.75209,2658.9,2658.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739474172590,0.75209,2658.9,2658.7,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1739474172778,0.7521,2658.8,2658.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739474174187,0.75208,2658.9,2658.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1739474174392,0.5982,2658.8,2658.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739474174993,0.75213,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739474175189,1.35033,2658.8,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739474175385,0.5982,2658.8,2658.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739474175585,3.2078,2659.4,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739474175788,1.87952,2659.9,2659.1,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1739474175789,4.51157689,2659.9,2659.1,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1739474176088,0.75184,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739474176288,0.75188,2659.6,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739474177086,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474177291,0.75191,2659.5,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1739474177484,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474177794,0.75193,2659.4,2659.3,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474177994,1.33763,2659.4,2659.3,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474178987,4.54543,2659.4,2659.3,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474179892,4.60687101,2659.4,2659.3,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474180095,4.6068719,2659.4,2659.3,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474181191,1.33763,2659.4,2659.3,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474181398,3.85494088,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474181595,0.7521,2658.9,2658.6,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1739474181792,0.7521,2658.9,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739474181993,5.80764689,2659.3,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739474182198,3.92767689,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474182403,0.75201,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739474182592,0.75201,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474182793,0.75206,2659.0,2658.8,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739474183003,3.92767689,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474183203,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474183697,3.92767689,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474183900,3.92767689,2659.3,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474183901,0.75205,2659.0,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474184395,3.92767689,2659.3,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474184597,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474184798,3.92767689,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474185001,0.75205,2659.0,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474185400,3.92767689,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474185600,0.75203,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474185904,0.5925,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474186101,0.5925,2659.3,2658.9,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1739474186301,0.5925,2659.3,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739474186696,0.75199,2659.2,2658.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739474186900,0.75199,2659.2,2659.0,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1739474187103,0.75202,2659.1,2659.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739474187797,0.752,2659.2,2659.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739474188001,0.5925,2659.3,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739474188205,0.5925,2659.3,2659.1,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1739474188399,3.33517689,2659.6,2659.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739474188705,1.1538,2659.7,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739474189397,1.1538,2659.7,2659.2,42.67997]
["bitfinex-derivatives","ETHF0:USTF0",1739474189593,1.90566,2659.7,2659.2,42.67997]
["bitfinex-derivatives","ETHF0:USTF0",1739474189798,3.21344228,2659.8,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474190202,0.75193,2659.5,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739474190506,0.75194,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739474190702,1.87963,2659.7,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474190903,0.75196,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474191200,0.75196,2659.4,2659.2,41.55197]
["bitfinex-derivatives","ETHF0:USTF0",1739474191407,0.75196,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474191609,1.1246,2659.6,2659.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739474191809,0.75199,2659.2,2659.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739474192103,0.75202,2659.1,2659.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739474192612,0.75202,2659.1,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474192797,0.75205,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474193108,0.75205,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739474193410,1.33671,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739474193604,0.5847,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474193809,0.75205,2659.0,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739474194310,0.5847,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474194609,0.75208,2658.9,2658.8,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1739474195007,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474195311,0.7521,2658.8,2658.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739474197506,3.92077689,2659.0,2658.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739474197702,0.75222,2658.4,2658.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739474198312,0.5573,2658.6,2658.1,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1739474198608,0.75227,2658.2,2658.1,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1739474199202,0.75227,2658.2,2658.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739474199403,0.00564228,2658.4,2658.0,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1739474199404,0.7523,2658.1,2658.0,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1739474199605,0.7523,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474200317,0.7523,2658.1,2657.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739474200318,0.7524,2657.8,2657.6,5.14193]
["bitfinex-derivatives","ETHF0:USTF0",1739474200615,0.75238,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739474200802,0.75238,2657.9,2657.6,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1739474200803,0.75236,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474201007,0.5573,2658.2,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474201008,0.5573,2658.2,2657.8,41.55238]
["bitfinex-derivatives","ETHF0:USTF0",1739474201208,0.5573,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474201408,0.5573,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739474201409,1.30959,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739474201718,0.5573,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474201909,0.5573,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739474202212,0.7523,2658.1,2658.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739474202814,0.75239,2657.8,2657.7,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739474203015,0.75239,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474204015,0.5573,2658.2,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474204414,0.75239,2657.8,2657.7,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739474204814,0.75238,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474205109,0.75238,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739474205306,0.5573,2658.2,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474205507,0.75239,2657.8,2657.7,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739474205704,0.75239,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474206113,3.2078,2657.9,2657.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739474206310,0.75242,2657.7,2657.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739474206815,3.96016,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739474207014,0.75234,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739474207210,1.8,2658.1,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739474207517,0.75235,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739474208123,1.8,2658.1,2657.6,45.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739474208309,1.8,2658.1,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739474208515,0.75234,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739474208816,1.8,2658.1,2657.6,45.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739474209117,0.75242,2657.7,2657.6,45.93623]
["bitfinex-derivatives","ETHF0:USTF0",1739474209319,0.75242,2657.7,2657.6,45.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739474209616,0.7524,2657.8,2657.6,45.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739474209811,0.7524,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739474210311,0.7524,2657.8,2657.6,45.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739474210312,0.75242,2657.7,2657.6,45.93622]
["bitfinex-derivatives","ETHF0:USTF0",1739474211009,0.75239,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739474211212,0.5767,2658.2,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1739474211412,0.5767,2658.2,2657.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739474211609,0.5767,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739474212010,0.7523,2658.1,2658.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739474212213,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474212418,1.88077,2658.1,2657.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739474212419,0.75239,2657.8,2657.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739474212615,0.75239,2657.8,2657.7,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1739474212818,3.7845,2658.2,2657.7,3.91377689]
["bitfinex-derivatives","ETHF0:USTF0",1739474212819,3.2078,2658.2,2657.7,3.91377689]
["bitfinex-derivatives","ETHF0:USTF0",1739474213017,0.00564228,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474213217,0.00564228,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739474213511,0.00564228,2658.4,2658.3,7.29522689]
["bitfinex-derivatives","ETHF0:USTF0",1739474214117,0.00564228,2658.4,2658.3,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739474214515,0.75786228,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474214818,0.75786228,2658.4,2658.3,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739474215816,0.75229,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739474216012,0.00564228,2658.4,2658.0,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739474216222,0.7523,2658.1,2658.0,4.54972]
["bitfinex-derivatives","ETHF0:USTF0",1739474216519,0.7523,2658.1,2658.0,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739474216914,0.7523,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739474217315,0.56784228,2658.4,2658.0,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739474217518,0.7523,2658.1,2658.0,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739474218418,0.7523,2658.1,2658.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739474219124,0.5864,2658.3,2657.7,7.12157689]
["bitfinex-derivatives","ETHF0:USTF0",1739474219428,1.88072,2658.2,2657.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739474219722,0.75235,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739474220113,0.5864,2658.3,2657.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739474220318,0.75237,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739474220513,0.75239,2657.8,2657.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739474220715,0.75239,2657.8,2657.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739474220920,9.01116689,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474221114,0.75242,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739474221325,0.75242,2657.7,2657.6,41.55242]
["bitfinex-derivatives","ETHF0:USTF0",1739474221524,0.75242,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474221725,2.42815,2658.0,2657.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1739474221921,0.75244,2657.6,2657.5,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1739474222117,0.75244,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739474222426,3.2078,2658.1,2657.5,41.3944]
["bitfinex-derivatives","ETHF0:USTF0",1739474222724,0.75238,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739474222918,0.75238,2657.9,2657.8,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1739474223119,0.75236,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739474223317,0.75236,2657.9,2657.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739474224023,0.75244,2657.6,2657.5,41.55245]
["bitfinex-derivatives","ETHF0:USTF0",1739474224217,0.75244,2657.6,2657.5,42.10035]
["bitfinex-derivatives","ETHF0:USTF0",1739474224628,0.6007,2657.9,2657.5,41.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739474225322,0.75244,2657.6,2657.5,42.10036]
["bitfinex-derivatives","ETHF0:USTF0",1739474225727,0.75244,2657.6,2657.5,41.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739474225925,0.75244,2657.6,2657.5,42.10037]
["bitfinex-derivatives","ETHF0:USTF0",1739474226222,2.48162,2657.9,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739474226223,0.75244,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739474226412,0.75244,2657.6,2657.5,42.10035]
["bitfinex-derivatives","ETHF0:USTF0",1739474226821,0.75244,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474227015,0.75244,2657.6,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739474227319,0.6007,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474227518,0.75244,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739474228122,0.75244,2657.6,2657.5,41.55245]
["bitfinex-derivatives","ETHF0:USTF0",1739474228322,0.75244,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474229721,0.75244,2657.6,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739474231322,1.88099,2657.8,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739474231323,2.48162,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474231527,0.75244,2657.6,2657.5,41.55245]
["bitfinex-derivatives","ETHF0:USTF0",1739474231922,0.75244,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474232123,0.75244,2657.6,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739474232732,0.75244,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739474233523,0.75244,2657.6,2657.5,41.55246]
["bitfinex-derivatives","ETHF0:USTF0",1739474234228,0.75244,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474234527,0.75244,2657.6,2657.5,41.55247]
["bitfinex-derivatives","ETHF0:USTF0",1739474237033,0.75194,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474237221,3.25716563,2659.7,2659.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739474237423,0.75192,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739474237629,2.96,2659.7,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739474237829,0.75194,2659.4,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739474238333,0.00564228,2659.7,2659.4,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739474238533,0.75750228,2659.7,2659.3,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739474238724,0.75751228,2659.7,2659.3,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1739474239035,0.00564228,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474239224,0.00564228,2659.7,2659.1,0.59774228]
["bitfinex-derivatives","ETHF0:USTF0",1739474239423,0.00564228,2659.7,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474239424,0.7519,2659.6,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474239627,0.75192,2659.5,2659.1,1.34975228]
["bitfinex-derivatives","ETHF0:USTF0",1739474239827,1.80464228,2659.7,2659.1,0.59774228]
["bitfinex-derivatives","ETHF0:USTF0",1739474240028,0.75195,2659.4,2659.1,0.59774228]
["bitfinex-derivatives","ETHF0:USTF0",1739474240432,1.80464228,2659.7,2659.1,0.59774228]
["bitfinex-derivatives","ETHF0:USTF0",1739474240626,0.75194,2659.4,2659.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474240828,1.80464228,2659.7,2659.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474241025,0.75192,2659.5,2659.1,0.75766228]
["bitfinex-derivatives","ETHF0:USTF0",1739474241230,0.75192,2659.5,2659.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474241431,1.80464228,2659.7,2659.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474241630,0.00564228,2659.7,2659.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474241826,0.00564228,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739474242233,0.00564228,2659.7,2659.5,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1739474242622,0.00564228,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474242828,0.00564228,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739474243831,0.00564228,2659.7,2659.6,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1739474244235,0.00564228,2659.7,2659.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739474244533,0.75196,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474244733,7.71697689,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474244936,1.174,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474245137,0.5883,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474245340,0.75750228,2659.7,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739474245537,0.00564228,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739474246340,2.67834,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739474246840,1.159,2661.2,2660.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1739474247032,1.798,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474247232,0.06138499,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474247428,5.0058,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474247429,0.06138823,2661.3,2661.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474247743,0.75145,2661.1,2661.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474248333,0.81284598,2661.1,2661.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474248938,0.81285143,2661.1,2661.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474249338,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474249539,0.75165,2660.5,2660.1,5.12832]
["bitfinex-derivatives","ETHF0:USTF0",1739474249841,0.75165,2660.5,2660.1,45.92832]
["bitfinex-derivatives","ETHF0:USTF0",1739474250041,5.0048,2660.8,2660.1,45.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739474250250,0.06140651,2660.7,2660.1,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1739474250436,0.75167,2660.4,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474252041,6.88365,2660.8,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474252243,0.75168,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474252942,0.75164,2660.5,2660.2,0.75734228]
["bitfinex-derivatives","ETHF0:USTF0",1739474253135,0.75165,2660.4,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474253441,0.75168,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474253743,3.2078,2660.8,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474254437,4.08685689,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474254736,4.14827629,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474255535,2.6090994,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474255935,0.06141612,2660.3,2660.2,0.75735228]
["bitfinex-derivatives","ETHF0:USTF0",1739474256137,1.1336,2660.9,2660.2,0.75735228]
["bitfinex-derivatives","ETHF0:USTF0",1739474256339,0.75156,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739474256539,0.75158,2660.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739474256838,1.1336,2660.9,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739474256839,0.75157,2660.8,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739474257043,1.1336,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474257343,3.2078,2660.7,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474257542,0.75168,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474258246,0.75185,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474258741,3.2078,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474259038,0.75183,2659.8,2659.6,41.55187]
["bitfinex-derivatives","ETHF0:USTF0",1739474259244,3.2078,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474259543,3.95965,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474260044,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474260244,0.75197,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474260444,0.75197,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474264249,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474264449,5.64178,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474264644,0.75208,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474264946,0.75208,2658.9,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474265348,0.75207,2659.0,2658.8,44.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739474265551,0.75206,2659.0,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474266242,0.75204,2659.1,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739474266647,3.7619,2659.4,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739474266847,0.75205,2659.0,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474267146,0.75208,2658.9,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474267746,0.75203,2659.1,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474268054,0.75205,2659.0,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739474268249,0.75203,2659.1,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474268456,3.7619,2659.4,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474268457,0.75208,2658.9,2658.8,44.75989]
["bitfinex-derivatives","ETHF0:USTF0",1739474269452,0.75208,2658.9,2658.8,44.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739474269648,0.75208,2658.9,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474269853,0.75208,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474270950,2.9389,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474271253,0.75216,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474271448,0.75219,2658.5,2658.4,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739474271854,1.8802,2658.9,2658.4,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739474272162,0.75219,2658.5,2658.4,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739474272454,0.75219,2658.5,2658.4,42.12532]
["bitfinex-derivatives","ETHF0:USTF0",1739474272755,0.75219,2658.5,2658.4,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739474273053,0.75219,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474273260,0.75219,2658.5,2658.4,41.55222]
["bitfinex-derivatives","ETHF0:USTF0",1739474273454,0.75219,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474273957,1.88035,2658.7,2658.2,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739474273958,0.75225,2658.3,2658.2,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1739474274354,0.75225,2658.3,2658.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474274555,0.75225,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474274857,0.2990136,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474275054,0.75233,2658.1,2657.9,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1739474275458,5.02062225,2658.4,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474275650,0.7523,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474275959,0.75233,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474276161,0.75232,2658.1,2657.9,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1739474276361,0.30643913,2658.3,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474276657,0.75242,2657.7,2657.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739474276861,1.796,2658.0,2657.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739474277261,0.7524,2657.8,2657.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739474277555,0.75241,2657.7,2657.6,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739474277767,0.75241,2657.7,2657.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739474277959,0.75244,2657.6,2657.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739474278450,0.7525,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474278652,0.7525,2657.4,2657.3,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739474279162,3.34245074,2657.7,2657.3,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739474279356,3.34245074,2657.7,2657.3,4.53482]
["bitfinex-derivatives","ETHF0:USTF0",1739474279566,3.34245074,2657.7,2657.3,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739474279859,2.54945,2657.6,2657.3,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739474280064,2.54945,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739474280255,2.3968,2657.8,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739474280458,2.3968,2657.8,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474280657,0.75247,2657.5,2657.4,41.55249]
["bitfinex-derivatives","ETHF0:USTF0",1739474280859,0.75247,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474281063,0.75247,2657.5,2657.4,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739474281259,0.75247,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474282662,3.34245074,2657.7,2657.3,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739474282966,0.75256,2657.2,2657.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739474283665,0.5541,2657.3,2656.8,42.72945]
["bitfinex-derivatives","ETHF0:USTF0",1739474283870,0.75264,2656.9,2656.8,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1739474284360,0.75264,2656.9,2656.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739474284963,3.2078,2657.0,2656.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739474285266,0.75278,2656.5,2656.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1739474285467,3.34245074,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474285661,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474286065,1.34695,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739474286267,0.5942,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739474286767,0.5942,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474286768,3.2078,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474287068,5.0048,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474287366,0.75265,2656.9,2656.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739474287560,5.0048,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474287867,0.75265,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739474288064,1.797,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474288360,1.797,2657.0,2656.2,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1739474288361,0.75275,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739474288562,0.75274,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739474288762,0.75274,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474288763,5.0048,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474288953,0.00564228,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474289157,0.00564228,2657.1,2657.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739474289663,0.00564228,2657.1,2657.0,7.30286074]
["bitfinex-derivatives","ETHF0:USTF0",1739474289964,0.00564228,2657.1,2657.0,48.10286074]
["bitfinex-derivatives","ETHF0:USTF0",1739474290565,0.00564228,2657.1,2657.0,44.76041]
["bitfinex-derivatives","ETHF0:USTF0",1739474290866,0.75822228,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474291060,0.75822228,2657.1,2656.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739474291061,0.75264,2656.9,2656.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739474291569,0.75264,2656.9,2656.8,42.09577]
["bitfinex-derivatives","ETHF0:USTF0",1739474291765,0.75263,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739474292265,0.00564228,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739474292460,0.00564228,2657.1,2657.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739474292972,0.75241,2657.8,2657.0,12.55025074]
["bitfinex-derivatives","ETHF0:USTF0",1739474293169,0.75243,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739474293369,0.75243,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474293370,0.75244,2657.6,2657.5,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1739474293571,4.45055074,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474294070,1.1081,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474294264,0.75243,2657.7,2657.5,3.96589228]
["bitfinex-derivatives","ETHF0:USTF0",1739474294573,1.11374228,2658.0,2657.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474294774,0.75241,2657.8,2657.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474294969,1.11374228,2658.0,2657.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474295369,0.75241,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739474295670,0.75241,2657.7,2657.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474295671,0.00564228,2658.0,2657.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474295865,1.6791,2659.2,2657.9,7.84884936]
["bitfinex-derivatives","ETHF0:USTF0",1739474296067,0.81349514,2659.1,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739474296265,1.1057,2659.2,2658.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739474296570,0.75211,2658.8,2658.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739474296872,0.75205,2659.0,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739474297073,0.00564228,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474297271,0.7521,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474297474,0.75209,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474298179,0.75771228,2659.0,2658.7,41.55212]
["bitfinex-derivatives","ETHF0:USTF0",1739474298468,0.00564228,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474299877,0.00564228,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474300169,0.75216,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474300369,1.1308,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474300580,0.75216,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474300867,1.1308,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474301066,1.1308,2658.9,2658.2,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1739474301577,1.1308,2658.9,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739474301773,0.75214,2658.7,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739474302873,0.75217,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739474303075,0.75219,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739474303579,3.2078,2658.7,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739474303776,3.2078,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474304079,1.796,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474304270,1.796,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739474304979,0.00564228,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739474305172,0.00564228,2659.0,2658.9,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1739474305373,0.75189,2659.6,2658.9,7.09648936]
["bitfinex-derivatives","ETHF0:USTF0",1739474305574,3.2078,2659.8,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739474305575,0.75193,2659.5,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739474305775,3.2078,2659.8,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739474305973,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474306176,0.75195,2659.4,2659.2,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1739474306576,0.75196,2659.3,2659.2,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1739474307782,0.75195,2659.4,2659.2,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1739474307975,0.75196,2659.3,2659.2,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1739474308278,0.75195,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739474308478,0.75195,2659.4,2659.2,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1739474308882,0.00564228,2659.6,2659.2,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1739474308883,0.75196,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474309383,0.75202,2659.1,2659.0,0.75768228]
["bitfinex-derivatives","ETHF0:USTF0",1739474309580,0.75202,2659.1,2659.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474310476,0.81346945,2659.1,2659.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474311684,0.81346973,2659.1,2659.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474311886,0.81346973,2659.1,2658.3,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1739474311887,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474312387,0.7522,2658.5,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739474312586,5.0028,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474312780,0.75221,2658.5,2658.3,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1739474313283,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474313484,5.0028,2658.9,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739474313683,0.75219,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739474314084,0.75219,2658.5,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739474314680,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474314880,0.75218,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739474315483,0.75219,2658.5,2658.3,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1739474315687,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474315887,0.75226,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739474316087,1.1216,2658.6,2658.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474316288,0.75222,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739474316988,1.1216,2658.6,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739474317287,1.1216,2658.6,2658.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474317486,0.75225,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739474317991,0.75227,2658.2,2658.1,0.75793228]
["bitfinex-derivatives","ETHF0:USTF0",1739474318191,0.75227,2658.2,2658.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474318492,0.75227,2658.2,2658.1,0.75794228]
["bitfinex-derivatives","ETHF0:USTF0",1739474318982,6.20984,2658.6,2658.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474319185,0.75226,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739474319689,6.20984,2658.6,2658.1,0.75792228]
["bitfinex-derivatives","ETHF0:USTF0",1739474319690,0.75227,2658.2,2658.1,0.75792228]
["bitfinex-derivatives","ETHF0:USTF0",1739474320683,1.1216,2658.6,2658.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474320892,0.5651,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474321089,0.75222,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739474321393,0.75222,2658.5,2658.4,41.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739474322283,0.5651,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474322284,0.75222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474322794,0.75222,2658.4,2658.3,44.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739474323688,0.75221,2658.5,2658.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739474323893,0.75222,2658.4,2658.3,44.76003]
["bitfinex-derivatives","ETHF0:USTF0",1739474324086,0.75222,2658.4,2658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474325394,0.75222,2658.4,2658.3,44.76005]
["bitfinex-derivatives","ETHF0:USTF0",1739474326890,0.5779,2658.9,2658.4,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1739474327090,0.75216,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739474327297,0.75216,2658.6,2658.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739474327698,3.34075837,2658.7,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474327993,0.75227,2658.2,2658.1,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474329390,8.17402837,2658.4,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739474329391,0.75226,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739474329697,3.2078,2658.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474329998,2.9527,2658.4,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739474329999,0.75239,2657.8,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739474330194,2.3626,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474330391,0.5676,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739474330792,1.795,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739474331095,0.7524,2657.8,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739474331296,0.57324228,2658.1,2657.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474331498,0.57324228,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739474331694,0.00564228,2658.1,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739474332287,2.3626,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739474332288,0.5676,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739474332494,0.5676,2658.6,2658.5,41.55219]
["bitfinex-derivatives","ETHF0:USTF0",1739474332899,0.5676,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474333095,0.75222,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739474333297,0.75222,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474334796,0.57324228,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474334997,0.57324228,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474335203,0.57324228,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739474335405,0.00564228,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739474335902,0.00564228,2658.6,2658.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739474336599,0.75780228,2658.6,2658.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739474336807,0.75780228,2658.6,2658.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739474337705,0.75780228,2658.6,2658.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739474338406,0.00564228,2658.6,2658.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739474339301,0.00564228,2658.6,2658.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739474339500,0.00564228,2658.6,2658.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739474339902,0.00564228,2658.6,2658.5,42.13369]
["bitfinex-derivatives","ETHF0:USTF0",1739474340504,0.00564228,2658.6,2658.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739474341009,0.75780228,2658.6,2658.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739474341208,0.00564228,2658.6,2658.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739474341902,0.75780228,2658.6,2658.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739474343017,0.75780228,2658.6,2658.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739474343210,0.00564228,2658.6,2658.5,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1739474343903,0.00564228,2658.6,2658.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739474344112,0.7523,2658.1,2658.0,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1739474344308,0.7523,2658.1,2658.0,44.76011]
["bitfinex-derivatives","ETHF0:USTF0",1739474344699,0.7523,2658.1,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474344904,3.34075837,2658.4,2657.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739474345098,3.34075837,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474345099,1.88074,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474345307,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474345915,0.75241,2657.7,2657.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474346214,3.96021,2657.7,2657.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474346612,0.75258,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474346807,3.34075837,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474347012,0.75258,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474347215,0.5541,2657.3,2656.7,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1739474347515,4.06590716,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474347721,0.75263,2657.0,2656.7,3.96613228]
["bitfinex-derivatives","ETHF0:USTF0",1739474348022,0.7526,2657.1,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739474348216,0.75257,2657.2,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739474348721,0.55974228,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474348918,0.00564228,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739474349418,0.75818228,2657.3,2657.0,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1739474349612,0.00564228,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474349819,0.75258,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474350223,0.75258,2657.1,2657.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474350616,0.00564228,2657.3,2656.7,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474350820,0.75266,2656.9,2656.7,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474351022,0.5487,2657.0,2656.7,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1739474351222,0.75266,2656.9,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474351423,1.30132,2657.0,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474351728,0.75267,2656.8,2656.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474358125,2.54667,2656.8,2656.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1739474358335,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474358524,0.75284,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739474358725,0.75283,2656.3,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739474358934,6.33512,2656.6,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739474359134,0.75284,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739474359531,0.75283,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739474359725,0.75283,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474359726,6.33512,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474360234,0.5614,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474360635,0.7528,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739474361334,0.7528,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739474361831,0.5614,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739474362035,0.75281,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739474362936,1.88189,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474363143,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474363540,0.75292,2655.9,2655.8,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1739474363831,0.75292,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474364033,0.569,2656.1,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474364336,0.75292,2655.9,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1739474366031,0.569,2656.1,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739474366032,0.75292,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739474366235,0.75292,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1739474366740,0.75292,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739474367443,0.75292,2655.9,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1739474367642,0.75292,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474367834,0.75295,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474368040,0.75301,2655.6,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739474368533,0.75301,2655.6,2655.5,44.76082]
["bitfinex-derivatives","ETHF0:USTF0",1739474368735,0.75301,2655.6,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474368939,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474369141,0.75321,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739474369335,0.75321,2655.0,2654.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739474369536,0.75321,2655.0,2654.9,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1739474370041,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739474370239,3.34949345,2655.2,2654.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739474370442,0.75318,2655.0,2654.9,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1739474370637,3.34949345,2655.2,2654.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739474370833,0.75317,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739474371038,2.3382,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474371240,3.34949345,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474371436,0.75336,2654.4,2654.1,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1739474371743,0.75334,2654.5,2654.2,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739474371946,1.794,2654.6,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474372139,3.34949345,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474372440,0.75357,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474372643,3.34949345,2653.8,2653.4,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1739474372839,0.75348,2654.0,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739474373043,0.00564228,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474373242,0.75352,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474373449,0.75355,2653.7,2653.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739474373641,0.75357,2653.7,2653.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739474373844,0.00564228,2653.9,2653.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739474373845,2.55314228,2653.9,2653.5,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1739474374148,0.75361,2653.5,2653.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739474374843,0.75369,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474375046,0.75373,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474375248,5.69567837,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474375551,0.75376,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474375743,3.90167837,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474375943,1.795,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474376347,3.90167837,2653.4,2652.7,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1739474376348,0.75372,2653.1,2652.7,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1739474376545,0.75362,2653.5,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739474376851,0.75363,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474377051,0.75363,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474377540,0.75363,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474377741,0.75365,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474377950,0.75362,2653.5,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739474378154,3.21344228,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474378344,0.00564228,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474378651,3.2078,2654.5,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474378652,0.75333,2654.5,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739474378846,5.30960413,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474379053,0.75334,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474379249,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474379452,0.75343,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474379753,0.75341,2654.2,2654.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474379952,0.75341,2654.2,2654.1,40.80565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474380449,0.75341,2654.2,2654.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474383251,1.795,2654.4,2654.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474383252,0.7534,2654.3,2654.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474383454,1.795,2654.4,2654.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474383650,0.00565302,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474383849,0.00565302,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739474384055,0.75896302,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739474384352,0.00565302,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739474384550,4.67460462,2669.1,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739474384551,1.795,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474384745,1.795,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474385055,0.75318,2655.0,2654.8,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739474385248,0.75318,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474385444,3.8007,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474385649,0.75312,2655.3,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739474386252,0.75312,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474386447,0.75313,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474386646,0.00565302,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474386862,0.00565302,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474387044,0.00565302,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739474388257,0.75874302,2655.4,2655.2,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739474388759,0.00565302,2655.4,2655.2,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739474388954,0.75309,2655.3,2655.2,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739474389256,0.00565302,2655.4,2655.2,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739474389461,0.00565302,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474389755,0.00565302,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739474390556,0.75872302,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739474390851,0.75309,2655.3,2655.2,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739474391554,0.75873302,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739474391755,0.75872302,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739474393056,0.75309,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474393263,0.75325,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739474393465,0.7532,2655.0,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739474394265,5.78441837,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474394469,0.75321,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739474394965,5.78441837,2655.3,2654.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739474394966,0.75329,2654.6,2654.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739474395367,0.5598,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474395566,0.75328,2654.7,2654.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739474396364,3.2078,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474396665,0.75321,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739474396863,0.75324,2654.9,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739474397067,0.75324,2654.9,2654.8,41.55321]
["bitfinex-derivatives","ETHF0:USTF0",1739474397770,0.75324,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474398156,0.75324,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474398359,0.75329,2654.6,2654.5,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1739474398560,0.75329,2654.6,2654.5,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1739474399363,0.75335,2654.4,2654.3,41.55335]
["bitfinex-derivatives","ETHF0:USTF0",1739474399564,1.88303,2654.9,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474399764,1.794,2654.8,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474400172,3.778,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474400375,0.5702,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474400571,0.00565302,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474400870,0.75315,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739474401067,0.00565302,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474401270,0.75326,2654.7,2654.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739474401579,0.75334,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739474401772,0.75329,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739474402364,0.5764,2655.0,2654.3,44.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739474402577,0.75329,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739474403060,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474403261,3.90167837,2654.4,2653.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739474403467,3.90167837,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474403667,0.5764,2653.7,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474403861,0.56,2653.6,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474404268,0.75368,2653.3,2653.1,3.96152]
["bitfinex-derivatives","ETHF0:USTF0",1739474404573,0.75367,2653.3,2653.1,3.96717302]
["bitfinex-derivatives","ETHF0:USTF0",1739474404777,0.56,2653.6,2653.1,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1739474404778,3.90167837,2653.5,2653.1,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1739474404964,0.75368,2653.3,2653.1,3.96717302]
["bitfinex-derivatives","ETHF0:USTF0",1739474405276,0.56,2653.6,2653.1,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1739474405973,0.75361,2653.5,2653.1,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1739474406170,0.56,2653.6,2653.1,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1739474406372,0.75364,2653.4,2653.1,3.96714302]
["bitfinex-derivatives","ETHF0:USTF0",1739474406567,0.75364,2653.4,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739474407473,0.56,2653.6,2653.1,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1739474407669,7.10947837,2653.5,2653.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474407873,0.75369,2653.2,2653.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474408179,4.65536837,2653.2,2653.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474409972,7.86316837,2653.2,2653.1,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474413074,13.10947837,2653.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474413372,7.10947837,2652.3,2651.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739474413574,7.10947837,2652.3,2651.5,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1739474413575,4.2501,2652.2,2651.5,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1739474413773,4.2501,2652.2,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474413774,2.3651,2652.2,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474413977,0.75412,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474414475,0.7542,2651.4,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739474414671,7.10947837,2652.0,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739474414869,0.75409,2651.8,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739474415178,1.795,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474415376,0.75417,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474416073,7.65907837,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474416376,1.795,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474416581,1.795,2651.9,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739474416774,0.75413,2651.7,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739474416975,0.75416,2651.6,2651.4,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1739474417170,0.75417,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474417370,7.10947837,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474417577,0.75431,2651.1,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739474417777,7.10947837,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474417978,0.75437,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474418172,0.5914,2651.3,2650.9,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1739474418379,7.10947837,2652.0,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474418576,1.795,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474418874,3.2078,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474419085,3.2078,2652.0,2651.6,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1739474419371,0.75411,2651.8,2651.6,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1739474419575,0.75411,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474419780,3.2078,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474419981,0.00565302,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474420177,0.00565302,2652.2,2651.9,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1739474420378,0.75403,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739474420679,0.75405,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739474420879,0.00565302,2652.2,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739474421076,0.00565302,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474421685,0.75404,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739474422181,0.75406,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739474422369,0.00565302,2652.2,2651.7,41.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739474422574,0.00565302,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474422768,0.75409,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474423479,0.75409,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739474423781,3.90167837,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474423983,0.75414,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739474424282,3.90167837,2652.0,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474424481,3.2078,2652.1,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474424482,3.2078,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474424683,0.75404,2652.0,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739474424873,0.00565302,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474425075,0.75403,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474425275,0.00565302,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474425477,0.00565302,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474425674,3.90167837,2652.9,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739474425879,2.3907,2653.0,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739474426486,2.3907,2653.0,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739474426487,0.75381,2652.8,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739474426777,0.5957,2653.0,2652.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1739474427080,0.75388,2652.6,2652.5,0.75954302]
["bitfinex-derivatives","ETHF0:USTF0",1739474427481,0.75388,2652.6,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474427885,0.75388,2652.6,2652.5,0.75954302]
["bitfinex-derivatives","ETHF0:USTF0",1739474428282,0.60135302,2653.0,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474428586,0.75386,2652.6,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474428778,0.60135302,2653.0,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474429073,0.75386,2652.7,2652.5,0.75953302]
["bitfinex-derivatives","ETHF0:USTF0",1739474429276,0.60135302,2653.0,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474429479,0.75386,2652.6,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474429985,0.75386,2652.6,2652.5,0.75954302]
["bitfinex-derivatives","ETHF0:USTF0",1739474430485,0.75386,2652.6,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474431185,3.2078,2652.8,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739474431186,3.96162,2652.8,2652.7,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739474431484,0.75386,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739474431883,3.2078,2652.8,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474432181,0.75385,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739474432385,0.75386,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739474432587,0.75386,2652.6,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474432884,0.75386,2652.6,2652.5,0.75954302]
["bitfinex-derivatives","ETHF0:USTF0",1739474434684,0.75386,2652.7,2652.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739474434886,0.75386,2652.6,2652.5,0.75952302]
["bitfinex-derivatives","ETHF0:USTF0",1739474435185,0.75386,2652.6,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474435683,0.75384,2652.7,2652.6,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1739474435889,0.75383,2652.8,2652.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739474436187,0.75386,2652.7,2652.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1739474436780,0.75386,2652.7,2652.6,0.75904486]
["bitfinex-derivatives","ETHF0:USTF0",1739474436986,0.75386,2652.7,2652.6,0.00520486]
["bitfinex-derivatives","ETHF0:USTF0",1739474437385,0.75386,2652.7,2652.6,0.75906486]
["bitfinex-derivatives","ETHF0:USTF0",1739474438288,0.75383,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739474438587,0.75379,2652.9,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739474439181,0.75383,2652.8,2652.7,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1739474439590,0.75383,2652.7,2652.6,1.33454486]
["bitfinex-derivatives","ETHF0:USTF0",1739474440784,0.75383,2652.7,2652.6,0.58070486]
["bitfinex-derivatives","ETHF0:USTF0",1739474440990,0.75383,2652.7,2652.6,0.00520486]
["bitfinex-derivatives","ETHF0:USTF0",1739474441583,0.75383,2652.7,2652.6,0.75906486]
["bitfinex-derivatives","ETHF0:USTF0",1739474441891,0.75383,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739474443094,0.75383,2652.8,2652.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739474443292,0.75383,2652.7,2652.6,0.75905486]
["bitfinex-derivatives","ETHF0:USTF0",1739474444387,0.75383,2652.7,2652.6,0.00520486]
["bitfinex-derivatives","ETHF0:USTF0",1739474444592,0.75383,2652.7,2652.6,0.75906486]
["bitfinex-derivatives","ETHF0:USTF0",1739474447595,0.60135302,2653.0,2652.6,0.00520486]
["bitfinex-derivatives","ETHF0:USTF0",1739474447895,0.00565302,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739474448195,0.75940302,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739474448587,0.00565302,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739474448786,0.75940302,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739474449292,0.00565302,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739474449593,0.00565302,2653.0,2652.9,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739474450398,0.75940302,2653.0,2652.9,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739474451393,0.00565302,2653.0,2652.9,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1739474458505,0.75347,2654.0,2653.9,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739474458705,1.1358,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474459006,0.75358,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739474459798,0.75361,2653.6,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739474460501,0.75366,2653.3,2653.2,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1739474460703,0.75366,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739474461107,1.33995,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739474461612,5.0018,2653.8,2653.4,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1739474461909,0.75378,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739474462201,0.75378,2653.0,2652.1,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1739474462202,0.75386,2652.6,2652.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474462602,0.75402,2652.1,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739474462803,0.75406,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474463400,0.75405,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474463600,4.45133749,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474463804,3.90703749,2651.8,2651.6,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474464005,3.12082,2651.7,2651.6,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739474464205,0.75425,2651.3,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474464609,7.11483749,2651.5,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474464805,0.75426,2651.2,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474465006,0.75426,2651.2,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739474465307,8.90783749,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474465506,0.5857,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474465705,1.33999,2651.1,2650.7,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1739474465907,0.75433,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474466105,0.75444,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474466299,3.90703749,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474466705,3.90703749,2650.6,2650.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739474466706,0.76012302,2650.5,2650.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739474466908,0.00565302,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474467107,0.5857,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474467304,3.90703749,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474467507,3.90703749,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474468105,3.90703749,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474468503,0.75455,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474468707,3.90703749,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474468906,0.75458,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474469103,0.75458,2650.1,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739474469104,0.75465,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474469316,2.3797,2650.4,2649.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1739474469317,0.7547,2649.7,2649.2,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1739474469507,3.90703749,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474469703,0.75468,2649.8,2649.3,0.78324038]
["bitfinex-derivatives","ETHF0:USTF0",1739474470007,1.794,2649.9,2649.3,0.02846038]
["bitfinex-derivatives","ETHF0:USTF0",1739474470206,0.75466,2649.8,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474470406,1.794,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474470611,3.2078,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474471216,0.75454,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474471417,0.75457,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474471812,0.7546,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474472312,3.96233,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474472519,3.2078,2650.3,2649.9,41.55461]
["bitfinex-derivatives","ETHF0:USTF0",1739474472718,3.96234,2650.3,2649.9,41.55461]
["bitfinex-derivatives","ETHF0:USTF0",1739474473019,0.75457,2650.2,2649.9,41.55461]
["bitfinex-derivatives","ETHF0:USTF0",1739474473232,3.2078,2650.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474473233,0.75477,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474473413,8.90883749,2649.5,2648.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1739474473612,7.11483749,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474474221,5.09518,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474474520,3.2078,2648.8,2648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474474823,0.75505,2648.5,2648.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1739474475012,1.795,2648.5,2648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474475213,1.795,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474475518,3.90703749,2648.6,2648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474475718,1.795,2648.5,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739474475913,1.795,2648.5,2648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474476115,0.75507,2648.4,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739474476313,1.795,2648.5,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739474476511,0.5739,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474476721,0.5739,2648.7,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739474476722,1.795,2648.6,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739474477209,1.795,2648.6,2648.4,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1739474477410,6.45705749,2648.6,2648.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1739474477613,1.795,2648.6,2648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474477822,5.0028,2648.8,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739474478214,0.75497,2648.7,2648.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739474478524,5.75777,2648.8,2648.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739474478825,0.75499,2648.7,2648.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739474479021,0.75499,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474479216,1.795,2648.8,2648.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739474479414,1.795,2648.8,2648.3,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1739474479620,3.90703749,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474479921,4.66214749,2648.3,2648.0,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1739474480221,0.75518,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474480424,5.70203749,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474480822,3.90703749,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474481037,0.75537,2647.3,2647.1,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1739474481326,7.11483749,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474481517,0.75548,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474481713,0.75548,2646.9,2646.5,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1739474482019,1.795,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474482214,4.48523749,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474482419,1.795,2647.4,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474482723,0.5955,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474482724,0.5955,2647.9,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1739474482919,0.75524,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474483114,0.5955,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474483318,0.75524,2647.8,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739474483521,0.5782,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474483719,2.55014,2648.2,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739474483921,0.0056638,2648.0,2647.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739474484321,3.2078,2648.8,2647.9,47.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739474484522,3.2078,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474484730,0.755,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474485122,0.75503,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474485627,0.7551,2648.3,2648.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474487440,0.75508,2648.3,2648.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474487823,3.2078,2648.5,2648.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474488028,0.0056638,2648.7,2648.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474488228,0.75504,2648.5,2648.2,1.3152638]
["bitfinex-derivatives","ETHF0:USTF0",1739474488727,0.0056638,2648.7,2648.2,0.5601638]
["bitfinex-derivatives","ETHF0:USTF0",1739474488927,0.755,2648.6,2648.4,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1739474489130,0.755,2648.6,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739474489328,0.0056638,2648.7,2648.2,0.5601638]
["bitfinex-derivatives","ETHF0:USTF0",1739474489536,0.7606438,2648.7,2648.2,1.1427638]
["bitfinex-derivatives","ETHF0:USTF0",1739474489735,0.7606438,2648.7,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739474489933,0.0056638,2648.7,2648.2,41.9427638]
["bitfinex-derivatives","ETHF0:USTF0",1739474490534,0.7606538,2648.7,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739474490730,0.0056638,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739474491739,1.799,2649.6,2648.5,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1739474491939,0.75482,2649.3,2649.1,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1739474492238,0.75481,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474492432,1.799,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474492635,3.2078,2649.4,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739474492828,1.88701,2649.3,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739474493038,1.88701,2649.3,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739474493039,0.75496,2648.8,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739474494036,2.47361,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474494337,2.47361,2649.3,2648.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739474494338,0.75495,2648.8,2648.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739474494533,0.75493,2648.9,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739474494740,0.5866,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474494941,0.75492,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474495132,0.75485,2649.2,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739474495338,0.75485,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474495339,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474495534,0.75481,2649.3,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739474496435,0.75478,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1739474496636,0.0056638,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739474496831,0.7604038,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739474497038,0.0056638,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739474497239,0.0056638,2649.5,2649.4,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1739474497640,3.8e-06,2649.5,2649.4,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1739474498441,3.8e-06,2649.5,2649.4,11.75857]
["bitfinex-derivatives","ETHF0:USTF0",1739474498642,3.8e-06,2649.5,2649.4,52.55857]
["bitfinex-derivatives","ETHF0:USTF0",1739474498840,3.8e-06,2649.5,2649.4,46.55857]
["bitfinex-derivatives","ETHF0:USTF0",1739474499048,3.8e-06,2649.5,2649.4,44.76257]
["bitfinex-derivatives","ETHF0:USTF0",1739474499241,0.7547438,2649.5,2649.4,41.55477]
["bitfinex-derivatives","ETHF0:USTF0",1739474499453,0.7547438,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739474499653,3.8e-06,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739474500148,3.8e-06,2649.5,2649.4,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1739474506157,3.8e-06,2649.5,2649.4,4.36025664]
["bitfinex-derivatives","ETHF0:USTF0",1739474506449,3.8e-06,2649.5,2649.4,10.36025664]
["bitfinex-derivatives","ETHF0:USTF0",1739474506647,3.8e-06,2649.5,2649.4,51.1600875]
["bitfinex-derivatives","ETHF0:USTF0",1739474507354,3.2078,2651.0,2650.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739474507550,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474507749,0.75435,2650.9,2650.4,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1739474508057,0.75439,2650.8,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474508253,0.75439,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739474508555,0.75443,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739474508755,0.0056638,2650.9,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474509156,3.2078,2650.7,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474509349,0.75449,2650.4,2650.3,0.7601638]
["bitfinex-derivatives","ETHF0:USTF0",1739474509756,0.75445,2650.6,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739474509955,0.75446,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739474510155,3.2078,2650.7,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474510352,3.2078,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739474510353,0.75442,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739474510555,3.91270129,2650.9,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474510753,0.75445,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739474510948,0.75445,2650.6,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474511154,0.75445,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739474511467,0.75438,2650.8,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739474511756,0.0056638,2650.9,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474511956,0.75442,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739474512156,0.75438,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739474512555,0.75444,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739474512755,0.75439,2650.8,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1739474513356,0.0056638,2650.9,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474513558,0.7544,2650.7,2650.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739474514257,0.75445,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739474515054,0.0056638,2650.9,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474515250,0.0056638,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474516457,3.8e-06,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474516756,3.8e-06,2650.9,2650.8,6.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474517158,3.8e-06,2650.9,2650.8,47.55437]
["bitfinex-derivatives","ETHF0:USTF0",1739474518963,3.8e-06,2650.9,2650.8,47.86382239]
["bitfinex-derivatives","ETHF0:USTF0",1739474519465,3.8e-06,2650.9,2650.8,47.55437]
["bitfinex-derivatives","ETHF0:USTF0",1739474520462,3.8e-06,2650.9,2650.8,41.55437]
["bitfinex-derivatives","ETHF0:USTF0",1739474520659,3.8e-06,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474521958,3.8e-06,2650.9,2650.8,6.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474522167,3.8e-06,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474522563,3.8e-06,2650.9,2650.8,43.34837]
["bitfinex-derivatives","ETHF0:USTF0",1739474522765,3.8e-06,2650.9,2650.8,2.54837]
["bitfinex-derivatives","ETHF0:USTF0",1739474522961,3.8e-06,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474523167,0.7543538,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474523468,3.8e-06,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474526068,3.8e-06,2650.9,2650.8,6.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474526269,3.8e-06,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474526872,3.8e-06,2650.9,2650.8,41.55437]
["bitfinex-derivatives","ETHF0:USTF0",1739474527176,3.8e-06,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474527577,0.7543438,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474527778,3.8e-06,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474528269,1.3365438,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474528479,0.5822038,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739474528674,0.75437,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474528870,0.5647,2650.8,2650.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1739474529069,1.31907,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474529673,1.31907,2650.8,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474529674,1.1589,2650.8,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474529978,0.75449,2650.4,2650.3,44.0134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474530175,4.3667,2650.8,2650.3,44.0134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474530475,4.3667,2650.8,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739474530666,4.3667,2650.8,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474531476,4.3667,2650.8,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739474531477,0.75443,2650.6,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739474532168,1.1589,2650.8,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474532573,0.75448,2650.5,2650.3,3.9679538]
["bitfinex-derivatives","ETHF0:USTF0",1739474533086,0.75445,2650.6,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739474533381,0.75449,2650.4,2650.3,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474534280,0.75449,2650.4,2650.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474534883,9.68128,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474535076,1.88651,2650.0,2649.5,0.00260243]
["bitfinex-derivatives","ETHF0:USTF0",1739474535272,0.75471,2649.6,2649.5,0.00260243]
["bitfinex-derivatives","ETHF0:USTF0",1739474535478,0.75471,2649.6,2649.5,40.80260243]
["bitfinex-derivatives","ETHF0:USTF0",1739474535671,0.75471,2649.6,2649.5,0.00260243]
["bitfinex-derivatives","ETHF0:USTF0",1739474536882,1.1826,2649.9,2649.5,0.00260243]
["bitfinex-derivatives","ETHF0:USTF0",1739474537084,0.7547,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739474537387,0.75471,2649.6,2649.5,0.75732243]
["bitfinex-derivatives","ETHF0:USTF0",1739474537777,0.75471,2649.6,2649.5,0.00260243]
["bitfinex-derivatives","ETHF0:USTF0",1739474538283,0.75471,2649.6,2649.5,0.75734243]
["bitfinex-derivatives","ETHF0:USTF0",1739474538479,0.75471,2649.6,2649.5,0.00260243]
["bitfinex-derivatives","ETHF0:USTF0",1739474538984,3.7868,2649.8,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474539178,0.75477,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474539683,0.579,2649.8,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474539886,0.75477,2649.5,2649.3,0.7604438]
["bitfinex-derivatives","ETHF0:USTF0",1739474540184,0.579,2649.8,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739474540393,0.579,2649.8,2649.3,40.8056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474540588,0.75476,2649.5,2649.3,41.5604438]
["bitfinex-derivatives","ETHF0:USTF0",1739474540791,0.579,2649.8,2649.3,40.8056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474540986,0.75477,2649.4,2649.3,40.8056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474541291,0.75476,2649.5,2649.3,41.5604438]
["bitfinex-derivatives","ETHF0:USTF0",1739474541590,0.75477,2649.4,2649.3,41.5604638]
["bitfinex-derivatives","ETHF0:USTF0",1739474542290,0.75477,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474542684,3.2078,2649.6,2648.6,8.90983749]
["bitfinex-derivatives","ETHF0:USTF0",1739474542987,0.75495,2648.8,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739474543188,0.75497,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739474543583,0.75497,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474543584,0.75497,2648.7,2648.6,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1739474543789,1.88711,2649.2,2648.6,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1739474543790,1.88711,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474543991,0.0056638,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474544390,0.75494,2648.8,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739474544691,0.0056638,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474544987,0.0056638,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474545685,0.0056638,2648.9,2648.8,43.34994]
["bitfinex-derivatives","ETHF0:USTF0",1739474547688,0.7605738,2648.9,2648.8,41.55494]
["bitfinex-derivatives","ETHF0:USTF0",1739474547885,0.7605738,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474548291,0.0056638,2648.9,2648.8,41.55494]
["bitfinex-derivatives","ETHF0:USTF0",1739474550991,0.0056638,2648.9,2648.8,42.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739474554196,0.6032,2649.5,2648.8,42.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739474554197,0.75472,2649.6,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739474554696,0.75473,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739474555495,0.5454,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474555697,0.75473,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739474556192,0.5454,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474556392,0.75474,2649.5,2649.4,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1739474556591,0.5454,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474556795,9.45523749,2649.7,2648.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1739474556993,0.75491,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474557692,1.1549,2649.1,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474557693,0.755,2648.6,2648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474557886,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474558092,0.755,2648.6,2648.5,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1739474558292,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474558698,6.24992,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474558897,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474559098,4.3627,2649.1,2648.4,41.7046638]
["bitfinex-derivatives","ETHF0:USTF0",1739474559396,1.88729,2648.9,2648.4,40.9496238]
["bitfinex-derivatives","ETHF0:USTF0",1739474559596,4.3627,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474559794,0.5663,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474560104,0.75479,2649.4,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739474560401,0.75484,2649.2,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739474560597,0.75479,2649.4,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739474560794,0.75476,2649.5,2649.0,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1739474561501,0.5818,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474561697,0.75481,2649.3,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739474561897,0.5818,2649.6,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739474562398,0.0056638,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739474562694,0.0056638,2649.8,2649.7,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739474563094,0.0056638,2649.8,2649.7,46.55749]
["bitfinex-derivatives","ETHF0:USTF0",1739474563402,0.0056638,2649.8,2649.7,44.76249]
["bitfinex-derivatives","ETHF0:USTF0",1739474565602,0.0056638,2649.8,2649.7,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1739474565802,0.0056638,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474566202,0.0056638,2649.8,2649.7,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1739474566702,0.0056638,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474566898,0.0056638,2649.8,2649.7,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1739474567608,0.0056638,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474567898,0.0056638,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474568109,0.75473,2649.6,2649.4,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1739474568302,0.5925,2649.5,2649.4,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1739474569195,0.0056638,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474569395,0.0056638,2649.8,2649.7,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1739474569706,0.7603338,2649.8,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739474570009,0.75473,2649.6,2649.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1739474570303,0.0056638,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474570504,0.75471,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739474570798,0.0056638,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474571403,0.75472,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739474571594,0.75472,2649.6,2649.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1739474571794,0.0056638,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474572006,0.75474,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474572799,0.75483,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474573106,1.1514,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474573408,1.1514,2649.4,2649.1,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1739474573708,1.88701,2649.3,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474574005,0.7549,2649.0,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474574205,0.7549,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739474574708,0.7549,2649.0,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474574908,1.1514,2649.4,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474575403,0.75484,2649.2,2649.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739474575599,1.1514,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474575805,0.75482,2649.3,2649.1,3.96264]
["bitfinex-derivatives","ETHF0:USTF0",1739474576203,1.1514,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474576401,0.75483,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474576606,1.1514,2649.4,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739474576801,1.1514,2649.4,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474576802,3.03837,2649.4,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474576998,0.75487,2649.1,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1739474577211,0.75484,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739474577611,0.7549,2649.0,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739474577811,3.03837,2649.4,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474578004,0.75486,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739474578205,0.75491,2648.9,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474578907,0.75491,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474579212,0.75497,2648.8,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739474580306,0.75497,2648.8,2648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474580307,0.75494,2648.9,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739474580512,0.5762,2649.1,2648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474580714,0.75496,2648.8,2648.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474580904,0.75499,2648.7,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739474581106,2.46337,2649.1,2648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474581516,0.75499,2648.7,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739474581816,0.75497,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739474582111,0.75494,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474582318,0.75494,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474582615,0.755,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474583208,1.88732,2648.9,2648.4,4.1124638]
["bitfinex-derivatives","ETHF0:USTF0",1739474583514,0.75503,2648.5,2648.4,3.3574238]
["bitfinex-derivatives","ETHF0:USTF0",1739474583715,0.75503,2648.5,2648.4,44.1574238]
["bitfinex-derivatives","ETHF0:USTF0",1739474584013,0.75499,2648.7,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739474584314,0.5517,2648.8,2648.4,44.1574238]
["bitfinex-derivatives","ETHF0:USTF0",1739474584516,0.75502,2648.6,2648.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739474584816,0.5517,2648.8,2648.4,44.1574238]
["bitfinex-derivatives","ETHF0:USTF0",1739474585006,0.7549,2649.0,2648.5,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1739474585215,1.30226,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739474585515,0.5474,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739474585718,0.75485,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739474586112,0.5715,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474586420,0.5715,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739474587414,0.5474,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474587619,0.7547,2649.7,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739474587824,0.0056638,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474588317,0.75471,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474589420,0.75471,2649.6,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739474589421,0.5897,2649.6,2649.2,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1739474589719,0.7548,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474589916,0.7548,2649.3,2648.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739474589917,0.5897,2649.6,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739474590119,0.5897,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474590319,0.75481,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474590514,0.75481,2649.3,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739474590714,0.5897,2649.6,2649.2,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1739474590715,0.75478,2649.4,2649.2,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1739474590916,0.5897,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474591114,0.75479,2649.4,2649.2,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1739474591316,0.75476,2649.5,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739474592121,0.5897,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474592323,0.5897,2649.6,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739474592622,0.75475,2649.5,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1739474592823,0.75478,2649.4,2649.2,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1739474593120,0.75478,2649.4,2648.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739474593121,3.2078,2649.3,2648.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739474593321,3.2078,2649.3,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739474593519,5.0028,2649.3,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739474593721,6.88988,2649.3,2648.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739474593919,0.75494,2648.9,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739474594121,5.0028,2649.3,2648.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739474594322,0.75497,2648.7,2648.6,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739474594512,0.75497,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474594716,0.6012,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474594918,0.6012,2649.1,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739474595217,0.75497,2648.8,2648.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1739474595420,0.75497,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474595622,0.75497,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739474595921,0.75497,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474596324,0.5599,2649.0,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739474596513,1.31481,2649.0,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739474596718,0.75491,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739474597220,0.75497,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474597721,0.5599,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474597922,0.5599,2649.0,2648.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1739474598122,0.75496,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739474598318,0.75493,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474598622,0.75492,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739474599022,0.5599,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474599219,0.75497,2648.7,2648.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1739474599523,0.5599,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474599723,0.75497,2648.7,2648.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1739474599923,0.755,2648.6,2648.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739474600124,3.7677,2649.0,2648.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739474600324,0.755,2648.6,2648.5,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1739474601019,3.7677,2649.0,2648.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739474601222,3.2078,2649.0,2648.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739474601421,0.75495,2648.8,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739474601822,3.2078,2649.0,2648.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739474602026,0.75495,2648.8,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739474602226,0.75493,2648.9,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1739474602428,3.2078,2649.0,2648.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739474602630,0.755,2648.6,2648.5,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1739474602826,5.09503,2649.0,2648.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739474603026,0.755,2648.6,2648.5,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1739474603323,5.09503,2649.0,2648.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739474603529,0.755,2648.6,2648.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739474603929,0.75503,2648.5,2648.4,0.9046738]
["bitfinex-derivatives","ETHF0:USTF0",1739474604228,0.75503,2648.5,2648.4,0.1496238]
["bitfinex-derivatives","ETHF0:USTF0",1739474604821,3.91267002,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474605020,0.75521,2647.9,2647.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474605225,0.75521,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474605726,2.19711146,2648.3,2647.6,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739474606027,1.8006638,2648.2,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474606225,0.7552,2648.0,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739474606422,0.75518,2648.0,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739474607222,0.75518,2648.0,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474607419,2.5557838,2648.2,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474607633,0.7607838,2648.2,2648.0,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1739474607937,0.0056638,2648.2,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739474608126,0.75517,2648.0,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739474608321,0.75517,2648.0,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474608524,0.0056638,2648.2,2647.7,0.7608938]
["bitfinex-derivatives","ETHF0:USTF0",1739474608829,0.0056638,2648.2,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474609022,0.75523,2647.8,2647.7,0.7609038]
["bitfinex-derivatives","ETHF0:USTF0",1739474609222,0.75521,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474609830,0.0056638,2648.2,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474610629,0.75515,2648.1,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739474610821,0.0056638,2648.2,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739474611028,0.7552,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739474611222,0.7552,2647.9,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474611427,0.0056638,2648.2,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474611633,0.75522,2647.9,2647.8,0.40245098]
["bitfinex-derivatives","ETHF0:USTF0",1739474612328,0.7552,2647.9,2647.8,1.15766098]
["bitfinex-derivatives","ETHF0:USTF0",1739474612828,0.0056638,2648.2,2647.8,0.40245098]
["bitfinex-derivatives","ETHF0:USTF0",1739474613032,0.7608038,2648.2,2647.9,3.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1739474613231,0.7608038,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739474613531,0.0056638,2648.2,2648.1,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1739474613734,0.0056638,2648.2,2648.1,1.15694805]
["bitfinex-derivatives","ETHF0:USTF0",1739474614231,0.0056638,2648.2,2648.1,1.74424805]
["bitfinex-derivatives","ETHF0:USTF0",1739474614441,0.0056638,2648.2,2648.1,42.54424805]
["bitfinex-derivatives","ETHF0:USTF0",1739474615034,0.7607738,2648.2,2648.1,42.54424805]
["bitfinex-derivatives","ETHF0:USTF0",1739474615233,0.7607738,2648.2,2648.1,42.54375427]
["bitfinex-derivatives","ETHF0:USTF0",1739474615441,0.7607738,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474616635,0.0056638,2648.2,2648.1,41.55514]
["bitfinex-derivatives","ETHF0:USTF0",1739474616935,0.7607738,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474617336,0.0056638,2648.2,2648.1,41.95666334]
["bitfinex-derivatives","ETHF0:USTF0",1739474618635,0.0056638,2648.2,2648.1,41.95679529]
["bitfinex-derivatives","ETHF0:USTF0",1739474619338,0.0056638,2648.2,2648.1,41.95674383]
["bitfinex-derivatives","ETHF0:USTF0",1739474620538,0.5928,2648.9,2648.2,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1739474620838,0.5928,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474621034,0.5928,2648.9,2648.5,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1739474621035,0.755,2648.6,2648.5,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1739474621336,0.5928,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474621532,0.75496,2648.8,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739474621734,0.755,2648.6,2648.5,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1739474622239,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474622737,0.755,2648.6,2648.5,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1739474623036,0.755,2648.6,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739474623440,0.75498,2648.7,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1739474623735,0.5928,2648.9,2648.5,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1739474623936,0.75499,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739474624332,0.75498,2648.7,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739474624526,0.755,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474626235,0.75499,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739474627128,0.5928,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474627329,0.5928,2648.9,2648.5,5.09536]
["bitfinex-derivatives","ETHF0:USTF0",1739474627528,1.34774,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474627731,0.5928,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474628231,0.75495,2648.8,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1739474628435,0.5928,2648.9,2648.5,5.09536]
["bitfinex-derivatives","ETHF0:USTF0",1739474628636,0.75495,2648.8,2648.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474629143,0.5928,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474629324,0.755,2648.6,2648.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739474629532,1.88736,2648.8,2648.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739474629839,0.75506,2648.4,2648.3,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1739474630033,2.44986,2648.8,2648.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739474630331,0.755,2648.6,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739474630536,0.755,2648.6,2648.5,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1739474630935,0.75506,2648.4,2648.3,1.31227]
["bitfinex-derivatives","ETHF0:USTF0",1739474631132,1.88744,2648.7,2648.2,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739474631341,0.75508,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474631734,0.75511,2648.2,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1739474632130,1.88758,2648.5,2647.9,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1739474632330,0.75517,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474632532,3.36642316,2648.3,2647.8,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739474632726,0.7552,2647.9,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474632930,0.7552,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474633134,1.33886,2648.1,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739474633434,0.5837,2648.1,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1739474633639,0.75521,2647.9,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474633940,0.75519,2648.0,2647.8,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739474634336,1.1472,2648.1,2648.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1739474634533,1.33884,2648.1,2647.9,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1739474634725,1.33884,2648.1,2647.7,0.5582638]
["bitfinex-derivatives","ETHF0:USTF0",1739474634726,0.5837,2648.1,2647.7,0.5582638]
["bitfinex-derivatives","ETHF0:USTF0",1739474634932,0.75517,2648.0,2647.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1739474635234,0.75521,2647.9,2647.7,0.5582638]
["bitfinex-derivatives","ETHF0:USTF0",1739474635439,0.75521,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474635630,0.75523,2647.8,2647.7,0.5582638]
["bitfinex-derivatives","ETHF0:USTF0",1739474635826,0.75523,2647.8,2647.7,0.7609238]
["bitfinex-derivatives","ETHF0:USTF0",1739474636934,0.5837,2648.1,2647.7,0.7609238]
["bitfinex-derivatives","ETHF0:USTF0",1739474637134,0.75522,2647.9,2647.7,0.7609238]
["bitfinex-derivatives","ETHF0:USTF0",1739474637529,0.5837,2648.1,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474637835,0.75523,2647.8,2647.7,0.7609138]
["bitfinex-derivatives","ETHF0:USTF0",1739474638934,0.5837,2648.1,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474639434,0.5837,2648.1,2647.7,0.7608938]
["bitfinex-derivatives","ETHF0:USTF0",1739474639638,0.75523,2647.8,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474640739,2.47158,2648.1,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474640937,0.75523,2647.8,2647.7,0.7609038]
["bitfinex-derivatives","ETHF0:USTF0",1739474641636,0.75523,2647.8,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474641833,5.0018,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474642033,0.75537,2647.3,2647.2,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1739474642235,5.09602,2647.6,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474642437,1.32902,2647.2,2647.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739474642636,0.5736,2647.2,2647.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739474644041,0.0056638,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474644235,0.0056638,2647.4,2647.3,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1739474644542,0.7610038,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474644743,0.0056638,2647.4,2647.3,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1739474648539,0.7610038,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474648738,0.0056638,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474648939,0.75543,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474650048,0.75546,2647.0,2646.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474650236,7.92898316,2647.0,2646.9,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739474650436,0.75563,2646.4,2646.3,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1739474650842,0.75563,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474651049,0.75571,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474651545,0.75571,2646.1,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474652140,0.5548,2646.2,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474652343,2.55061,2646.5,2646.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1739474652547,0.75558,2646.6,2646.0,44.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739474652745,0.75558,2646.6,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739474652952,4.3516,2646.7,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739474652953,1.89935,2646.7,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739474653250,1.1438,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474653448,7.12122316,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474653654,0.75554,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474654149,0.75563,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474657049,0.581,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474657247,1.795,2646.4,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474657447,0.75577,2645.9,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474658854,2.55077,2645.9,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474660849,3.12137,2645.9,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474661550,1.32637,2645.9,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474661756,3.12137,2645.9,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474664053,3.95652316,2646.4,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474664254,0.75566,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739474664453,0.75569,2646.2,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739474664654,0.75568,2646.3,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739474664857,3.94682316,2646.4,2645.9,4.34022218]
["bitfinex-derivatives","ETHF0:USTF0",1739474665059,0.75572,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1739474665255,3.94682316,2646.4,2645.9,4.34022218]
["bitfinex-derivatives","ETHF0:USTF0",1739474666056,4.70247316,2646.4,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1739474666257,4.70247316,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739474666463,3.36642316,2646.7,2645.9,4.34022218]
["bitfinex-derivatives","ETHF0:USTF0",1739474666663,3.36642316,2646.7,2646.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739474666959,0.5618,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474667163,0.75554,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474667355,0.5618,2646.8,2646.2,5.09699]
["bitfinex-derivatives","ETHF0:USTF0",1739474667556,1.31732,2646.8,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739474667758,1.31732,2646.8,2646.2,5.09699]
["bitfinex-derivatives","ETHF0:USTF0",1739474667759,6.57422316,2647.0,2646.2,5.09699]
["bitfinex-derivatives","ETHF0:USTF0",1739474668060,0.75548,2646.9,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739474668462,6.57422316,2647.0,2646.6,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1739474668851,3.36642316,2647.0,2646.6,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1739474669058,3.36642316,2647.0,2646.6,42.4861]
["bitfinex-derivatives","ETHF0:USTF0",1739474669264,1.31721,2647.2,2647.0,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1739474669458,7.32961316,2647.3,2647.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1739474669659,3.2078,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474669958,3.2078,2647.3,2646.8,5.09656]
["bitfinex-derivatives","ETHF0:USTF0",1739474670160,3.2078,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474670664,3.96317,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474670965,3.2078,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474671155,0.0056638,2647.4,2646.8,5.09656]
["bitfinex-derivatives","ETHF0:USTF0",1739474671359,0.0056638,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739474671663,0.0056638,2647.4,2647.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739474671965,0.0056638,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739474672766,0.0056638,2647.4,2647.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739474672969,0.7610038,2647.4,2647.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739474673167,0.0056638,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739474680380,0.75537,2647.3,2647.2,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1739474680677,0.75537,2647.3,2647.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739474680878,0.0056638,2647.4,2647.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739474681076,0.7610238,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739474681274,0.75537,2647.3,2647.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739474681484,0.75537,2647.3,2647.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739474681674,0.0056638,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474681876,0.7554,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474682176,0.75552,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474682383,0.75554,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739474682678,5.09633,2647.2,2646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474682679,0.7555,2646.9,2646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474682873,0.75552,2646.8,2646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474683085,0.75552,2646.8,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739474683287,0.75556,2646.7,2646.5,44.76338]
["bitfinex-derivatives","ETHF0:USTF0",1739474683487,0.75553,2646.8,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739474683687,0.75554,2646.7,2646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474683883,6.89033,2647.2,2646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474684085,1.88858,2647.1,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739474684280,6.89033,2647.2,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1739474684486,6.89033,2647.2,2646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474684683,0.7555,2646.9,2646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474685081,0.7555,2646.9,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739474685284,0.75549,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739474685488,1.88858,2647.1,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1739474685689,3.36642316,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474685882,3.36642316,2647.0,2646.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739474685883,3.2078,2646.8,2646.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739474686090,0.7556,2646.5,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739474686286,1.1554,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474686483,1.1554,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739474686484,0.5919,2646.7,2646.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1739474686889,4.12189316,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739474687290,3.36642316,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474687492,4.12188316,2647.0,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739474687892,0.75549,2646.9,2646.8,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739474688289,3.7997,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739474688794,4.55513,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739474689289,3.7997,2647.1,2646.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739474689694,0.5919,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739474690492,3.2134638,2647.4,2646.8,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1739474690694,3.2134638,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739474690896,3.2134638,2647.4,2646.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739474691095,0.75541,2647.2,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739474691402,3.2134638,2647.4,2646.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739474691694,0.75538,2647.3,2647.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474691997,0.7554,2647.3,2647.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474692197,0.75542,2647.2,2647.0,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1739474692390,3.2134638,2647.4,2646.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739474692590,0.7554,2647.3,2646.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1739474692796,0.75537,2647.3,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739474692990,0.7610238,2647.4,2647.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1739474693198,0.7610238,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474693199,0.0056638,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739474693999,3.8106,2648.0,2647.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739474694198,0.75523,2647.8,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739474694399,0.75522,2647.9,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739474694892,0.75524,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474695094,0.6028,2648.0,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739474695296,0.0056638,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474695696,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474696199,0.7608838,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474696503,0.7608838,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474696703,0.7608838,2647.9,2647.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474696900,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474697097,0.0056638,2647.9,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474697299,0.7608838,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474698202,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474698998,0.0056638,2647.9,2647.5,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739474699198,0.7608838,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474699399,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474700303,0.7608638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474700495,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474700699,0.75523,2647.8,2647.7,1.34965]
["bitfinex-derivatives","ETHF0:USTF0",1739474700901,0.75523,2647.8,2647.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739474701098,0.0056638,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474701306,0.75531,2647.5,2647.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474704113,0.75531,2647.5,2647.4,0.7610038]
["bitfinex-derivatives","ETHF0:USTF0",1739474704314,1.3188,2647.6,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1739474705202,0.5635,2647.6,2647.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1739474705408,7.88848316,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739474705717,0.559,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739474706708,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474708412,0.0056638,2647.9,2647.7,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1739474708611,0.75523,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474709207,0.7608738,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474709709,0.0056638,2647.9,2647.8,41.55523]
["bitfinex-derivatives","ETHF0:USTF0",1739474711313,0.7608738,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474711514,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474713613,0.0056638,2647.9,2647.7,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1739474713813,0.0056638,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474714115,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474716314,0.7608638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474716506,0.75531,2647.6,2647.4,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1739474716720,0.5884,2647.5,2647.4,0.7609838]
["bitfinex-derivatives","ETHF0:USTF0",1739474717014,0.75524,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739474717319,0.75523,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739474717517,0.0056638,2647.9,2647.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739474718018,0.75524,2647.8,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739474718222,0.75524,2647.8,2647.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739474718411,0.75528,2647.6,2647.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739474718611,0.75528,2647.6,2647.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739474718814,0.0056638,2647.9,2647.4,0.7609938]
["bitfinex-derivatives","ETHF0:USTF0",1739474718815,0.75531,2647.5,2647.4,0.7609938]
["bitfinex-derivatives","ETHF0:USTF0",1739474719114,0.75531,2647.5,2647.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474719523,3.96311,2647.5,2647.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474719811,3.2078,2647.5,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739474720112,3.2078,2647.2,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474720313,0.75546,2647.0,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739474720620,0.5496,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739474720916,3.96312,2647.5,2647.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1739474721315,3.2134638,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474721513,0.75525,2647.8,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739474721811,3.2134638,2647.9,2647.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739474722012,0.75525,2647.8,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739474722419,3.9686738,2647.9,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739474722620,3.2134638,2647.9,2647.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739474722914,0.7608838,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474723215,0.0056638,2647.9,2647.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739474723516,0.75525,2647.8,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739474723820,0.75526,2647.7,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739474724016,0.0056638,2647.9,2647.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739474724211,0.75525,2647.8,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739474724412,0.75527,2647.7,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1739474724612,0.0056638,2647.9,2647.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739474724813,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474725213,0.0056638,2647.9,2647.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739474725614,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474726218,0.7608738,2647.9,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1739474726421,0.7608838,2647.9,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739474727518,0.7608838,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474728515,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474734325,0.0056638,2647.9,2647.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739474734624,0.7608838,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474735024,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474735729,0.75531,2647.5,2647.4,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1739474736114,0.75527,2647.7,2647.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739474736624,0.75527,2647.7,2647.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739474736625,1.7198,2647.8,2647.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739474736828,1.7198,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739474737420,0.0056638,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474737624,0.0056638,2647.9,2647.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1739474738125,0.0056638,2647.9,2647.8,41.55523]
["bitfinex-derivatives","ETHF0:USTF0",1739474738522,0.0056638,2647.9,2647.8,44.92165316]
["bitfinex-derivatives","ETHF0:USTF0",1739474739117,0.75501,2648.6,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739474739318,0.75503,2648.6,2648.4,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1739474739722,1.31599,2648.7,2648.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739474740131,0.75501,2648.6,2648.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739474740425,0.561,2648.7,2648.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739474740625,1.31599,2648.7,2648.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739474740926,0.561,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739474741721,0.561,2648.7,2648.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739474742134,0.561,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739474742426,0.0056638,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474744224,0.0056638,2648.9,2648.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739474744429,0.0056638,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474746026,0.7605938,2648.9,2648.7,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1739474746225,0.0056638,2648.9,2648.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739474746424,0.0056638,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474746624,0.7605838,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474746825,0.7605938,2648.9,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1739474747318,0.0056638,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474749433,0.7605838,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474749732,0.0056638,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474755134,0.0056638,2648.9,2648.8,41.55494]
["bitfinex-derivatives","ETHF0:USTF0",1739474755623,0.0056638,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474756122,0.7605738,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474757235,0.0056638,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474758831,0.7605738,2648.9,2648.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1739474760233,0.0056638,2648.9,2648.6,45.8044638]
["bitfinex-derivatives","ETHF0:USTF0",1739474760434,0.75497,2648.7,2648.6,46.5594438]
["bitfinex-derivatives","ETHF0:USTF0",1739474760632,0.75497,2648.7,2648.6,40.8056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474760836,0.75497,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474761032,1.35757,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474765729,1.41928672,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474766435,0.75517,2648.1,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739474766630,1.88751,2648.6,2647.9,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1739474766631,5.09547,2648.4,2647.9,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1739474766832,1.30147,2648.0,2647.9,44.76298]
["bitfinex-derivatives","ETHF0:USTF0",1739474767434,1.30147,2648.0,2647.9,3.96298]
["bitfinex-derivatives","ETHF0:USTF0",1739474767744,0.75523,2647.8,2647.7,0.7609038]
["bitfinex-derivatives","ETHF0:USTF0",1739474768133,0.75523,2647.8,2647.7,41.5609038]
["bitfinex-derivatives","ETHF0:USTF0",1739474768738,0.75523,2647.8,2647.7,40.8056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474768934,0.75523,2647.8,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474768935,3.96303,2647.8,2647.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1739474769331,0.75538,2647.3,2647.2,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739474769538,1.88819,2647.7,2647.0,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1739474769731,0.75536,2647.4,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739474769937,3.7956,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474770437,3.8012638,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474770640,0.75528,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1739474771036,3.8012638,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474771234,0.7553,2647.6,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474771439,3.8012638,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474771640,0.75533,2647.5,2647.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1739474772140,5.6893638,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474772338,0.75534,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474773044,0.75537,2647.3,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739474773241,1.32517,2647.3,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739474773642,0.7554,2647.2,2647.1,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739474774838,0.5698,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474774839,1.32518,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474775038,0.7554,2647.2,2647.1,41.55541]
["bitfinex-derivatives","ETHF0:USTF0",1739474775437,0.7554,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474775640,1.3245,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474776037,0.5691,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474776342,0.75551,2646.8,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739474776542,0.75551,2646.8,2646.7,41.55553]
["bitfinex-derivatives","ETHF0:USTF0",1739474777042,3.2078,2647.1,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474777247,0.75551,2646.8,2646.7,41.55553]
["bitfinex-derivatives","ETHF0:USTF0",1739474778249,0.7555,2646.9,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739474778450,0.75551,2646.8,2646.7,41.55553]
["bitfinex-derivatives","ETHF0:USTF0",1739474778943,0.75548,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739474779145,3.2078,2647.1,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474779352,0.5691,2647.2,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474779549,0.75548,2647.0,2646.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739474780252,1.32453,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739474780455,1.32519,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474780953,0.75544,2647.1,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739474781146,0.75546,2647.0,2646.9,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1739474782050,0.75544,2647.1,2647.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739474782246,0.75542,2647.2,2647.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739474782446,0.75546,2647.0,2646.9,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1739474783546,0.75545,2647.1,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739474783738,0.75545,2647.1,2646.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739474783739,0.75546,2647.0,2646.9,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1739474783945,0.75546,2647.0,2646.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739474784352,0.75546,2647.0,2646.9,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1739474784648,2.45827,2647.3,2646.9,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1739474784649,0.5698,2647.3,2646.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739474784849,0.75546,2647.1,2647.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1739474786252,0.75546,2647.0,2646.9,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1739474787851,0.75546,2647.0,2646.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739474788654,0.75546,2647.0,2646.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739474789652,0.75546,2647.0,2646.9,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1739474789857,0.5738,2647.2,2646.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739474790153,1.32522,2647.3,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739474790951,4.3262,2647.7,2647.0,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1739474791149,4.3262,2647.7,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739474791150,0.75537,2647.4,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1739474791458,6.27359,2647.7,2647.0,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1739474791459,4.3854,2647.7,2647.0,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1739474791758,3.2078,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739474792255,3.2078,2647.7,2647.3,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1739474792256,3.2078,2647.7,2647.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739474792455,3.96307,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739474793154,0.75531,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739474793552,3.96307,2647.7,2647.6,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1739474793756,3.2078,2647.7,2647.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739474794154,0.75531,2647.5,2647.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739474794358,0.75531,2647.5,2647.4,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1739474794748,0.75531,2647.5,2647.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739474794951,0.75539,2647.3,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739474795353,0.7554,2647.2,2647.1,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1739474795656,0.75539,2647.3,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739474795952,6.43375316,2647.6,2647.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739474795953,2.47293,2647.6,2647.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739474796156,0.5847,2647.6,2647.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739474796354,0.5847,2647.6,2646.5,3.77798]
["bitfinex-derivatives","ETHF0:USTF0",1739474796355,3.36642316,2647.2,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474796553,3.2078,2646.6,2645.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474796758,1.7275,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474796956,1.7275,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474796957,6.57422316,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474797151,6.57422316,2646.2,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474797356,0.75585,2645.7,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474799254,0.75591,2645.4,2645.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739474799450,1.06314405,2645.4,2645.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739474799858,0.75591,2645.4,2645.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739474800053,0.5871,2645.8,2645.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739474800360,0.75591,2645.4,2645.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739474801061,0.29550478,2645.5,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474801358,0.75594,2645.4,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474801559,3.2078,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474801759,0.75593,2645.4,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474802458,0.75594,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474803660,5.09767,2645.3,2644.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739474804059,0.75606,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474804560,0.75606,2644.9,2644.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474805063,0.75606,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474805866,8.92862316,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474806061,0.75617,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474806263,0.7562,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474807870,0.75626,2644.2,2644.1,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1739474808165,0.75626,2644.2,2644.1,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1739474808668,0.75626,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474811369,1.789,2644.6,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474811565,0.75621,2644.4,2644.3,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474811868,0.75621,2644.4,2644.3,4.12265316]
["bitfinex-derivatives","ETHF0:USTF0",1739474812265,0.75621,2644.4,2644.3,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474813469,0.7562,2644.4,2644.3,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474814167,3.2078,2644.8,2644.3,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474814576,0.75616,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739474814870,0.75617,2644.5,2644.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739474815058,1.89037,2644.6,2644.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739474815266,0.75623,2644.3,2644.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739474815661,0.75211648,2644.3,2644.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1739474815866,5.09805,2644.8,2644.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739474816067,0.75623,2644.3,2644.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739474816271,0.75623,2644.3,2644.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1739474816571,5.09805,2644.8,2644.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739474817173,0.75622,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1739474817372,0.75622,2644.4,2644.3,4.12264316]
["bitfinex-derivatives","ETHF0:USTF0",1739474817567,0.75622,2644.4,2644.3,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474818471,3.2078,2644.8,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474818671,1.89051,2644.4,2643.6,7.17182316]
["bitfinex-derivatives","ETHF0:USTF0",1739474818967,0.5904,2644.3,2643.6,6.57422316]
["bitfinex-derivatives","ETHF0:USTF0",1739474819373,0.75632,2644.0,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739474819568,0.7563,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474819765,2.3794,2644.3,2643.9,44.16642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474820066,2.3794,2644.3,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739474820271,2.3794,2644.3,2643.9,44.16642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474820470,2.3794,2644.3,2643.9,44.92274316]
["bitfinex-derivatives","ETHF0:USTF0",1739474820471,0.7563,2644.1,2643.9,44.92274316]
["bitfinex-derivatives","ETHF0:USTF0",1739474820670,0.75631,2644.0,2643.9,44.92274316]
["bitfinex-derivatives","ETHF0:USTF0",1739474820867,2.3794,2644.3,2643.9,44.16642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474821374,0.5904,2644.3,2643.9,44.16642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474821672,0.75631,2644.0,2643.9,44.92276316]
["bitfinex-derivatives","ETHF0:USTF0",1739474821967,0.75631,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474822169,2.3784,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739474822474,1.34665,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739474822775,0.75622,2644.4,2644.2,4.12266316]
["bitfinex-derivatives","ETHF0:USTF0",1739474823075,0.75623,2644.3,2644.2,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474823265,0.75626,2644.2,2644.1,44.76407]
["bitfinex-derivatives","ETHF0:USTF0",1739474823767,0.75626,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474823968,3.2078,2644.4,2643.7,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1739474824170,0.75637,2643.8,2643.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739474824775,5.8886867,2644.1,2643.7,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739474824973,2.6808867,2644.1,2643.7,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739474825274,2.6808867,2644.1,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739474825475,2.6808867,2644.1,2643.7,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739474825866,0.75637,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474826066,0.75637,2643.8,2643.6,3.96732316]
["bitfinex-derivatives","ETHF0:USTF0",1739474826067,0.75639,2643.8,2643.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739474826269,7.7794267,2644.1,2643.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739474826473,5.8886867,2644.1,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739474826777,3.4371967,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739474827169,3.2078,2644.4,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739474827370,3.96401,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474827573,3.96402,2644.4,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739474827773,3.2078,2644.4,2644.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739474827971,0.75624,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739474828274,3.2078,2644.4,2644.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739474828476,0.75624,2644.3,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739474828968,3.51515968,2644.4,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739474829175,3.51515968,2644.4,2644.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739474829176,0.75623,2644.3,2644.1,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1739474829374,0.75626,2644.2,2644.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739474829577,0.75624,2644.3,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739474829777,3.51515968,2644.4,2644.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739474830179,3.2078,2644.7,2644.2,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474830372,0.75616,2644.6,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739474830678,3.2078,2644.7,2644.2,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474830867,0.75614,2644.6,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739474831075,3.2078,2644.7,2644.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739474831272,3.2078,2644.7,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739474831476,0.75623,2644.3,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739474831677,0.75622,2644.4,2644.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739474831877,3.2078,2644.7,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739474832182,0.75624,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739474832680,5.09812,2644.7,2644.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739474832681,0.75626,2644.2,2644.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739474832869,0.75627,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739474833784,0.75628,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474834475,0.75628,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739474834683,1.1508,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474834876,0.75627,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474835078,1.1508,2644.4,2644.0,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1739474835277,4.3586,2644.4,2643.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739474835480,4.3586,2644.4,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739474835481,0.75632,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739474836785,0.75634,2643.9,2643.8,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1739474836985,6.24912,2644.4,2643.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739474837283,1.89059,2644.3,2643.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739474837484,0.75634,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739474838084,4.3586,2644.4,2643.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739474838388,0.75625,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739474838689,0.75628,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739474839081,4.3586,2644.4,2643.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739474839285,4.3586,2644.4,2643.9,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1739474839487,0.75625,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739474839684,0.75625,2644.3,2643.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1739474839885,0.75625,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739474840283,4.3586,2644.4,2643.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739474840487,4.53651,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739474840788,3.7803,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474841091,0.75625,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739474842089,0.75628,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739474842483,0.75626,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739474842683,3.7803,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739474843386,4.5365,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739474843784,3.7803,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739474843987,4.5365,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739474844184,4.5365,2644.4,2644.0,5.09856]
["bitfinex-derivatives","ETHF0:USTF0",1739474844185,3.7803,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474844382,0.75628,2644.2,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739474844990,6.24381,2644.4,2643.8,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1739474844991,0.75632,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739474845189,0.75634,2643.9,2643.8,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1739474846294,0.75634,2643.9,2643.8,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1739474848800,0.75634,2643.9,2643.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739474848986,0.75634,2643.9,2642.8,6.99101]
["bitfinex-derivatives","ETHF0:USTF0",1739474848987,11.15342316,2643.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474849187,3.2078,2643.6,2642.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739474849390,0.7566,2643.0,2642.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739474849595,8.36122316,2643.3,2642.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739474849796,0.5818,2643.2,2642.5,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474849993,0.75664,2642.9,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739474850192,1.1815,2643.2,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739474850395,1.1815,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474850396,6.57422316,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474850594,1.1815,2643.2,2641.9,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474850595,3.2078,2642.5,2642.0,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1739474850794,0.75684,2642.2,2642.0,45.34488]
["bitfinex-derivatives","ETHF0:USTF0",1739474851002,0.75686,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474851298,0.75686,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474851299,3.36642316,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474851494,0.75693,2641.9,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739474851692,0.75693,2641.9,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474851900,0.30321312,2642.0,2641.7,41.55694]
["bitfinex-derivatives","ETHF0:USTF0",1739474852101,0.75696,2641.8,2641.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739474852302,3.2078,2641.9,2641.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739474852812,3.36642316,2641.8,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474853011,4.12337316,2641.8,2641.4,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1739474853202,3.36642316,2641.8,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474853409,3.96482,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474853708,3.2078,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474853904,3.2078,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474854104,1.787,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474854308,1.787,2641.7,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739474854703,1.787,2641.7,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474855104,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474855309,0.00567462,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739474855712,0.00567462,2642.0,2641.9,4.12333316]
["bitfinex-derivatives","ETHF0:USTF0",1739474856102,0.00567462,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739474856413,0.00567462,2642.0,2641.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739474856611,0.00567462,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739474857212,0.00567462,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474857511,0.00567462,2642.0,2641.4,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1739474857713,0.75693,2641.9,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739474858314,0.00567462,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474858515,0.75695,2641.8,2641.4,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1739474858705,0.75694,2641.9,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739474859106,0.75696,2641.8,2641.4,3.96484]
["bitfinex-derivatives","ETHF0:USTF0",1739474859408,0.75692,2641.9,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739474859713,0.75692,2641.9,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739474859913,0.00567462,2642.0,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474860113,0.00567462,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739474860408,3.2078,2642.8,2641.9,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474860709,3.2078,2642.8,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1739474860910,3.2078,2642.8,2642.2,6.57422316]
["bitfinex-derivatives","ETHF0:USTF0",1739474861212,3.50832297,2642.8,2642.2,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1739474861416,3.50832297,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474861606,0.75676,2642.5,2642.2,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1739474861805,0.75676,2642.5,2642.2,3.21347462]
["bitfinex-derivatives","ETHF0:USTF0",1739474862302,0.7568,2642.3,2642.2,0.00567462]
["bitfinex-derivatives","ETHF0:USTF0",1739474865509,1.1329,2642.4,2641.6,6.57422316]
["bitfinex-derivatives","ETHF0:USTF0",1739474865704,1.1329,2642.4,2635.9,4.33130513]
["bitfinex-derivatives","ETHF0:USTF0",1739474865705,3.2078,2641.8,2641.0,3.36642316]
["bitfinex-derivatives","ETHF0:USTF0",1739474865910,0.75716,2641.1,2640.7,7.17652316]
["bitfinex-derivatives","ETHF0:USTF0",1739474866113,1.788,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474866315,1.788,2641.4,2640.1,3.78707]
["bitfinex-derivatives","ETHF0:USTF0",1739474866316,3.2078,2640.9,2639.8,6.57422316]
["bitfinex-derivatives","ETHF0:USTF0",1739474866513,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474866711,1.1016,2641.3,2639.2,0.03585921]
["bitfinex-derivatives","ETHF0:USTF0",1739474866712,0.75754,2639.7,2639.2,3.40228237]
["bitfinex-derivatives","ETHF0:USTF0",1739474866912,3.2078,2639.7,2639.2,0.03585921]
["bitfinex-derivatives","ETHF0:USTF0",1739474867112,3.2078,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474867513,0.75763,2639.5,2639.0,3.96553]
["bitfinex-derivatives","ETHF0:USTF0",1739474867717,4.9958,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474868523,3.2078,2638.7,2637.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739474868710,3.2078,2638.3,2637.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739474869316,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474869615,4.9958,2638.7,2638.0,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474869814,3.2078,2638.7,2638.0,7.15187776]
["bitfinex-derivatives","ETHF0:USTF0",1739474870016,3.2078,2639.0,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739474870214,3.2078,2639.0,2638.3,7.15187776]
["bitfinex-derivatives","ETHF0:USTF0",1739474870414,3.2078,2639.0,2638.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739474870625,3.2078,2639.0,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739474870823,3.2078,2639.0,2638.4,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739474871020,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474871318,3.2078,2638.5,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474872111,3.94407776,2639.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474872112,3.2078,2638.8,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474872322,3.2078,2638.8,2638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474872818,3.2078,2638.8,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474873020,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474873215,3.2078,2638.5,2638.0,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474873423,3.2078,2638.5,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474873626,3.2078,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739474873827,3.2078,2638.8,2638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739474874526,3.2078,2638.8,2638.3,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474874829,0.00567462,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474875019,0.00567462,2639.3,2638.9,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474875216,0.00567462,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739474875632,0.00567462,2639.3,2638.9,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474875926,0.00567462,2639.3,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739474876122,0.00567462,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739474876422,0.00567462,2639.3,2639.2,4.70176776]
["bitfinex-derivatives","ETHF0:USTF0",1739474876629,3.2078,2640.0,2639.2,10.70176776]
["bitfinex-derivatives","ETHF0:USTF0",1739474876829,3.2078,2640.0,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739474877030,3.2078,2640.0,2639.5,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474877724,3.2078,2640.7,2639.8,7.15187776]
["bitfinex-derivatives","ETHF0:USTF0",1739474877932,4.9968,2641.0,2640.4,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474878124,3.96498,2641.0,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739474878730,3.21348559,2641.0,2640.4,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474878927,3.97067559,2641.0,2640.4,5.73307776]
["bitfinex-derivatives","ETHF0:USTF0",1739474879123,3.97067559,2641.0,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739474879323,3.97067559,2641.0,2640.4,5.73307776]
["bitfinex-derivatives","ETHF0:USTF0",1739474879526,0.75726,2640.7,2640.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739474879728,3.2078,2640.7,2640.3,2.54636]
["bitfinex-derivatives","ETHF0:USTF0",1739474880031,3.2078,2640.7,2640.1,4.52887776]
["bitfinex-derivatives","ETHF0:USTF0",1739474880230,0.75733,2640.5,2640.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739474880426,0.00568559,2641.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739474880427,3.96516,2640.4,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739474880622,1.89867559,2641.0,2639.8,5.73207776]
["bitfinex-derivatives","ETHF0:USTF0",1739474880623,3.2078,2640.7,2639.8,5.73207776]
["bitfinex-derivatives","ETHF0:USTF0",1739474880829,3.2078,2640.7,2640.1,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474881029,3.21348559,2641.0,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739474881233,3.97068559,2641.0,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739474881530,3.21348559,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474881731,0.75725,2640.8,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1739474881928,0.75723,2640.8,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739474882433,0.75721,2640.9,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739474882633,0.75724,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474882829,0.75723,2640.8,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739474883029,3.21348559,2641.0,2640.4,3.94407776]
["bitfinex-derivatives","ETHF0:USTF0",1739474883232,0.75728,2640.7,2640.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739474883533,0.75726,2640.7,2640.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739474883728,3.21348559,2641.0,2640.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739474884127,3.21348559,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474884328,0.7574,2640.3,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739474884526,3.2078,2640.1,2639.5,4.49446335]
["bitfinex-derivatives","ETHF0:USTF0",1739474884731,0.75754,2639.8,2639.5,1.30797559]
["bitfinex-derivatives","ETHF0:USTF0",1739474884928,3.2078,2640.1,2639.5,0.55038559]
["bitfinex-derivatives","ETHF0:USTF0",1739474885128,0.75753,2639.8,2639.5,0.55038559]
["bitfinex-derivatives","ETHF0:USTF0",1739474885324,3.2078,2640.1,2639.5,0.55038559]
["bitfinex-derivatives","ETHF0:USTF0",1739474885325,0.7575,2639.9,2639.5,0.55038559]
["bitfinex-derivatives","ETHF0:USTF0",1739474885534,3.2078,2640.1,2639.5,0.55038559]
["bitfinex-derivatives","ETHF0:USTF0",1739474885731,0.75757,2639.6,2639.5,0.55038559]
["bitfinex-derivatives","ETHF0:USTF0",1739474886039,3.2078,2639.8,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474886732,0.75757,2639.6,2639.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474887538,3.2078,2639.8,2638.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739474887727,3.2078,2639.2,2638.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739474887929,0.75777,2639.0,2638.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739474888136,0.75783,2638.8,2638.4,23.80771]
["bitfinex-derivatives","ETHF0:USTF0",1739474888333,3.2078,2638.9,2638.4,23.80771]
["bitfinex-derivatives","ETHF0:USTF0",1739474888836,0.75784,2638.7,2638.4,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739474889137,3.21348559,2638.9,2638.4,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1739474889336,3.21348559,2638.9,2638.4,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1739474889541,0.75787,2638.6,2638.4,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1739474890032,3.21348559,2638.9,2638.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739474890241,0.758,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474890434,0.75796,2638.3,2638.0,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1739474890632,0.75796,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474890834,0.75796,2638.3,2638.0,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1739474891237,3.2078,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474891430,0.75300699,2638.3,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739474891945,3.2078,2638.6,2637.7,47.95187776]
["bitfinex-derivatives","ETHF0:USTF0",1739474891946,3.96568,2638.6,2637.7,47.95187776]
["bitfinex-derivatives","ETHF0:USTF0",1739474892240,3.2078,2638.6,2637.7,47.95187776]
["bitfinex-derivatives","ETHF0:USTF0",1739474892545,3.2078,2638.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739474892943,3.2078,2638.6,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739474893245,3.2078,2638.6,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739474893246,0.75792,2638.4,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739474893445,0.75792,2638.4,2638.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739474893446,0.75795,2638.3,2638.0,2.54702]
["bitfinex-derivatives","ETHF0:USTF0",1739474893632,3.2078,2638.6,2637.7,47.95187776]
["bitfinex-derivatives","ETHF0:USTF0",1739474893838,0.75806,2637.9,2637.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739474894041,0.75804,2638.0,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739474894242,3.2078,2638.3,2637.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739474894445,3.2078,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474894639,0.75804,2638.0,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739474894839,3.2078,2638.3,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474895041,3.2078,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474895438,0.75802,2638.1,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739474895842,0.75798,2638.2,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739474896039,3.2078,2638.3,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474896241,3.2078,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739474896456,3.2078,2638.3,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739474897050,3.96576,2638.3,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739474897352,3.2078,2638.3,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739474897546,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474897547,0.75804,2638.0,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474897843,3.2078,2638.3,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739474898047,3.2078,2638.3,2637.7,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1739474898248,3.2078,2638.3,2637.7,9.04718776]
["bitfinex-derivatives","ETHF0:USTF0",1739474898447,4.52327,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474898647,3.2078,2638.6,2638.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739474898853,0.75791,2638.5,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739474899048,3.2078,2638.6,2638.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739474899243,0.75791,2638.5,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739474899449,3.2078,2638.6,2638.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739474899649,3.2078,2638.6,2638.1,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1739474899948,0.75785,2638.7,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739474900256,3.2078,2638.8,2638.2,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1739474900257,3.96562,2638.8,2638.2,1.89495]
["bitfinex-derivatives","ETHF0:USTF0",1739474900553,0.76346559,2638.9,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739474900854,0.75781,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739474901042,0.00568559,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474901552,0.75792,2638.4,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739474901750,5.10234,2638.8,2638.2,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1739474901946,0.75789,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739474902251,0.75791,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739474902445,3.2078,2638.8,2638.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739474902644,0.7579,2638.5,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739474902846,0.75787,2638.6,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739474903051,3.2078,2638.8,2638.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739474903350,0.75789,2638.6,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739474903656,0.75784,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739474903847,3.2078,2638.8,2638.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739474904044,0.75789,2638.5,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739474904447,0.75789,2638.5,2638.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739474904645,0.75789,2638.5,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739474904846,3.2078,2638.5,2638.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739474905047,0.75793,2638.4,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739474905254,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739474905452,5.10257,2638.5,2637.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739474905649,3.94407776,2638.7,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474905650,0.75807,2637.9,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474905955,5.10278,2638.2,2637.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739474906252,3.2078,2638.2,2637.4,23.6414]
["bitfinex-derivatives","ETHF0:USTF0",1739474906449,3.2078,2637.7,2637.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739474906755,3.94407776,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474906756,0.75811,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474906957,0.75806,2637.9,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739474907158,5.10292,2638.0,2637.1,42.589]
["bitfinex-derivatives","ETHF0:USTF0",1739474907458,0.7581,2637.8,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739474907846,3.2078,2638.0,2637.3,1.89559]
["bitfinex-derivatives","ETHF0:USTF0",1739474908044,0.75807,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739474908548,0.7581,2637.8,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739474908754,0.75809,2637.9,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739474909057,3.2078,2638.0,2637.2,5.10344]
["bitfinex-derivatives","ETHF0:USTF0",1739474909254,0.75807,2637.9,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474909456,3.2078,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739474909750,7.69917776,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474910059,0.75807,2637.9,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474910355,3.96582,2638.1,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739474910756,3.96583,2638.1,2637.5,5.10325]
["bitfinex-derivatives","ETHF0:USTF0",1739474910955,3.96583,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739474911163,0.75806,2638.0,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739474911454,0.75806,2637.9,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474911660,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474911859,3.96583,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739474912355,3.2078,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739474912962,3.9658,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739474913163,0.75807,2637.9,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474913360,0.75807,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474913556,0.75807,2637.9,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474913760,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474914059,3.96582,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739474914255,3.2078,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739474914957,0.75803,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739474915262,0.75805,2638.0,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739474915459,0.75805,2638.0,2637.6,1.89535]
["bitfinex-derivatives","ETHF0:USTF0",1739474915460,0.75809,2637.8,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739474915767,0.75807,2637.9,2637.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739474916065,3.96582,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739474916261,3.2078,2638.1,2637.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739474916468,0.75797,2638.3,2637.6,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1739474916664,4.51304,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739474916867,4.51302,2638.4,2638.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739474917067,3.7551,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474917265,0.75796,2638.3,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739474917965,4.51303,2638.4,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739474918165,4.51303,2638.4,2637.8,5.10297]
["bitfinex-derivatives","ETHF0:USTF0",1739474918166,0.758,2638.2,2637.8,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1739474918364,5.64993,2638.4,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739474918668,0.75803,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739474919265,3.7551,2638.4,2637.6,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1739474919461,1.89487,2638.3,2637.6,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1739474919662,3.2078,2638.0,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739474919964,3.96584,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739474920157,3.2078,2638.0,2637.5,7.46804]
["bitfinex-derivatives","ETHF0:USTF0",1739474920357,3.2078,2638.0,2637.9,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1739474923978,3.2078,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474924168,3.2078,2637.5,2636.9,1.89588]
["bitfinex-derivatives","ETHF0:USTF0",1739474924372,3.2078,2637.5,2637.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739474925474,0.58888559,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739474926678,0.00568559,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739474928379,3.2078,2638.7,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739474928578,3.2078,2638.7,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739474928775,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474928981,3.2078,2638.1,2637.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739474929278,3.2078,2638.5,2637.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739474929477,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739474930484,0.00568559,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739474931085,0.00568559,2638.7,2638.6,41.55786]
["bitfinex-derivatives","ETHF0:USTF0",1739474931885,0.00568559,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474932279,0.76351559,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474932482,0.75794,2638.4,2637.8,7.15187776]
["bitfinex-derivatives","ETHF0:USTF0",1739474932679,0.75797,2638.3,2638.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1739474932985,0.75796,2638.3,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739474933380,0.75799,2638.2,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739474933583,3.2078,2638.5,2637.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739474933780,0.75794,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739474934183,3.2078,2638.5,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739474934587,3.9657,2638.5,2638.3,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1739474934779,3.9657,2638.5,2637.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739474934987,3.2078,2638.5,2637.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1739474935286,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739474936888,3.2078,2638.5,2638.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739474937084,3.9657,2638.5,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739474937284,3.2078,2638.5,2638.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739474937487,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474937682,0.75797,2638.3,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739474937885,0.75797,2638.3,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739474938486,0.75797,2638.3,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739474938686,0.75794,2638.4,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739474938888,3.2078,2638.5,2637.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739474939091,0.75796,2638.3,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739474939587,0.75793,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739474939790,3.2078,2638.5,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474939989,3.9657,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739474940186,3.2078,2638.5,2638.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1739474940388,3.2078,2638.5,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739474940686,3.2078,2638.5,2638.0,42.69506]
["bitfinex-derivatives","ETHF0:USTF0",1739474940882,3.2078,2638.5,2638.4,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1739474941992,0.00568559,2638.7,2638.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739474942294,0.00568559,2638.7,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739474943786,3.2078,2639.2,2638.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739474944186,3.2078,2639.2,2639.0,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739474944388,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739474944689,1.42311195,2639.5,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739474944885,0.00568559,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474945093,0.00568559,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739474945291,0.00568559,2639.4,2639.1,1.79368559]
["bitfinex-derivatives","ETHF0:USTF0",1739474945597,0.75769,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474945997,3.2078,2639.3,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474946195,0.00568559,2639.4,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474946493,0.00568559,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739474947289,0.00568559,2639.4,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739474947488,0.00568559,2639.4,2639.1,1.79368559]
["bitfinex-derivatives","ETHF0:USTF0",1739474947688,0.76333559,2639.4,2639.1,2.55139559]
["bitfinex-derivatives","ETHF0:USTF0",1739474948100,0.00568559,2639.4,2639.1,1.79368559]
["bitfinex-derivatives","ETHF0:USTF0",1739474948399,0.00568559,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739474952794,0.00568559,2639.4,2639.3,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1739474954099,0.00568559,2639.4,2639.3,5.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739474955505,0.00568559,2639.4,2639.3,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1739474956995,0.76331559,2639.4,2639.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739474957196,0.00568559,2639.4,2639.1,0.76338559]
["bitfinex-derivatives","ETHF0:USTF0",1739474957402,0.00568559,2639.4,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474957403,0.75769,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474958698,3.2078,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739474959404,0.00568559,2639.4,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474959607,0.00568559,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739474959803,0.00568559,2639.4,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474960005,0.76332559,2639.4,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739474960496,0.00568559,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739474960698,0.00568559,2639.4,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474960898,0.75767,2639.3,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739474961112,0.75769,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474961607,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474962603,0.75767,2639.3,2639.1,0.76338559]
["bitfinex-derivatives","ETHF0:USTF0",1739474962805,0.76332559,2639.4,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474963004,0.76332559,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739474963202,0.75769,2639.2,2639.1,0.76339559]
["bitfinex-derivatives","ETHF0:USTF0",1739474963504,0.75768,2639.3,2639.1,0.76337559]
["bitfinex-derivatives","ETHF0:USTF0",1739474963704,0.00568559,2639.4,2639.1,0.76337559]
["bitfinex-derivatives","ETHF0:USTF0",1739474963910,0.75769,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474964212,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474964907,4.56569,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474965298,0.6002,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474965502,1.35789,2639.2,2639.1,0.76340559]
["bitfinex-derivatives","ETHF0:USTF0",1739474965702,1.35789,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474966101,4.56569,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474969109,3.808,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474969412,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474969709,3.96549,2639.2,2639.1,0.76340559]
["bitfinex-derivatives","ETHF0:USTF0",1739474970707,3.96549,2639.2,2639.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474972810,0.75786,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739474973009,0.75786,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739474973204,5.10225,2638.9,2638.4,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1739474973205,3.2078,2638.9,2638.4,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1739474973407,0.75786,2638.7,2638.4,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1739474973714,0.75786,2638.7,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739474974013,0.75789,2638.5,2638.4,60.65668559]
["bitfinex-derivatives","ETHF0:USTF0",1739474974208,0.75789,2638.5,2638.4,41.56360559]
["bitfinex-derivatives","ETHF0:USTF0",1739474975105,3.2078,2638.9,2638.4,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474975308,0.75787,2638.6,2638.4,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474975511,3.2078,2638.9,2638.4,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474975710,0.75785,2638.7,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739474975916,0.75785,2638.7,2638.4,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474976114,0.75785,2638.7,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739474976315,3.96559,2638.9,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739474976615,0.75781,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739474976814,3.2078,2638.9,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739474977018,3.96558,2638.9,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739474977321,3.96558,2638.9,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739474977623,0.7578,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739474978016,3.2078,2638.9,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739474978215,0.7578,2638.8,2638.4,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474978513,3.96549,2639.2,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739474978717,3.2078,2639.2,2638.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739474979012,3.2078,2639.2,2638.7,4.24477]
["bitfinex-derivatives","ETHF0:USTF0",1739474979217,3.96549,2639.2,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739474979415,3.2078,2639.2,2638.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739474979617,3.2078,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739474982509,0.00568559,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739474983815,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739474985920,3.2078,2639.9,2639.5,3.38910503]
["bitfinex-derivatives","ETHF0:USTF0",1739474986115,1.8938,2639.8,2639.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739474986314,0.7576,2639.5,2639.3,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1739474986716,0.6007,2639.8,2639.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739474986917,0.75757,2639.7,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739474987121,0.6007,2639.8,2639.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739474987421,0.6007,2639.8,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739474988126,3.96529,2639.9,2639.4,1.89403]
["bitfinex-derivatives","ETHF0:USTF0",1739474988127,3.2078,2639.9,2639.4,1.89403]
["bitfinex-derivatives","ETHF0:USTF0",1739474988329,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739474989624,3.2078,2639.9,2639.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739474989930,3.2078,2639.9,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739474990733,3.2078,2639.9,2639.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739474990931,0.57968559,2640.1,2639.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739474991129,0.00568559,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739474992235,0.00568559,2640.1,2639.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474992632,0.76313559,2640.1,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739474992931,0.00568559,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739474994231,0.00568559,2640.1,2639.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739474994932,0.00568559,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739475000843,0.00568559,2640.1,2640.0,3.96526]
["bitfinex-derivatives","ETHF0:USTF0",1739475001044,4.334,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475001243,4.334,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739475001736,5.0913,2640.6,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739475001934,5.0913,2640.6,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475002147,4.334,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739475002443,0.00568559,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739475002637,0.00568559,2640.7,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475002838,0.75739,2640.3,2640.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1739475003045,1.3438,2640.2,2639.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739475003342,0.5864,2640.2,2639.8,4.99848559]
["bitfinex-derivatives","ETHF0:USTF0",1739475003547,1.34383,2640.2,2639.8,4.99848559]
["bitfinex-derivatives","ETHF0:USTF0",1739475003746,0.5864,2640.2,2639.8,4.99848559]
["bitfinex-derivatives","ETHF0:USTF0",1739475003947,0.5864,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739475004150,3.2078,2640.4,2639.9,3.38910503]
["bitfinex-derivatives","ETHF0:USTF0",1739475004350,1.32851,2640.6,2640.0,1.89365]
["bitfinex-derivatives","ETHF0:USTF0",1739475004547,1.32851,2640.6,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739475004741,0.5712,2640.6,2640.0,1.89365]
["bitfinex-derivatives","ETHF0:USTF0",1739475005050,0.5712,2640.6,2640.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739475005245,3.79848559,2640.7,2640.1,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1739475005442,4.55574559,2640.7,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739475005646,3.79848559,2640.7,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1739475005948,3.79848559,2640.7,2640.2,3.38910503]
["bitfinex-derivatives","ETHF0:USTF0",1739475006139,0.00568559,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739475007554,0.00568559,2640.7,2640.4,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739475007751,0.00568559,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739475008351,3.97076559,2640.7,2640.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475008548,3.21348559,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739475008947,0.00568559,2640.7,2640.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1739475010049,0.5991,2641.1,2640.5,3.94440503]
["bitfinex-derivatives","ETHF0:USTF0",1739475010249,0.75722,2640.9,2640.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739475010444,0.75722,2640.9,2640.2,5.28261503]
["bitfinex-derivatives","ETHF0:USTF0",1739475010445,0.5957,2640.8,2640.2,3.38910503]
["bitfinex-derivatives","ETHF0:USTF0",1739475010649,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475010949,0.75733,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739475011151,0.75734,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475011452,0.75734,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739475011453,0.75733,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739475011645,0.75735,2640.4,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739475012154,0.75735,2640.4,2640.0,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1739475012155,1.30214,2640.5,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739475012448,0.5448,2640.5,2640.0,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1739475012653,0.5448,2640.5,2640.0,2.54245]
["bitfinex-derivatives","ETHF0:USTF0",1739475012855,1.1273,2640.5,2640.0,2.54245]
["bitfinex-derivatives","ETHF0:USTF0",1739475013051,1.1273,2640.5,2640.0,43.34245]
["bitfinex-derivatives","ETHF0:USTF0",1739475013355,0.7574,2640.3,2640.0,43.34245]
["bitfinex-derivatives","ETHF0:USTF0",1739475013555,0.75743,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475013756,3.2078,2640.2,2639.8,1.79068559]
["bitfinex-derivatives","ETHF0:USTF0",1739475014056,0.5735,2640.0,2639.8,0.76320559]
["bitfinex-derivatives","ETHF0:USTF0",1739475014244,0.5735,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475014649,0.5735,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739475015252,0.5735,2640.0,2639.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475015253,1.33097,2640.0,2639.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475015558,1.33098,2640.0,2639.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475016645,0.5735,2640.0,2639.8,0.76319559]
["bitfinex-derivatives","ETHF0:USTF0",1739475016850,0.5735,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739475018448,0.5735,2640.0,2639.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475018652,0.5735,2640.0,2639.8,0.76319559]
["bitfinex-derivatives","ETHF0:USTF0",1739475018854,0.5735,2640.0,2639.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475019055,0.5735,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739475020051,0.5735,2640.0,2639.9,41.55749]
["bitfinex-derivatives","ETHF0:USTF0",1739475020254,1.33096,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475020455,3.96260503,2640.0,2639.0,3.93500503]
["bitfinex-derivatives","ETHF0:USTF0",1739475020752,3.2078,2639.5,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739475021059,3.9654,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475021259,3.2078,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475021456,3.2078,2639.5,2639.0,3.38910503]
["bitfinex-derivatives","ETHF0:USTF0",1739475021659,0.5542,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739475022053,1.31183,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475022659,0.5542,2639.4,2639.2,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475022862,0.5542,2639.4,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739475023360,3.2078,2639.5,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739475023667,0.5713,2639.8,2639.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1739475023955,0.5608,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475024157,3.96518,2640.3,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739475024365,3.2078,2640.3,2639.8,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739475024957,3.2078,2640.3,2640.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1739475025459,0.5701,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739475027656,0.5701,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739475027866,1.32745,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739475028065,4.53525,2640.4,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739475028268,3.7779,2640.4,2640.0,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739475028480,3.7779,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739475029968,3.2078,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739475030459,3.96516,2640.4,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739475030967,0.5763,2640.3,2640.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475031166,0.5763,2640.3,2639.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475031465,0.7575,2639.9,2639.7,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1739475031770,0.75751,2639.9,2639.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739475032067,3.2078,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475032262,6.59690503,2639.4,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1739475032468,3.2078,2639.1,2638.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1739475032670,3.2078,2639.1,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475032671,0.75781,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475032872,0.5668,2639.0,2638.6,41.55785]
["bitfinex-derivatives","ETHF0:USTF0",1739475033071,1.32457,2639.0,2638.6,41.55785]
["bitfinex-derivatives","ETHF0:USTF0",1739475033273,3.96563,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475033483,3.96563,2638.8,2638.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739475033774,3.2078,2638.8,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475033965,3.2078,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739475034584,0.5668,2639.0,2638.7,3.38910503]
["bitfinex-derivatives","ETHF0:USTF0",1739475034762,3.21348559,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739475034966,3.21348559,2639.1,2638.7,3.38910503]
["bitfinex-derivatives","ETHF0:USTF0",1739475035170,3.21348559,2639.1,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739475035573,3.21348559,2639.1,2638.7,3.38910503]
["bitfinex-derivatives","ETHF0:USTF0",1739475035875,0.00568559,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739475036372,0.00568559,2639.1,2638.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1739475036566,0.00568559,2639.1,2638.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475036967,0.76341559,2639.1,2638.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475037169,0.00568559,2639.1,2638.8,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475037368,3.2078,2638.9,2638.5,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475037574,3.2078,2638.9,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475037780,0.75784,2638.7,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475038176,0.75786,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475038479,3.2078,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475038668,3.96566,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475039268,3.96566,2638.6,2637.9,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1739475039269,3.2078,2638.6,2637.9,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1739475039467,3.2078,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475039669,1.1565,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475039872,0.75808,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475040179,3.2078,2637.8,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1739475040377,3.2078,2637.8,2637.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475040574,3.2078,2637.5,2636.8,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1739475040776,3.2078,2636.9,2636.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475041075,3.2078,2636.9,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739475041272,0.75832,2637.1,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475041482,3.96607,2637.2,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475041775,3.2078,2637.2,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739475041972,3.96608,2637.2,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739475042172,3.96608,2637.2,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475042173,3.2078,2637.2,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475042369,3.2078,2636.9,2636.5,41.55846]
["bitfinex-derivatives","ETHF0:USTF0",1739475042871,3.2078,2636.9,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1739475043173,3.2078,2636.9,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475043368,3.2078,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739475043574,3.2078,2636.9,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1739475044280,3.2078,2636.9,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739475044478,3.2078,2636.9,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475044967,3.2078,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739475045172,3.2078,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739475045372,0.596,2637.4,2636.6,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475045975,0.596,2637.4,2636.4,1.79068559]
["bitfinex-derivatives","ETHF0:USTF0",1739475045976,0.00568559,2637.7,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475046177,0.00568559,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739475046475,3.2078,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739475047078,3.2078,2639.0,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739475047281,3.2078,2639.0,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475047468,0.551,2639.2,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475047674,3.2078,2639.3,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475047675,0.00568559,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739475048476,0.00568559,2639.1,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1739475048677,0.00568559,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739475048874,0.00568559,2639.1,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475049078,0.00568559,2639.1,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739475049283,0.00568559,2639.1,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475049480,0.00568559,2639.1,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739475049880,0.00568559,2639.1,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475050084,0.00568559,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739475051677,0.00568559,2639.1,2638.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739475051983,0.00568559,2639.1,2638.8,4.51639]
["bitfinex-derivatives","ETHF0:USTF0",1739475052186,0.00568559,2639.1,2638.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739475052377,0.00568559,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739475055184,3.7588,2640.0,2639.0,4.70808245]
["bitfinex-derivatives","ETHF0:USTF0",1739475055486,0.7575,2639.9,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739475056583,3.76448559,2640.0,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739475056786,0.7575,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475057083,0.7575,2639.9,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739475057482,0.7575,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475057682,3.76448559,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475058084,0.75759,2639.6,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739475058282,0.75763,2639.4,2639.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475058484,3.2078,2639.7,2639.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475058684,3.96536,2639.7,2639.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1739475058891,0.75759,2639.6,2639.3,2.54165]
["bitfinex-derivatives","ETHF0:USTF0",1739475059487,3.96536,2639.7,2639.3,2.54165]
["bitfinex-derivatives","ETHF0:USTF0",1739475059688,3.2078,2639.7,2639.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475059989,3.2078,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739475060186,3.21348559,2640.0,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739475060486,3.21348559,2640.0,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739475060691,0.75757,2639.6,2639.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475060885,3.2078,2639.7,2639.0,7.15813245]
["bitfinex-derivatives","ETHF0:USTF0",1739475061083,3.2078,2639.7,2638.7,7.71643245]
["bitfinex-derivatives","ETHF0:USTF0",1739475061288,3.2078,2639.4,2639.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475061483,3.96544,2639.4,2639.1,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739475061683,3.2078,2639.4,2639.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475061896,3.96545,2639.4,2639.1,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1739475062080,1.1574,2639.7,2639.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475062288,3.2078,2639.6,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739475062584,3.2078,2639.9,2639.3,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475062784,0.00568559,2640.0,2639.6,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475062988,0.00568559,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739475063189,0.00568559,2640.0,2639.9,4.70782245]
["bitfinex-derivatives","ETHF0:USTF0",1739475063491,0.00568559,2640.0,2639.9,45.50782245]
["bitfinex-derivatives","ETHF0:USTF0",1739475065000,3.2078,2640.9,2640.2,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475065190,3.2078,2640.9,2640.3,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739475065494,3.2078,2640.9,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1739475066399,3.2078,2640.9,2640.5,3.95601804]
["bitfinex-derivatives","ETHF0:USTF0",1739475067101,3.2078,2640.9,2640.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475067286,0.75729,2640.6,2640.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475067594,3.96509,2640.6,2640.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475067791,0.75744,2640.1,2639.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475067998,3.2078,2640.3,2639.8,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1739475068292,0.5911,2640.5,2639.8,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1739475068293,0.75749,2639.9,2639.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475068492,0.75756,2639.7,2639.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475068692,0.75758,2639.6,2639.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739475068895,3.2078,2639.7,2639.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739475069096,3.2078,2639.7,2639.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739475069292,3.2078,2639.7,2639.2,1.78868559]
["bitfinex-derivatives","ETHF0:USTF0",1739475069492,3.21348559,2639.7,2639.2,1.78868559]
["bitfinex-derivatives","ETHF0:USTF0",1739475070395,3.21348559,2639.7,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739475070788,3.21348559,2639.7,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739475070993,3.21348559,2639.7,2639.2,1.78868559]
["bitfinex-derivatives","ETHF0:USTF0",1739475071193,3.21348559,2639.7,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739475071793,3.21348559,2639.7,2639.2,1.78868559]
["bitfinex-derivatives","ETHF0:USTF0",1739475071998,0.75758,2639.6,2639.2,2.54636559]
["bitfinex-derivatives","ETHF0:USTF0",1739475072299,3.97104559,2639.7,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739475072996,3.21348559,2639.7,2639.2,1.78868559]
["bitfinex-derivatives","ETHF0:USTF0",1739475073202,3.21348559,2639.7,2639.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739475073401,3.21348559,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739475073701,0.00568559,2639.7,2639.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1739475073905,0.00568559,2639.7,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739475074095,0.00568559,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475074096,0.75759,2639.6,2639.2,2.54636559]
["bitfinex-derivatives","ETHF0:USTF0",1739475074497,0.5876,2639.6,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475075096,0.5876,2639.6,2639.3,41.55765]
["bitfinex-derivatives","ETHF0:USTF0",1739475075299,0.5876,2639.6,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475075599,0.75766,2639.3,2639.2,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475076201,7.89421,2639.3,2638.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739475076498,3.96562,2638.8,2638.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739475076701,3.2078,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475076889,3.2078,2638.8,2638.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1739475077699,1.34518,2639.6,2639.3,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1739475078002,0.5876,2639.6,2639.4,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739475078601,0.75762,2639.5,2639.0,6.29893245]
["bitfinex-derivatives","ETHF0:USTF0",1739475078804,0.5876,2639.6,2639.0,2.54073]
["bitfinex-derivatives","ETHF0:USTF0",1739475079005,0.75767,2639.3,2639.0,2.54073]
["bitfinex-derivatives","ETHF0:USTF0",1739475079199,0.75769,2639.2,2639.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739475079501,0.75769,2639.2,2638.7,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1739475079502,0.75777,2639.0,2638.7,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1739475079801,0.75773,2639.1,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739475080002,1.34426,2639.4,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739475080198,0.5866,2639.4,2638.7,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1739475080600,0.5866,2639.4,2639.2,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1739475080800,0.75776,2639.0,2638.7,41.55782]
["bitfinex-derivatives","ETHF0:USTF0",1739475081002,0.75776,2639.0,2638.7,43.34082]
["bitfinex-derivatives","ETHF0:USTF0",1739475081195,3.96554,2639.1,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739475081507,0.75775,2639.0,2638.7,41.55781]
["bitfinex-derivatives","ETHF0:USTF0",1739475081700,0.75783,2638.7,2638.5,1.78868559]
["bitfinex-derivatives","ETHF0:USTF0",1739475082400,0.75786,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475082797,0.75786,2638.7,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475083308,3.2078,2638.8,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475083503,0.75784,2638.7,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475083805,0.75786,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475084207,0.75784,2638.7,2638.5,0.76356559]
["bitfinex-derivatives","ETHF0:USTF0",1739475084411,3.96562,2638.8,2638.5,0.76356559]
["bitfinex-derivatives","ETHF0:USTF0",1739475084617,3.2078,2638.8,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475084913,3.2078,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739475085113,3.9656,2638.8,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739475085508,3.2078,2638.8,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475085708,0.75786,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475086810,3.2078,2638.8,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475087005,0.75786,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475087210,0.75783,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739475087414,0.75785,2638.7,2638.5,0.76356559]
["bitfinex-derivatives","ETHF0:USTF0",1739475087713,0.75786,2638.6,2638.5,0.76357559]
["bitfinex-derivatives","ETHF0:USTF0",1739475087912,0.75786,2638.6,2638.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475090018,1.89473,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475090211,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475090521,0.5703,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739475091410,3.2078,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739475092017,0.00568559,2638.3,2638.2,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739475092613,0.00568559,2638.3,2638.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1739475092920,0.00568559,2638.3,2638.2,41.55798]
["bitfinex-derivatives","ETHF0:USTF0",1739475095113,0.5739,2639.0,2638.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475095310,0.5791,2639.2,2638.4,7.15813245]
["bitfinex-derivatives","ETHF0:USTF0",1739475095516,3.2078,2639.4,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1739475095726,3.2078,2639.4,2638.7,7.15813245]
["bitfinex-derivatives","ETHF0:USTF0",1739475095913,0.75771,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475096113,3.96544,2639.4,2638.6,5.10241]
["bitfinex-derivatives","ETHF0:USTF0",1739475096313,3.96544,2639.4,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739475096314,0.00568559,2639.2,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1739475096621,0.75776,2639.0,2638.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1739475096816,0.75793,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739475097221,3.2078,2638.5,2638.0,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739475097414,3.2078,2638.5,2638.0,44.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739475097619,0.75796,2638.3,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739475097817,0.5504,2638.4,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739475098119,0.5504,2638.4,2637.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739475098324,0.5504,2638.4,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1739475098621,0.5504,2638.4,2637.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1739475098926,3.2078,2638.2,2637.8,19.85668559]
["bitfinex-derivatives","ETHF0:USTF0",1739475099120,0.75801,2638.1,2637.8,20.61475559]
["bitfinex-derivatives","ETHF0:USTF0",1739475099823,3.2078,2638.2,2637.8,19.85668559]
["bitfinex-derivatives","ETHF0:USTF0",1739475100023,0.75804,2638.0,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475100220,0.75806,2637.9,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475100724,0.75805,2638.0,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475101922,0.558,2638.1,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475102226,0.558,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739475102422,0.558,2638.1,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475102725,0.558,2638.1,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739475103419,0.558,2638.1,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475103620,0.75806,2638.0,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475104218,0.75806,2637.9,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475105318,0.558,2638.1,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475105628,0.558,2638.1,2637.8,0.76376559]
["bitfinex-derivatives","ETHF0:USTF0",1739475105629,1.31601,2638.1,2637.8,0.76376559]
["bitfinex-derivatives","ETHF0:USTF0",1739475105820,0.75804,2638.0,2637.8,0.76376559]
["bitfinex-derivatives","ETHF0:USTF0",1739475106015,0.558,2638.1,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475106220,3.2078,2638.2,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475106728,0.75801,2638.1,2637.8,0.76375559]
["bitfinex-derivatives","ETHF0:USTF0",1739475107117,0.75803,2638.1,2637.8,0.76375559]
["bitfinex-derivatives","ETHF0:USTF0",1739475107324,3.2078,2638.2,2637.8,0.76375559]
["bitfinex-derivatives","ETHF0:USTF0",1739475107325,3.2078,2638.2,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475107517,0.75805,2638.0,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475107722,0.75805,2638.0,2637.8,0.76376559]
["bitfinex-derivatives","ETHF0:USTF0",1739475108221,0.75802,2638.1,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475108426,3.2078,2638.2,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475108628,0.75803,2638.0,2637.8,0.76376559]
["bitfinex-derivatives","ETHF0:USTF0",1739475109232,0.75806,2637.9,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475109728,3.96586,2637.9,2637.8,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475109927,1.89539,2637.6,2637.0,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1739475110232,3.2078,2637.1,2636.7,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1739475110433,3.2078,2637.1,2636.8,41.55836]
["bitfinex-derivatives","ETHF0:USTF0",1739475110623,3.2078,2637.1,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475110827,0.75835,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475111026,0.75835,2636.9,2636.7,0.15236559]
["bitfinex-derivatives","ETHF0:USTF0",1739475111231,3.96618,2636.8,2636.7,0.15236559]
["bitfinex-derivatives","ETHF0:USTF0",1739475111629,3.2078,2636.8,2636.7,0.15236559]
["bitfinex-derivatives","ETHF0:USTF0",1739475112531,3.96618,2636.8,2636.7,0.15236559]
["bitfinex-derivatives","ETHF0:USTF0",1739475114925,3.2078,2636.8,2636.7,0.15236559]
["bitfinex-derivatives","ETHF0:USTF0",1739475115225,1.35447,2636.9,2636.7,0.91077559]
["bitfinex-derivatives","ETHF0:USTF0",1739475115428,3.2078,2636.8,2636.7,0.15236559]
["bitfinex-derivatives","ETHF0:USTF0",1739475115628,3.96618,2636.8,2636.7,0.15236559]
["bitfinex-derivatives","ETHF0:USTF0",1739475118729,3.96618,2636.8,2635.8,24.95943]
["bitfinex-derivatives","ETHF0:USTF0",1739475118730,1.8961,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475118935,3.2078,2636.3,2635.7,1.89674]
["bitfinex-derivatives","ETHF0:USTF0",1739475119239,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739475119729,0.75844,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739475119927,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739475120124,3.2078,2636.7,2636.0,5.84684245]
["bitfinex-derivatives","ETHF0:USTF0",1739475120328,0.75845,2636.6,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739475120531,0.75845,2636.6,2636.1,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739475120532,3.2078,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739475120732,0.00568559,2637.2,2636.4,5.10398]
["bitfinex-derivatives","ETHF0:USTF0",1739475120733,3.2078,2637.1,2636.4,5.10398]
["bitfinex-derivatives","ETHF0:USTF0",1739475121034,0.75832,2637.0,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739475121230,3.2078,2637.1,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1739475121426,0.00568559,2637.2,2636.6,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475121628,0.00568559,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739475121835,3.2078,2638.0,2637.0,6.88761]
["bitfinex-derivatives","ETHF0:USTF0",1739475122038,3.2078,2638.0,2637.4,7.15813245]
["bitfinex-derivatives","ETHF0:USTF0",1739475122337,3.2078,2638.0,2637.6,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1739475122547,3.96584,2638.0,2637.5,43.34215]
["bitfinex-derivatives","ETHF0:USTF0",1739475122834,0.75815,2637.6,2637.5,42.584]
["bitfinex-derivatives","ETHF0:USTF0",1739475123038,3.96595,2637.6,2637.5,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475123641,3.2078,2637.6,2637.5,40.80568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475123832,3.2078,2637.6,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475124032,3.8036,2637.9,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475124233,3.8036,2637.9,2637.5,0.76383559]
["bitfinex-derivatives","ETHF0:USTF0",1739475124453,3.8036,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739475124454,3.2078,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739475124732,3.96588,2637.9,2637.5,1.78968559]
["bitfinex-derivatives","ETHF0:USTF0",1739475124941,3.2078,2637.9,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475125135,0.00568559,2638.0,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475125136,3.2078,2637.6,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475125333,3.96595,2637.6,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475126041,3.2078,2637.6,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475126335,0.6003,2637.9,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475126934,3.21348559,2638.0,2637.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1739475127439,3.21348559,2638.0,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475127649,0.7581,2637.8,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475127936,3.21348559,2638.0,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739475127937,3.2078,2637.7,2637.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1739475128533,3.2078,2637.7,2637.5,0.76384559]
["bitfinex-derivatives","ETHF0:USTF0",1739475128932,3.2078,2637.7,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475129138,0.75815,2637.6,2637.5,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475130035,0.75833,2637.0,2636.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1739475130443,0.75837,2636.9,2636.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739475130640,3.96617,2636.9,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1739475130944,3.2078,2636.9,2636.4,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739475131142,3.2078,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739475131443,3.2078,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739475131644,3.2078,2636.9,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1739475131846,3.2078,2636.9,2635.9,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475132045,0.75852,2636.4,2636.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739475132236,3.2078,2636.6,2635.9,7.15813245]
["bitfinex-derivatives","ETHF0:USTF0",1739475132442,0.75848,2636.5,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739475132642,3.2078,2636.6,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475132847,0.75847,2636.5,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739475133243,3.2078,2636.6,2636.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1739475133547,0.75848,2636.5,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739475133745,0.7585,2636.4,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1739475134334,0.7585,2636.4,2636.0,41.55859]
["bitfinex-derivatives","ETHF0:USTF0",1739475134535,0.00568559,2636.7,2635.3,7.15813245]
["bitfinex-derivatives","ETHF0:USTF0",1739475134536,3.2078,2636.2,2635.3,7.15813245]
["bitfinex-derivatives","ETHF0:USTF0",1739475134745,3.2078,2635.9,2635.3,7.15813245]
["bitfinex-derivatives","ETHF0:USTF0",1739475135245,3.2078,2635.9,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475135437,0.5925,2636.1,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739475135646,3.96636,2636.2,2635.6,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475135647,3.2078,2636.2,2635.6,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475135846,3.2078,2636.2,2635.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739475136151,3.2078,2636.6,2635.9,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475136351,0.55478559,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739475136641,0.00568559,2636.7,2636.6,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1739475137048,3.2078,2637.5,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475137241,0.75814,2637.7,2636.8,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475137437,3.7569,2637.8,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739475137438,0.75816,2637.6,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739475137748,3.7569,2637.8,2636.8,3.95033245]
["bitfinex-derivatives","ETHF0:USTF0",1739475138051,3.2078,2637.5,2636.7,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739475138249,3.2078,2637.2,2637.0,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475139149,3.2078,2637.2,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1739475139450,3.2078,2637.4,2637.0,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475139747,3.96609,2637.1,2637.0,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475140050,3.96609,2637.1,2635.9,26.04481691]
["bitfinex-derivatives","ETHF0:USTF0",1739475140051,0.75843,2636.7,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739475140250,5.10357,2637.1,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739475140251,3.2078,2636.8,2636.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1739475140447,0.75845,2636.6,2636.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739475140656,3.96637,2636.2,2635.8,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1739475140953,0.75862,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475143849,3.96653,2635.6,2635.1,41.55885]
["bitfinex-derivatives","ETHF0:USTF0",1739475144052,3.2078,2635.6,2635.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739475144239,3.2078,2635.6,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475144644,3.2078,2635.3,2634.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739475144848,3.2078,2635.3,2634.2,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739475144849,3.2078,2634.8,2634.2,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739475145049,1.89705,2635.3,2634.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739475145050,3.2078,2634.5,2634.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739475145247,0.75897,2634.8,2634.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739475145447,0.00568559,2634.6,2634.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739475145748,0.00568559,2634.6,2634.4,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1739475145953,0.00568559,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739475146144,0.00568559,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475146351,0.00568559,2634.6,2634.5,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1739475146551,0.00568559,2634.6,2634.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1739475146849,0.00568559,2634.6,2634.5,9.11844]
["bitfinex-derivatives","ETHF0:USTF0",1739475147050,0.00568559,2634.6,2634.5,10.25634]
["bitfinex-derivatives","ETHF0:USTF0",1739475147249,0.00568559,2634.6,2634.5,4.25634]
["bitfinex-derivatives","ETHF0:USTF0",1739475147955,0.00568559,2634.6,2634.5,9.4973]
["bitfinex-derivatives","ETHF0:USTF0",1739475148161,0.00568559,2634.6,2634.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739475148342,0.00568559,2634.6,2634.5,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1739475149256,0.00568559,2634.6,2634.5,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1739475149956,0.00568559,2634.6,2634.5,44.47974]
["bitfinex-derivatives","ETHF0:USTF0",1739475150660,3.2078,2635.3,2634.5,50.47974]
["bitfinex-derivatives","ETHF0:USTF0",1739475150860,3.2078,2635.3,2634.5,43.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739475151060,3.2078,2635.3,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1739475151258,3.2078,2635.3,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739475151555,3.2078,2635.3,2634.5,43.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739475151757,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475152054,3.2078,2635.3,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739475152055,0.00568559,2635.2,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739475152360,0.00568559,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475152747,0.00568559,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739475152951,0.00568559,2635.2,2634.8,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1739475153160,0.00568559,2635.2,2634.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475153356,0.00568559,2635.2,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1739475153658,0.75887,2635.1,2634.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739475153955,0.00568559,2635.2,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739475154160,0.75887,2635.1,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1739475154955,0.00568559,2635.2,2634.6,1.78968559]
["bitfinex-derivatives","ETHF0:USTF0",1739475155159,0.00568559,2635.2,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739475155356,0.00568559,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739475156455,0.00568559,2635.2,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739475156657,3.21348559,2635.2,2634.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475156858,3.2078,2634.9,2634.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475157064,3.96673,2634.9,2634.6,0.76468559]
["bitfinex-derivatives","ETHF0:USTF0",1739475157263,3.96673,2634.9,2634.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475157264,0.75897,2634.8,2634.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475157466,3.2078,2634.9,2634.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475157655,3.96674,2634.9,2634.6,0.76467559]
["bitfinex-derivatives","ETHF0:USTF0",1739475157961,3.2078,2634.9,2634.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475158153,3.2078,2634.9,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739475158353,0.75887,2635.1,2634.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739475158559,0.59778559,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739475158860,0.00568559,2635.2,2635.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739475159858,5.59e-06,2635.2,2635.1,6.75887]
["bitfinex-derivatives","ETHF0:USTF0",1739475160361,5.59e-06,2635.2,2634.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739475160757,5.59e-06,2635.2,2634.6,3.21348559]
["bitfinex-derivatives","ETHF0:USTF0",1739475160956,3.2078,2635.0,2634.6,4.99748559]
["bitfinex-derivatives","ETHF0:USTF0",1739475161166,3.96672,2635.0,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739475161761,3.2078,2635.0,2634.6,4.99748559]
["bitfinex-derivatives","ETHF0:USTF0",1739475162460,3.2078,2635.0,2634.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475162652,0.75898,2634.7,2634.6,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475162963,3.2078,2634.7,2633.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1739475163260,3.2078,2634.4,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475163456,0.6012,2634.6,2634.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739475163856,1.36022,2634.6,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739475164056,0.6012,2634.6,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739475164262,0.6012,2634.6,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475164458,0.6012,2634.6,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739475164662,0.6012,2634.6,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475165660,0.6012,2634.6,2634.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1739475165962,0.6012,2634.6,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475166153,0.7591,2634.3,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475166760,3.2078,2634.4,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475166761,3.2078,2634.4,2634.1,0.76482559]
["bitfinex-derivatives","ETHF0:USTF0",1739475166968,3.2078,2634.4,2634.1,0.76481559]
["bitfinex-derivatives","ETHF0:USTF0",1739475167266,3.2078,2634.4,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739475167469,0.6012,2634.6,2634.2,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1739475167662,0.75905,2634.5,2634.1,0.76483559]
["bitfinex-derivatives","ETHF0:USTF0",1739475167867,1.36022,2634.6,2634.1,0.76483559]
["bitfinex-derivatives","ETHF0:USTF0",1739475168564,0.6012,2634.6,2634.1,0.76483559]
["bitfinex-derivatives","ETHF0:USTF0",1739475168865,0.75905,2634.5,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475169066,0.6012,2634.6,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475169572,0.6012,2634.6,2634.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1739475169770,0.6012,2634.6,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475169969,0.6012,2634.6,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739475170466,1.36021,2634.6,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739475170673,0.6012,2634.6,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475170966,0.75908,2634.4,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475171161,0.7591,2634.3,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475172262,3.2078,2634.4,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475172566,0.75913,2634.2,2634.1,0.00568559]
["bitfinex-derivatives","ETHF0:USTF0",1739475173160,0.75928,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475173359,3.2078,2634.0,2633.5,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1739475173569,0.75922,2633.9,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739475173766,1.07133155,2633.9,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739475174263,0.31211155,2633.9,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739475174563,3.2078,2634.0,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475174762,3.21348559,2634.0,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1739475175470,3.97268559,2634.0,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475175666,3.21348559,2634.0,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475175968,3.97267559,2634.0,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739475176169,3.21348559,2634.0,2633.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475176366,3.21348559,2634.0,2633.8,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1739475176664,3.21348559,2634.0,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1739475176858,3.97267559,2634.0,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1739475177063,3.21348559,2634.0,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475177259,3.21348559,2634.0,2633.8,41.55923]
["bitfinex-derivatives","ETHF0:USTF0",1739475177572,3.21348559,2634.0,2633.9,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1739475177964,3.21348559,2634.0,2633.9,2.54421]
["bitfinex-derivatives","ETHF0:USTF0",1739475178176,0.00568559,2634.0,2633.9,2.54421]
["bitfinex-derivatives","ETHF0:USTF0",1739475179370,3.21348559,2634.0,2633.9,2.54421]
["bitfinex-derivatives","ETHF0:USTF0",1739475179765,3.21348559,2634.0,2633.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475179965,3.21348559,2634.0,2633.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739475180169,3.21348559,2634.0,2632.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475180170,3.2078,2633.7,2632.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475180366,1.7363,2633.9,2632.8,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1739475180367,3.2078,2633.6,2632.8,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1739475180570,3.2078,2633.6,2633.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1739475180771,3.2078,2633.6,2632.9,44.75494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475181167,3.2078,2633.3,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475181366,0.75943,2633.2,2632.8,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1739475181566,0.75943,2633.2,2632.0,28.83074848]
["bitfinex-derivatives","ETHF0:USTF0",1739475181567,3.2078,2633.0,2632.0,28.83074848]
["bitfinex-derivatives","ETHF0:USTF0",1739475181775,3.2078,2632.7,2632.1,42.69934]
["bitfinex-derivatives","ETHF0:USTF0",1739475182165,3.21349649,2632.7,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475182675,3.21349649,2632.7,2632.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1739475182871,3.21349649,2632.7,2632.5,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739475183271,3.21349649,2632.7,2632.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1739475183768,3.21349649,2632.7,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475184076,3.2078,2632.3,2632.0,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1739475184271,3.2078,2632.3,2631.9,3.10858]
["bitfinex-derivatives","ETHF0:USTF0",1739475184272,3.2078,2632.3,2631.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1739475184471,3.2078,2632.3,2631.8,41.55981]
["bitfinex-derivatives","ETHF0:USTF0",1739475184677,3.2078,2632.3,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475184873,4.3557,2632.3,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475185564,3.2078,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475185964,3.2078,2632.0,2631.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739475186275,3.2078,2632.0,2626.9,125.5366274]
["bitfinex-derivatives","ETHF0:USTF0",1739475186276,3.2078,2631.3,2630.4,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475186481,3.2078,2631.3,2630.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475186775,0.00569649,2631.1,2631.0,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475187079,3.7868,2632.3,2631.0,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475187270,3.2078,2632.0,2631.3,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475187577,3.2078,2632.0,2631.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739475187876,3.2078,2632.0,2631.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739475187877,3.2078,2631.7,2631.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1739475188073,3.2078,2631.7,2631.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739475188280,3.2078,2631.7,2631.4,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739475188465,3.2078,2631.7,2631.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1739475188668,0.00569649,2632.0,2631.9,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1739475188873,6.49e-06,2632.0,2631.9,9.73353848]
["bitfinex-derivatives","ETHF0:USTF0",1739475189077,1.7908,2633.4,2631.9,14.97374848]
["bitfinex-derivatives","ETHF0:USTF0",1739475189377,1.1876,2633.4,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739475189568,0.5904,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475189773,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475190075,0.5972,2633.9,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475190273,0.00569649,2633.8,2633.7,7.92200848]
["bitfinex-derivatives","ETHF0:USTF0",1739475190469,0.00569649,2633.8,2633.7,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475190772,0.00569649,2633.8,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475190974,0.00569649,2633.8,2633.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739475191273,3.21349649,2633.8,2633.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739475191580,0.00569649,2633.8,2633.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1739475192077,3.97273649,2633.8,2633.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739475192273,3.21349649,2633.8,2633.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739475192476,3.2078,2633.5,2633.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739475192780,3.96713,2633.5,2633.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739475193181,3.2078,2633.5,2633.2,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739475194879,3.2078,2633.5,2633.4,0.00444932]
["bitfinex-derivatives","ETHF0:USTF0",1739475195479,0.00569649,2633.8,2633.4,0.00444932]
["bitfinex-derivatives","ETHF0:USTF0",1739475195878,0.00569649,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739475196080,0.00569649,2633.8,2633.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739475196581,0.00569649,2633.8,2633.7,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1739475196780,0.00569649,2633.8,2633.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739475197683,0.00569649,2633.8,2633.7,2.57327]
["bitfinex-derivatives","ETHF0:USTF0",1739475198183,0.00569649,2633.8,2633.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739475198573,0.00569649,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475198574,0.00569649,2633.8,2633.5,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1739475198884,0.00569649,2633.8,2633.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739475200075,0.00569649,2633.8,2633.7,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1739475200689,0.00569649,2633.8,2633.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739475201384,0.00569649,2633.8,2633.7,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1739475201576,0.00569649,2633.8,2633.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1739475201777,0.00569649,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739475201978,0.00569649,2633.8,2633.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739475202280,0.00569649,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739475203782,0.00569649,2633.8,2633.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739475203982,0.00569649,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475204180,0.00569649,2633.8,2633.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739475204384,0.00569649,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739475205380,0.00569649,2633.8,2633.7,41.55927]
["bitfinex-derivatives","ETHF0:USTF0",1739475205577,0.00569649,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475205783,0.00569649,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739475206291,0.00569649,2633.8,2633.6,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1739475206883,0.00569649,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475207079,0.00569649,2633.8,2633.5,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1739475207390,0.00569649,2633.8,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739475207791,0.00569649,2633.8,2633.4,3.21224932]
["bitfinex-derivatives","ETHF0:USTF0",1739475207792,0.00569649,2633.8,2633.7,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1739475207996,0.00569649,2633.8,2633.7,3.96707]
["bitfinex-derivatives","ETHF0:USTF0",1739475209290,3.96688,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475209492,3.96688,2634.4,2634.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1739475209691,0.7591,2634.3,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739475210091,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475210293,3.96689,2634.4,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739475210594,0.75911,2634.3,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1739475211196,3.2078,2634.4,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739475211489,0.00569649,2634.5,2634.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1739475211889,0.00569649,2634.5,2634.4,4.71401848]
["bitfinex-derivatives","ETHF0:USTF0",1739475212792,3.798,2635.2,2634.4,9.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475212987,3.798,2635.2,2634.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739475213197,3.798,2635.2,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475213198,0.75893,2634.9,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475213389,3.798,2635.2,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475213591,0.75894,2634.9,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475213789,3.798,2635.2,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475213994,3.798,2635.2,2634.5,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739475213995,3.2078,2634.9,2634.5,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739475214297,3.96681,2634.6,2634.5,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1739475214592,3.2078,2634.6,2633.8,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739475214794,0.75917,2634.1,2633.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1739475215089,3.2078,2634.3,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475215289,0.75921,2633.9,2633.4,5.78258932]
["bitfinex-derivatives","ETHF0:USTF0",1739475215492,0.75924,2633.8,2633.5,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1739475215690,0.75923,2633.9,2633.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1739475215894,0.75923,2633.9,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1739475216291,3.2078,2634.0,2633.4,5.02894581]
["bitfinex-derivatives","ETHF0:USTF0",1739475216892,3.2078,2634.3,2633.4,6.92729581]
["bitfinex-derivatives","ETHF0:USTF0",1739475217197,0.5546,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475217594,0.75908,2634.4,2634.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739475217793,0.75908,2634.4,2633.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739475217992,0.75913,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475218187,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475218394,0.75924,2633.8,2633.4,0.76948581]
["bitfinex-derivatives","ETHF0:USTF0",1739475218700,0.75931,2633.6,2633.4,1.82314581]
["bitfinex-derivatives","ETHF0:USTF0",1739475219786,0.7593,2633.6,2633.4,1.82314581]
["bitfinex-derivatives","ETHF0:USTF0",1739475220003,0.5902,2633.8,2633.4,1.82314581]
["bitfinex-derivatives","ETHF0:USTF0",1739475220296,0.75929,2633.7,2633.4,1.82314581]
["bitfinex-derivatives","ETHF0:USTF0",1739475220495,0.5902,2633.8,2633.4,1.82314581]
["bitfinex-derivatives","ETHF0:USTF0",1739475220686,0.576,2633.9,2633.8,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1739475220889,3.2078,2634.4,2633.5,9.06107848]
["bitfinex-derivatives","ETHF0:USTF0",1739475221098,3.2078,2634.4,2634.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1739475221493,0.75913,2634.2,2633.9,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739475221694,0.75913,2634.2,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475221894,0.75916,2634.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475222095,3.21349649,2635.0,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475222297,0.75894,2634.9,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739475222500,0.75897,2634.8,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739475222703,3.21349649,2635.0,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739475222996,3.97240649,2635.0,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1739475223302,3.97240649,2635.0,2634.5,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739475223303,3.21349649,2635.0,2634.5,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739475224005,0.75896,2634.8,2634.5,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1739475224302,0.75894,2634.9,2634.5,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739475224496,3.97241649,2635.0,2634.7,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1739475224802,0.75893,2634.9,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1739475225497,0.75894,2634.9,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1739475225697,3.21349649,2635.0,2634.5,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1739475226097,3.21349649,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739475227095,3.21349649,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475227502,0.00569649,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739475227901,0.00569649,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475228103,0.00569649,2635.0,2634.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1739475228408,0.75897,2634.8,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1739475228705,0.00569649,2635.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739475229106,0.552,2635.7,2634.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475229107,1.1685,2635.6,2634.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475229300,1.1685,2635.6,2635.0,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475229802,1.1685,2635.6,2635.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739475230002,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475230205,1.1685,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475230406,0.00569649,2635.8,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739475230606,0.00569649,2635.8,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739475231905,0.00569649,2635.8,2635.7,3.96649]
["bitfinex-derivatives","ETHF0:USTF0",1739475232303,0.00569649,2635.8,2635.7,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1739475232806,3.2078,2636.4,2635.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739475233503,3.2078,2636.1,2635.6,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475233803,0.75869,2635.7,2635.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739475234010,3.21349649,2636.1,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739475234202,3.21349649,2636.1,2635.6,5.75994848]
["bitfinex-derivatives","ETHF0:USTF0",1739475234401,3.97207649,2636.1,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739475234714,3.21349649,2636.1,2635.6,5.75994848]
["bitfinex-derivatives","ETHF0:USTF0",1739475235009,3.97208649,2636.1,2635.7,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1739475235402,3.21349649,2636.1,2635.6,5.75994848]
["bitfinex-derivatives","ETHF0:USTF0",1739475235606,3.21349649,2636.1,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739475236206,3.21349649,2636.1,2635.6,5.75994848]
["bitfinex-derivatives","ETHF0:USTF0",1739475236407,3.21349649,2636.1,2635.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739475236608,3.21349649,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739475237213,3.21349649,2636.1,2635.6,7.65675848]
["bitfinex-derivatives","ETHF0:USTF0",1739475237710,3.21349649,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739475237915,0.00569649,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739475239323,0.00569649,2636.1,2635.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739475239525,0.75862,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475239826,0.75862,2636.0,2635.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739475240030,0.75868,2635.8,2635.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739475240322,0.76428649,2636.1,2635.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739475240518,0.00569649,2636.1,2635.6,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1739475240723,0.00569649,2636.1,2636.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739475241323,3.2078,2636.3,2636.2,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1739475241625,3.2078,2636.3,2636.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739475241822,3.7765,2636.9,2636.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1739475242027,4.53486,2636.9,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1739475242223,3.7765,2636.9,2636.3,42.69631]
["bitfinex-derivatives","ETHF0:USTF0",1739475242425,3.2114124,2636.9,2636.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1739475242624,3.2114124,2636.9,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739475242824,3.2114124,2636.9,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739475243025,3.2114124,2636.9,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475243225,3.2114124,2636.9,2636.3,42.69628]
["bitfinex-derivatives","ETHF0:USTF0",1739475243419,3.9697724,2636.9,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475243623,0.75839,2636.8,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475243829,3.9697824,2636.9,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1739475244133,3.2114124,2636.9,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475244335,3.2114124,2636.9,2636.5,5.85111848]
["bitfinex-derivatives","ETHF0:USTF0",1739475244634,3.2114124,2636.9,2636.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1739475244832,0.0036124,2636.9,2636.8,6.50832848]
["bitfinex-derivatives","ETHF0:USTF0",1739475245133,0.0036124,2636.9,2636.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739475245526,0.0036124,2636.9,2636.8,2.55338]
["bitfinex-derivatives","ETHF0:USTF0",1739475245824,0.0036124,2636.9,2636.8,6.50832848]
["bitfinex-derivatives","ETHF0:USTF0",1739475247027,3.96595,2637.6,2636.8,8.95774848]
["bitfinex-derivatives","ETHF0:USTF0",1739475247223,3.96596,2637.6,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1739475247429,3.96596,2637.6,2637.1,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475247430,3.2078,2637.6,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475247634,0.7582,2637.5,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475247834,0.75818,2637.5,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475248028,3.2078,2637.6,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475248029,0.75821,2637.4,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475248333,0.75819,2637.5,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475248533,0.75821,2637.4,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475248731,3.2078,2637.6,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475249033,3.96596,2637.6,2637.3,2.56223]
["bitfinex-derivatives","ETHF0:USTF0",1739475249230,0.75818,2637.5,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475249431,3.2078,2637.6,2637.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739475249828,3.2078,2637.6,2637.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1739475250026,3.2078,2637.6,2637.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1739475250232,4.3244,2638.1,2637.4,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475250430,4.3244,2638.1,2637.4,9.05823848]
["bitfinex-derivatives","ETHF0:USTF0",1739475250634,4.3244,2638.1,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1739475250833,4.3244,2638.1,2637.5,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739475251137,0.75813,2637.7,2637.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739475251334,3.2078,2637.8,2637.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1739475251633,3.2078,2637.5,2637.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739475252435,3.2078,2639.0,2637.4,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475252633,1.1616,2638.9,2638.3,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475252838,1.1616,2638.9,2638.7,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1739475253024,1.1616,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475253227,1.1616,2638.9,2638.5,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1739475253429,0.75781,2638.8,2638.5,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1739475253629,3.2078,2638.7,2638.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475253930,0.75786,2638.6,2638.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475255037,0.75799,2638.2,2637.8,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1739475255337,3.96571,2638.5,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739475255638,3.2078,2638.5,2638.0,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475255834,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475256031,0.75807,2637.9,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739475256230,0.55184551,2638.1,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739475256435,0.75803,2638.0,2637.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1739475256638,0.75804,2638.0,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739475256834,0.75804,2638.0,2637.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475257137,0.00564551,2638.1,2637.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475257337,0.00564551,2638.1,2637.9,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1739475257640,0.00564551,2638.1,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1739475257826,0.00564551,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739475258232,0.00564551,2638.1,2638.0,4.71297848]
["bitfinex-derivatives","ETHF0:USTF0",1739475259534,0.00564551,2638.1,2638.0,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475259834,0.00564551,2638.1,2637.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475260040,0.00564551,2638.1,2638.0,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1739475260235,0.00564551,2638.1,2638.0,4.71297848]
["bitfinex-derivatives","ETHF0:USTF0",1739475260533,0.00564551,2638.1,2638.0,7.92077848]
["bitfinex-derivatives","ETHF0:USTF0",1739475261541,0.00564551,2638.1,2638.0,48.72077848]
["bitfinex-derivatives","ETHF0:USTF0",1739475264735,0.00564551,2638.1,2637.7,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475264929,0.00564551,2638.1,2637.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739475264930,3.2078,2637.9,2637.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739475265134,0.75809,2637.8,2637.6,0.60538473]
["bitfinex-derivatives","ETHF0:USTF0",1739475265336,3.2078,2637.9,2637.6,1.81968473]
["bitfinex-derivatives","ETHF0:USTF0",1739475265541,0.75812,2637.7,2637.6,1.81968473]
["bitfinex-derivatives","ETHF0:USTF0",1739475265840,3.2078,2637.9,2637.8,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1739475266043,3.2078,2637.9,2637.6,1.81968473]
["bitfinex-derivatives","ETHF0:USTF0",1739475266044,3.2078,2637.9,2637.6,2.57781473]
["bitfinex-derivatives","ETHF0:USTF0",1739475266241,3.2078,2637.9,2637.6,1.81968473]
["bitfinex-derivatives","ETHF0:USTF0",1739475266441,0.75787,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475266645,3.2078,2638.4,2637.9,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475266939,3.2078,2638.0,2637.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739475267133,3.2078,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475267329,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475267539,3.2078,2637.6,2636.8,5.78094848]
["bitfinex-derivatives","ETHF0:USTF0",1739475267743,3.96596,2637.6,2636.8,5.78094848]
["bitfinex-derivatives","ETHF0:USTF0",1739475267940,3.2078,2637.6,2636.8,5.78094848]
["bitfinex-derivatives","ETHF0:USTF0",1739475268135,0.7582,2637.5,2637.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1739475268441,3.60492,2637.9,2636.8,5.78094848]
["bitfinex-derivatives","ETHF0:USTF0",1739475268442,1.7097,2637.9,2637.4,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475268643,3.2078,2638.1,2637.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475268847,0.5784,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739475269239,0.58408473,2638.2,2638.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739475270545,0.00568473,2638.2,2638.1,44.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739475272146,0.5683,2639.1,2638.2,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1739475272350,0.5683,2639.1,2638.9,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1739475272650,0.5683,2639.1,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475272843,0.5683,2639.1,2638.7,4.71276848]
["bitfinex-derivatives","ETHF0:USTF0",1739475273650,1.32603,2639.1,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475273841,0.5683,2639.1,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475274041,0.75776,2639.0,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475274437,0.5683,2639.1,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475274641,0.75775,2639.0,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475275048,3.7761,2639.1,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475275440,3.7761,2639.1,2638.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739475276346,3.7761,2639.1,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475276648,3.7761,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739475277143,0.5683,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739475277344,0.5683,2639.1,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475277546,0.5683,2639.1,2638.6,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1739475277750,1.32602,2639.1,2638.7,2.58881]
["bitfinex-derivatives","ETHF0:USTF0",1739475277950,0.5683,2639.1,2638.9,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739475278153,0.5683,2639.1,2639.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1739475278349,0.5626,2639.3,2639.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1739475278552,3.2078,2639.7,2639.2,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1739475278855,3.2078,2640.0,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739475279149,1.114,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739475279343,0.5498,2640.1,2639.6,9.05665848]
["bitfinex-derivatives","ETHF0:USTF0",1739475279549,0.5498,2640.1,2639.6,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475279745,0.5498,2640.1,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739475279942,0.5498,2640.1,2639.6,7.92030848]
["bitfinex-derivatives","ETHF0:USTF0",1739475280545,0.5498,2640.1,2639.6,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475280749,0.5763,2640.2,2639.9,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475282048,0.75744,2640.1,2639.9,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475282249,0.5763,2640.2,2639.9,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475282250,0.75746,2640.0,2639.9,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475282843,5.10151,2640.0,2639.3,7.16274848]
["bitfinex-derivatives","ETHF0:USTF0",1739475283050,0.7576,2639.5,2639.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739475283254,3.2078,2640.0,2639.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739475283444,0.75756,2639.7,2639.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739475283648,3.2078,2640.0,2639.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739475283847,0.7576,2639.5,2639.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739475284243,3.2078,2640.0,2639.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739475284447,0.75753,2639.8,2639.6,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475284643,0.75754,2639.7,2639.6,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475285057,0.7576,2639.5,2639.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1739475285553,0.75769,2639.2,2639.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739475285753,0.75772,2639.1,2639.0,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475285945,0.75776,2639.0,2638.8,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1739475286150,3.2078,2639.1,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475286351,0.75779,2638.9,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475286553,0.5928,2639.0,2638.7,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475286752,0.5928,2639.0,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475286972,3.96563,2638.7,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475287352,0.75783,2638.7,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475288851,0.75783,2638.8,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475289052,0.75783,2638.7,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475290655,3.96563,2638.7,2638.6,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475291452,9.2078,2638.7,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475291654,0.75798,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475292853,0.5853,2638.3,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475292854,0.75803,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475293054,0.758,2638.2,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739475293265,0.758,2638.1,2638.0,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1739475293562,0.75802,2638.1,2637.9,0.76372473]
["bitfinex-derivatives","ETHF0:USTF0",1739475293755,3.21348473,2638.4,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475293961,3.21348473,2638.4,2638.1,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475294148,0.75796,2638.3,2638.1,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475294352,3.21348473,2638.4,2638.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1739475294553,3.21348473,2638.4,2638.1,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475294758,0.75798,2638.2,2638.1,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475294951,3.21348473,2638.4,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475295155,0.75803,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475295957,3.2078,2638.1,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475296162,3.2078,2638.1,2637.9,0.76373473]
["bitfinex-derivatives","ETHF0:USTF0",1739475296163,0.75803,2638.0,2637.9,0.76373473]
["bitfinex-derivatives","ETHF0:USTF0",1739475296360,0.75803,2638.0,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475296554,3.2078,2638.1,2637.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475296761,0.00568473,2638.4,2637.9,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1739475296960,0.76361473,2638.4,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739475297166,0.75795,2638.3,2638.1,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1739475297462,0.75801,2638.1,2637.9,4.56103473]
["bitfinex-derivatives","ETHF0:USTF0",1739475297755,3.96557,2639.0,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1739475297959,3.2078,2639.4,2638.7,4.54154848]
["bitfinex-derivatives","ETHF0:USTF0",1739475298260,3.7611,2639.7,2638.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739475298450,0.75773,2639.1,2638.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739475298656,0.75776,2639.0,2638.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739475298861,0.75774,2639.1,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475299863,0.75771,2639.2,2638.9,41.55776]
["bitfinex-derivatives","ETHF0:USTF0",1739475300363,3.2078,2639.3,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475300562,0.75775,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475300958,3.2078,2639.6,2638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475301261,0.5776,2639.9,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739475301461,3.2078,2640.2,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739475301655,3.2078,2640.2,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739475301856,3.2078,2640.2,2639.5,8.97643321]
["bitfinex-derivatives","ETHF0:USTF0",1739475302056,0.75744,2640.1,2639.5,8.97643321]
["bitfinex-derivatives","ETHF0:USTF0",1739475302256,3.2078,2640.2,2639.5,8.97643321]
["bitfinex-derivatives","ETHF0:USTF0",1739475302456,0.75756,2639.7,2639.5,7.16843321]
["bitfinex-derivatives","ETHF0:USTF0",1739475302759,0.75757,2639.6,2639.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475302966,1.32343,2639.8,2639.5,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475303157,5.0168,2640.2,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739475303464,3.2078,2640.2,2639.5,3.96063321]
["bitfinex-derivatives","ETHF0:USTF0",1739475303663,3.96521,2640.2,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739475303859,3.2078,2640.2,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739475304063,3.2078,2640.2,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739475304266,3.2078,2640.2,2639.8,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475304657,3.2078,2640.2,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739475304866,3.2078,2640.2,2640.1,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739475305358,3.2078,2640.2,2639.8,5.77194848]
["bitfinex-derivatives","ETHF0:USTF0",1739475305559,3.2078,2640.2,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739475305761,3.2078,2640.2,2639.8,5.77194848]
["bitfinex-derivatives","ETHF0:USTF0",1739475305959,3.2078,2640.2,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1739475306268,3.96521,2640.2,2639.8,6.52945848]
["bitfinex-derivatives","ETHF0:USTF0",1739475306667,3.2078,2640.2,2639.8,5.77194848]
["bitfinex-derivatives","ETHF0:USTF0",1739475307268,3.2078,2640.2,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739475307563,3.2078,2640.2,2639.8,5.77194848]
["bitfinex-derivatives","ETHF0:USTF0",1739475308056,3.2078,2640.2,2639.8,6.52944848]
["bitfinex-derivatives","ETHF0:USTF0",1739475308258,3.96522,2640.2,2639.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1739475308458,3.2078,2640.2,2639.8,5.77194848]
["bitfinex-derivatives","ETHF0:USTF0",1739475308660,3.2078,2640.2,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1739475308856,0.5659,2640.3,2639.8,5.77194848]
["bitfinex-derivatives","ETHF0:USTF0",1739475309057,3.8045,2640.5,2640.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1739475309267,3.8045,2640.5,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739475309469,0.7573,2640.6,2640.1,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475309662,0.75728,2640.7,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1739475309861,0.75727,2640.7,2640.1,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475310369,3.96505,2640.8,2640.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1739475310563,3.2078,2640.8,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1739475310768,3.2078,2640.8,2640.3,2.56535]
["bitfinex-derivatives","ETHF0:USTF0",1739475311067,3.2078,2640.8,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1739475311068,0.75729,2640.6,2640.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1739475311267,3.2078,2640.8,2640.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739475311468,0.75734,2640.4,2640.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1739475312363,3.2078,2640.5,2639.8,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475312567,0.75749,2640.0,2639.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739475312971,3.2078,2640.1,2640.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1739475313269,0.5786,2640.3,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739475313672,0.75745,2640.1,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1739475313971,0.5786,2640.3,2639.8,3.95494848]
["bitfinex-derivatives","ETHF0:USTF0",1739475314166,3.2078,2640.4,2639.9,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1739475314372,3.2078,2640.4,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739475314571,0.75738,2640.3,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1739475315577,0.75738,2640.3,2639.8,5.84872848]
["bitfinex-derivatives","ETHF0:USTF0",1739475315871,3.2078,2640.4,2639.8,5.84872848]
["bitfinex-derivatives","ETHF0:USTF0",1739475315872,3.2078,2640.4,2640.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739475316068,0.5851,2640.7,2640.1,7.65050848]
["bitfinex-derivatives","ETHF0:USTF0",1739475316267,3.2078,2640.8,2640.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1739475316870,3.7608,2641.1,2640.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739475317073,5.95011466,2641.1,2640.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739475317373,4.05722466,2641.1,2640.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739475317567,3.2078,2641.1,2640.8,3.38390432]
["bitfinex-derivatives","ETHF0:USTF0",1739475317775,3.2078,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739475317974,0.75718,2641.0,2640.8,3.38390432]
["bitfinex-derivatives","ETHF0:USTF0",1739475318274,0.75718,2641.0,2640.8,4.14112432]
["bitfinex-derivatives","ETHF0:USTF0",1739475318466,0.75717,2641.1,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739475318668,0.5851,2641.2,2640.8,3.38390432]
["bitfinex-derivatives","ETHF0:USTF0",1739475318870,1.34222,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739475319479,0.5851,2641.2,2640.8,44.18958905]
["bitfinex-derivatives","ETHF0:USTF0",1739475319770,0.7572,2640.9,2640.8,40.80568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475319964,0.7572,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475320478,4.09786514,2641.2,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475320675,0.7572,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475321475,4.09786514,2641.2,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475321981,0.7572,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475322680,0.7572,2640.9,2640.8,0.76291473]
["bitfinex-derivatives","ETHF0:USTF0",1739475322868,4.09786514,2641.2,2640.8,0.76291473]
["bitfinex-derivatives","ETHF0:USTF0",1739475323067,3.7929,2641.2,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475323271,0.75718,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739475323573,0.7572,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475323777,3.7929,2641.2,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475323976,0.7572,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475325480,3.965,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475326773,3.965,2640.9,2640.8,0.76291473]
["bitfinex-derivatives","ETHF0:USTF0",1739475326774,3.2078,2640.9,2640.8,0.76291473]
["bitfinex-derivatives","ETHF0:USTF0",1739475327183,3.7929,2641.2,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475327379,0.75716,2641.1,2641.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475327582,3.7929,2641.2,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475327783,4.55003,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475327980,0.5851,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475328177,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475328577,0.75709,2641.3,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739475328884,0.75709,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475329178,1.1502,2641.4,2641.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1739475329379,0.7571,2641.3,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739475329775,0.75708,2641.4,2641.0,3.93783281]
["bitfinex-derivatives","ETHF0:USTF0",1739475329982,3.2078,2641.5,2641.0,3.93783281]
["bitfinex-derivatives","ETHF0:USTF0",1739475330182,0.75707,2641.4,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475330384,3.2078,2641.5,2641.0,3.93783281]
["bitfinex-derivatives","ETHF0:USTF0",1739475330584,0.75713,2641.2,2641.0,4.69499281]
["bitfinex-derivatives","ETHF0:USTF0",1739475330880,3.2078,2641.5,2641.0,3.93783281]
["bitfinex-derivatives","ETHF0:USTF0",1739475331279,0.75714,2641.1,2641.0,3.93783281]
["bitfinex-derivatives","ETHF0:USTF0",1739475331480,2.44208,2641.4,2640.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739475331786,2.44208,2641.4,2640.8,3.21348473]
["bitfinex-derivatives","ETHF0:USTF0",1739475331787,0.7572,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475332087,3.965,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475335891,3.2078,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475336190,3.2078,2640.9,2640.8,0.76291473]
["bitfinex-derivatives","ETHF0:USTF0",1739475336594,3.2078,2640.9,2640.8,41.56291473]
["bitfinex-derivatives","ETHF0:USTF0",1739475337084,3.965,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475337892,3.2078,2640.9,2640.8,0.76291473]
["bitfinex-derivatives","ETHF0:USTF0",1739475338883,3.2078,2640.9,2640.8,0.59268473]
["bitfinex-derivatives","ETHF0:USTF0",1739475339088,3.965,2640.9,2640.8,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475343714,3.965,2640.9,2640.8,0.76291473]
["bitfinex-derivatives","ETHF0:USTF0",1739475344615,3.2078,2641.2,2640.8,3.39040766]
["bitfinex-derivatives","ETHF0:USTF0",1739475345111,3.96494,2641.2,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739475345416,3.96494,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475345417,0.75714,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475345711,0.5604,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475345903,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475346109,0.75699,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739475346409,3.2078,2641.8,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475346610,3.96475,2641.8,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739475346908,3.96475,2641.8,2641.4,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475347113,0.757,2641.7,2641.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739475347614,0.757,2641.7,2641.5,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1739475347813,3.2078,2641.8,2641.5,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1739475348109,3.96475,2641.8,2641.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739475348318,3.96475,2641.8,2641.5,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1739475348505,3.2078,2641.8,2641.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739475348817,3.2078,2641.8,2641.7,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475349014,3.96474,2641.8,2641.7,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475349322,0.757,2641.6,2641.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739475349616,3.2078,2641.8,2641.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739475350111,3.96476,2641.8,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475350312,3.2078,2641.8,2641.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739475350511,3.2078,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739475350711,3.2078,2641.8,2641.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739475350916,0.75697,2641.7,2641.5,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1739475351112,0.75697,2641.7,2641.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739475351315,3.2078,2641.8,2641.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739475351612,0.75701,2641.6,2641.4,5.92977293]
["bitfinex-derivatives","ETHF0:USTF0",1739475352319,3.2078,2641.8,2641.4,5.17272293]
["bitfinex-derivatives","ETHF0:USTF0",1739475352516,0.75703,2641.5,2641.4,5.17272293]
["bitfinex-derivatives","ETHF0:USTF0",1739475352717,0.75703,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475352922,1.89244,2641.7,2641.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739475353218,0.75707,2641.4,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739475353819,0.7571,2641.3,2641.1,4.70216293]
["bitfinex-derivatives","ETHF0:USTF0",1739475354721,3.2078,2641.5,2641.1,3.94502293]
["bitfinex-derivatives","ETHF0:USTF0",1739475354918,0.75711,2641.2,2641.1,3.94502293]
["bitfinex-derivatives","ETHF0:USTF0",1739475355120,0.75711,2641.2,2641.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739475356021,1.1179,2641.4,2641.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739475356323,0.75709,2641.3,2641.1,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1739475356824,1.1179,2641.4,2641.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739475357018,0.75711,2641.2,2641.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739475357227,0.7572,2641.0,2640.8,5.93162766]
["bitfinex-derivatives","ETHF0:USTF0",1739475357616,0.75716,2641.1,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739475357818,0.75709,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475358021,1.1179,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475358216,1.1179,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475358413,3.2078,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475358616,3.2078,2641.5,2641.4,4.14178293]
["bitfinex-derivatives","ETHF0:USTF0",1739475359025,3.96483,2641.5,2641.4,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475359727,3.2078,2641.5,2641.4,4.14178293]
["bitfinex-derivatives","ETHF0:USTF0",1739475360324,0.75695,2641.8,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739475360518,2.48334,2641.9,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739475360725,1.7264,2641.9,2641.4,3.96302293]
["bitfinex-derivatives","ETHF0:USTF0",1739475360919,0.75694,2641.8,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475361125,1.1438,2641.9,2641.4,3.96302293]
["bitfinex-derivatives","ETHF0:USTF0",1739475361427,0.75703,2641.5,2641.4,3.96302293]
["bitfinex-derivatives","ETHF0:USTF0",1739475361627,0.75701,2641.6,2641.4,4.72006293]
["bitfinex-derivatives","ETHF0:USTF0",1739475361929,0.75703,2641.5,2641.4,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475362123,1.89251,2641.6,2641.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739475362330,0.75716,2641.1,2640.9,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1739475363017,0.75714,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739475363219,0.75713,2641.2,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739475363422,4.9898,2641.8,2641.1,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475363617,3.2078,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739475363818,3.2078,2641.8,2641.4,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475364322,3.51228737,2642.2,2641.7,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475364525,3.38472293,2642.8,2642.0,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475364526,1.103,2642.4,2642.0,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475364833,0.4689344,2642.7,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739475365216,1.2256244,2642.7,2642.3,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475365417,0.75672,2642.6,2642.3,4.14150293]
["bitfinex-derivatives","ETHF0:USTF0",1739475365621,0.4689344,2642.7,2642.3,4.14150293]
["bitfinex-derivatives","ETHF0:USTF0",1739475365622,0.4689344,2642.7,2642.3,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475365831,0.5562,2642.7,2642.3,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475366325,0.75673,2642.6,2642.3,4.14151293]
["bitfinex-derivatives","ETHF0:USTF0",1739475366524,0.5562,2642.7,2642.3,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475366726,0.5562,2642.7,2642.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475367031,0.75672,2642.6,2642.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475367233,0.5562,2642.7,2642.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475367525,1.3129,2642.7,2642.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475367728,1.3129,2642.7,2642.4,2.53876]
["bitfinex-derivatives","ETHF0:USTF0",1739475367929,0.75674,2642.5,2642.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475369030,0.5562,2642.7,2642.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475369229,0.75673,2642.6,2642.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475369432,0.75674,2642.5,2642.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475369928,0.75677,2642.4,2642.3,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475370134,0.75682,2642.3,2642.1,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1739475370326,3.2078,2642.5,2642.0,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475370634,0.75682,2642.3,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739475370934,0.5964,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739475371126,0.5964,2642.4,2642.3,4.14152293]
["bitfinex-derivatives","ETHF0:USTF0",1739475371526,3.2078,2642.5,2642.3,4.14152293]
["bitfinex-derivatives","ETHF0:USTF0",1739475371527,3.2078,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739475371931,0.5562,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475372121,1.1805,2642.8,2642.6,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475372122,0.5964,2642.8,2642.6,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475372329,0.5964,2642.8,2642.6,4.14141293]
["bitfinex-derivatives","ETHF0:USTF0",1739475372530,1.35308,2642.8,2642.6,4.14143293]
["bitfinex-derivatives","ETHF0:USTF0",1739475373032,1.35308,2642.8,2642.6,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475373432,0.75669,2642.7,2642.6,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475374033,0.75669,2642.7,2642.4,3.09254]
["bitfinex-derivatives","ETHF0:USTF0",1739475374034,0.75674,2642.5,2642.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475374236,3.8096,2642.7,2642.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475374436,0.75682,2642.3,2642.1,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1739475374933,0.75682,2642.3,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739475375134,3.2078,2642.4,2642.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475375330,0.75686,2642.1,2642.0,3.38472293]
["bitfinex-derivatives","ETHF0:USTF0",1739475375534,0.75686,2642.1,2641.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475375535,0.5765,2642.3,2641.9,1.78768473]
["bitfinex-derivatives","ETHF0:USTF0",1739475375736,0.75689,2642.0,2641.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475376237,1.34039,2642.0,2641.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475377030,1.8924,2641.8,2641.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475377236,0.75704,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475377633,3.2078,2641.6,2641.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475377930,3.96481,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475378127,3.2078,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475378334,0.5765,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475379138,0.75703,2641.5,2641.3,4.69209954]
["bitfinex-derivatives","ETHF0:USTF0",1739475379331,0.75703,2641.5,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739475379637,0.75703,2641.5,2641.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475379838,0.75703,2641.5,2641.2,2.53909]
["bitfinex-derivatives","ETHF0:USTF0",1739475380333,3.7843,2641.7,2641.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475380540,0.75707,2641.4,2641.2,2.53911]
["bitfinex-derivatives","ETHF0:USTF0",1739475380735,3.7843,2641.7,2641.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475380944,0.75711,2641.3,2641.1,0.76282473]
["bitfinex-derivatives","ETHF0:USTF0",1739475381133,0.75711,2641.3,2641.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475381331,0.75711,2641.2,2641.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475382537,0.75711,2641.2,2641.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739475382730,1.34421,2641.2,2641.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739475383134,3.2078,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475385040,3.2078,2641.3,2641.1,2.93190473]
["bitfinex-derivatives","ETHF0:USTF0",1739475385041,3.7949,2641.8,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739475385242,1.33348,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475385539,0.5765,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475385746,0.5765,2641.7,2641.6,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1739475385942,1.33347,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475387340,0.75704,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475387544,0.75704,2641.5,2641.3,4.69209954]
["bitfinex-derivatives","ETHF0:USTF0",1739475387842,0.75704,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475388251,3.2078,2641.5,2641.1,3.68904473]
["bitfinex-derivatives","ETHF0:USTF0",1739475388440,0.75711,2641.2,2641.1,1.78200473]
["bitfinex-derivatives","ETHF0:USTF0",1739475388644,0.75711,2641.2,2641.1,0.75714473]
["bitfinex-derivatives","ETHF0:USTF0",1739475388837,1.32548,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475389043,0.5684,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475389546,1.32546,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475389748,0.5684,2641.4,2641.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739475390446,0.75709,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475390948,0.75711,2641.2,2641.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739475391243,0.5684,2641.4,2641.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739475391545,1.32547,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475391733,0.5684,2641.4,2641.1,0.75712473]
["bitfinex-derivatives","ETHF0:USTF0",1739475391935,3.2078,2642.0,2641.3,3.93502954]
["bitfinex-derivatives","ETHF0:USTF0",1739475392134,0.00568473,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475392135,0.00568473,2642.2,2641.9,3.93502954]
["bitfinex-derivatives","ETHF0:USTF0",1739475392340,0.00568473,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739475392642,3.2078,2643.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739475392643,0.75658,2643.1,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1739475392846,3.2078,2643.2,2642.6,3.93502954]
["bitfinex-derivatives","ETHF0:USTF0",1739475393140,3.2078,2643.2,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739475393336,3.2078,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739475393541,1.12728,2643.4,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739475393739,1.12728,2643.4,2642.9,3.94071427]
["bitfinex-derivatives","ETHF0:USTF0",1739475393936,0.75652,2643.3,2643.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475394135,3.2078,2643.2,2642.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475394344,0.7566,2643.0,2642.9,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475394943,1.8915,2643.1,2642.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475395147,3.2078,2642.5,2642.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739475395653,3.2078,2642.5,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1739475395947,3.2078,2643.6,2642.3,3.93502954]
["bitfinex-derivatives","ETHF0:USTF0",1739475396154,3.2078,2643.3,2643.0,3.93502954]
["bitfinex-derivatives","ETHF0:USTF0",1739475396544,0.75654,2643.2,2642.9,2.54762]
["bitfinex-derivatives","ETHF0:USTF0",1739475396746,3.2078,2643.3,2642.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1739475397139,3.2078,2643.3,2642.7,44.73502954]
["bitfinex-derivatives","ETHF0:USTF0",1739475397140,3.2078,2643.0,2642.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739475397344,3.2078,2643.0,2642.5,2.54673]
["bitfinex-derivatives","ETHF0:USTF0",1739475397646,0.7567,2642.7,2642.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739475397846,1.157,2642.9,2642.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739475398049,3.9645,2642.7,2642.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1739475398844,3.9645,2642.7,2642.4,4.69178954]
["bitfinex-derivatives","ETHF0:USTF0",1739475399043,0.75681,2642.3,2642.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475399240,0.75683,2642.2,2642.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475399451,1.35173,2642.2,2642.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475399644,0.5949,2642.2,2642.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475399844,3.2078,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739475400044,0.5857,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739475401551,0.5857,2642.8,2642.4,7.14282954]
["bitfinex-derivatives","ETHF0:USTF0",1739475401751,1.34236,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739475401947,0.5857,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739475402250,0.5857,2642.8,2642.4,7.14282954]
["bitfinex-derivatives","ETHF0:USTF0",1739475402449,0.5857,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739475402648,0.5857,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739475403049,1.34238,2642.8,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739475403546,0.5857,2642.8,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1739475403753,0.5857,2642.8,2642.4,3.93502954]
["bitfinex-derivatives","ETHF0:USTF0",1739475403955,0.7567,2642.7,2642.4,4.69177954]
["bitfinex-derivatives","ETHF0:USTF0",1739475404149,3.2078,2642.6,2642.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739475404454,0.75676,2642.5,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1739475404752,3.2078,2642.6,2642.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475404958,0.75683,2642.2,2642.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475405550,1.86503,2642.2,2642.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475416357,1.1082,2642.2,2642.1,0.76254473]
["bitfinex-derivatives","ETHF0:USTF0",1739475416557,1.31373,2642.2,2642.1,0.76254473]
["bitfinex-derivatives","ETHF0:USTF0",1739475420062,1.31373,2642.2,2642.1,0.00568473]
["bitfinex-derivatives","ETHF0:USTF0",1739475420755,1.31373,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475421765,1.37561327,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475422157,1.31373,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475424066,0.5569,2642.2,2642.1,0.75960651]
["bitfinex-derivatives","ETHF0:USTF0",1739475424263,1.31373,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475424865,1.61330491,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475426267,1.31373,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475426458,1.31373,2642.2,2642.1,0.75960651]
["bitfinex-derivatives","ETHF0:USTF0",1739475427264,1.31373,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475427461,3.2078,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475427768,3.9646,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475428365,3.2078,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475428864,3.9646,2642.3,2642.2,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1739475429564,0.75677,2642.5,2642.2,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1739475429769,3.2078,2642.7,2642.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739475430160,3.2078,2642.7,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739475430161,0.75675,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739475430571,3.2078,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475430766,3.96451,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475430967,3.2078,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475431770,3.2078,2642.7,2642.5,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1739475431771,0.75671,2642.6,2642.5,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1739475431971,0.75671,2642.6,2642.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739475432473,3.2078,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475432769,3.2078,2642.7,2642.5,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1739475432967,3.9645,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475433368,0.75671,2642.6,2642.5,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1739475433568,3.2078,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475433773,0.75671,2642.6,2642.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739475435379,3.2078,2642.7,2642.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739475435674,3.2078,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475436177,3.96449,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475436874,3.2078,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475437175,3.96449,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475437375,0.75671,2642.6,2642.5,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1739475437772,3.2078,2642.7,2642.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739475437972,3.96449,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475438174,3.2078,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475438669,3.96449,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475439075,0.75664,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475439575,0.7567,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739475440174,0.75668,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739475440979,0.5725,2643.0,2642.7,3.38129315]
["bitfinex-derivatives","ETHF0:USTF0",1739475441275,4.51149,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475441474,3.7549,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475441778,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475441978,3.96437,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475442171,0.75662,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739475442478,3.96438,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475442673,3.96438,2643.1,2642.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739475442875,0.75662,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739475443076,3.9644,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475443274,3.2078,2643.1,2642.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739475443477,0.75661,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739475443778,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475444078,3.2078,2643.1,2643.0,4.13789315]
["bitfinex-derivatives","ETHF0:USTF0",1739475444277,3.96437,2643.1,2643.0,4.13789315]
["bitfinex-derivatives","ETHF0:USTF0",1739475444474,3.2078,2643.1,2643.0,4.13789315]
["bitfinex-derivatives","ETHF0:USTF0",1739475444778,0.75653,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739475445281,0.76218,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475445476,0.00568,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475445679,0.00568,2643.4,2643.0,3.98029315]
["bitfinex-derivatives","ETHF0:USTF0",1739475445978,0.75652,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739475446177,0.00568,2643.4,2643.0,3.98029315]
["bitfinex-derivatives","ETHF0:USTF0",1739475446573,0.75651,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739475446778,0.76217,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475447183,0.00568,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475448378,0.76216,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475448775,0.75654,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739475449385,0.00568,2643.4,2643.0,3.98029315]
["bitfinex-derivatives","ETHF0:USTF0",1739475449678,0.00568,2643.4,2643.3,4.13780315]
["bitfinex-derivatives","ETHF0:USTF0",1739475450077,0.76216,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475450584,0.00568,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475450881,0.00568,2643.4,2643.3,4.13780315]
["bitfinex-derivatives","ETHF0:USTF0",1739475451283,0.00568,2643.4,2643.3,3.38129315]
["bitfinex-derivatives","ETHF0:USTF0",1739475451583,0.76216,2643.4,2643.3,4.13780315]
["bitfinex-derivatives","ETHF0:USTF0",1739475451780,0.75653,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739475451981,0.75652,2643.3,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739475452479,0.76216,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475452681,0.00568,2643.4,2643.0,3.98029315]
["bitfinex-derivatives","ETHF0:USTF0",1739475452876,0.76218,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475453885,0.00568,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475454182,0.00568,2643.4,2643.1,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1739475454183,0.00568,2643.4,2643.0,3.98029315]
["bitfinex-derivatives","ETHF0:USTF0",1739475454585,0.00568,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475454785,0.76216,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475455081,0.00568,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475455786,0.00568,2643.4,2642.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739475455976,0.75658,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475456187,0.5876,2643.3,2643.0,3.38129315]
["bitfinex-derivatives","ETHF0:USTF0",1739475456389,0.00568,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475456586,0.00568,2643.4,2643.3,4.13780315]
["bitfinex-derivatives","ETHF0:USTF0",1739475457684,0.00568,2643.4,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739475457883,0.7566,2643.0,2642.9,2.53762]
["bitfinex-derivatives","ETHF0:USTF0",1739475458076,0.7566,2643.0,2642.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739475458778,5.09933,2643.0,2642.5,3.11371]
["bitfinex-derivatives","ETHF0:USTF0",1739475458980,0.75671,2642.6,2642.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739475459182,3.2078,2642.7,2642.1,3.38403966]
["bitfinex-derivatives","ETHF0:USTF0",1739475459487,2.44774,2642.5,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1739475459687,2.44774,2642.5,2642.1,3.38403966]
["bitfinex-derivatives","ETHF0:USTF0",1739475459688,0.75678,2642.4,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1739475459878,3.2078,2642.4,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475460078,0.75683,2642.2,2642.1,3.38403966]
["bitfinex-derivatives","ETHF0:USTF0",1739475460279,0.75683,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475460585,3.2078,2642.4,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475460789,0.75683,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475461291,3.2078,2642.4,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475461684,0.75681,2642.3,2642.1,0.75959651]
["bitfinex-derivatives","ETHF0:USTF0",1739475461989,3.2078,2642.4,2642.1,3.38403966]
["bitfinex-derivatives","ETHF0:USTF0",1739475462183,3.2078,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739475462383,3.96457,2642.4,2642.1,3.38403966]
["bitfinex-derivatives","ETHF0:USTF0",1739475462593,3.96457,2642.4,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1739475463188,0.75683,2642.2,2642.1,3.38403966]
["bitfinex-derivatives","ETHF0:USTF0",1739475463392,0.75683,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475463891,3.2078,2642.4,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475464091,0.75681,2642.3,2642.1,0.75959651]
["bitfinex-derivatives","ETHF0:USTF0",1739475464292,0.75683,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475465687,3.2078,2642.4,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475465888,0.75682,2642.3,2642.1,0.75959651]
["bitfinex-derivatives","ETHF0:USTF0",1739475466085,3.2078,2642.4,2642.1,0.75959651]
["bitfinex-derivatives","ETHF0:USTF0",1739475466288,0.75683,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475466887,3.2078,2642.4,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475467494,0.7568,2642.3,2642.1,0.75958651]
["bitfinex-derivatives","ETHF0:USTF0",1739475467794,3.2078,2642.4,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475468196,0.75682,2642.3,2642.1,0.75960651]
["bitfinex-derivatives","ETHF0:USTF0",1739475468491,0.75683,2642.2,2642.1,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1739475468689,1.89226,2642.0,2641.3,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1739475468890,0.75704,2641.5,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1739475469689,3.2078,2641.7,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475469690,0.75703,2641.6,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475469890,0.75705,2641.5,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475470098,3.21348473,2641.7,2641.2,3.38129315]
["bitfinex-derivatives","ETHF0:USTF0",1739475470285,0.75707,2641.4,2641.2,4.13839315]
["bitfinex-derivatives","ETHF0:USTF0",1739475470488,3.21348473,2641.7,2641.2,3.38129315]
["bitfinex-derivatives","ETHF0:USTF0",1739475470693,3.21348473,2641.7,2641.1,1.33621473]
["bitfinex-derivatives","ETHF0:USTF0",1739475470694,0.75709,2641.3,2641.1,1.33621473]
["bitfinex-derivatives","ETHF0:USTF0",1739475470893,0.75706,2641.4,2641.1,0.57908473]
["bitfinex-derivatives","ETHF0:USTF0",1739475471095,3.2078,2641.4,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739475471296,0.75709,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739475471595,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475471791,3.21348473,2641.7,2641.2,3.38129315]
["bitfinex-derivatives","ETHF0:USTF0",1739475471989,3.97047473,2641.7,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739475472898,3.2078,2643.1,2641.6,8.37009315]
["bitfinex-derivatives","ETHF0:USTF0",1739475473094,3.78560118,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739475473795,3.78560118,2642.5,2642.2,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739475473990,3.78560118,2642.3,2642.2,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1739475474191,3.78560118,2642.3,2642.2,2.54350473]
["bitfinex-derivatives","ETHF0:USTF0",1739475474789,0.00568473,2642.7,2642.2,4.99448473]
["bitfinex-derivatives","ETHF0:USTF0",1739475474995,3.79128591,2642.7,2642.6,3.96451]
["bitfinex-derivatives","ETHF0:USTF0",1739475477100,3.51256218,2644.1,2642.6,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739475477397,3.51256218,2644.1,2643.6,6.58909315]
["bitfinex-derivatives","ETHF0:USTF0",1739475477398,3.78560118,2643.9,2643.6,6.58909315]
["bitfinex-derivatives","ETHF0:USTF0",1739475477601,3.78560118,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739475477989,3.78560118,2643.9,2643.6,47.38909315]
["bitfinex-derivatives","ETHF0:USTF0",1739475477990,1.1362,2644.5,2643.6,47.38909315]
["bitfinex-derivatives","ETHF0:USTF0",1739475478198,0.00564273,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475478408,0.00564273,2644.1,2644.0,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1739475478606,3.79124391,2644.1,2644.0,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1739475478812,0.00564273,2644.1,2644.0,5.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739475479708,0.00564273,2644.1,2644.0,9.67271872]
["bitfinex-derivatives","ETHF0:USTF0",1739475480417,3.2078,2644.9,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739475480614,3.78560118,2644.5,2644.4,4.68377872]
["bitfinex-derivatives","ETHF0:USTF0",1739475480910,3.78560118,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475481110,3.78560118,2644.8,2644.7,7.89151872]
["bitfinex-derivatives","ETHF0:USTF0",1739475481316,0.5835,2645.2,2644.7,7.13540872]
["bitfinex-derivatives","ETHF0:USTF0",1739475481612,3.78560118,2645.1,2645.0,7.13540872]
["bitfinex-derivatives","ETHF0:USTF0",1739475481815,3.2078,2645.7,2645.0,8.91540872]
["bitfinex-derivatives","ETHF0:USTF0",1739475482012,3.2078,2646.6,2645.6,7.13540872]
["bitfinex-derivatives","ETHF0:USTF0",1739475482212,3.78560118,2646.1,2646.0,3.92760872]
["bitfinex-derivatives","ETHF0:USTF0",1739475484217,4.54131118,2646.1,2646.0,3.92760872]
["bitfinex-derivatives","ETHF0:USTF0",1739475484419,3.78560118,2646.1,2646.0,3.92760872]
["bitfinex-derivatives","ETHF0:USTF0",1739475485015,3.78560118,2646.1,2645.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475485220,3.96357,2645.9,2645.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475485415,6.99340118,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475485617,0.75597,2645.2,2645.1,3.92760872]
["bitfinex-derivatives","ETHF0:USTF0",1739475485815,0.75606,2644.9,2644.8,3.92760872]
["bitfinex-derivatives","ETHF0:USTF0",1739475486016,4.54166118,2644.9,2644.8,3.92760872]
["bitfinex-derivatives","ETHF0:USTF0",1739475486316,0.7561,2644.8,2644.5,8.47956872]
["bitfinex-derivatives","ETHF0:USTF0",1739475486512,3.78560118,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739475487117,0.00567354,2644.9,2644.5,7.72340872]
["bitfinex-derivatives","ETHF0:USTF0",1739475487316,0.00567354,2644.9,2644.8,4.68368872]
["bitfinex-derivatives","ETHF0:USTF0",1739475487518,0.00567354,2644.9,2644.8,9.67048872]
["bitfinex-derivatives","ETHF0:USTF0",1739475487717,0.5571,2645.8,2644.8,14.91440872]
["bitfinex-derivatives","ETHF0:USTF0",1739475487914,3.78560118,2645.7,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1739475488222,3.78560118,2645.7,2645.4,7.13540872]
["bitfinex-derivatives","ETHF0:USTF0",1739475488926,3.78560118,2645.7,2645.4,7.89130872]
["bitfinex-derivatives","ETHF0:USTF0",1739475489126,3.78560118,2645.5,2645.1,3.92760872]
["bitfinex-derivatives","ETHF0:USTF0",1739475489426,4.54157118,2645.2,2645.1,3.92760872]
["bitfinex-derivatives","ETHF0:USTF0",1739475489735,0.75603,2645.0,2644.8,5.70660872]
["bitfinex-derivatives","ETHF0:USTF0",1739475490321,3.2078,2645.5,2644.8,5.70660872]
["bitfinex-derivatives","ETHF0:USTF0",1739475490520,4.54166118,2644.9,2644.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739475490712,3.78560118,2644.9,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475490913,7.74957118,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475491621,6.99340118,2644.5,2643.8,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1739475491819,3.78560118,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475492118,0.75648,2643.4,2643.3,7.13540872]
["bitfinex-derivatives","ETHF0:USTF0",1739475492326,3.78560118,2643.4,2643.3,7.13540872]
["bitfinex-derivatives","ETHF0:USTF0",1739475492711,3.78560118,2643.4,2643.3,47.93540872]
["bitfinex-derivatives","ETHF0:USTF0",1739475493428,4.54208118,2643.4,2643.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475493816,3.78560118,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475494017,3.78560118,2643.4,2643.1,0.76222354]
["bitfinex-derivatives","ETHF0:USTF0",1739475494622,3.78560118,2643.4,2643.1,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475495018,4.54210118,2643.4,2643.1,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475495226,0.75654,2643.3,2643.1,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475495529,3.78560118,2643.2,2643.1,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475495726,0.00567354,2643.6,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739475495931,3.78560118,2643.4,2643.1,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475496629,0.75653,2643.3,2643.1,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475497227,3.78560118,2643.3,2643.1,41.56223354]
["bitfinex-derivatives","ETHF0:USTF0",1739475497430,3.78560118,2643.3,2643.1,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475497728,0.00567354,2643.6,2643.1,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475497924,7.74994118,2643.2,2643.1,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475499529,0.75669,2642.7,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475499731,4.54229118,2642.7,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475500325,3.78560118,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475500525,3.78560118,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739475501024,4.54237118,2642.4,2642.2,44.77027354]
["bitfinex-derivatives","ETHF0:USTF0",1739475501219,3.2078,2642.8,2642.2,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739475501220,3.78560118,2642.3,2642.2,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739475501425,3.78560118,2642.3,2642.2,3.97028354]
["bitfinex-derivatives","ETHF0:USTF0",1739475501826,3.2078,2642.8,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739475502030,3.78560118,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739475503325,3.2078,2643.1,2642.4,3.92760872]
["bitfinex-derivatives","ETHF0:USTF0",1739475503524,3.78560118,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475503829,3.78560118,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739475504136,3.78560118,2643.3,2643.2,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1739475504435,3.78560118,2643.3,2643.2,44.76434]
["bitfinex-derivatives","ETHF0:USTF0",1739475505630,0.00567354,2643.6,2643.2,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475505835,0.00567354,2643.6,2643.5,7.89186872]
["bitfinex-derivatives","ETHF0:USTF0",1739475510337,3.54e-06,2643.6,2643.5,13.89186872]
["bitfinex-derivatives","ETHF0:USTF0",1739475510638,1.1477,2644.6,2643.8,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1739475510844,3.78560118,2644.2,2644.1,7.89168872]
["bitfinex-derivatives","ETHF0:USTF0",1739475512544,0.00567354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475513545,1.779,2645.3,2644.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739475513737,3.2078,2645.5,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739475513738,0.75599,2645.2,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739475513937,3.78560118,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475514138,3.78560118,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475514537,3.78560118,2644.9,2644.8,3.96388]
["bitfinex-derivatives","ETHF0:USTF0",1739475514939,4.54166118,2644.9,2644.7,4.68369872]
["bitfinex-derivatives","ETHF0:USTF0",1739475515134,5.09755,2645.5,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739475515135,3.9637,2645.5,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739475515337,3.78560118,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739475516244,3.78560118,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475516439,3.78560118,2645.3,2645.1,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1739475516643,3.78560118,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475517139,3.78560118,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739475519447,3.78560118,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475519743,3.78560118,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739475519942,4.54155118,2645.3,2645.1,5.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739475520143,3.78560118,2645.3,2645.1,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1739475520339,4.54157118,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475520646,3.78560118,2645.2,2645.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739475522845,3.78560118,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475523056,3.78560118,2644.5,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739475523344,3.78560118,2644.3,2644.2,5.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739475523545,3.50538091,2646.1,2644.2,15.48160777]
["bitfinex-derivatives","ETHF0:USTF0",1739475523849,2.97439118,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1739475524143,0.75588,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475524349,0.75594,2645.3,2645.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739475524551,3.73033118,2645.3,2645.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739475524743,3.73033118,2645.3,2645.2,42.579]
["bitfinex-derivatives","ETHF0:USTF0",1739475524948,3.73033118,2645.3,2645.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739475525147,2.97439118,2645.3,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739475525349,2.97439118,2645.1,2645.0,41.55601]
["bitfinex-derivatives","ETHF0:USTF0",1739475525543,3.73041118,2645.1,2644.9,4.99247354]
["bitfinex-derivatives","ETHF0:USTF0",1739475525747,0.5736,2645.5,2644.9,4.99247354]
["bitfinex-derivatives","ETHF0:USTF0",1739475525748,2.97439118,2645.0,2644.9,4.99247354]
["bitfinex-derivatives","ETHF0:USTF0",1739475525945,3.73042118,2645.0,2644.9,1.78467354]
["bitfinex-derivatives","ETHF0:USTF0",1739475526251,3.73042118,2645.0,2644.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475529551,2.97439118,2645.0,2644.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475529752,2.97439118,2645.0,2644.9,3.96953354]
["bitfinex-derivatives","ETHF0:USTF0",1739475530152,2.97439118,2645.0,2644.9,7.89714226]
["bitfinex-derivatives","ETHF0:USTF0",1739475530655,0.6024,2645.4,2644.9,7.14108226]
["bitfinex-derivatives","ETHF0:USTF0",1739475530949,2.97439118,2645.0,2644.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475531145,2.97439118,2645.0,2644.9,0.76173354]
["bitfinex-derivatives","ETHF0:USTF0",1739475531346,2.97439118,2645.0,2644.9,3.96953354]
["bitfinex-derivatives","ETHF0:USTF0",1739475531548,3.73042118,2645.0,2644.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475532648,1.89015,2644.9,2644.3,5.70560872]
["bitfinex-derivatives","ETHF0:USTF0",1739475532852,2.97439118,2644.4,2644.3,47.26183872]
["bitfinex-derivatives","ETHF0:USTF0",1739475533055,2.97439118,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739475533453,0.7561,2644.8,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739475533654,3.7814,2644.9,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739475533854,0.75615,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739475534050,3.7814,2644.9,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739475534248,2.97439118,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739475534649,2.97439118,2644.6,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475534851,2.97439118,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475535051,3.73056118,2644.5,2644.4,0.76187354]
["bitfinex-derivatives","ETHF0:USTF0",1739475535255,3.73056118,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475535646,3.73056118,2644.5,2644.4,0.76187354]
["bitfinex-derivatives","ETHF0:USTF0",1739475535851,2.97439118,2644.5,2644.4,0.76187354]
["bitfinex-derivatives","ETHF0:USTF0",1739475536148,2.97439118,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475536354,3.73056118,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475539155,2.97439118,2644.5,2644.4,0.76187354]
["bitfinex-derivatives","ETHF0:USTF0",1739475540054,3.73056118,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475541257,2.97439118,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475541551,12.75530118,2644.5,2643.5,25.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739475541757,2.97439118,2643.6,2643.5,25.55422]
["bitfinex-derivatives","ETHF0:USTF0",1739475542152,3.73083118,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739475542359,2.97439118,2643.6,2643.5,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1739475545462,0.00567354,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475545763,0.00567354,2643.8,2643.7,4.68400872]
["bitfinex-derivatives","ETHF0:USTF0",1739475549161,3.2078,2645.0,2643.7,10.49879516]
["bitfinex-derivatives","ETHF0:USTF0",1739475549361,0.75612,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739475549567,2.47607,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475549772,0.7562,2644.4,2644.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1739475549968,0.75623,2644.3,2644.1,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1739475550170,0.75633,2644.0,2643.8,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1739475550465,2.97439118,2643.9,2643.8,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1739475555772,3.73073118,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475555973,0.7564,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739475556173,2.97439118,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739475557175,4.3954,2644.3,2643.7,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1739475557176,5.15165,2644.3,2643.7,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1739475557378,0.75627,2644.2,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739475557578,1.1876,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475558085,0.75628,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739475558380,3.73070118,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475558581,3.73070118,2644.0,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739475558783,2.97439118,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475559185,3.73070118,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475559376,2.97439118,2644.0,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739475561380,3.73070118,2644.0,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739475561682,2.97439118,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475561984,2.97439118,2644.0,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739475562789,2.97439118,2644.0,2643.9,7.33987929]
["bitfinex-derivatives","ETHF0:USTF0",1739475563382,3.73070118,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475563887,2.97439118,2644.0,2643.9,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1739475565588,2.97439118,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475565789,3.73070118,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475566488,3.73070118,2644.0,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739475566489,0.75637,2643.8,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739475566685,3.73076118,2643.8,2643.6,4.13214929]
["bitfinex-derivatives","ETHF0:USTF0",1739475566892,2.97439118,2643.7,2643.6,4.13214929]
["bitfinex-derivatives","ETHF0:USTF0",1739475567091,3.73079118,2643.7,2643.6,4.13214929]
["bitfinex-derivatives","ETHF0:USTF0",1739475567286,2.97439118,2643.7,2643.6,4.13214929]
["bitfinex-derivatives","ETHF0:USTF0",1739475567483,2.97439118,2643.7,2643.6,4.70600856]
["bitfinex-derivatives","ETHF0:USTF0",1739475568286,2.97439118,2643.7,2643.6,4.13214929]
["bitfinex-derivatives","ETHF0:USTF0",1739475568591,2.97439118,2643.7,2643.6,4.7060135]
["bitfinex-derivatives","ETHF0:USTF0",1739475569685,4.3954,2644.3,2643.6,3.9496035]
["bitfinex-derivatives","ETHF0:USTF0",1739475569890,5.15163,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475570186,0.75626,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739475570394,2.97439118,2644.0,2643.9,7.33987929]
["bitfinex-derivatives","ETHF0:USTF0",1739475570986,3.54e-06,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739475571182,0.75593,2645.4,2644.5,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1739475571394,1.31421,2645.5,2645.0,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1739475571593,1.97884118,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475571792,1.97884118,2645.1,2644.9,44.17573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475571995,1.97884118,2645.0,2644.9,44.17573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475572789,1.97884118,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475572995,1.97884118,2645.0,2644.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1739475573183,1.97884118,2644.9,2644.8,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1739475573386,1.97884118,2644.9,2644.8,43.33408]
["bitfinex-derivatives","ETHF0:USTF0",1739475574102,1.97884118,2644.9,2644.8,42.578]
["bitfinex-derivatives","ETHF0:USTF0",1739475574589,1.97884118,2644.9,2644.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739475574787,1.97884118,2644.9,2644.8,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1739475574989,1.97884118,2644.9,2644.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739475575389,1.97884118,2644.9,2644.8,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1739475575785,1.97884118,2644.9,2644.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739475576896,1.97884118,2644.9,2644.7,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739475577191,3.27752118,2644.8,2644.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475577896,9.7504,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475578100,0.75629,2644.1,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739475578296,3.2078,2644.2,2643.7,5.15373929]
["bitfinex-derivatives","ETHF0:USTF0",1739475578503,0.75636,2643.9,2643.7,5.15373929]
["bitfinex-derivatives","ETHF0:USTF0",1739475578689,0.5464,2644.0,2643.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475579098,1.30272,2644.0,2643.7,4.13212929]
["bitfinex-derivatives","ETHF0:USTF0",1739475579402,0.5464,2644.0,2643.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475579587,0.5464,2644.0,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739475580001,1.30272,2644.0,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739475580195,0.5464,2644.0,2643.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475580400,0.5464,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739475580901,0.5464,2644.0,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739475581091,0.5464,2644.0,2643.7,7.33991929]
["bitfinex-derivatives","ETHF0:USTF0",1739475581092,1.30272,2644.0,2643.7,7.33991929]
["bitfinex-derivatives","ETHF0:USTF0",1739475581292,0.5464,2644.0,2643.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739475581896,0.5464,2644.0,2643.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475582200,0.5464,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739475582389,0.5426,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739475582592,0.5426,2644.1,2644.0,4.13204929]
["bitfinex-derivatives","ETHF0:USTF0",1739475582795,3.2078,2644.2,2644.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475583099,3.96408,2644.2,2644.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475583494,3.2078,2644.2,2644.0,4.13203929]
["bitfinex-derivatives","ETHF0:USTF0",1739475583794,3.2078,2644.2,2644.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475583990,0.75628,2644.1,2644.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475584196,1.88808,2644.1,2644.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475584395,1.1318,2644.1,2643.7,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475584791,1.1318,2644.1,2643.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475584792,0.75635,2643.9,2643.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475584989,1.1318,2644.1,2643.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475585909,0.75634,2643.9,2643.7,4.13212929]
["bitfinex-derivatives","ETHF0:USTF0",1739475586098,1.1318,2644.1,2643.7,4.13212929]
["bitfinex-derivatives","ETHF0:USTF0",1739475586402,0.75634,2643.9,2643.7,4.13212929]
["bitfinex-derivatives","ETHF0:USTF0",1739475586599,1.1318,2644.1,2643.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475586804,1.1318,2644.1,2643.7,4.13211929]
["bitfinex-derivatives","ETHF0:USTF0",1739475587003,0.75632,2644.0,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739475587203,1.1318,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739475587401,1.1318,2644.1,2644.0,4.13204929]
["bitfinex-derivatives","ETHF0:USTF0",1739475587596,3.2078,2644.2,2644.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475587796,0.75628,2644.1,2644.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475588002,3.96408,2644.2,2644.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475588205,3.96406,2644.2,2644.0,4.13203929]
["bitfinex-derivatives","ETHF0:USTF0",1739475588403,0.75628,2644.1,2644.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475588602,0.75632,2644.0,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739475588801,0.75628,2644.1,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739475589104,0.75632,2644.0,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739475589408,3.2078,2644.2,2643.7,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475589704,0.7563,2644.1,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739475589906,3.2078,2644.2,2643.7,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475590099,3.2078,2644.2,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739475590300,3.2078,2644.2,2643.7,4.13212929]
["bitfinex-derivatives","ETHF0:USTF0",1739475590503,0.75637,2643.9,2643.7,4.13212929]
["bitfinex-derivatives","ETHF0:USTF0",1739475590702,3.2078,2644.2,2643.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475590902,0.75637,2643.8,2643.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475591302,0.7564,2643.7,2643.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475592704,1.89111,2643.6,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475593009,3.2078,2643.4,2642.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475593203,0.75661,2643.0,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475593400,3.2078,2643.1,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475593606,0.594,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475593908,0.594,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739475594106,0.5589,2643.0,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739475594107,0.5589,2643.0,2642.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475594306,0.5589,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475594509,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475595911,0.00567354,2643.1,2642.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475596102,0.76226354,2643.1,2642.8,4.13237929]
["bitfinex-derivatives","ETHF0:USTF0",1739475596506,0.00567354,2643.1,2642.8,4.13237929]
["bitfinex-derivatives","ETHF0:USTF0",1739475596816,0.00567354,2643.1,2642.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475597108,0.00567354,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739475597303,0.76225354,2643.1,2642.8,4.13236929]
["bitfinex-derivatives","ETHF0:USTF0",1739475598301,0.00567354,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739475598507,0.00567354,2643.1,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475598707,0.76224354,2643.1,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475598909,0.76224354,2643.1,2642.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475599107,0.00567354,2643.1,2642.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475599509,0.75668,2642.8,2642.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739475599706,0.75668,2642.8,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475599904,0.5628,2643.0,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475599905,0.75665,2642.9,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475600110,0.5628,2643.0,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739475600305,0.5628,2643.0,2642.5,46.07323283]
["bitfinex-derivatives","ETHF0:USTF0",1739475600520,0.5628,2643.0,2642.5,44.18141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475600814,3.2078,2642.7,2642.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475601012,0.75671,2642.6,2642.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475601616,3.9645,2642.7,2642.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475601804,0.75671,2642.6,2642.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475602611,0.75671,2642.6,2642.5,0.76241354]
["bitfinex-derivatives","ETHF0:USTF0",1739475602811,0.75671,2642.6,2642.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475604115,0.5446,2642.9,2642.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475604312,0.29825479,2644.0,2642.7,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475604313,0.00567354,2643.1,2642.7,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475604514,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475604815,0.00567354,2643.1,2642.7,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475605016,3.21347354,2643.1,2642.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1739475605322,3.2078,2642.7,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739475605615,3.753,2643.0,2642.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475605825,0.5565,2642.9,2642.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475606025,0.75671,2642.6,2642.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475606915,0.7569,2642.0,2641.8,4.57763929]
["bitfinex-derivatives","ETHF0:USTF0",1739475607120,0.75688,2642.1,2641.8,4.57763929]
["bitfinex-derivatives","ETHF0:USTF0",1739475607321,1.1324,2642.3,2641.8,4.57763929]
["bitfinex-derivatives","ETHF0:USTF0",1739475607515,0.75689,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739475607715,1.1324,2642.3,2641.8,4.57763929]
["bitfinex-derivatives","ETHF0:USTF0",1739475607918,1.8892,2642.3,2641.8,4.57763929]
["bitfinex-derivatives","ETHF0:USTF0",1739475608118,0.5841,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475608312,0.5841,2642.3,2641.8,4.58331283]
["bitfinex-derivatives","ETHF0:USTF0",1739475608523,0.5841,2642.3,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739475608721,0.5841,2642.3,2641.8,4.58331283]
["bitfinex-derivatives","ETHF0:USTF0",1739475608921,0.5841,2642.3,2641.8,5.34024283]
["bitfinex-derivatives","ETHF0:USTF0",1739475609223,0.7569,2642.0,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475609424,0.75691,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475612127,0.75709,2641.3,2641.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739475612428,0.75705,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475612625,0.75705,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475612829,0.75705,2641.5,2641.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475613337,3.75667354,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475613722,0.75704,2641.5,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475614621,3.75667354,2641.7,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475614824,0.75705,2641.5,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475615125,3.75667354,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475615426,0.75709,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475615926,3.75667354,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475616117,0.75702,2641.6,2641.2,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475616323,3.97045354,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739475616633,0.00567354,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475616831,0.00567354,2641.7,2641.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1739475617026,0.00567354,2641.7,2641.6,42.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739475618125,0.00567354,2641.7,2641.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1739475618632,0.00567354,2641.7,2641.6,42.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739475619533,0.00567354,2641.7,2641.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1739475621530,0.75685,2642.2,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739475621733,0.75686,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739475622036,0.75685,2642.2,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739475622236,0.7569,2642.0,2641.8,4.13265929]
["bitfinex-derivatives","ETHF0:USTF0",1739475622437,0.7569,2642.0,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739475623030,0.00567354,2642.2,2641.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739475623229,0.00567354,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739475623632,0.75687,2642.1,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739475623932,0.75687,2642.1,2641.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475624133,0.00567354,2642.2,2641.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475624338,0.00567354,2642.2,2641.8,5.15373929]
["bitfinex-derivatives","ETHF0:USTF0",1739475624543,0.00567354,2642.2,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739475624839,0.00567354,2642.2,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739475625138,0.00567354,2642.2,2641.8,5.15373929]
["bitfinex-derivatives","ETHF0:USTF0",1739475625341,0.00567354,2642.2,2642.1,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1739475625539,3.2078,2642.9,2642.1,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475625743,0.75671,2642.7,2642.1,8.47566929]
["bitfinex-derivatives","ETHF0:USTF0",1739475625941,3.2078,2642.9,2642.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739475626132,3.2078,2642.9,2642.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475626332,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739475626939,3.2078,2642.9,2642.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475627142,3.96444,2642.9,2642.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475627640,0.75667,2642.8,2642.6,0.76238354]
["bitfinex-derivatives","ETHF0:USTF0",1739475627939,0.75667,2642.8,2642.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475628351,0.75667,2642.8,2642.6,0.76238354]
["bitfinex-derivatives","ETHF0:USTF0",1739475628548,3.2078,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739475628549,3.96443,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739475628750,3.2078,2642.9,2642.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475629151,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739475630752,0.75669,2642.7,2642.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475632547,0.75688,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1739475632752,1.89179,2642.6,2641.9,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475632753,0.75684,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475632948,0.75682,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1739475633151,1.1654,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739475633347,0.5826,2643.0,2642.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475633544,0.5826,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475633743,3.21347354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475635448,3.21347354,2643.1,2642.8,3.93583929]
["bitfinex-derivatives","ETHF0:USTF0",1739475635956,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475640254,0.00567354,2643.1,2642.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739475640452,0.00567354,2643.1,2642.8,3.93583929]
["bitfinex-derivatives","ETHF0:USTF0",1739475640754,0.76224354,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739475641146,0.00567354,2643.1,2642.8,3.93583929]
["bitfinex-derivatives","ETHF0:USTF0",1739475641346,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475641751,0.76226354,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739475642252,0.76225354,2643.1,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739475642548,0.76224354,2643.1,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475642950,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475643655,0.00567354,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739475643851,0.76226354,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739475644253,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475650559,0.00567354,2643.1,2643.0,41.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739475651259,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475651656,0.00567354,2643.1,2643.0,41.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739475652257,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475652750,0.00567354,2643.1,2643.0,41.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739475653765,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475654667,0.75645,2643.6,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739475654868,0.75645,2643.6,2643.3,5.15273929]
["bitfinex-derivatives","ETHF0:USTF0",1739475655168,0.75648,2643.5,2643.3,5.15273929]
["bitfinex-derivatives","ETHF0:USTF0",1739475655367,0.75648,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739475655661,0.75648,2643.5,2643.3,5.15273929]
["bitfinex-derivatives","ETHF0:USTF0",1739475655868,3.21347354,2643.7,2643.3,5.90923929]
["bitfinex-derivatives","ETHF0:USTF0",1739475656067,3.21347354,2643.7,2643.3,5.15273929]
["bitfinex-derivatives","ETHF0:USTF0",1739475656267,0.75643,2643.6,2643.3,5.15273929]
["bitfinex-derivatives","ETHF0:USTF0",1739475656468,0.75646,2643.5,2643.3,5.90922929]
["bitfinex-derivatives","ETHF0:USTF0",1739475656765,0.75646,2643.5,2643.3,5.15273929]
["bitfinex-derivatives","ETHF0:USTF0",1739475656967,0.75654,2643.2,2643.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739475657158,0.75657,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475657358,1.1556,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475657561,1.1556,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475658471,0.75651,2643.4,2643.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475658778,1.7371,2643.5,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739475658969,1.7371,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739475658970,2.49357,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739475659170,1.1464,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739475659476,0.5836,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739475659776,3.21347354,2643.7,2643.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739475660078,0.75643,2643.6,2643.4,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1739475660476,0.75646,2643.5,2643.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739475660777,0.75652,2643.3,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739475661076,0.75652,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475661077,0.7566,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475661263,0.7566,2643.0,2642.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475661264,0.75666,2642.8,2642.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475661465,0.75664,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739475661670,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739475661867,0.5448,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739475662270,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739475662470,3.2078,2643.6,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739475662671,3.2078,2643.6,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739475662672,0.75648,2643.4,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739475663273,0.5448,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739475663978,0.5448,2643.5,2643.0,5.15173929]
["bitfinex-derivatives","ETHF0:USTF0",1739475664173,0.5448,2643.5,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739475664379,0.5448,2643.5,2643.0,5.15173929]
["bitfinex-derivatives","ETHF0:USTF0",1739475664568,0.75651,2643.4,2643.0,5.15173929]
["bitfinex-derivatives","ETHF0:USTF0",1739475664774,0.5448,2643.5,2643.0,5.15173929]
["bitfinex-derivatives","ETHF0:USTF0",1739475665072,1.30126,2643.5,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739475665378,0.5448,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739475665573,0.75649,2643.4,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739475665976,0.5448,2643.5,2643.0,5.15173929]
["bitfinex-derivatives","ETHF0:USTF0",1739475666176,0.5448,2643.5,2643.0,7.04321929]
["bitfinex-derivatives","ETHF0:USTF0",1739475666377,0.00567354,2643.7,2643.3,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475666679,0.00567354,2643.7,2643.6,7.33996929]
["bitfinex-derivatives","ETHF0:USTF0",1739475666868,0.00567354,2643.7,2643.6,50.48945421]
["bitfinex-derivatives","ETHF0:USTF0",1739475667072,0.00567354,2643.7,2643.6,49.91596929]
["bitfinex-derivatives","ETHF0:USTF0",1739475667274,0.00567354,2643.7,2643.6,44.17573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475667479,0.00567354,2643.7,2643.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739475667776,0.00567354,2643.7,2643.6,2.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739475667980,0.00567354,2643.7,2643.3,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475668181,0.00567354,2643.7,2643.6,4.13216929]
["bitfinex-derivatives","ETHF0:USTF0",1739475668477,0.00567354,2643.7,2643.6,7.33996929]
["bitfinex-derivatives","ETHF0:USTF0",1739475670068,0.00567354,2643.7,2643.6,48.13996929]
["bitfinex-derivatives","ETHF0:USTF0",1739475670272,0.00567354,2643.7,2643.6,48.71289216]
["bitfinex-derivatives","ETHF0:USTF0",1739475670472,0.5841,2644.5,2644.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739475670673,1.34029,2644.5,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739475671077,0.5841,2644.5,2644.1,5.15173929]
["bitfinex-derivatives","ETHF0:USTF0",1739475671284,0.7562,2644.4,2644.1,5.90799929]
["bitfinex-derivatives","ETHF0:USTF0",1739475671478,0.5841,2644.5,2644.1,5.15173929]
["bitfinex-derivatives","ETHF0:USTF0",1739475671681,0.5841,2644.5,2644.1,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475671981,0.75628,2644.1,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475672381,3.96408,2644.1,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475673174,1.89054,2644.4,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475673175,0.75622,2644.4,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475673485,0.5841,2644.5,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475673684,0.75627,2644.2,2644.0,0.76197354]
["bitfinex-derivatives","ETHF0:USTF0",1739475673985,0.75627,2644.2,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475674183,3.2078,2644.3,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475674391,0.75628,2644.2,2644.0,0.76197354]
["bitfinex-derivatives","ETHF0:USTF0",1739475674686,3.96404,2644.3,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475674888,3.2078,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475675486,3.96405,2644.3,2644.1,4.13200929]
["bitfinex-derivatives","ETHF0:USTF0",1739475675683,3.2078,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739475675986,3.2078,2644.3,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475676181,3.2078,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475676486,3.2078,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475676487,3.96404,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475676782,0.75628,2644.1,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475676985,3.2078,2644.3,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475677186,3.96405,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739475677687,3.96405,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475677886,0.75628,2644.2,2644.0,0.76197354]
["bitfinex-derivatives","ETHF0:USTF0",1739475678184,3.2078,2644.3,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475678589,3.2078,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475679188,3.2078,2644.3,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475679388,0.75628,2644.1,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475679586,0.75628,2644.1,2644.0,0.76198354]
["bitfinex-derivatives","ETHF0:USTF0",1739475679788,0.75628,2644.1,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475679990,0.75628,2644.1,2644.0,0.76198354]
["bitfinex-derivatives","ETHF0:USTF0",1739475680183,0.75628,2644.1,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475680578,0.75628,2644.1,2643.5,6.41695929]
["bitfinex-derivatives","ETHF0:USTF0",1739475680579,0.75644,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739475680990,0.75642,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739475682283,0.75638,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739475682688,0.75638,2643.8,2643.4,5.10464354]
["bitfinex-derivatives","ETHF0:USTF0",1739475682689,0.75635,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739475683083,1.89086,2643.9,2643.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475683388,1.89122,2643.4,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475683690,0.75665,2642.9,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739475683892,0.7567,2642.7,2642.5,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1739475684283,0.7567,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475684284,0.5542,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475684889,0.5542,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475685092,0.5542,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739475687391,0.00567354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739475687691,0.00567354,2642.9,2642.6,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475687887,0.7567,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475688087,0.75669,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475688295,1.32267,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475688589,0.566,2642.8,2642.6,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475688789,0.00567354,2642.9,2642.6,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475689091,0.00567354,2642.9,2642.6,5.15073929]
["bitfinex-derivatives","ETHF0:USTF0",1739475689292,0.00567354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739475689994,0.00567354,2642.9,2642.8,41.55666]
["bitfinex-derivatives","ETHF0:USTF0",1739475691798,3.2078,2643.4,2642.8,41.55666]
["bitfinex-derivatives","ETHF0:USTF0",1739475691799,3.2078,2644.0,2643.0,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1739475692090,0.75644,2643.6,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739475692283,0.75644,2643.6,2643.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739475692593,0.75642,2643.7,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739475692793,0.75643,2643.6,2643.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739475692997,0.75643,2643.6,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739475693292,0.75651,2643.3,2643.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739475693497,0.75651,2643.3,2643.1,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739475693698,0.75651,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475693699,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475693900,1.89143,2643.1,2642.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475694091,0.5713,2643.0,2642.5,4.72156929]
["bitfinex-derivatives","ETHF0:USTF0",1739475694291,0.75669,2642.7,2642.5,4.13246929]
["bitfinex-derivatives","ETHF0:USTF0",1739475694594,0.75669,2642.7,2642.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475694792,0.75669,2642.7,2642.5,4.13246929]
["bitfinex-derivatives","ETHF0:USTF0",1739475694991,1.30145,2642.9,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739475695396,0.75666,2642.8,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739475695695,0.5448,2642.9,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739475695990,3.2078,2642.7,2642.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475696195,0.75672,2642.6,2642.4,0.76243354]
["bitfinex-derivatives","ETHF0:USTF0",1739475697200,3.2078,2642.7,2642.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475697599,1.31621,2642.6,2642.4,0.76244354]
["bitfinex-derivatives","ETHF0:USTF0",1739475698099,0.5595,2642.6,2642.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475698295,0.75674,2642.5,2642.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475698901,1.32494,2642.5,2642.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475700898,1.89194,2642.4,2641.3,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475701101,0.75698,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739475701799,1.1007,2641.9,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739475701998,3.2078,2641.7,2641.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475702299,0.75703,2641.6,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739475703296,3.96478,2641.7,2641.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475703499,0.75702,2641.6,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739475703901,3.2078,2641.7,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475704100,3.96478,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739475704400,3.9648,2641.7,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475704601,0.75699,2641.7,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475704801,1.10637354,2641.9,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475705206,0.75695,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739475705593,0.75695,2641.8,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475705806,1.10637354,2641.9,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475706005,0.75698,2641.7,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475706505,0.75697,2641.8,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739475706696,0.75699,2641.7,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739475706897,1.10637354,2641.9,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739475707098,0.757,2641.6,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739475707409,0.75704,2641.5,2641.3,4.13848283]
["bitfinex-derivatives","ETHF0:USTF0",1739475707702,0.75702,2641.6,2641.3,4.13848283]
["bitfinex-derivatives","ETHF0:USTF0",1739475708203,0.75702,2641.6,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475708506,3.2078,2641.8,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475708507,0.75699,2641.7,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475708698,3.96476,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739475708897,3.2078,2641.8,2641.3,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475709103,0.75699,2641.7,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475709406,0.75696,2641.8,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475709603,1.10637354,2641.9,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475709808,1.10637354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475710005,0.00567354,2641.9,2641.6,3.94333929]
["bitfinex-derivatives","ETHF0:USTF0",1739475710205,0.00567354,2641.9,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475710402,0.757,2641.6,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475711103,0.5567,2641.7,2641.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475711303,0.5567,2641.7,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475711304,0.75701,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475711503,0.5567,2641.7,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475711804,1.31368,2641.7,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475712303,1.31368,2641.7,2641.3,6.58921283]
["bitfinex-derivatives","ETHF0:USTF0",1739475712508,0.5567,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475712808,1.31368,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475713005,0.5567,2641.7,2641.3,6.58921283]
["bitfinex-derivatives","ETHF0:USTF0",1739475713316,0.75706,2641.4,2641.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475714001,0.5896,2641.6,2641.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475714202,1.34662,2641.6,2641.3,0.76274354]
["bitfinex-derivatives","ETHF0:USTF0",1739475714401,0.5896,2641.6,2641.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475714612,0.75706,2641.4,2641.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475716402,1.89265,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475716596,0.75717,2641.1,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739475716809,0.75722,2640.9,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739475717605,0.75718,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475717813,0.75716,2641.1,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739475718012,0.75723,2640.9,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739475718208,5.68632,2641.2,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739475718515,0.75722,2640.9,2640.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739475718711,5.68632,2641.2,2640.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475719005,0.75726,2640.7,2640.6,0.76294354]
["bitfinex-derivatives","ETHF0:USTF0",1739475719210,3.7935,2641.2,2640.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475719408,0.75718,2641.0,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739475719610,3.7935,2641.2,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739475719810,3.7935,2641.2,2640.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475719811,0.75715,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739475720111,0.75717,2641.1,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739475720305,3.7935,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739475720515,3.7935,2641.2,2640.7,5.10095]
["bitfinex-derivatives","ETHF0:USTF0",1739475720516,3.7935,2641.2,2640.7,8.47665929]
["bitfinex-derivatives","ETHF0:USTF0",1739475720812,3.2078,2641.2,2640.8,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1739475721014,1.945,2641.6,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739475721210,1.94502,2641.6,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739475721510,3.21347354,2641.9,2641.4,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1739475721511,0.00567354,2641.9,2641.4,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1739475721710,0.75695,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739475722202,0.00567354,2641.9,2641.4,42.576]
["bitfinex-derivatives","ETHF0:USTF0",1739475722406,0.00567354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475723407,0.00567354,2641.9,2641.8,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1739475724111,0.00567354,2641.9,2641.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739475724508,3.21347354,2641.9,2641.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739475724707,0.75698,2641.7,2641.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739475724909,0.75704,2641.5,2641.3,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739475725208,0.75698,2641.7,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475725605,3.21347354,2641.9,2641.3,5.75013929]
["bitfinex-derivatives","ETHF0:USTF0",1739475725808,0.75697,2641.7,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475726008,3.21347354,2641.9,2641.3,5.75013929]
["bitfinex-derivatives","ETHF0:USTF0",1739475726216,3.21347354,2641.9,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739475726414,0.75696,2641.8,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1739475727010,0.75698,2641.7,2641.3,5.75013929]
["bitfinex-derivatives","ETHF0:USTF0",1739475727217,3.21347354,2641.9,2641.3,5.75013929]
["bitfinex-derivatives","ETHF0:USTF0",1739475727218,0.75702,2641.6,2641.3,6.50720929]
["bitfinex-derivatives","ETHF0:USTF0",1739475727514,0.75703,2641.5,2641.3,6.50720929]
["bitfinex-derivatives","ETHF0:USTF0",1739475727810,0.75702,2641.6,2641.3,4.73120929]
["bitfinex-derivatives","ETHF0:USTF0",1739475728217,0.75698,2641.7,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475728613,3.21347354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475728819,0.00567354,2641.9,2641.3,3.97413929]
["bitfinex-derivatives","ETHF0:USTF0",1739475729119,0.75695,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739475729321,0.76259354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475729625,0.76259354,2641.9,2641.3,3.97413929]
["bitfinex-derivatives","ETHF0:USTF0",1739475729626,0.00567354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475730115,0.00567354,2641.9,2641.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739475730313,0.76261354,2641.9,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739475730613,0.75697,2641.7,2641.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739475731115,0.75697,2641.7,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1739475731417,0.75697,2641.7,2641.3,3.97413929]
["bitfinex-derivatives","ETHF0:USTF0",1739475731418,0.75704,2641.5,2641.3,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1739475731711,0.75704,2641.5,2641.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739475731913,0.75704,2641.5,2641.3,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1739475732421,0.5624,2641.6,2641.3,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1739475732623,0.5624,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475732817,0.5676,2641.8,2641.3,4.53113929]
["bitfinex-derivatives","ETHF0:USTF0",1739475733118,3.97040354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475733319,3.21347354,2641.9,2641.3,4.53113929]
["bitfinex-derivatives","ETHF0:USTF0",1739475733522,0.75698,2641.7,2641.3,4.53113929]
["bitfinex-derivatives","ETHF0:USTF0",1739475733716,3.21347354,2641.9,2641.3,4.53113929]
["bitfinex-derivatives","ETHF0:USTF0",1739475733914,0.75702,2641.6,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1739475734120,0.75702,2641.6,2641.3,4.53113929]
["bitfinex-derivatives","ETHF0:USTF0",1739475734413,3.97040354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475734616,0.75698,2641.7,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475734818,0.75698,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475735117,3.21347354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475735321,0.00567354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475735621,0.00567354,2641.9,2641.8,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1739475735821,0.00567354,2641.9,2641.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739475736014,0.76258354,2641.9,2641.8,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1739475736216,0.76258354,2641.9,2641.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739475736416,0.75694,2641.8,2641.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475737316,0.75694,2641.8,2641.7,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1739475737519,0.75694,2641.8,2641.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475738019,0.75694,2641.8,2641.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739475738020,0.75711,2641.3,2641.0,47.38353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475738321,1.89253,2641.6,2641.0,5.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739475738525,1.89272,2641.3,2640.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739475738718,0.75718,2641.0,2640.8,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1739475739023,0.5547,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739475739421,0.5547,2641.2,2640.7,8.95153929]
["bitfinex-derivatives","ETHF0:USTF0",1739475739623,0.5547,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475740119,0.5547,2641.2,2640.7,8.95153929]
["bitfinex-derivatives","ETHF0:USTF0",1739475740319,1.31184,2641.2,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739475740522,0.75718,2641.0,2640.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1739475740821,1.31184,2641.2,2640.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1739475741223,3.2078,2641.4,2640.7,8.95153929]
["bitfinex-derivatives","ETHF0:USTF0",1739475741423,3.96488,2641.4,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739475741624,3.2078,2641.4,2641.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475741831,3.2078,2641.4,2640.7,8.95153929]
["bitfinex-derivatives","ETHF0:USTF0",1739475742226,0.75715,2641.1,2640.7,8.95153929]
["bitfinex-derivatives","ETHF0:USTF0",1739475742626,0.7571,2641.3,2640.7,8.95153929]
["bitfinex-derivatives","ETHF0:USTF0",1739475742934,0.75715,2641.1,2640.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739475743229,0.75715,2641.1,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739475743530,0.75725,2640.8,2640.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475743932,0.5665,2641.0,2640.6,0.76294354]
["bitfinex-derivatives","ETHF0:USTF0",1739475744128,0.5735,2640.9,2640.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475744332,3.2078,2641.1,2640.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475744639,3.2078,2641.1,2640.7,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475744929,3.2078,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739475745325,3.2078,2641.1,2640.9,41.55718]
["bitfinex-derivatives","ETHF0:USTF0",1739475745527,3.2078,2641.1,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739475745728,0.5701,2641.2,2640.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739475745929,0.5701,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475746330,0.5735,2641.3,2640.8,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739475746627,0.5585,2641.6,2641.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475746835,1.1164,2641.6,2641.0,4.13289929]
["bitfinex-derivatives","ETHF0:USTF0",1739475747228,0.75711,2641.3,2641.0,4.13289929]
["bitfinex-derivatives","ETHF0:USTF0",1739475747433,0.75713,2641.2,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475747633,0.75713,2641.2,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739475748336,0.75711,2641.3,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475748531,3.96487,2641.4,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739475748730,3.96487,2641.4,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475749037,3.96487,2641.4,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475749225,3.96487,2641.4,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739475749425,3.96487,2641.4,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475750137,3.96488,2641.4,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1739475750328,0.7571,2641.3,2640.8,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1739475750633,0.75711,2641.3,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475751435,0.75711,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475751436,0.75709,2641.3,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475751626,3.2078,2641.4,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475751832,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475752139,3.96487,2641.4,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475752431,3.2078,2641.4,2640.9,1.89301]
["bitfinex-derivatives","ETHF0:USTF0",1739475752634,3.96488,2641.4,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475752934,3.2078,2641.4,2641.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1739475753136,1.87342,2641.6,2641.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1739475753434,1.87342,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475753626,1.1164,2641.6,2641.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739475753831,1.1164,2641.6,2641.1,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1739475753832,3.96475,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739475754036,3.2078,2641.8,2641.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475754233,3.2078,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739475754433,3.96476,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739475754633,3.96476,2641.8,2641.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475754634,3.2078,2641.8,2641.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739475754834,3.2078,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739475755033,0.00567354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475756236,0.76261354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475756536,0.76260354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475756729,0.00567354,2641.9,2641.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739475756930,0.75701,2641.6,2641.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475757133,0.75701,2641.6,2641.3,7.14713929]
["bitfinex-derivatives","ETHF0:USTF0",1739475757134,0.75706,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475757335,1.1714,2641.5,2641.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475757534,1.1714,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475758233,1.92845,2641.5,2641.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1739475758431,1.1714,2641.5,2641.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475758631,1.92845,2641.5,2641.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475758831,0.75707,2641.4,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739475759032,0.75708,2641.4,2641.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1739475759235,1.1714,2641.5,2641.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475759537,1.1714,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475759727,1.1714,2641.5,2641.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475759930,1.1714,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475760130,3.96478,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475760340,3.2078,2641.7,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475760638,0.57107354,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475760833,0.57107354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475761841,0.00567354,2641.9,2641.6,3.97393929]
["bitfinex-derivatives","ETHF0:USTF0",1739475762037,0.76259354,2641.9,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1739475762733,0.76259354,2641.9,2641.6,3.97393929]
["bitfinex-derivatives","ETHF0:USTF0",1739475762935,0.76259354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475763332,0.76259354,2641.9,2641.6,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1739475763333,0.75697,2641.7,2641.6,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1739475763534,3.2078,2641.7,2641.0,5.15073929]
["bitfinex-derivatives","ETHF0:USTF0",1739475763733,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475763929,0.75715,2641.1,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739475764134,0.58,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739475765347,0.5701,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475765537,0.5701,2641.2,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1739475766441,1.32723,2641.2,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739475766643,0.5701,2641.2,2640.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1739475766845,0.5701,2641.2,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739475767838,1.1269,2641.5,2641.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475768145,1.1269,2641.5,2641.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1739475768945,1.1269,2641.5,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475769445,0.75712,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475769633,1.1269,2641.5,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739475769634,0.75715,2641.1,2640.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739475769944,0.75715,2641.1,2640.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739475769945,0.5557,2641.1,2640.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739475770154,0.5557,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739475770844,0.5557,2641.1,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475771343,0.5557,2641.1,2641.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1739475772045,1.1269,2641.5,2641.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475772243,1.6751,2641.5,2641.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475772543,0.75695,2641.8,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739475772748,1.84935,2641.8,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739475773039,1.84936,2641.8,2641.6,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739475773245,1.84936,2641.8,2641.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739475773541,1.0924,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739475773941,1.0924,2641.8,2641.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739475774146,0.75698,2641.7,2641.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739475774550,0.5482,2641.8,2641.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739475774844,1.30515,2641.8,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739475775155,0.5482,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739475775346,0.00567354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475776641,0.00567354,2641.9,2641.5,5.10036]
["bitfinex-derivatives","ETHF0:USTF0",1739475776642,0.00567354,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475776839,0.59727354,2641.9,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739475777047,0.75695,2641.8,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1739475777246,0.59727354,2641.9,2641.5,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1739475777247,3.80507354,2641.9,2641.5,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1739475777445,0.757,2641.7,2641.5,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739475777642,3.80507354,2641.9,2641.5,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739475777841,1.35420354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475778445,0.59727354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475778645,1.35420354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475778848,0.59727354,2641.9,2641.5,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1739475779049,0.59727354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475779451,0.00567354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475780343,0.00567354,2641.9,2641.6,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475780848,0.76261354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475781046,0.00567354,2641.9,2641.6,4.13271929]
["bitfinex-derivatives","ETHF0:USTF0",1739475781355,0.00567354,2641.9,2641.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739475781555,0.76260354,2641.9,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1739475781948,0.00567354,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475782156,0.75699,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475782458,1.93266,2641.8,2641.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1739475782953,1.1757,2641.8,2641.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1739475783148,0.00567354,2641.9,2641.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1739475789160,0.00567354,2641.9,2641.8,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1739475792570,0.5691,2642.4,2641.9,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1739475792769,0.75683,2642.2,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739475792970,2.46104,2642.4,2642.0,3.07818]
["bitfinex-derivatives","ETHF0:USTF0",1739475793469,0.75685,2642.2,2642.0,3.07818]
["bitfinex-derivatives","ETHF0:USTF0",1739475793772,2.46671354,2642.4,2642.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739475793966,3.2078,2642.3,2641.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739475794273,0.75689,2642.0,2641.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739475794469,0.75689,2642.0,2641.8,0.76260354]
["bitfinex-derivatives","ETHF0:USTF0",1739475794669,0.75691,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475794875,1.32471,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475796373,0.5678,2641.9,2641.8,0.76261354]
["bitfinex-derivatives","ETHF0:USTF0",1739475796868,3.2078,2642.0,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739475797070,1.1166,2642.1,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475797272,0.5448,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739475798370,0.75684,2642.2,2642.0,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1739475798576,0.5872,2642.3,2642.0,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1739475798781,0.75684,2642.2,2642.0,2.53087]
["bitfinex-derivatives","ETHF0:USTF0",1739475799076,0.5872,2642.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475799275,1.34401,2642.3,2642.1,41.55685]
["bitfinex-derivatives","ETHF0:USTF0",1739475799479,0.5872,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475799676,0.5872,2642.3,2642.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1739475799878,1.34401,2642.3,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1739475800078,1.34401,2642.3,2642.0,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1739475800079,0.5872,2642.3,2642.0,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1739475800273,0.75686,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475800473,0.75691,2641.9,2641.8,1.77967354]
["bitfinex-derivatives","ETHF0:USTF0",1739475800879,0.75691,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475801777,0.6008,2641.9,2641.8,0.76261354]
["bitfinex-derivatives","ETHF0:USTF0",1739475802576,3.2078,2642.1,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475802881,1.188,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475803785,0.00567354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739475803986,0.76245354,2642.4,2642.1,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475804281,0.00567354,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475804482,0.75682,2642.3,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739475804673,0.75683,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475804879,0.75683,2642.2,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739475805086,0.00567354,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475805383,0.75681,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1739475805581,0.75681,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475805783,0.76245354,2642.4,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475805983,0.00567354,2642.4,2641.9,5.10008]
["bitfinex-derivatives","ETHF0:USTF0",1739475806182,0.76246354,2642.4,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1739475806388,0.00567354,2642.4,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1739475806578,0.7568,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1739475806779,0.00567354,2642.4,2641.9,5.10008]
["bitfinex-derivatives","ETHF0:USTF0",1739475806980,0.76245354,2642.4,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739475807179,0.00567354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739475807389,0.76244354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739475808087,0.00567354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739475809487,0.00567354,2642.4,2642.3,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739475811185,0.00567354,2642.4,2642.3,2.49398337]
["bitfinex-derivatives","ETHF0:USTF0",1739475811385,0.00567354,2642.4,2642.3,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1739475812185,0.00567354,2642.4,2642.3,2.49401254]
["bitfinex-derivatives","ETHF0:USTF0",1739475812391,1.1642,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739475812794,0.5965,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739475815791,0.59447354,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475818794,0.59447354,2643.0,2642.9,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1739475818795,0.00567354,2643.0,2642.9,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1739475818995,0.00567354,2643.0,2642.9,7.88536929]
["bitfinex-derivatives","ETHF0:USTF0",1739475820097,0.00567354,2643.0,2642.9,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1739475820785,0.00567354,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739475821894,0.00567354,2643.0,2642.9,7.34016929]
["bitfinex-derivatives","ETHF0:USTF0",1739475822289,0.00567354,2643.0,2642.9,7.92456929]
["bitfinex-derivatives","ETHF0:USTF0",1739475822693,0.5834,2643.4,2642.9,7.16793929]
["bitfinex-derivatives","ETHF0:USTF0",1739475822996,0.5834,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475823301,1.33989,2643.4,2643.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1739475823600,0.5834,2643.4,2642.9,9.05949929]
["bitfinex-derivatives","ETHF0:USTF0",1739475823900,1.34556354,2643.4,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739475824095,0.58907354,2643.4,2642.9,9.05949929]
["bitfinex-derivatives","ETHF0:USTF0",1739475824302,0.58907354,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475824594,0.00567354,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739475824800,0.00567354,2643.4,2643.3,2.52851]
["bitfinex-derivatives","ETHF0:USTF0",1739475824996,0.00567354,2643.4,2643.3,3.12481]
["bitfinex-derivatives","ETHF0:USTF0",1739475827898,0.00567354,2643.4,2643.3,3.70521]
["bitfinex-derivatives","ETHF0:USTF0",1739475828298,3.54e-06,2643.4,2643.3,3.70521]
["bitfinex-derivatives","ETHF0:USTF0",1739475831601,3.54e-06,2643.4,2643.3,7.08094929]
["bitfinex-derivatives","ETHF0:USTF0",1739475831802,3.54e-06,2643.4,2643.3,4.2770359]
["bitfinex-derivatives","ETHF0:USTF0",1739475832103,3.54e-06,2643.4,2643.3,7.65277519]
["bitfinex-derivatives","ETHF0:USTF0",1739475832295,3.54e-06,2643.4,2643.3,48.45277519]
["bitfinex-derivatives","ETHF0:USTF0",1739475832494,3.54e-06,2643.4,2643.3,44.50521]
["bitfinex-derivatives","ETHF0:USTF0",1739475832704,3.54e-06,2643.4,2643.3,45.07684488]
["bitfinex-derivatives","ETHF0:USTF0",1739475833502,3.54e-06,2643.4,2643.3,48.45245603]
["bitfinex-derivatives","ETHF0:USTF0",1739475833698,3.54e-06,2643.4,2643.3,47.88094929]
["bitfinex-derivatives","ETHF0:USTF0",1739475834197,3.54e-06,2643.4,2643.3,53.88094929]
["bitfinex-derivatives","ETHF0:USTF0",1739475835002,3.54e-06,2643.4,2643.3,44.50521]
["bitfinex-derivatives","ETHF0:USTF0",1739475835194,3.54e-06,2643.4,2643.3,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1739475835394,3.54e-06,2643.4,2643.3,3.12381]
["bitfinex-derivatives","ETHF0:USTF0",1739475836507,3.54e-06,2643.4,2643.3,6.49954929]
["bitfinex-derivatives","ETHF0:USTF0",1739475837006,3.54e-06,2643.4,2643.3,3.12381]
["bitfinex-derivatives","ETHF0:USTF0",1739475837704,3.54e-06,2643.4,2643.3,12.49954929]
["bitfinex-derivatives","ETHF0:USTF0",1739475838007,3.2078,2644.5,2644.0,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1739475838209,1.7078,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1739475838511,0.75624,2644.3,2644.1,2.52727]
["bitfinex-derivatives","ETHF0:USTF0",1739475838804,0.75626,2644.2,2644.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739475839111,0.75625,2644.3,2644.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739475839303,0.75626,2644.2,2644.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739475839606,0.00567354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739475839909,0.58707354,2644.5,2644.4,7.33973929]
["bitfinex-derivatives","ETHF0:USTF0",1739475840099,0.58707354,2644.5,2644.4,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475840300,1.34324354,2644.5,2644.4,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475840802,0.58707354,2644.5,2644.4,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475841204,0.58707354,2644.5,2644.1,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475841399,0.58707354,2644.5,2644.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1739475841806,0.58707354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739475842009,0.58707354,2644.5,2644.4,4.13193929]
["bitfinex-derivatives","ETHF0:USTF0",1739475842800,0.00567354,2644.5,2644.4,4.13193929]
["bitfinex-derivatives","ETHF0:USTF0",1739475843012,0.00567354,2644.5,2644.4,4.71763929]
["bitfinex-derivatives","ETHF0:USTF0",1739475843207,0.6023,2645.1,2644.4,7.33717858]
["bitfinex-derivatives","ETHF0:USTF0",1739475843407,1.1664,2645.0,2644.9,7.33959929]
["bitfinex-derivatives","ETHF0:USTF0",1739475844109,1.1664,2645.0,2644.9,4.13179929]
["bitfinex-derivatives","ETHF0:USTF0",1739475844511,1.1664,2645.0,2644.9,7.33959929]
["bitfinex-derivatives","ETHF0:USTF0",1739475846203,1.1664,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475846401,1.92243,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475846606,1.1664,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475846804,1.1664,2645.0,2644.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739475847007,3.2078,2644.8,2644.3,4.13195929]
["bitfinex-derivatives","ETHF0:USTF0",1739475847209,0.75631,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475847709,1.7473,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475847905,1.7473,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475849514,1.7473,2644.3,2644.2,2.52626]
["bitfinex-derivatives","ETHF0:USTF0",1739475849808,3.37573929,2645.3,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475850110,1.1091,2645.0,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739475850711,1.86514,2645.0,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739475851215,1.1091,2645.0,2644.5,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475851410,3.2078,2644.9,2644.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475851710,0.75618,2644.5,2644.2,5.14573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475852016,2.42571,2644.4,2644.2,5.14573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475852218,1.6695,2644.4,2644.2,5.90198929]
["bitfinex-derivatives","ETHF0:USTF0",1739475852713,1.6695,2644.4,2644.2,5.14573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475852913,1.6695,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475853114,1.6695,2644.4,2644.2,5.90197929]
["bitfinex-derivatives","ETHF0:USTF0",1739475853316,1.6695,2644.4,2644.2,5.14573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475853518,1.6695,2644.4,2644.2,5.90198929]
["bitfinex-derivatives","ETHF0:USTF0",1739475853717,1.6695,2644.4,2644.2,5.14573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475853912,0.75623,2644.3,2644.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739475854917,1.6695,2644.4,2644.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739475855115,2.4257,2644.4,2644.2,2.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739475856021,1.6695,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475857816,1.6695,2644.4,2644.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739475858216,1.6695,2644.4,2643.9,8.35921283]
["bitfinex-derivatives","ETHF0:USTF0",1739475858424,0.75626,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739475859123,1.6695,2644.4,2643.9,6.58921283]
["bitfinex-derivatives","ETHF0:USTF0",1739475859426,0.75631,2644.1,2643.9,3.96980354]
["bitfinex-derivatives","ETHF0:USTF0",1739475859607,1.6695,2644.4,2643.9,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739475859813,0.75628,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739475860020,0.75625,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475860222,1.6695,2644.4,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475860522,0.75624,2644.3,2643.9,6.58921283]
["bitfinex-derivatives","ETHF0:USTF0",1739475860818,0.75624,2644.3,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475861010,0.75624,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475861212,1.6695,2644.4,2644.2,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475861416,0.5604,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475861617,0.5604,2644.4,2644.3,2.52623]
["bitfinex-derivatives","ETHF0:USTF0",1739475861816,3.2078,2644.9,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739475862018,0.5868,2644.8,2644.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475862329,0.5868,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475862712,0.5868,2644.8,2644.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475862919,0.5868,2644.8,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739475863621,0.5868,2644.8,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739475864016,1.34289,2644.8,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739475864216,0.5868,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475864914,1.136,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475865219,1.30121,2645.1,2644.8,4.13180929]
["bitfinex-derivatives","ETHF0:USTF0",1739475865415,0.75603,2645.0,2644.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475865723,0.5452,2645.1,2644.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475865922,0.75604,2645.0,2644.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475866220,0.75605,2645.0,2644.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475867227,0.5452,2645.1,2644.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475867423,0.5452,2645.1,2644.8,4.13181929]
["bitfinex-derivatives","ETHF0:USTF0",1739475867728,1.30121,2645.1,2644.8,4.13179929]
["bitfinex-derivatives","ETHF0:USTF0",1739475868021,0.75604,2645.0,2644.8,4.13179929]
["bitfinex-derivatives","ETHF0:USTF0",1739475868226,0.5452,2645.1,2644.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475868415,0.75605,2645.0,2644.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739475868621,0.75605,2645.0,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739475869214,0.5452,2645.1,2644.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739475869427,0.75604,2645.0,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739475869625,0.5452,2645.1,2644.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739475869827,0.75606,2644.9,2644.7,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1739475870024,0.75607,2644.9,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739475870228,0.5452,2645.1,2644.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739475870431,0.5452,2645.1,2644.5,3.95113929]
["bitfinex-derivatives","ETHF0:USTF0",1739475870628,0.75613,2644.7,2644.5,4.70729929]
["bitfinex-derivatives","ETHF0:USTF0",1739475870828,0.75617,2644.5,2644.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739475871228,1.1156,2644.7,2644.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739475871428,1.1156,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739475871629,1.1156,2644.7,2644.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739475871630,0.75607,2644.9,2644.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475871831,0.75606,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739475873146,1.6608,2645.1,2644.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739475873330,0.7562,2644.4,2644.3,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739475873530,0.7562,2644.4,2644.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739475874340,0.7562,2644.4,2644.3,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1739475874535,0.7562,2644.4,2644.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739475874729,0.7562,2644.4,2644.3,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1739475876625,0.7562,2644.4,2644.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739475878034,0.75626,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475878337,0.75626,2644.2,2644.0,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1739475878526,1.89052,2644.4,2644.0,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1739475878527,0.75628,2644.1,2644.0,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1739475878931,1.6823,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475879132,0.75628,2644.2,2644.0,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1739475879338,0.75626,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739475880540,0.75628,2644.1,2644.0,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739475880841,0.75628,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475881635,0.75628,2644.1,2644.0,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1739475882137,3.57274,2644.5,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739475882138,0.75627,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739475882337,1.6823,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475882649,1.6823,2644.5,2644.1,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1739475882939,0.75623,2644.3,2644.2,4.13198929]
["bitfinex-derivatives","ETHF0:USTF0",1739475883643,0.75623,2644.3,2644.2,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475883935,0.75623,2644.3,2644.2,4.13199929]
["bitfinex-derivatives","ETHF0:USTF0",1739475884443,0.75628,2644.2,2644.0,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1739475884644,0.75628,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475885638,3.57275,2644.5,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475885843,1.6823,2644.5,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475886043,1.6823,2644.5,2644.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739475886240,1.6823,2644.5,2644.0,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1739475886440,0.5945,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739475886646,1.6469,2644.8,2644.3,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739475886832,0.75612,2644.7,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739475887041,0.75605,2645.0,2644.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475887234,0.75606,2644.9,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739475887540,0.7561,2644.8,2644.6,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1739475887739,0.7561,2644.8,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739475888338,0.75607,2644.9,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739475888542,0.75608,2644.9,2644.5,4.13189929]
["bitfinex-derivatives","ETHF0:USTF0",1739475888744,1.0972,2645.1,2644.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475889040,1.0972,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475889244,0.75603,2645.0,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739475889644,1.0972,2645.1,2644.5,7.14023929]
["bitfinex-derivatives","ETHF0:USTF0",1739475889847,0.75607,2644.9,2644.5,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475890041,1.0972,2645.1,2644.5,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475890247,0.75605,2645.0,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739475890450,1.0972,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475890750,0.75614,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739475890947,3.2078,2644.9,2644.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739475891155,1.0972,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475891350,0.75603,2645.0,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1739475891553,1.85322,2645.1,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1739475891853,1.85322,2645.1,2644.5,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475891854,0.75603,2645.0,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739475892150,0.75603,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739475892351,1.0972,2645.1,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739475892553,0.75603,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739475893050,1.0972,2645.1,2644.5,6.58353929]
["bitfinex-derivatives","ETHF0:USTF0",1739475893248,0.75614,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739475893453,0.75617,2644.5,2644.4,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1739475893850,0.75619,2644.5,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1739475894347,0.75615,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739475894741,0.75618,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739475894949,1.34806,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739475895149,0.5919,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739475896655,0.75607,2644.9,2644.5,5.26616929]
["bitfinex-derivatives","ETHF0:USTF0",1739475896849,2.50627,2644.9,2644.5,5.26616929]
["bitfinex-derivatives","ETHF0:USTF0",1739475897050,2.50627,2644.9,2644.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739475897257,2.50627,2644.9,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475897452,0.7561,2644.8,2644.6,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1739475897855,1.7502,2644.9,2644.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739475898051,0.75611,2644.7,2644.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739475898355,3.64036,2644.9,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739475898560,0.75614,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739475899058,0.7561,2644.8,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739475899254,0.7561,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475899557,1.7502,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475900055,1.7502,2644.9,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739475900255,0.75611,2644.8,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739475900457,0.75611,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475900651,0.75611,2644.8,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739475900851,0.75611,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475901258,2.50627,2644.9,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475901556,1.7502,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739475901758,2.50628,2644.9,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739475902058,1.1503,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739475902254,0.5645,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739475902464,0.5748,2645.1,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739475902465,1.92912,2645.1,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739475902651,0.75603,2645.0,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739475902850,1.1731,2645.1,2644.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739475903052,0.75608,2644.8,2644.7,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1739475903258,0.75611,2644.7,2644.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739475903556,0.75609,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739475904060,1.1731,2645.1,2644.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739475904259,0.75608,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739475905060,1.1731,2645.1,2644.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739475905260,0.75611,2644.7,2644.6,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1739475905452,0.5753,2644.8,2644.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739475905652,0.5753,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475906259,0.5753,2644.8,2644.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739475906460,0.75607,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739475906756,1.7484,2645.1,2644.6,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1739475906952,1.7484,2645.1,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739475906953,0.75604,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739475908059,0.75607,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739475908552,0.75611,2644.8,2644.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739475908759,0.75611,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739475909660,1.7484,2645.1,2644.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739475909857,0.75607,2644.9,2644.8,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1739475910355,1.7484,2645.1,2644.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739475910660,0.7561,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739475911061,3.2078,2644.9,2644.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739475911355,3.2078,2644.5,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739475911556,0.75627,2644.2,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739475911757,1.1408,2644.4,2643.9,4.55771283]
["bitfinex-derivatives","ETHF0:USTF0",1739475911960,0.5474,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475912162,0.75612,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739475912954,0.75611,2644.7,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739475913256,2.14885371,2644.8,2644.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739475913558,4.03909371,2644.8,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475913959,0.7562,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475914155,4.03909371,2644.8,2644.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739475914361,4.03909371,2644.8,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475914362,0.75623,2644.4,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475914657,0.75623,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475914960,0.75615,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739475915355,0.75615,2644.6,2644.2,5.09845]
["bitfinex-derivatives","ETHF0:USTF0",1739475915658,1.6882,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475915862,1.89029,2644.7,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739475916062,0.75629,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739475916258,0.75631,2644.0,2643.9,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475916963,0.75631,2644.0,2643.9,41.56201354]
["bitfinex-derivatives","ETHF0:USTF0",1739475917165,0.75631,2644.0,2643.9,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475917663,2.53909,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739475918461,2.53908,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739475918662,1.7828,2644.1,2643.9,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475918864,2.53911,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739475920162,0.75631,2644.0,2643.9,41.56198354]
["bitfinex-derivatives","ETHF0:USTF0",1739475920665,3.96407,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475921461,3.2078,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739475921659,1.6959,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739475922163,0.5458,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739475922362,3.37573929,2645.3,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739475922363,1.1501,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739475922555,0.5886,2645.3,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739475922758,0.5886,2645.3,2644.7,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739475922759,0.75608,2644.8,2644.7,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739475923068,3.2078,2645.1,2644.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1739475923261,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739475923964,1.7159,2645.3,2644.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739475924366,1.7159,2645.3,2644.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739475924661,1.7159,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739475924868,3.2078,2645.5,2645.1,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475925059,3.9637,2645.5,2645.1,4.13171929]
["bitfinex-derivatives","ETHF0:USTF0",1739475925255,3.2078,2645.5,2645.2,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1739475925457,3.2078,2645.5,2645.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1739475925763,3.2078,2645.5,2645.2,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1739475926154,1.7159,2645.7,2645.2,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1739475926359,1.1498,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739475926555,0.553,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475926766,0.553,2646.1,2645.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739475927068,1.30872,2646.1,2645.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1739475927364,0.4591592,2646.3,2646.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475927565,0.4591592,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475927867,0.75573,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475928267,0.544,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475928461,0.7557,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475928968,0.75572,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475929167,0.544,2646.3,2645.8,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739475929370,0.75569,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475929671,0.75569,2646.2,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739475929870,0.544,2646.3,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1739475930072,1.29967,2646.3,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739475930271,0.544,2646.3,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739475930464,0.5753,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739475930670,0.553,2646.6,2646.3,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475930869,0.553,2646.6,2646.3,3.94113929]
["bitfinex-derivatives","ETHF0:USTF0",1739475931072,0.553,2646.6,2646.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739475931767,0.553,2646.6,2646.3,3.94113929]
["bitfinex-derivatives","ETHF0:USTF0",1739475931974,0.553,2646.6,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739475932166,3.2078,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475932366,0.5836,2647.3,2646.7,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475932674,0.5836,2647.3,2646.7,5.14641283]
["bitfinex-derivatives","ETHF0:USTF0",1739475932869,0.75543,2647.1,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739475933270,0.75541,2647.2,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739475933469,0.75542,2647.2,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739475933671,3.2078,2647.4,2647.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475933877,3.96316,2647.4,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739475934169,3.2078,2647.4,2647.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475934371,3.96316,2647.4,2647.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1739475934578,0.75537,2647.3,2647.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739475934874,3.2078,2647.4,2646.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739475935078,0.75548,2647.0,2646.8,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1739475935278,0.75544,2647.1,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1739475935470,0.75544,2647.1,2647.0,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475935671,3.2078,2647.4,2646.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1739475935871,3.2078,2647.4,2646.7,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475936074,0.75551,2646.8,2646.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475936571,0.75551,2646.8,2646.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739475936572,9.2078,2646.8,2646.1,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475936777,9.2078,2646.8,2645.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475936778,3.2078,2646.5,2645.8,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475936984,3.2078,2646.2,2645.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475937280,0.7558,2645.9,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739475937468,0.5937,2646.1,2645.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475937469,0.30244354,2646.0,2645.5,4.13159929]
["bitfinex-derivatives","ETHF0:USTF0",1739475937677,0.5937,2646.1,2645.5,3.37573929]
["bitfinex-derivatives","ETHF0:USTF0",1739475937869,3.2078,2645.9,2645.5,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475938375,0.75582,2645.8,2645.5,4.13728283]
["bitfinex-derivatives","ETHF0:USTF0",1739475938576,3.2078,2645.9,2645.5,3.38141283]
["bitfinex-derivatives","ETHF0:USTF0",1739475938767,0.75586,2645.6,2645.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475939580,3.96366,2645.6,2645.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475940085,3.2078,2645.6,2644.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739475940380,0.75598,2645.2,2644.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739475940576,0.75598,2645.2,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739475940781,0.75598,2645.2,2644.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739475940782,3.2078,2645.3,2644.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1739475940972,3.2078,2645.6,2644.9,7.13276563]
["bitfinex-derivatives","ETHF0:USTF0",1739475941167,3.2078,2645.6,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739475941374,3.2078,2645.6,2644.9,7.13276563]
["bitfinex-derivatives","ETHF0:USTF0",1739475941775,3.2078,2645.6,2644.9,7.88880563]
["bitfinex-derivatives","ETHF0:USTF0",1739475941975,0.75597,2645.2,2644.9,7.88880563]
["bitfinex-derivatives","ETHF0:USTF0",1739475942378,3.2078,2645.6,2644.9,7.13276563]
["bitfinex-derivatives","ETHF0:USTF0",1739475942774,3.2078,2645.6,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739475942775,0.75594,2645.4,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739475942984,0.75596,2645.3,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739475943173,0.75597,2645.3,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739475943373,3.2078,2645.6,2644.9,7.88881563]
["bitfinex-derivatives","ETHF0:USTF0",1739475943573,0.75603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475943777,0.75608,2644.9,2644.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475943975,0.75608,2644.8,2644.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475944685,3.96384,2645.0,2644.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475944886,3.96384,2645.0,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739475945484,3.2078,2645.0,2644.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475945675,3.96386,2645.0,2644.7,0.76176354]
["bitfinex-derivatives","ETHF0:USTF0",1739475945877,0.5523,2645.2,2644.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475946077,0.75604,2645.0,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739475946290,0.5523,2645.2,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1739475946477,0.75608,2644.8,2644.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475947383,1.35178,2644.8,2644.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475947887,1.93268,2644.8,2644.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475948190,0.75624,2644.3,2644.1,20.55126]
["bitfinex-derivatives","ETHF0:USTF0",1739475948483,0.75624,2644.3,2644.0,3.92496563]
["bitfinex-derivatives","ETHF0:USTF0",1739475948685,3.50811999,2644.6,2644.0,3.92496563]
["bitfinex-derivatives","ETHF0:USTF0",1739475948686,3.50811999,2644.6,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475948883,3.50811999,2644.6,2644.0,3.92496563]
["bitfinex-derivatives","ETHF0:USTF0",1739475948884,3.2078,2644.6,2644.0,3.92496563]
["bitfinex-derivatives","ETHF0:USTF0",1739475949183,3.2078,2644.6,2643.9,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739475949184,3.2078,2644.6,2643.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739475949388,0.75637,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739475949682,0.75635,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739475949982,0.75635,2643.9,2643.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739475949983,3.2078,2644.1,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475950174,0.75632,2644.0,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739475950374,0.5957,2644.2,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475950578,0.75633,2644.0,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739475950787,0.75635,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739475950985,0.5957,2644.2,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475951186,0.5957,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475951990,0.75631,2644.0,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739475952189,0.5957,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475952387,0.75629,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739475952587,0.5957,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475952891,0.5957,2644.2,2643.7,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1739475953083,3.2078,2644.1,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475953391,0.75642,2643.7,2643.5,0.76213354]
["bitfinex-derivatives","ETHF0:USTF0",1739475953591,0.75643,2643.6,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475954087,0.75642,2643.7,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475954389,0.75642,2643.7,2643.5,0.76210354]
["bitfinex-derivatives","ETHF0:USTF0",1739475954591,0.75643,2643.6,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475955489,0.75643,2643.6,2643.5,0.76213354]
["bitfinex-derivatives","ETHF0:USTF0",1739475955690,0.75643,2643.6,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475955888,3.2078,2643.8,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475956092,0.75643,2643.6,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475956582,0.75642,2643.7,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475956782,0.75642,2643.7,2643.5,0.76211354]
["bitfinex-derivatives","ETHF0:USTF0",1739475957191,3.2078,2643.8,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475957492,3.96418,2643.8,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739475957693,3.2078,2643.8,2643.5,0.76211354]
["bitfinex-derivatives","ETHF0:USTF0",1739475957884,0.75643,2643.6,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475958383,3.2078,2643.8,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475958591,0.75643,2643.6,2643.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475959982,0.7566,2643.0,2642.9,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1739475960183,0.02,2643.0,2642.9,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1739475961287,0.02,2643.0,2642.9,5.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739475961787,0.02,2643.0,2642.9,46.52943]
["bitfinex-derivatives","ETHF0:USTF0",1739475961990,0.00567354,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739475962193,3.2078,2643.8,2643.1,3.92496563]
["bitfinex-derivatives","ETHF0:USTF0",1739475962388,3.96418,2643.8,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739475962690,3.96418,2643.8,2643.7,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739475962887,3.2078,2643.8,2643.7,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739475963195,0.75642,2643.7,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739475963394,3.2078,2643.8,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739475963586,3.2078,2643.8,2643.6,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739475963789,0.00567354,2644.0,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475963987,0.76200354,2644.0,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739475964190,0.75634,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739475964387,0.00567354,2644.0,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739475964582,0.00567354,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739475964783,0.00567354,2644.0,2643.9,5.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739475964989,3.54e-06,2644.0,2643.9,11.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739475965391,3.54e-06,2644.0,2643.9,5.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739475965693,3.54e-06,2644.0,2643.9,11.72914]
["bitfinex-derivatives","ETHF0:USTF0",1739475966290,3.54e-06,2644.0,2643.9,12.30185454]
["bitfinex-derivatives","ETHF0:USTF0",1739475967194,3.2078,2645.7,2643.9,11.54551454]
["bitfinex-derivatives","ETHF0:USTF0",1739475967383,1.1339,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475967789,1.1339,2645.6,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739475967987,0.75591,2645.5,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739475968188,0.7559,2645.5,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739475968384,0.75591,2645.4,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739475968588,1.13957354,2645.6,2645.0,0.60247354]
["bitfinex-derivatives","ETHF0:USTF0",1739475968790,3.2078,2645.4,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475968991,0.75599,2645.2,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475969294,3.2078,2645.4,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475969684,0.756,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475970091,3.9638,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475970497,3.2078,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475970797,0.756,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475970984,3.2078,2645.4,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475971696,0.756,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475971889,0.75595,2645.3,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475972090,0.75595,2645.3,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739475972289,3.2078,2645.4,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739475972494,0.7559,2645.5,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475972495,1.13957354,2645.6,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475972788,0.75598,2645.2,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475972996,0.756,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475973992,3.9638,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475974491,9.2078,2645.1,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739475974687,0.7562,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475974885,3.2078,2644.5,2643.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739475975094,5.09827,2644.5,2643.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739475975394,0.572,2644.4,2643.8,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739475975589,0.75628,2644.2,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475975895,0.75624,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739475976296,0.572,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475976597,0.572,2644.4,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475976794,0.75623,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739475976989,0.75623,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475977201,0.75623,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739475977397,0.75629,2644.1,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475977693,0.572,2644.4,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475977902,0.00567354,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475978092,0.76191354,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739475978894,0.00567354,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475979094,0.00567354,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475980287,0.00567354,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475980495,0.75628,2644.2,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475980695,0.00567354,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475980897,0.75627,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739475981395,0.00567354,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475982493,0.00567354,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475982696,0.75626,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739475982898,0.75631,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475983901,0.5942,2644.2,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475984100,1.35047,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739475984593,0.75631,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475984801,1.35047,2644.2,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739475984999,1.35047,2644.2,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475985000,0.5942,2644.2,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475985194,1.35047,2644.2,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739475985802,0.5942,2644.2,2643.9,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739475986000,0.56847354,2644.3,2643.9,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739475986197,0.56847354,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475986500,1.32471354,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739475986704,0.00567354,2644.3,2644.2,41.55626]
["bitfinex-derivatives","ETHF0:USTF0",1739475987000,0.00567354,2644.3,2644.2,44.76406]
["bitfinex-derivatives","ETHF0:USTF0",1739475987203,1.1833,2645.1,2644.2,44.76406]
["bitfinex-derivatives","ETHF0:USTF0",1739475987401,0.5726,2645.0,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739475987598,0.75616,2644.6,2644.2,44.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739475987798,3.2078,2644.6,2644.2,42.13204]
["bitfinex-derivatives","ETHF0:USTF0",1739475987999,0.75626,2644.2,2644.0,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1739475988201,1.1547,2644.5,2644.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1739475988402,0.75626,2644.2,2644.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1739475988908,0.75625,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739475989107,0.00567354,2644.4,2644.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739475989599,0.00567354,2644.4,2644.0,3.37560965]
["bitfinex-derivatives","ETHF0:USTF0",1739475989799,0.00567354,2644.4,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475989800,3.2078,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475990006,3.96411,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475990804,4.26241444,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475991005,3.96411,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739475997517,3.96411,2644.0,2643.9,0.76201354]
["bitfinex-derivatives","ETHF0:USTF0",1739475998112,3.2078,2644.3,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475998314,0.75629,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739475998517,0.75624,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739475998817,0.75631,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739476000312,0.00567354,2644.4,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476000716,0.00567354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476001216,0.00567354,2644.4,2644.3,1.33085581]
["bitfinex-derivatives","ETHF0:USTF0",1739476001412,0.00567354,2644.4,2644.3,3.06179102]
["bitfinex-derivatives","ETHF0:USTF0",1739476001815,0.00567354,2644.4,2644.3,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1739476003120,0.00567354,2644.4,2644.3,3.06212909]
["bitfinex-derivatives","ETHF0:USTF0",1739476005318,0.00567354,2644.4,2644.3,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1739476005519,0.00567354,2644.4,2644.3,2.49113906]
["bitfinex-derivatives","ETHF0:USTF0",1739476005717,0.00567354,2644.4,2644.3,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1739476006114,0.00567354,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476006522,0.75623,2644.3,2644.1,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1739476006722,0.76189354,2644.4,2644.1,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1739476006912,0.76189354,2644.4,2643.9,3.93541041]
["bitfinex-derivatives","ETHF0:USTF0",1739476006913,0.00567354,2644.4,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476007116,0.75627,2644.2,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476007621,0.75625,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739476008826,0.75625,2644.3,2643.9,3.93541041]
["bitfinex-derivatives","ETHF0:USTF0",1739476008827,0.00567354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476009123,0.00567354,2644.4,2643.9,3.93541041]
["bitfinex-derivatives","ETHF0:USTF0",1739476009327,0.76188354,2644.4,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739476009824,0.00567354,2644.4,2643.9,3.93541041]
["bitfinex-derivatives","ETHF0:USTF0",1739476010025,0.00567354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476011621,0.00567354,2644.4,2644.2,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476011928,0.76188354,2644.4,2644.2,4.13136448]
["bitfinex-derivatives","ETHF0:USTF0",1739476012127,0.00567354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476012320,0.00567354,2644.4,2644.2,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476012522,0.76189354,2644.4,2644.2,4.13136448]
["bitfinex-derivatives","ETHF0:USTF0",1739476012729,0.00567354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476013130,0.76187354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476013431,0.76187354,2644.4,2644.2,4.13136448]
["bitfinex-derivatives","ETHF0:USTF0",1739476013632,0.76187354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476013929,0.76187354,2644.4,2644.2,4.13136448]
["bitfinex-derivatives","ETHF0:USTF0",1739476014423,0.00567354,2644.4,2644.2,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476014625,0.00567354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476015728,0.00567354,2644.4,2644.2,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476015928,0.76187354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476016130,0.00567354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476016523,0.00567354,2644.4,2644.2,4.13137448]
["bitfinex-derivatives","ETHF0:USTF0",1739476016726,0.75623,2644.3,2644.2,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476017027,0.00567354,2644.4,2644.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476017729,0.00567354,2644.4,2644.3,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1739476020325,0.00567354,2644.4,2644.3,1.88842397]
["bitfinex-derivatives","ETHF0:USTF0",1739476020534,1.158,2645.1,2644.6,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1739476020729,1.158,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739476021034,3.96378,2645.2,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739476021231,3.2078,2645.2,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739476021432,3.2078,2645.2,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1739476021638,3.2078,2645.2,2644.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739476021833,3.96379,2645.2,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1739476022532,0.75602,2645.1,2644.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739476022733,3.2078,2645.2,2644.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739476023039,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739476023638,0.00567354,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739476023841,0.00567354,2645.3,2645.2,4.13109448]
["bitfinex-derivatives","ETHF0:USTF0",1739476024226,0.00567354,2645.3,2645.2,4.70550351]
["bitfinex-derivatives","ETHF0:USTF0",1739476026234,0.00567354,2645.3,2645.2,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476026439,0.00567354,2645.3,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739476026636,1.17097354,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739476026838,1.17097354,2645.3,2644.9,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476027135,1.17097354,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739476028141,1.17097354,2645.3,2644.9,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476028142,0.75598,2645.2,2644.9,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476028436,1.17097354,2645.3,2644.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1739476028641,0.75609,2644.8,2644.6,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476028944,1.1653,2644.7,2644.6,4.13126448]
["bitfinex-derivatives","ETHF0:USTF0",1739476029830,0.00567354,2645.3,2644.6,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476030034,0.55857354,2645.3,2644.9,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476030244,1.10847354,2645.3,2645.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739476030736,1.10847354,2645.3,2644.9,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476030737,1.86442354,2645.3,2644.9,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476030937,1.86442354,2645.3,2644.8,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739476030938,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476031134,3.2078,2645.1,2644.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739476031440,0.75605,2645.0,2644.5,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1739476031645,0.75607,2644.9,2644.5,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1739476031837,3.2078,2645.1,2644.5,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1739476032141,3.2078,2645.1,2644.6,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476032342,0.75603,2645.0,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739476032544,3.2078,2645.1,2644.6,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476032737,3.2078,2645.1,2644.6,4.13124448]
["bitfinex-derivatives","ETHF0:USTF0",1739476032738,0.75603,2645.0,2644.6,4.13124448]
["bitfinex-derivatives","ETHF0:USTF0",1739476033134,0.75607,2644.9,2644.6,4.13124448]
["bitfinex-derivatives","ETHF0:USTF0",1739476033337,3.2078,2645.1,2644.6,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476033850,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476034146,3.2078,2644.8,2644.3,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476034333,0.7562,2644.4,2644.3,3.37512448]
["bitfinex-derivatives","ETHF0:USTF0",1739476034533,3.2078,2644.5,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476034742,0.75623,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476034940,0.75631,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476035639,2.50051,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476036240,1.7442,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476036649,3.2078,2644.4,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476036849,0.75624,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739476037145,3.96402,2644.4,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739476037446,0.5844,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476037649,0.6015,2644.6,2644.0,7.1371263]
["bitfinex-derivatives","ETHF0:USTF0",1739476037941,0.6015,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476038649,0.6015,2644.6,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739476039047,0.6015,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476039237,0.6015,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476039443,0.75627,2644.2,2643.9,0.76200354]
["bitfinex-derivatives","ETHF0:USTF0",1739476039842,0.75631,2644.1,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476040042,1.30881,2644.1,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476040240,0.5525,2644.1,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476040440,0.5525,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476040849,3.2078,2644.5,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476041044,0.5525,2644.4,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739476041541,1.30872,2644.4,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739476042043,0.75626,2644.2,2643.9,0.76199354]
["bitfinex-derivatives","ETHF0:USTF0",1739476042242,0.5525,2644.4,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476042543,0.75629,2644.1,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476043139,0.75631,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476043347,0.5525,2644.4,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476043548,0.75631,2644.1,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476043749,0.75631,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476044053,1.32761,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476044751,0.5713,2644.0,2643.9,0.76201354]
["bitfinex-derivatives","ETHF0:USTF0",1739476045350,0.5713,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476045546,0.5713,2644.0,2643.9,0.76201354]
["bitfinex-derivatives","ETHF0:USTF0",1739476046848,1.32761,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476049354,1.32761,2644.0,2643.9,0.76201354]
["bitfinex-derivatives","ETHF0:USTF0",1739476049652,3.2078,2644.1,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476049957,0.75631,2644.0,2643.9,0.76199354]
["bitfinex-derivatives","ETHF0:USTF0",1739476050249,0.5432,2644.0,2643.9,0.76199354]
["bitfinex-derivatives","ETHF0:USTF0",1739476050954,1.29951,2644.0,2643.9,0.76199354]
["bitfinex-derivatives","ETHF0:USTF0",1739476051154,0.5432,2644.0,2643.9,0.76199354]
["bitfinex-derivatives","ETHF0:USTF0",1739476051452,1.29951,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476058152,0.60503519,2644.0,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739476058356,0.75651,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476058556,0.75649,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476059158,0.5447,2643.6,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476059354,0.75651,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476059658,0.75648,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476062251,0.5447,2643.6,2643.2,3.3834317]
["bitfinex-derivatives","ETHF0:USTF0",1739476062459,0.75651,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476065165,0.5875,2643.5,2643.2,3.3834317]
["bitfinex-derivatives","ETHF0:USTF0",1739476065365,0.7565,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476065864,1.34398,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476066060,3.21347354,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476066259,3.96987354,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476066465,3.21347354,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476066667,3.21347354,2643.7,2643.6,41.55643]
["bitfinex-derivatives","ETHF0:USTF0",1739476066867,3.21347354,2643.7,2643.6,42.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739476067063,3.21347354,2643.7,2643.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1739476067472,0.00567354,2643.7,2643.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1739476067677,0.00567354,2643.7,2643.6,42.73333]
["bitfinex-derivatives","ETHF0:USTF0",1739476070677,0.00567354,2643.7,2643.6,43.30648398]
["bitfinex-derivatives","ETHF0:USTF0",1739476070972,0.00567354,2643.7,2643.6,2.50648398]
["bitfinex-derivatives","ETHF0:USTF0",1739476071377,0.76207354,2643.7,2643.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1739476071579,0.76207354,2643.7,2643.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739476071580,0.00567354,2643.7,2643.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739476071875,0.76207354,2643.7,2643.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739476072677,0.00567354,2643.7,2643.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1739476073181,0.76207354,2643.7,2643.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1739476073577,0.00567354,2643.7,2643.6,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1739476073977,0.00567354,2643.7,2643.6,2.5068314]
["bitfinex-derivatives","ETHF0:USTF0",1739476077579,0.00567354,2643.7,2643.6,5.7146314]
["bitfinex-derivatives","ETHF0:USTF0",1739476078281,0.00567354,2643.7,2643.6,5.71460478]
["bitfinex-derivatives","ETHF0:USTF0",1739476083283,0.75647,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739476083479,0.75651,2643.4,2643.2,3.9349317]
["bitfinex-derivatives","ETHF0:USTF0",1739476083689,0.75651,2643.4,2643.2,4.6914617]
["bitfinex-derivatives","ETHF0:USTF0",1739476083873,0.75651,2643.4,2643.2,3.9349317]
["bitfinex-derivatives","ETHF0:USTF0",1739476084078,0.75651,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739476084079,0.7565,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739476084283,0.5598,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476085387,0.75647,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739476085588,0.5598,2643.6,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476085888,0.75646,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476086889,0.7565,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739476087088,0.75647,2643.5,2643.2,3.9349317]
["bitfinex-derivatives","ETHF0:USTF0",1739476087289,0.75647,2643.5,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476087683,0.75649,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476087879,0.75651,2643.3,2643.2,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476088182,1.32421,2643.3,2643.2,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476090792,1.32421,2643.3,2643.2,0.76221354]
["bitfinex-derivatives","ETHF0:USTF0",1739476090986,1.32421,2643.3,2643.2,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476092585,0.5677,2643.3,2643.2,0.76221354]
["bitfinex-derivatives","ETHF0:USTF0",1739476092790,0.5677,2643.3,2643.2,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476093090,1.32421,2643.3,2643.2,0.76221354]
["bitfinex-derivatives","ETHF0:USTF0",1739476093285,1.32421,2643.3,2643.2,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476094188,0.75663,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476094383,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476094584,0.75669,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476094984,0.5544,2642.9,2642.4,60.609]
["bitfinex-derivatives","ETHF0:USTF0",1739476095281,0.6013,2642.7,2642.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476095586,0.75674,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739476095797,0.75671,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739476095983,3.97905816,2642.7,2642.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476096182,3.96454,2642.5,2642.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476096781,3.96454,2642.5,2642.4,0.76244354]
["bitfinex-derivatives","ETHF0:USTF0",1739476097386,3.96454,2642.5,2642.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476097587,0.75689,2642.0,2641.9,41.55689]
["bitfinex-derivatives","ETHF0:USTF0",1739476097783,3.2078,2642.2,2641.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739476097985,0.7569,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739476099087,0.5636,2642.1,2641.7,3.3834317]
["bitfinex-derivatives","ETHF0:USTF0",1739476099282,0.5636,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476099985,0.5636,2642.1,2641.7,3.3834317]
["bitfinex-derivatives","ETHF0:USTF0",1739476100488,0.5636,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476100891,0.5636,2642.1,2641.7,3.3834317]
["bitfinex-derivatives","ETHF0:USTF0",1739476101093,0.5636,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476102986,0.00567354,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739476103179,0.00567354,2642.2,2642.1,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1739476104498,0.00567354,2642.2,2642.1,7.86936]
["bitfinex-derivatives","ETHF0:USTF0",1739476104688,0.5633,2643.1,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476104990,0.5444,2643.0,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1739476105188,0.5444,2643.0,2642.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476105494,0.5444,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476105788,0.5824,2643.1,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476105988,0.00567354,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476106189,0.00567354,2643.2,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1739476107192,0.00567354,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476107696,0.00567354,2643.2,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1739476109591,3.54e-06,2643.2,2643.1,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1739476109791,3.54e-06,2643.2,2643.1,4.53521452]
["bitfinex-derivatives","ETHF0:USTF0",1739476109996,3.54e-06,2643.2,2643.1,4.53521963]
["bitfinex-derivatives","ETHF0:USTF0",1739476111696,3.54e-06,2643.2,2643.1,10.53521963]
["bitfinex-derivatives","ETHF0:USTF0",1739476112294,0.6005,2644.0,2643.1,9.77864963]
["bitfinex-derivatives","ETHF0:USTF0",1739476112501,3.2078,2644.4,2643.0,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739476112502,1.1397,2644.3,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1739476113003,1.89594,2644.3,2643.8,7.72605816]
["bitfinex-derivatives","ETHF0:USTF0",1739476113204,1.1397,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739476113499,1.1397,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476114002,1.1397,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476114494,1.89593,2644.3,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739476114703,1.1397,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476114901,1.89595,2644.3,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476115205,0.75627,2644.2,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476115502,1.1397,2644.3,2643.9,0.76199354]
["bitfinex-derivatives","ETHF0:USTF0",1739476115697,0.75627,2644.2,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739476115897,1.1397,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476116201,0.75631,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476116408,0.75627,2644.2,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476116596,1.89595,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739476116797,0.75626,2644.2,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476117001,1.1397,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739476117301,1.89595,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739476117501,1.1397,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739476117699,0.75626,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739476118003,1.89595,2644.3,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739476118302,0.75626,2644.2,2644.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739476118503,0.75626,2644.2,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476118800,0.75628,2644.2,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476119000,1.1397,2644.3,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739476119204,0.7563,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739476119400,0.75626,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739476119612,1.89594,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476119800,1.89596,2644.3,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476119999,1.1397,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476120199,1.1397,2644.3,2643.9,1.89651354]
["bitfinex-derivatives","ETHF0:USTF0",1739476120400,1.89593,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476120703,1.1397,2644.3,2643.9,1.89651354]
["bitfinex-derivatives","ETHF0:USTF0",1739476120905,3.03028,2644.3,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476121098,0.75631,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476121501,0.75631,2644.0,2643.9,0.76200354]
["bitfinex-derivatives","ETHF0:USTF0",1739476122214,3.96411,2644.0,2643.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476122708,1.89086,2643.9,2643.2,5.26909816]
["bitfinex-derivatives","ETHF0:USTF0",1739476122909,0.75648,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476123205,0.75647,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476123407,3.2078,2643.7,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476123606,0.574,2643.8,2643.5,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476123805,0.574,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476124309,0.75645,2643.6,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739476124513,0.574,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476125808,0.574,2643.8,2643.2,5.8639817]
["bitfinex-derivatives","ETHF0:USTF0",1739476126007,0.574,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476128212,0.574,2643.8,2643.3,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1739476128413,1.33038,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476128713,0.574,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476128911,0.574,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476129111,0.574,2643.8,2643.3,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1739476129307,0.574,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476129308,1.3304,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476130209,0.574,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476130910,0.5815,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476131410,0.5703,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476132314,1.31185,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476132615,0.5556,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476132817,0.5556,2644.3,2643.8,44.17775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476132818,0.75627,2644.2,2643.8,44.17775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476133017,0.75626,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1739476133216,0.75626,2644.2,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476133412,0.75629,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476133618,0.75629,2644.1,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739476133908,0.75629,2644.1,2643.8,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476134114,0.75629,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476134516,1.2677347,2644.1,2644.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476135013,0.5114447,2644.1,2643.8,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476135215,0.97061918,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476135414,3.2078,2643.8,2643.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739476135713,1.6396447,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476135919,0.75646,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476136314,0.5114447,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476136516,0.5114447,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476136817,1.2678747,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476137620,0.5114447,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476138120,1.2678747,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476138312,0.5114447,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476138819,0.5114447,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476139016,0.5114447,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476139213,1.2679047,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476139516,1.2679047,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476139517,0.75649,2643.4,2643.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739476139913,1.2679347,2643.4,2643.3,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1739476140119,1.2678947,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476140320,0.75649,2643.4,2643.3,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1739476140513,1.2679347,2643.4,2643.3,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1739476140716,0.75651,2643.3,2643.2,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476140912,0.7566,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476141116,0.7566,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476141117,0.5114447,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476141417,1.2680447,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476141622,0.7566,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476141919,4.3998,2643.2,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739476141920,0.75659,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739476142315,4.3998,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476142517,1.192,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476142714,0.00567354,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476143121,0.00567354,2643.3,2643.2,4.13429816]
["bitfinex-derivatives","ETHF0:USTF0",1739476143620,1.33066,2643.9,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739476143822,1.33066,2643.9,2643.2,4.70754767]
["bitfinex-derivatives","ETHF0:USTF0",1739476143823,0.5743,2643.9,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476144026,0.5743,2643.9,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739476144215,0.75638,2643.8,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739476144725,0.75638,2643.8,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476144726,0.75638,2643.8,2643.6,41.55642]
["bitfinex-derivatives","ETHF0:USTF0",1739476144918,0.5743,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476145116,0.7564,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476145323,0.7564,2643.7,2643.5,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1739476145520,0.5743,2643.9,2643.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739476145721,5.84297816,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476145924,0.75652,2643.3,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476146219,3.2078,2643.3,2642.6,6.58555816]
["bitfinex-derivatives","ETHF0:USTF0",1739476146425,0.75661,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476146625,0.75664,2642.9,2642.7,0.55087354]
["bitfinex-derivatives","ETHF0:USTF0",1739476146819,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476147221,3.2078,2642.9,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476147415,0.75666,2642.8,2642.7,0.76234354]
["bitfinex-derivatives","ETHF0:USTF0",1739476147620,3.2078,2642.9,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476147913,1.89686,2643.2,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739476148122,1.1403,2643.2,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476148326,0.75659,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476148728,1.1403,2643.2,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476148925,1.1403,2643.2,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476149130,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476149428,3.96446,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476153126,3.96446,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476153330,3.96446,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476153630,3.96446,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476153931,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476154121,3.9644,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476154318,1.1403,2643.2,2642.8,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739476154825,0.75659,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476155028,0.75663,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476155231,0.75663,2642.9,2642.8,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1739476155423,0.75662,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476155825,0.75663,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476156125,3.2078,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476157429,3.7824,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739476157624,4.53889,2643.4,2643.0,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476157930,4.53889,2643.4,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739476158329,3.2078,2643.8,2643.1,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1739476158529,3.2078,2643.8,2643.2,5.09916]
["bitfinex-derivatives","ETHF0:USTF0",1739476158726,1.1382,2643.9,2643.3,5.26904816]
["bitfinex-derivatives","ETHF0:USTF0",1739476158924,0.75637,2643.8,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739476159234,0.75637,2643.8,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739476159726,1.1382,2643.9,2643.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739476159923,1.1382,2643.9,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739476160122,0.7564,2643.7,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739476160527,1.1382,2643.9,2643.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739476160732,0.75641,2643.7,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739476160932,0.75641,2643.7,2643.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739476161127,0.75641,2643.7,2643.4,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1739476161436,0.75641,2643.7,2643.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739476161732,0.75643,2643.6,2643.4,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1739476162838,3.2078,2643.8,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739476162839,0.75642,2643.7,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739476163227,3.9642,2643.8,2643.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739476163433,3.96419,2643.8,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739476163729,3.96417,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476163930,3.2078,2643.8,2643.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739476164131,3.2078,2643.8,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476164337,3.2078,2643.8,2643.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739476164537,3.96418,2643.8,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739476165036,3.96418,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476165230,0.75641,2643.7,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476165436,3.2078,2643.8,2643.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739476165828,0.75642,2643.7,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476166030,0.75642,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476166231,3.96418,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476166427,3.2078,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476166627,0.5662,2643.9,2643.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739476166836,0.5662,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476167839,0.5662,2643.9,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739476167840,0.75638,2643.8,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739476168035,1.32256,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739476168237,1.32256,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476168546,1.32256,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739476168737,0.75637,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739476168932,1.32257,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739476169237,1.32256,2643.9,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476169634,0.5662,2643.9,2643.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739476169828,0.5662,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476170035,0.00567354,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476170232,0.00567354,2644.0,2643.9,5.27739816]
["bitfinex-derivatives","ETHF0:USTF0",1739476173236,0.00567354,2644.0,2643.9,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1739476173237,0.76198354,2644.0,2643.9,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1739476173443,0.00567354,2644.0,2643.9,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1739476173944,0.76198354,2644.0,2643.9,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1739476175037,0.00567354,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476175343,0.00567354,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476178144,0.76198354,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476178843,0.00567354,2644.0,2643.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739476179042,0.75636,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739476179249,0.00567354,2644.0,2643.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739476179737,0.75635,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476180139,0.00567354,2644.0,2643.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739476180342,0.75634,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739476180647,0.75637,2643.8,2643.7,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1739476181246,0.6026,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476181543,1.35894,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476182046,0.6026,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476182545,1.35894,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476183135,0.6026,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476183337,0.58507354,2644.0,2643.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739476183338,0.00567354,2644.0,2643.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739476183553,0.76200354,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476183744,0.75635,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476183944,0.75635,2643.9,2643.8,41.55635]
["bitfinex-derivatives","ETHF0:USTF0",1739476184147,0.00567354,2644.0,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476184446,0.00567354,2644.0,2643.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739476184945,0.00567354,2644.0,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476184946,0.75635,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476185342,0.76200354,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476185545,0.00567354,2644.0,2643.7,41.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739476185745,0.75637,2643.8,2643.7,41.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739476186442,0.75637,2643.8,2643.7,42.715]
["bitfinex-derivatives","ETHF0:USTF0",1739476186749,0.75637,2643.8,2643.7,41.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739476186943,0.75637,2643.8,2643.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739476187644,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476187850,0.75651,2643.3,2643.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1739476188049,0.75651,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476188345,0.75651,2643.3,2642.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739476188346,3.2078,2643.4,2642.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739476188551,0.75662,2643.0,2642.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1739476188753,0.75662,2643.0,2642.8,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1739476188953,0.75662,2643.0,2642.9,1.3269915]
["bitfinex-derivatives","ETHF0:USTF0",1739476189151,0.75662,2643.0,2642.9,0.5703615]
["bitfinex-derivatives","ETHF0:USTF0",1739476189652,1.1457,2643.2,2642.7,6.5912317]
["bitfinex-derivatives","ETHF0:USTF0",1739476189850,0.75662,2643.0,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476190050,0.7566,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476190245,3.762,2643.1,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476190648,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476191354,3.762,2643.1,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476191658,0.75663,2642.9,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476191847,3.762,2643.1,2642.7,0.76234354]
["bitfinex-derivatives","ETHF0:USTF0",1739476192154,3.762,2643.1,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476192455,0.7566,2643.0,2642.8,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1739476192953,4.51859,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476193159,3.762,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476193543,3.762,2643.1,2642.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739476193544,4.51858,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476193755,3.96438,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476194155,0.75661,2643.0,2642.8,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1739476194648,0.75664,2642.9,2642.7,4.1401117]
["bitfinex-derivatives","ETHF0:USTF0",1739476194848,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476196856,0.5757,2643.0,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476197155,0.5757,2643.0,2642.7,0.76234354]
["bitfinex-derivatives","ETHF0:USTF0",1739476197354,0.75665,2642.9,2642.7,0.76234354]
["bitfinex-derivatives","ETHF0:USTF0",1739476197556,0.75666,2642.8,2642.7,0.76234354]
["bitfinex-derivatives","ETHF0:USTF0",1739476197758,0.75665,2642.9,2642.7,0.76233354]
["bitfinex-derivatives","ETHF0:USTF0",1739476197956,0.75666,2642.8,2642.7,0.76233354]
["bitfinex-derivatives","ETHF0:USTF0",1739476198254,0.75666,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476199657,0.5757,2643.0,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476199854,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476200253,0.5757,2643.0,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476200554,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476201349,0.75666,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476201754,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476201954,0.5757,2643.0,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476202159,0.75666,2642.8,2642.7,0.76233354]
["bitfinex-derivatives","ETHF0:USTF0",1739476202655,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476203356,0.75666,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476203563,1.1457,2643.2,2642.8,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739476203757,0.7565,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739476204455,0.594,2643.5,2643.0,5.26924816]
["bitfinex-derivatives","ETHF0:USTF0",1739476204656,3.2078,2643.7,2643.0,8.47705816]
["bitfinex-derivatives","ETHF0:USTF0",1739476204856,0.75646,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476205063,3.2078,2643.7,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476205264,1.8912,2643.5,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739476205558,0.75656,2643.2,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476205958,0.75656,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476206163,1.89108,2643.6,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476206361,0.75658,2643.1,2642.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739476206559,1.89108,2643.6,2642.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739476206772,3.2078,2643.7,2642.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739476206773,0.7566,2643.0,2642.9,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1739476206969,3.2078,2643.4,2642.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739476207173,0.75666,2642.8,2642.7,6.5912317]
["bitfinex-derivatives","ETHF0:USTF0",1739476207471,1.8914,2643.2,2642.7,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739476207871,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476210171,0.75664,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476210474,3.2078,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476211072,3.96442,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476211778,3.2078,2643.0,2642.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739476211973,0.75663,2642.9,2642.8,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1739476212175,3.2078,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476213072,1.1436,2643.3,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476213278,1.1436,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476213673,1.90011,2643.3,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739476213871,1.90011,2643.3,2643.0,4.13434816]
["bitfinex-derivatives","ETHF0:USTF0",1739476213872,0.75657,2643.2,2643.0,4.13434816]
["bitfinex-derivatives","ETHF0:USTF0",1739476214072,0.75657,2643.2,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739476214575,1.1436,2643.3,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739476214883,0.75656,2643.2,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739476215182,1.1436,2643.3,2642.8,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739476215481,3.03493,2643.3,2642.8,5.13606]
["bitfinex-derivatives","ETHF0:USTF0",1739476215681,0.75662,2643.0,2642.8,5.13606]
["bitfinex-derivatives","ETHF0:USTF0",1739476215885,1.7424,2643.3,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476216084,0.75662,2643.0,2642.8,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1739476216378,0.75663,2642.9,2642.8,5.13605]
["bitfinex-derivatives","ETHF0:USTF0",1739476216677,0.75663,2642.9,2642.8,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1739476216877,3.2078,2643.1,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476217178,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476218279,3.96446,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476220277,3.96446,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476220479,3.2078,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476220779,3.96446,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476220973,1.7424,2643.3,2642.7,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739476221180,0.30401616,2644.0,2643.2,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1739476221181,0.5869,2643.9,2643.2,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1739476221380,0.5588,2643.8,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476221583,0.5588,2643.8,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739476221780,0.5588,2643.8,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476221982,0.5588,2643.8,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739476222181,0.5588,2643.8,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476222482,1.31518,2643.8,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739476222683,0.75641,2643.7,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476222879,0.75641,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476223080,0.75641,2643.7,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476223281,0.75641,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476223585,1.31519,2643.8,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476223883,1.31519,2643.8,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739476224882,1.31519,2643.8,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476224883,0.5588,2643.8,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476225185,0.5588,2643.8,2643.4,41.55648]
["bitfinex-derivatives","ETHF0:USTF0",1739476225186,0.75644,2643.6,2643.4,41.55648]
["bitfinex-derivatives","ETHF0:USTF0",1739476225382,0.5588,2643.8,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476225582,0.75642,2643.7,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739476225783,0.75646,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476225987,0.75645,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476226180,0.75645,2643.6,2643.4,41.55647]
["bitfinex-derivatives","ETHF0:USTF0",1739476226778,0.75645,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476226981,3.2078,2643.7,2643.4,41.55647]
["bitfinex-derivatives","ETHF0:USTF0",1739476227186,0.75645,2643.6,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476227981,3.96422,2643.7,2643.3,7.70765816]
["bitfinex-derivatives","ETHF0:USTF0",1739476228191,0.75644,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476228389,3.2078,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476229875,0.75645,2643.6,2643.3,7.70765816]
["bitfinex-derivatives","ETHF0:USTF0",1739476230084,0.75648,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739476230386,1.34927,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476230586,3.2078,2643.7,2643.3,3.94385816]
["bitfinex-derivatives","ETHF0:USTF0",1739476230783,3.2078,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476231083,3.9642,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476231892,0.75644,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739476232088,0.75647,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476232590,0.75644,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739476232791,3.96423,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476234087,3.2078,2643.7,2643.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739476234392,0.75647,2643.5,2643.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739476234690,3.96421,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476235085,0.75641,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476235395,1.31519,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476236089,0.75642,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476237383,0.5588,2643.8,2643.4,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1739476237583,0.5588,2643.8,2643.3,9.04292816]
["bitfinex-derivatives","ETHF0:USTF0",1739476237584,0.5588,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476237789,3.21347354,2644.0,2643.6,8.47660816]
["bitfinex-derivatives","ETHF0:USTF0",1739476238090,3.96978354,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476238499,0.7564,2643.7,2643.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739476238788,0.7564,2643.7,2643.3,8.47683816]
["bitfinex-derivatives","ETHF0:USTF0",1739476238789,1.89089,2643.9,2643.3,9.04393816]
["bitfinex-derivatives","ETHF0:USTF0",1739476238991,0.75642,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476241594,0.75646,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739476241990,0.75648,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476242192,0.75644,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739476243594,0.75649,2643.4,2643.3,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1739476244192,3.2078,2643.7,2643.3,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1739476244193,0.75648,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476245798,1.35886,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476246198,0.6024,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476246392,3.2078,2643.7,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476246697,0.75649,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476247292,0.75646,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476249295,3.96425,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476249495,0.75649,2643.4,2643.3,3.94485816]
["bitfinex-derivatives","ETHF0:USTF0",1739476249697,0.75663,2643.0,2642.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739476250004,0.75663,2642.9,2642.8,1.35406]
["bitfinex-derivatives","ETHF0:USTF0",1739476250294,1.89144,2643.1,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476250495,1.94126,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476250800,1.94126,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476251193,1.94126,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476252594,1.94126,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476253404,1.94126,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476253593,1.1846,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476253798,0.5848,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476254195,1.35169,2643.1,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476254404,1.35169,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476254594,3.769,2643.2,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476254595,3.769,2643.2,2642.8,3.96695816]
["bitfinex-derivatives","ETHF0:USTF0",1739476254794,0.75657,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739476254999,3.2078,2643.2,2642.8,3.96695816]
["bitfinex-derivatives","ETHF0:USTF0",1739476255300,3.96435,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476255501,3.2078,2643.2,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476255699,3.2078,2643.2,2642.8,3.96695816]
["bitfinex-derivatives","ETHF0:USTF0",1739476256095,0.75661,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739476256297,0.7566,2643.1,2642.8,3.96695816]
["bitfinex-derivatives","ETHF0:USTF0",1739476256497,0.7566,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476256803,3.2078,2643.2,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476256996,0.75657,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476257602,3.2078,2643.2,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476257603,3.96436,2643.2,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476258205,0.75657,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476258600,0.75659,2643.1,2642.8,3.96695816]
["bitfinex-derivatives","ETHF0:USTF0",1739476258905,0.75662,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476259596,3.2078,2643.2,2642.8,4.72359816]
["bitfinex-derivatives","ETHF0:USTF0",1739476259802,1.1035,2643.1,2642.7,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739476259998,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476260501,0.75665,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476260700,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476262906,0.75666,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476263603,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476264096,0.75666,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476264302,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476264504,0.75666,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476264704,0.75666,2642.8,2642.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476272109,0.75666,2642.8,2642.7,0.76236354]
["bitfinex-derivatives","ETHF0:USTF0",1739476272609,3.2078,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476272909,0.75658,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476273114,3.96433,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476273310,3.2078,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476273514,1.1718,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476273713,1.1718,2643.5,2642.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739476273714,0.75663,2642.9,2642.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739476273909,0.75666,2642.8,2642.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739476274114,0.75666,2642.8,2642.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739476274115,0.7568,2642.3,2642.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739476274313,5.09978,2642.4,2641.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739476274519,0.75684,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739476274816,0.5999,2642.3,2641.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739476275016,0.75686,2642.1,2641.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1739476275414,0.75689,2642.0,2641.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739476275616,0.75688,2642.1,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739476275811,3.96468,2642.1,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476276011,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476276310,3.96468,2642.1,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739476276506,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476276912,3.2078,2642.1,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476277108,0.75692,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476280425,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476280826,3.2078,2642.1,2641.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739476281026,3.96467,2642.1,2641.9,1.86829]
["bitfinex-derivatives","ETHF0:USTF0",1739476281325,3.96466,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476281526,3.96466,2642.1,2642.0,41.55689]
["bitfinex-derivatives","ETHF0:USTF0",1739476281722,3.96466,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476281926,0.75689,2642.0,2641.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739476282219,3.2078,2642.1,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476282425,4.0878,2642.3,2641.8,3.3834317]
["bitfinex-derivatives","ETHF0:USTF0",1739476282618,4.0878,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476283528,3.4879,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476283828,0.76245354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739476284029,0.00567354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739476284630,0.00567354,2642.4,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1739476284835,0.00567354,2642.4,2642.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739476285126,0.75683,2642.2,2642.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739476285317,0.75683,2642.2,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739476285523,0.59147354,2642.4,2642.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739476285725,0.75683,2642.2,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1739476285926,0.59147354,2642.4,2642.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739476286424,0.75681,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1739476287121,0.59147354,2642.4,2642.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739476287432,0.75686,2642.1,2642.0,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1739476287623,0.59147354,2642.4,2642.0,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1739476287819,3.2078,2642.1,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476288024,0.75692,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476289025,0.75692,2641.9,2641.8,0.76261354]
["bitfinex-derivatives","ETHF0:USTF0",1739476289221,3.96468,2642.1,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476289525,3.96468,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476289728,0.75689,2642.0,2641.9,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1739476290128,0.75689,2642.0,2641.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739476290427,0.75689,2642.0,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476290428,3.2078,2642.1,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476290623,0.75692,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739476291737,3.9647,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476291930,0.75691,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476292235,3.96467,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476292622,3.96466,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476292835,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476293030,3.96466,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476293236,1.90782,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476293730,1.151,2642.3,2641.8,5.8237817]
["bitfinex-derivatives","ETHF0:USTF0",1739476294030,1.151,2642.3,2641.8,3.9314317]
["bitfinex-derivatives","ETHF0:USTF0",1739476294330,0.75685,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476294832,0.75687,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739476295041,0.7569,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476295935,0.75692,2641.9,2641.8,1.31061354]
["bitfinex-derivatives","ETHF0:USTF0",1739476296230,0.75692,2641.9,2641.8,0.55367354]
["bitfinex-derivatives","ETHF0:USTF0",1739476296625,0.75692,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476297327,0.75692,2641.9,2641.8,0.76261354]
["bitfinex-derivatives","ETHF0:USTF0",1739476297737,1.35422,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476297935,1.35422,2641.9,2641.8,0.76261354]
["bitfinex-derivatives","ETHF0:USTF0",1739476298839,1.35422,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476299024,1.35422,2641.9,2641.8,0.76261354]
["bitfinex-derivatives","ETHF0:USTF0",1739476299229,1.35422,2641.9,2641.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476299530,1.35422,2641.9,2641.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739476299840,0.5973,2641.9,2641.8,0.75694354]
["bitfinex-derivatives","ETHF0:USTF0",1739476300035,3.2078,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476300235,4.3102,2642.7,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739476300536,0.75675,2642.5,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739476300728,4.3102,2642.7,2642.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476300929,0.76244354,2642.4,2642.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476301128,0.75683,2642.2,2642.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739476301533,0.5589,2642.3,2642.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739476302036,0.00567354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739476302532,0.00567354,2642.4,2642.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739476302740,0.75681,2642.3,2642.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739476303036,0.00567354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739476305039,0.76244354,2642.4,2642.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739476305241,0.00567354,2642.4,2642.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739476307436,0.75683,2642.2,2642.1,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1739476308032,0.75683,2642.2,2642.1,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739476308237,0.5663,2642.3,2642.1,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739476308636,0.75683,2642.2,2642.1,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1739476308947,0.5663,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476309537,1.3231,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476309837,0.5663,2642.3,2642.1,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739476310036,0.75683,2642.2,2642.1,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1739476310644,0.5663,2642.3,2642.1,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739476310844,1.32311,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476311243,0.5663,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476311445,0.75683,2642.2,2642.1,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1739476311643,0.75683,2642.2,2642.1,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739476312142,0.75686,2642.1,2642.0,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1739476312543,1.34493,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739476312745,0.5881,2642.2,2642.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739476312942,0.75686,2642.1,2642.0,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1739476313246,0.75689,2642.0,2641.9,4.13464816]
["bitfinex-derivatives","ETHF0:USTF0",1739476313841,0.75689,2642.0,2641.8,4.37260354]
["bitfinex-derivatives","ETHF0:USTF0",1739476313842,0.75692,2641.9,2641.8,4.37260354]
["bitfinex-derivatives","ETHF0:USTF0",1739476314142,0.75692,2641.9,2641.8,1.92174354]
["bitfinex-derivatives","ETHF0:USTF0",1739476314545,0.5764,2642.1,2641.8,1.16480354]
["bitfinex-derivatives","ETHF0:USTF0",1739476314744,0.75691,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739476315643,0.5764,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476315644,0.75688,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476316252,0.75691,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476316449,2.48019,2642.2,2641.8,1.16480354]
["bitfinex-derivatives","ETHF0:USTF0",1739476316644,0.75691,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739476317052,0.75692,2641.9,2641.8,1.92172354]
["bitfinex-derivatives","ETHF0:USTF0",1739476317852,0.75692,2641.9,2641.8,1.16480354]
["bitfinex-derivatives","ETHF0:USTF0",1739476318155,0.75692,2641.9,2641.8,1.92174354]
["bitfinex-derivatives","ETHF0:USTF0",1739476318446,0.75689,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739476318646,0.75692,2641.9,2641.8,1.92173354]
["bitfinex-derivatives","ETHF0:USTF0",1739476319150,0.75692,2641.9,2641.8,1.16480354]
["bitfinex-derivatives","ETHF0:USTF0",1739476319551,0.75692,2641.9,2641.8,1.92174354]
["bitfinex-derivatives","ETHF0:USTF0",1739476320452,0.75688,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739476321243,0.5881,2642.2,2641.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476321442,1.34495,2642.2,2642.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1739476321654,0.5663,2642.3,2641.9,5.27004816]
["bitfinex-derivatives","ETHF0:USTF0",1739476321851,1.32313,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476322150,0.5663,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476322450,0.60317354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739476323558,0.00567354,2642.4,2642.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739476323848,3.96442,2643.0,2642.5,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1739476324048,0.75665,2642.9,2642.6,3.93635816]
["bitfinex-derivatives","ETHF0:USTF0",1739476324454,0.75661,2643.0,2642.6,7.14415816]
["bitfinex-derivatives","ETHF0:USTF0",1739476324647,1.1964,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476325053,1.95293,2643.3,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739476325250,1.95293,2643.3,2643.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739476325251,1.1964,2643.3,2643.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739476325557,0.75657,2643.1,2643.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739476326752,4.4042,2643.3,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476326959,3.2078,2643.0,2642.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739476327146,0.75669,2642.7,2642.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739476327452,0.5954,2642.9,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739476327453,1.35205,2642.9,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739476327644,0.5954,2642.9,2642.6,4.69305816]
["bitfinex-derivatives","ETHF0:USTF0",1739476327847,0.5954,2642.9,2642.6,3.93635816]
["bitfinex-derivatives","ETHF0:USTF0",1739476328049,0.5954,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476328254,0.5954,2642.9,2642.6,3.93635816]
["bitfinex-derivatives","ETHF0:USTF0",1739476328556,0.75669,2642.7,2642.6,3.93635816]
["bitfinex-derivatives","ETHF0:USTF0",1739476328752,0.75669,2642.7,2642.6,4.69306816]
["bitfinex-derivatives","ETHF0:USTF0",1739476328955,0.75669,2642.7,2642.6,3.93635816]
["bitfinex-derivatives","ETHF0:USTF0",1739476329157,0.75669,2642.7,2642.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476329355,0.5954,2642.9,2642.5,42.11984]
["bitfinex-derivatives","ETHF0:USTF0",1739476329356,0.75671,2642.6,2642.5,42.11984]
["bitfinex-derivatives","ETHF0:USTF0",1739476329557,0.7567,2642.7,2642.5,42.11982]
["bitfinex-derivatives","ETHF0:USTF0",1739476329757,0.7567,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739476329960,0.5471,2642.8,2642.5,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739476330151,0.5471,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739476330954,0.75656,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739476331355,0.75662,2643.0,2642.8,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1739476331551,0.75663,2642.9,2642.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739476331752,0.75663,2642.9,2642.8,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1739476331956,0.75669,2642.7,2642.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476332261,0.75669,2642.7,2642.6,4.13446816]
["bitfinex-derivatives","ETHF0:USTF0",1739476332555,1.1599,2642.9,2642.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476332761,0.75669,2642.7,2642.6,4.13446816]
["bitfinex-derivatives","ETHF0:USTF0",1739476333254,0.75669,2642.7,2642.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476333458,1.1599,2642.9,2642.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476333759,0.75669,2642.7,2642.6,4.13446816]
["bitfinex-derivatives","ETHF0:USTF0",1739476334257,1.1599,2642.9,2642.6,4.13446816]
["bitfinex-derivatives","ETHF0:USTF0",1739476334258,1.91654,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476334459,0.75666,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476334663,1.1599,2642.9,2642.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476334858,0.75667,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739476335454,0.75669,2642.7,2642.6,4.13445816]
["bitfinex-derivatives","ETHF0:USTF0",1739476336054,0.75671,2642.6,2642.5,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1739476336469,0.75671,2642.6,2642.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1739476336763,1.1599,2642.9,2642.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739476336964,0.75673,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739476337257,0.75673,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739476337457,0.75669,2642.8,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739476337660,1.91654,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476338760,0.75669,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739476339562,0.75666,2642.8,2642.7,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1739476339963,1.1599,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476339964,1.91654,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476340463,1.91654,2642.9,2642.8,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1739476340962,1.91654,2642.9,2642.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739476341853,1.91654,2642.9,2642.8,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1739476342762,1.91654,2642.9,2642.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739476342763,1.1599,2642.9,2642.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739476343061,0.75669,2642.7,2642.6,4.13446816]
["bitfinex-derivatives","ETHF0:USTF0",1739476343868,0.75669,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739476344763,1.91655,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476344968,1.1599,2642.9,2642.4,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1739476345156,0.75669,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739476345358,1.1599,2642.9,2642.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739476345558,3.2078,2643.3,2642.6,8.47733816]
["bitfinex-derivatives","ETHF0:USTF0",1739476345757,4.3525,2643.3,2642.7,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476345963,0.75661,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476346567,6.2438,2643.3,2642.8,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1739476346568,0.75663,2642.9,2642.8,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1739476346772,0.75663,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1739476346961,4.3525,2643.3,2642.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739476347266,0.75658,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476347466,5.10903,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476348173,0.75656,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476348356,5.10903,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476348668,4.3525,2643.3,2642.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739476348868,0.75659,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739476349372,4.3525,2643.3,2642.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739476349566,0.75659,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476349873,4.3525,2643.3,2642.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739476350168,0.75656,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476351170,0.75654,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476352065,0.7566,2643.0,2642.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739476352467,6.2438,2643.3,2642.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739476352765,1.1447,2643.3,2642.9,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1739476352973,1.1447,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476353365,0.5678,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476353671,0.75656,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476353864,0.75657,2643.1,2643.0,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476354462,0.75656,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476354661,0.5678,2643.3,2643.0,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476354863,0.5678,2643.3,2643.0,4.13433816]
["bitfinex-derivatives","ETHF0:USTF0",1739476354864,0.75657,2643.1,2643.0,4.13433816]
["bitfinex-derivatives","ETHF0:USTF0",1739476355674,0.5678,2643.3,2643.0,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476355968,5.6669,2643.3,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1739476356175,5.6669,2643.3,2642.5,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1739476356176,3.2078,2643.0,2642.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739476356468,0.75669,2642.7,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739476356677,0.75667,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739476356973,1.90974,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476357173,1.1531,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476357672,1.90973,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476358066,1.1531,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476358274,1.90973,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476358475,1.1531,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476358674,0.5572,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476359175,3.7903,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476359770,4.54681,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476361770,3.7903,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476361967,4.54681,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476363174,3.7903,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476363373,0.00567354,2643.4,2643.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739476363670,0.00567354,2643.4,2643.3,4.13426816]
["bitfinex-derivatives","ETHF0:USTF0",1739476368071,0.00567354,2643.4,2643.3,4.70762912]
["bitfinex-derivatives","ETHF0:USTF0",1739476368270,0.00567354,2643.4,2643.3,4.70762961]
["bitfinex-derivatives","ETHF0:USTF0",1739476368476,0.00567354,2643.4,2643.3,4.13426816]
["bitfinex-derivatives","ETHF0:USTF0",1739476369778,0.00567354,2643.4,2643.3,7.34206816]
["bitfinex-derivatives","ETHF0:USTF0",1739476371181,0.00567354,2643.4,2643.3,7.91516814]
["bitfinex-derivatives","ETHF0:USTF0",1739476371669,0.00567354,2643.4,2643.3,7.34206816]
["bitfinex-derivatives","ETHF0:USTF0",1739476372277,0.00567354,2643.4,2643.3,48.14206816]
["bitfinex-derivatives","ETHF0:USTF0",1739476376382,0.00567354,2643.4,2643.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739476376684,0.76218354,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739476376881,0.00567354,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739476377278,0.54837354,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739476378386,0.00567354,2643.4,2643.3,7.34207816]
["bitfinex-derivatives","ETHF0:USTF0",1739476381682,0.00567354,2643.4,2643.3,7.91166873]
["bitfinex-derivatives","ETHF0:USTF0",1739476382482,0.00567354,2643.4,2643.3,7.91509003]
["bitfinex-derivatives","ETHF0:USTF0",1739476382683,0.00567354,2643.4,2643.3,7.91507832]
["bitfinex-derivatives","ETHF0:USTF0",1739476382886,0.5891,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476383493,0.5971,2644.2,2643.6,7.13185816]
["bitfinex-derivatives","ETHF0:USTF0",1739476383678,1.1114,2644.1,2643.6,6.58555816]
["bitfinex-derivatives","ETHF0:USTF0",1739476383879,0.7564,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739476384084,0.7564,2643.7,2643.6,0.76208354]
["bitfinex-derivatives","ETHF0:USTF0",1739476384281,0.7564,2643.7,2643.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476384792,3.9642,2643.7,2643.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476386490,3.9642,2643.7,2643.6,0.76210354]
["bitfinex-derivatives","ETHF0:USTF0",1739476386692,3.9642,2643.7,2643.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476387896,3.2078,2643.7,2643.6,0.76210354]
["bitfinex-derivatives","ETHF0:USTF0",1739476388595,3.9642,2643.7,2643.6,0.76210354]
["bitfinex-derivatives","ETHF0:USTF0",1739476390290,3.9642,2643.7,2643.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476390595,3.9642,2643.7,2643.6,0.76210354]
["bitfinex-derivatives","ETHF0:USTF0",1739476391189,3.9642,2643.7,2643.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476391396,3.9642,2643.7,2643.6,0.76210354]
["bitfinex-derivatives","ETHF0:USTF0",1739476391598,3.2078,2643.7,2643.6,0.76210354]
["bitfinex-derivatives","ETHF0:USTF0",1739476391994,3.9642,2643.7,2643.6,0.76210354]
["bitfinex-derivatives","ETHF0:USTF0",1739476392395,0.5971,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476393900,1.1114,2644.1,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476394099,0.5819,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476395194,0.5819,2644.0,2643.6,6.5912317]
["bitfinex-derivatives","ETHF0:USTF0",1739476395195,0.75638,2643.8,2643.6,6.5912317]
["bitfinex-derivatives","ETHF0:USTF0",1739476395397,0.75638,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476395700,0.75634,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476395901,0.5819,2644.0,2643.6,3.3834317]
["bitfinex-derivatives","ETHF0:USTF0",1739476396101,0.75636,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739476396398,0.75636,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476396991,0.75636,2643.9,2643.6,3.3834317]
["bitfinex-derivatives","ETHF0:USTF0",1739476397191,0.75637,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739476397592,0.5819,2644.0,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476397802,0.75637,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739476397996,0.5819,2644.0,2643.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476397997,0.7564,2643.7,2643.6,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476398697,0.75649,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476399698,1.104,2643.6,2643.0,4.13433816]
["bitfinex-derivatives","ETHF0:USTF0",1739476399699,0.75657,2643.2,2643.0,4.13433816]
["bitfinex-derivatives","ETHF0:USTF0",1739476400004,1.86057,2643.1,2643.0,4.13433816]
["bitfinex-derivatives","ETHF0:USTF0",1739476400302,1.104,2643.1,2643.0,4.13433816]
["bitfinex-derivatives","ETHF0:USTF0",1739476400705,1.86057,2643.1,2643.0,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476401106,0.7566,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476401301,1.104,2643.1,2642.8,40.80567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476401500,1.86058,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476401705,1.89119,2643.5,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476401706,3.2078,2643.5,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739476401907,1.1688,2643.4,2643.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739476403008,1.1688,2643.4,2643.3,4.13427816]
["bitfinex-derivatives","ETHF0:USTF0",1739476403603,0.75653,2643.3,2643.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739476403904,1.8913,2643.3,2642.8,0.76232354]
["bitfinex-derivatives","ETHF0:USTF0",1739476404106,0.75662,2643.0,2642.8,0.76232354]
["bitfinex-derivatives","ETHF0:USTF0",1739476404300,1.1417,2642.9,2642.8,0.76232354]
["bitfinex-derivatives","ETHF0:USTF0",1739476404503,1.1417,2642.9,2642.8,41.56232354]
["bitfinex-derivatives","ETHF0:USTF0",1739476404698,1.1417,2642.9,2642.8,42.15892354]
["bitfinex-derivatives","ETHF0:USTF0",1739476405003,1.152,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476405195,0.5894,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476405503,1.1149,2643.4,2643.0,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476405703,0.5894,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476406003,0.5894,2643.3,2643.0,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476406207,0.5894,2643.3,2642.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476406208,3.2078,2643.1,2642.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476406402,3.2078,2643.1,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739476406599,3.2078,2643.1,2642.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476406804,0.5894,2643.3,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476407108,0.5894,2643.3,2642.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476407303,0.5894,2643.3,2642.8,0.59477354]
["bitfinex-derivatives","ETHF0:USTF0",1739476407604,3.2078,2643.2,2642.8,0.59477354]
["bitfinex-derivatives","ETHF0:USTF0",1739476407805,0.75663,2642.9,2642.8,0.59477354]
["bitfinex-derivatives","ETHF0:USTF0",1739476408000,0.75663,2642.9,2642.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476409200,3.96443,2642.9,2642.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476410103,3.7972,2643.3,2642.8,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476410308,0.75659,2643.1,2642.9,4.13437816]
["bitfinex-derivatives","ETHF0:USTF0",1739476410509,0.75658,2643.1,2642.9,4.13436816]
["bitfinex-derivatives","ETHF0:USTF0",1739476410808,3.7972,2643.3,2642.9,4.13436816]
["bitfinex-derivatives","ETHF0:USTF0",1739476411105,3.7972,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476411410,0.75659,2643.1,2642.9,4.13437816]
["bitfinex-derivatives","ETHF0:USTF0",1739476411805,3.7972,2643.3,2642.9,4.13437816]
["bitfinex-derivatives","ETHF0:USTF0",1739476412012,3.7972,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476412309,0.7566,2643.1,2642.9,4.13438816]
["bitfinex-derivatives","ETHF0:USTF0",1739476412510,3.7972,2643.3,2642.9,4.13438816]
["bitfinex-derivatives","ETHF0:USTF0",1739476412711,0.75659,2643.1,2642.9,4.13438816]
["bitfinex-derivatives","ETHF0:USTF0",1739476413113,3.7972,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476413314,4.55373,2643.3,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739476413514,0.75656,2643.2,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739476414014,0.7566,2643.0,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476414216,0.5894,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476414412,0.75657,2643.2,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476415319,1.34593,2643.3,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739476415618,0.5894,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476416111,0.5894,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476416416,0.5894,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476416609,1.34592,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476416913,0.5894,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476417522,0.5894,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476417710,1.34594,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476417912,1.34594,2643.3,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476418217,1.34594,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476418218,0.5894,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476418420,0.75654,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739476418810,0.5894,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476419118,1.34593,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476419314,0.5894,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476422315,0.5894,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476422513,1.34593,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476423215,0.5894,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476423416,0.75658,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1739476424215,0.7566,2643.0,2642.9,4.13437816]
["bitfinex-derivatives","ETHF0:USTF0",1739476424519,0.5652,2643.2,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476424718,1.32176,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476425418,0.5652,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476425611,1.34593,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476425918,1.34592,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476426519,0.5894,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476426815,1.34592,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476428115,0.5894,2643.3,2642.9,5.26933816]
["bitfinex-derivatives","ETHF0:USTF0",1739476428412,1.34594,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476429511,0.5894,2643.3,2642.9,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476429713,0.75658,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1739476430717,0.75656,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1739476431914,0.5894,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476432416,0.75647,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476433123,3.96426,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476433618,0.75648,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739476434015,3.2078,2643.6,2643.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1739476434217,0.75649,2643.4,2643.3,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1739476434516,2.43961,2643.7,2643.3,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1739476434722,0.75648,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739476435323,1.89115,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476435616,0.75657,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476435811,1.89133,2643.3,2642.7,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1739476436009,1.1168,2643.0,2642.9,4.70699449]
["bitfinex-derivatives","ETHF0:USTF0",1739476436319,0.5716,2643.0,2642.9,4.70699449]
["bitfinex-derivatives","ETHF0:USTF0",1739476436516,0.5452,2643.5,2642.9,5.27774904]
["bitfinex-derivatives","ETHF0:USTF0",1739476436718,0.75649,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739476437417,0.75651,2643.4,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476437723,1.6855,2643.5,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476437922,0.75652,2643.3,2643.2,4.13427816]
["bitfinex-derivatives","ETHF0:USTF0",1739476439419,1.6855,2643.5,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476439727,0.7565,2643.4,2643.2,4.13427816]
["bitfinex-derivatives","ETHF0:USTF0",1739476440023,1.6855,2643.5,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476440223,0.75652,2643.3,2643.2,4.13428816]
["bitfinex-derivatives","ETHF0:USTF0",1739476440424,1.6855,2643.5,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476440625,0.7565,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739476441228,0.75652,2643.3,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476441523,0.7565,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739476441824,0.75652,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739476442430,1.6855,2643.5,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476442621,1.1168,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476443821,1.87326,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476444822,1.1168,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476445227,1.1168,2643.5,2643.4,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1739476446025,1.87326,2643.5,2643.4,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1739476446428,1.1168,2643.5,2643.4,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1739476446719,3.2078,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476447624,1.1941,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476447825,1.9505,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476448330,0.75644,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476448830,4.4019,2643.7,2643.3,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1739476449126,0.75647,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476449325,0.75649,2643.4,2643.3,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1739476449518,0.75651,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739476449718,6.29291,2643.7,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476449919,0.75651,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739476450327,6.29291,2643.7,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476450626,0.5515,2643.3,2643.2,4.13429816]
["bitfinex-derivatives","ETHF0:USTF0",1739476451023,0.5515,2643.3,2643.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739476451024,1.30802,2643.3,2643.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739476451216,0.5515,2643.3,2643.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739476451420,0.5515,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476451929,1.30802,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476452427,0.5515,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476453729,1.30802,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476454334,0.5515,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476455533,1.30802,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476455727,0.75654,2643.2,2643.1,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1739476456526,0.5515,2643.3,2643.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739476456727,1.30804,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476457828,1.85654,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476459534,1.1,2643.3,2643.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739476459724,0.75657,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476459932,0.75657,2643.1,2643.0,4.53395491]
["bitfinex-derivatives","ETHF0:USTF0",1739476460233,0.75657,2643.1,2643.0,3.77735491]
["bitfinex-derivatives","ETHF0:USTF0",1739476460426,0.75657,2643.1,2643.0,4.53395491]
["bitfinex-derivatives","ETHF0:USTF0",1739476460639,0.75657,2643.1,2643.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1739476460931,0.5809,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476461134,1.33744,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476463236,0.5809,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476463439,1.30803,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476463741,0.5515,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1739476464635,3.2078,2644.0,2643.2,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476464938,4.8878,2644.0,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739476465240,4.8878,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476465434,4.8878,2644.0,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739476465941,0.75635,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739476466236,4.8878,2644.0,2643.6,45.88555816]
["bitfinex-derivatives","ETHF0:USTF0",1739476466430,0.75636,2643.9,2643.6,5.08555816]
["bitfinex-derivatives","ETHF0:USTF0",1739476466731,0.75636,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739476467327,0.75638,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476467541,4.8878,2644.0,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476467739,0.75636,2643.9,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476468242,0.75638,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476468441,0.75637,2643.9,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476468642,0.75636,2643.9,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476468943,0.75639,2643.8,2643.6,5.84196816]
["bitfinex-derivatives","ETHF0:USTF0",1739476469542,4.8878,2644.0,2643.6,5.84196816]
["bitfinex-derivatives","ETHF0:USTF0",1739476469740,0.7564,2643.7,2643.6,5.28968816]
["bitfinex-derivatives","ETHF0:USTF0",1739476469940,4.8878,2644.0,2643.5,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1739476469941,0.75643,2643.6,2643.5,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1739476470140,0.75641,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476470646,4.8878,2644.0,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476470838,0.75638,2643.8,2643.3,5.85243816]
["bitfinex-derivatives","ETHF0:USTF0",1739476471337,0.75642,2643.7,2643.3,3.96115816]
["bitfinex-derivatives","ETHF0:USTF0",1739476471742,0.75642,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476472644,0.7564,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476472941,0.7564,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739476473443,0.75644,2643.6,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739476473640,0.75642,2643.7,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739476473942,6.22731,2644.0,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739476474136,0.75641,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739476474540,4.3365,2644.0,2643.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739476474740,0.7564,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1739476475734,0.7564,2643.7,2643.4,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1739476475735,6.2273,2644.0,2643.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739476475932,0.75643,2643.7,2643.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476476340,6.2273,2644.0,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476476536,0.75643,2643.6,2643.5,41.55645]
["bitfinex-derivatives","ETHF0:USTF0",1739476476741,0.75641,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739476477045,0.7564,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739476477846,6.2273,2644.0,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476478037,0.75641,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739476478239,0.75639,2643.8,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1739476478536,0.7564,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1739476479445,0.75643,2643.6,2643.5,41.55644]
["bitfinex-derivatives","ETHF0:USTF0",1739476479642,1.34543,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476479842,0.589,2643.6,2643.3,4.71766816]
["bitfinex-derivatives","ETHF0:USTF0",1739476480042,0.5656,2643.5,2643.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739476480249,0.75649,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739476480747,0.5656,2643.5,2643.2,44.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739476481042,0.75652,2643.3,2643.2,44.76433]
["bitfinex-derivatives","ETHF0:USTF0",1739476481347,0.75652,2643.3,2643.2,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1739476481943,0.5656,2643.5,2643.0,44.74355816]
["bitfinex-derivatives","ETHF0:USTF0",1739476482143,0.75655,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476482646,0.75651,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739476482847,0.5656,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476483043,0.589,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476483957,1.34543,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476484559,0.589,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476484861,1.33845,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476485267,0.7564,2643.7,2643.6,4.13417816]
["bitfinex-derivatives","ETHF0:USTF0",1739476485460,0.7564,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476485461,0.75645,2643.6,2643.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1739476485658,2.47298,2643.9,2643.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739476485659,3.2078,2643.8,2643.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739476485858,0.75646,2643.5,2643.4,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1739476486366,0.75646,2643.5,2643.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739476486568,0.75647,2643.5,2643.4,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1739476486870,0.75649,2643.4,2643.3,5.24655816]
["bitfinex-derivatives","ETHF0:USTF0",1739476487166,0.75648,2643.5,2643.3,5.24655816]
["bitfinex-derivatives","ETHF0:USTF0",1739476487371,0.75649,2643.4,2643.3,5.24655816]
["bitfinex-derivatives","ETHF0:USTF0",1739476487762,0.75649,2643.4,2643.3,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476488070,0.75652,2643.3,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739476489546,0.75649,2643.4,2643.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739476489742,0.5763,2643.5,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739476489947,0.75652,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739476490447,0.5763,2643.5,2643.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739476490747,0.75654,2643.2,2643.1,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739476492050,0.75652,2643.3,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1739476492747,0.75651,2643.4,2643.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1739476493048,0.5763,2643.5,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476493250,0.75649,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476493444,1.33278,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476493972,0.5763,2643.5,2643.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739476494282,1.33279,2643.5,2643.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1739476495963,0.5658,2643.6,2643.1,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1739476495964,0.75645,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739476496464,1.31101,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476496851,0.5546,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476497250,1.31097,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476499754,0.5546,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476499946,0.5955,2644.0,2643.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476500142,1.1921,2644.0,2643.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476500352,0.75636,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476500754,0.75636,2643.9,2643.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476500755,1.35293,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476500955,0.5966,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476502051,1.35292,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476502553,0.5966,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476502757,1.35292,2644.0,2643.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476503353,0.75634,2643.9,2643.6,3.37775816]
["bitfinex-derivatives","ETHF0:USTF0",1739476503549,1.35292,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476504958,0.5966,2644.0,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476505157,0.75634,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476505558,1.35293,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476505958,0.75635,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476506151,1.35293,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476506851,1.35293,2644.0,2643.6,5.26882816]
["bitfinex-derivatives","ETHF0:USTF0",1739476506852,0.75636,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1739476507052,0.75638,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1739476507752,0.5966,2644.0,2643.6,5.26882816]
["bitfinex-derivatives","ETHF0:USTF0",1739476508055,0.5966,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476508963,1.35292,2644.0,2643.9,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739476509257,0.5966,2644.0,2643.9,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739476509452,1.35292,2644.0,2643.9,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739476509655,0.5966,2644.0,2643.9,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739476509961,1.35292,2644.0,2643.9,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739476510350,0.5966,2644.0,2643.9,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739476510957,1.35291,2644.0,2643.9,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739476511153,0.75631,2644.0,2643.9,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1739476511753,3.80207354,2644.2,2643.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739476511961,0.75634,2643.9,2643.8,1.91887]
["bitfinex-derivatives","ETHF0:USTF0",1739476513956,0.75634,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739476514155,5.69272354,2644.2,2643.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739476514458,0.75634,2643.9,2643.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739476514661,0.75634,2643.9,2643.8,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1739476515758,5.69275354,2644.2,2643.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739476515958,0.75634,2644.0,2643.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1739476516361,0.75631,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476516666,0.59427354,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476517464,1.35053354,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476518368,0.59427354,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476518663,1.35053354,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476520461,0.59427354,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476520652,1.35053354,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476521865,0.59427354,2644.2,2643.8,9.03656515]
["bitfinex-derivatives","ETHF0:USTF0",1739476522260,0.59427354,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476522561,0.00567354,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476523160,0.00567354,2644.2,2644.1,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1739476524170,0.76193354,2644.2,2644.1,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1739476524469,0.00567354,2644.2,2644.1,7.92155515]
["bitfinex-derivatives","ETHF0:USTF0",1739476534674,3.2078,2645.2,2644.2,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1739476534870,0.75605,2645.0,2644.8,4.13243515]
["bitfinex-derivatives","ETHF0:USTF0",1739476535076,0.75603,2645.0,2644.8,4.13243515]
["bitfinex-derivatives","ETHF0:USTF0",1739476535379,0.75606,2644.9,2644.8,4.13243515]
["bitfinex-derivatives","ETHF0:USTF0",1739476535581,0.75606,2644.9,2644.8,3.37636515]
["bitfinex-derivatives","ETHF0:USTF0",1739476537379,0.75606,2644.9,2644.8,4.13245515]
["bitfinex-derivatives","ETHF0:USTF0",1739476537570,0.75606,2644.9,2644.8,3.37636515]
["bitfinex-derivatives","ETHF0:USTF0",1739476538474,0.75606,2644.9,2644.8,4.13245515]
["bitfinex-derivatives","ETHF0:USTF0",1739476539574,0.75606,2644.9,2644.8,2.2662917]
["bitfinex-derivatives","ETHF0:USTF0",1739476540184,0.5677,2645.0,2644.8,1.5102017]
["bitfinex-derivatives","ETHF0:USTF0",1739476540394,1.32376,2645.0,2644.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1739476541394,0.75606,2644.9,2644.8,2.2662617]
["bitfinex-derivatives","ETHF0:USTF0",1739476544706,0.75606,2644.9,2644.8,1.5102017]
["bitfinex-derivatives","ETHF0:USTF0",1739476545198,0.75611,2644.7,2644.6,1.51587524]
["bitfinex-derivatives","ETHF0:USTF0",1739476552803,0.75611,2644.7,2644.6,2.27201524]
["bitfinex-derivatives","ETHF0:USTF0",1739476552999,0.5747,2644.8,2644.6,1.51587524]
["bitfinex-derivatives","ETHF0:USTF0",1739476553302,1.33079,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739476553500,1.33079,2644.8,2644.7,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1739476553700,1.33079,2644.8,2644.7,2.46221]
["bitfinex-derivatives","ETHF0:USTF0",1739476554707,1.33079,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739476556006,0.5747,2644.8,2644.6,1.51587524]
["bitfinex-derivatives","ETHF0:USTF0",1739476556205,0.75611,2644.7,2644.6,2.27200524]
["bitfinex-derivatives","ETHF0:USTF0",1739476558906,0.00222328,2644.8,2644.6,1.51587524]
["bitfinex-derivatives","ETHF0:USTF0",1739476559111,0.75831328,2644.8,2644.7,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1739476559309,1.30071328,2644.8,2644.7,1.86861]
["bitfinex-derivatives","ETHF0:USTF0",1739476560004,0.54462328,2644.8,2644.6,42.91597524]
["bitfinex-derivatives","ETHF0:USTF0",1739476560212,0.75611,2644.7,2644.6,2.27199524]
["bitfinex-derivatives","ETHF0:USTF0",1739476560611,0.75611,2644.7,2644.6,1.51587524]
["bitfinex-derivatives","ETHF0:USTF0",1739476560914,0.75611,2644.7,2644.6,2.27201524]
["bitfinex-derivatives","ETHF0:USTF0",1739476561410,0.75611,2644.7,2644.6,2.87211524]
["bitfinex-derivatives","ETHF0:USTF0",1739476562409,0.54462328,2644.8,2644.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739476562805,0.00222328,2644.8,2644.7,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1739476563713,0.00222328,2644.8,2644.7,4.0289693]
["bitfinex-derivatives","ETHF0:USTF0",1739476564511,0.00222328,2644.8,2644.7,4.59808112]
["bitfinex-derivatives","ETHF0:USTF0",1739476565014,0.00222328,2644.8,2644.7,4.02982352]
["bitfinex-derivatives","ETHF0:USTF0",1739476565608,0.00567354,2645.1,2644.7,9.27371352]
["bitfinex-derivatives","ETHF0:USTF0",1739476565814,0.00567354,2645.1,2645.0,2.2662317]
["bitfinex-derivatives","ETHF0:USTF0",1739476568010,0.00567354,2645.1,2645.0,2.8271317]
["bitfinex-derivatives","ETHF0:USTF0",1739476568219,0.00567354,2645.1,2645.0,3.39581731]
["bitfinex-derivatives","ETHF0:USTF0",1739476570117,0.00567354,2645.1,2645.0,2.8271317]
["bitfinex-derivatives","ETHF0:USTF0",1739476576829,0.5801,2645.6,2645.0,3.5813034]
["bitfinex-derivatives","ETHF0:USTF0",1739476577032,3.2078,2646.6,2645.6,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1739476577321,0.568,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476577526,1.32366,2646.3,2646.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1739476577727,0.568,2646.3,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739476577923,0.75569,2646.2,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739476578128,0.568,2646.3,2646.1,2.2659017]
["bitfinex-derivatives","ETHF0:USTF0",1739476578325,0.568,2646.3,2646.1,1.5102017]
["bitfinex-derivatives","ETHF0:USTF0",1739476578522,0.75569,2646.2,2646.1,1.5102017]
["bitfinex-derivatives","ETHF0:USTF0",1739476578724,3.7758,2646.3,2645.9,1.51587524]
["bitfinex-derivatives","ETHF0:USTF0",1739476578924,0.75574,2646.0,2645.9,1.51587524]
["bitfinex-derivatives","ETHF0:USTF0",1739476579429,1.87913,2646.1,2645.9,1.51587524]
["bitfinex-derivatives","ETHF0:USTF0",1739476579626,1.1234,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739476579825,1.87911,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739476580026,1.87911,2646.1,2645.9,4.132619]
["bitfinex-derivatives","ETHF0:USTF0",1739476580027,0.75574,2646.0,2645.9,4.132619]
["bitfinex-derivatives","ETHF0:USTF0",1739476580228,0.75574,2646.0,2645.9,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476580531,3.96354,2646.0,2645.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476581430,1.1234,2646.1,2645.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476581624,1.1234,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739476581829,1.87911,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739476582028,1.1234,2646.1,2645.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476582230,0.75574,2646.0,2645.9,0.76142354]
["bitfinex-derivatives","ETHF0:USTF0",1739476582631,0.75574,2646.0,2645.9,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476583434,0.75588,2645.6,2645.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1739476583630,0.75591,2645.5,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739476583833,1.87671,2645.5,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739476584132,4.3286,2645.5,2645.0,3.4069702]
["bitfinex-derivatives","ETHF0:USTF0",1739476584334,0.756,2645.2,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1739476584730,4.3286,2645.5,2645.0,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476585235,0.75599,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739476585734,0.75597,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739476585935,4.3286,2645.5,2645.0,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476586237,0.756,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1739476586930,0.5449,2645.4,2645.0,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476587130,0.5449,2645.4,2645.3,4.12711546]
["bitfinex-derivatives","ETHF0:USTF0",1739476587727,1.30081,2645.4,2645.3,4.12711546]
["bitfinex-derivatives","ETHF0:USTF0",1739476588835,1.30081,2645.4,2645.3,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476589030,0.756,2645.1,2645.0,4.132869]
["bitfinex-derivatives","ETHF0:USTF0",1739476590230,0.756,2645.1,2645.0,4.132879]
["bitfinex-derivatives","ETHF0:USTF0",1739476591428,0.756,2645.1,2645.0,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476591636,0.756,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476593948,0.756,2645.1,2645.0,0.76170354]
["bitfinex-derivatives","ETHF0:USTF0",1739476594146,3.2078,2645.2,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476594445,0.75596,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739476596141,0.5449,2645.4,2645.0,5.823509]
["bitfinex-derivatives","ETHF0:USTF0",1739476596333,0.5449,2645.4,2645.3,4.12711546]
["bitfinex-derivatives","ETHF0:USTF0",1739476596744,0.5449,2645.4,2645.3,44.92711546]
["bitfinex-derivatives","ETHF0:USTF0",1739476596945,0.5449,2645.4,2645.3,4.12711546]
["bitfinex-derivatives","ETHF0:USTF0",1739476597147,0.5449,2645.4,2645.3,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476597443,1.30082,2645.4,2645.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739476597749,1.30082,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739476598245,1.30081,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739476598446,0.5449,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739476598846,1.30081,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739476599847,1.30081,2645.4,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739476600046,1.30081,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739476600240,0.5449,2645.4,2645.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739476600643,0.75597,2645.2,2645.1,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1739476600840,0.5449,2645.4,2645.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739476601040,0.75595,2645.3,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1739476601343,0.5449,2645.4,2645.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1739476602242,3.2078,2645.8,2645.3,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476602550,0.569,2645.8,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1739476602846,1.32482,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739476603052,0.569,2645.8,2645.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1739476603445,0.75578,2645.9,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739476603646,1.30786,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739476604142,0.5521,2646.0,2645.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476604349,0.75578,2645.9,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739476605049,1.30785,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739476606040,1.30785,2646.0,2645.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476606240,0.75578,2645.9,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739476607745,0.75581,2645.8,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739476608547,0.75579,2645.9,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739476608852,0.75575,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739476609256,3.7768,2646.1,2645.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476609442,4.53254,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739476609648,4.53254,2646.1,2646.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739476610146,4.53254,2646.1,2646.0,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1739476610647,4.53254,2646.1,2646.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739476611050,4.53254,2646.1,2646.0,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1739476611553,4.53254,2646.1,2646.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739476611753,3.7768,2646.1,2645.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476611953,3.01887,2646.0,2645.6,4.47587546]
["bitfinex-derivatives","ETHF0:USTF0",1739476612154,0.75583,2645.7,2645.6,5.23171546]
["bitfinex-derivatives","ETHF0:USTF0",1739476612958,0.75578,2645.9,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739476613347,0.7558,2645.8,2645.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739476613547,0.75583,2645.7,2645.6,5.23172546]
["bitfinex-derivatives","ETHF0:USTF0",1739476613840,1.33463,2645.7,2645.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476614046,0.75589,2645.5,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739476614445,0.5788,2645.7,2645.3,3.91977546]
["bitfinex-derivatives","ETHF0:USTF0",1739476614743,0.75592,2645.4,2645.3,4.67572546]
["bitfinex-derivatives","ETHF0:USTF0",1739476614944,0.75592,2645.4,2645.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739476614945,5.09754,2645.5,2645.0,6.584649]
["bitfinex-derivatives","ETHF0:USTF0",1739476615144,0.75599,2645.2,2645.0,6.584649]
["bitfinex-derivatives","ETHF0:USTF0",1739476615347,1.1632,2645.3,2645.0,6.584649]
["bitfinex-derivatives","ETHF0:USTF0",1739476615548,0.756,2645.1,2645.0,6.584649]
["bitfinex-derivatives","ETHF0:USTF0",1739476615949,0.756,2645.1,2645.0,7.340679]
["bitfinex-derivatives","ETHF0:USTF0",1739476616150,0.756,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476625361,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739476625661,3.96377,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739476625855,3.2078,2645.2,2645.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1739476626257,3.96377,2645.2,2645.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1739476626558,3.96377,2645.2,2645.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739476627559,3.96377,2645.2,2645.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1739476627759,3.96377,2645.2,2645.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739476627954,3.96377,2645.2,2645.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739476629260,0.756,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476629562,1.3147,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476629950,1.3147,2645.1,2645.0,0.76170354]
["bitfinex-derivatives","ETHF0:USTF0",1739476630148,3.96378,2645.2,2645.0,0.76170354]
["bitfinex-derivatives","ETHF0:USTF0",1739476630353,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739476630553,3.96377,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739476630858,3.2078,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739476631060,3.96377,2645.2,2645.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1739476631255,0.756,2645.1,2645.0,4.132869]
["bitfinex-derivatives","ETHF0:USTF0",1739476631456,0.756,2645.1,2645.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476637567,0.75617,2644.5,2644.4,4.12736546]
["bitfinex-derivatives","ETHF0:USTF0",1739476637763,0.75617,2644.5,2644.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476638071,0.75623,2644.3,2644.2,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1739476638865,0.56087354,2644.5,2644.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739476639166,0.00567354,2644.5,2644.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476639468,0.00567354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476639966,0.76184354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476640162,0.00567354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476640357,0.76184354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476641162,0.00567354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476645469,0.76184354,2644.5,2644.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476645670,0.00567354,2644.5,2644.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739476645873,0.76188354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476646874,0.00567354,2644.5,2644.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739476647172,0.75622,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1739476648877,0.54897354,2644.5,2644.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739476649270,1.30517354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476649670,0.75623,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1739476653279,0.54897354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476653780,0.00567354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476653979,0.00567354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476655474,0.76184354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476656586,0.00567354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476657877,0.00567354,2644.5,2644.2,2.99924]
["bitfinex-derivatives","ETHF0:USTF0",1739476657878,0.00567354,2644.5,2644.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739476658082,0.75623,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1739476659078,0.76186354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476659587,0.00567354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476660089,0.76184354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476660885,0.00567354,2644.5,2644.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1739476661087,0.75623,2644.3,2644.2,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1739476661692,1.30893,2644.3,2644.2,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1739476661883,1.88573,2644.3,2644.2,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1739476662086,1.88573,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739476664989,0.75626,2644.2,2644.1,4.16324192]
["bitfinex-derivatives","ETHF0:USTF0",1739476665183,0.75626,2644.2,2644.1,0.03580646]
["bitfinex-derivatives","ETHF0:USTF0",1739476665790,4.3373,2644.3,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476665991,0.75629,2644.1,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476668190,0.75629,2644.1,2644.0,0.76199354]
["bitfinex-derivatives","ETHF0:USTF0",1739476668591,0.75629,2644.1,2644.0,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476669192,0.75643,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476669889,1.34443,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1739476670091,0.588,2643.6,2643.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739476670394,0.75647,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476670784,0.588,2643.6,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476670988,0.75649,2643.4,2643.3,0.76217354]
["bitfinex-derivatives","ETHF0:USTF0",1739476671291,0.75649,2643.4,2643.3,0.76215354]
["bitfinex-derivatives","ETHF0:USTF0",1739476671496,0.75648,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739476672007,0.588,2643.6,2643.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739476672222,0.588,2643.6,2643.5,4.12763546]
["bitfinex-derivatives","ETHF0:USTF0",1739476674111,3.2078,2644.3,2643.6,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1739476674305,0.7563,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739476674604,0.75635,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476674809,0.75635,2644.0,2643.9,41.55634]
["bitfinex-derivatives","ETHF0:USTF0",1739476675206,0.75635,2644.0,2643.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1739476675406,0.75635,2643.9,2643.8,4.12753546]
["bitfinex-derivatives","ETHF0:USTF0",1739476675603,3.96413,2644.0,2643.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476675800,3.2078,2644.0,2643.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476676092,2.44696,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476676490,1.6907,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476676696,1.1385,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476677204,1.35056,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476678305,0.5943,2644.2,2643.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476678505,0.75632,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739476679404,0.5943,2644.2,2643.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476679604,0.75631,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476680605,0.75635,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739476680903,0.5782,2644.1,2643.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476681096,0.75635,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739476684003,0.5782,2644.1,2643.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476684209,0.5943,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476684602,1.35056,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476685004,1.35056,2644.2,2644.1,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1739476686112,3.2078,2644.3,2644.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739476686309,0.75626,2644.2,2644.1,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1739476687207,3.2078,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476687415,0.00567354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476687710,0.00567354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476688810,0.76184354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476689007,0.00567354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476689410,0.76184354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476690010,0.00567354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476691306,0.00567354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476693009,0.76184354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476693210,0.00567354,2644.5,2644.1,4.55327546]
["bitfinex-derivatives","ETHF0:USTF0",1739476693412,0.75626,2644.2,2644.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739476694514,1.35324,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476696116,0.597,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476697921,1.35323,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476701621,1.35323,2644.3,2644.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739476701823,1.35323,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476702819,0.597,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476703021,1.35323,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476703322,0.597,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476704023,1.35323,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476704725,0.597,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476705524,1.35323,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476709719,0.597,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476709924,1.35323,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476712626,0.597,2644.3,2644.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1739476713524,3.21347354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476714223,3.96964354,2644.5,2644.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1739476714625,3.21347354,2644.5,2644.1,3.93277546]
["bitfinex-derivatives","ETHF0:USTF0",1739476714827,0.75626,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739476715021,3.21347354,2644.5,2644.1,4.49307546]
["bitfinex-derivatives","ETHF0:USTF0",1739476715219,3.21347354,2644.5,2644.2,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1739476715420,3.96966354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476715620,3.21347354,2644.5,2644.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739476715820,0.00567354,2644.5,2644.4,4.12737546]
["bitfinex-derivatives","ETHF0:USTF0",1739476717524,5.10392354,2644.5,2644.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739476717720,0.75631,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1739476718024,0.75635,2644.0,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739476718829,5.09848,2644.2,2643.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476719022,1.1009,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476719228,1.85725,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1739476719421,1.1009,2643.9,2643.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739476719623,0.574,2643.8,2643.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739476719823,0.7564,2643.7,2643.6,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1739476720033,1.33039,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476720525,1.33037,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476720726,0.574,2643.8,2643.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739476720928,0.75643,2643.6,2643.5,5.26571546]
["bitfinex-derivatives","ETHF0:USTF0",1739476721124,0.574,2643.8,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476721331,1.1149,2643.5,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476721528,1.32639,2643.4,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476721925,0.5699,2643.4,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476722127,1.32639,2643.4,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476722327,0.5699,2643.4,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476723222,0.5699,2643.4,2643.3,0.76219354]
["bitfinex-derivatives","ETHF0:USTF0",1739476723425,0.5699,2643.4,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476723626,1.32639,2643.4,2643.3,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476726729,0.75666,2642.9,2642.7,44.76447]
["bitfinex-derivatives","ETHF0:USTF0",1739476726938,2.45636,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476727131,2.45636,2642.8,2642.6,4.12787546]
["bitfinex-derivatives","ETHF0:USTF0",1739476727132,0.75669,2642.7,2642.6,4.12787546]
["bitfinex-derivatives","ETHF0:USTF0",1739476728335,1.6997,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739476729334,0.76232354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476729933,0.00567354,2642.9,2642.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739476730134,0.75666,2642.8,2642.7,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1739476730335,0.75666,2642.8,2642.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739476730731,1.69647354,2642.9,2642.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739476730934,2.45311354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476731137,0.75666,2642.8,2642.7,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1739476731538,1.69647354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476731539,2.45311354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476731839,0.75666,2642.8,2642.7,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1739476732235,1.69647354,2642.9,2642.7,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1739476732431,0.75666,2642.8,2642.7,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1739476732636,0.75666,2642.8,2642.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739476732941,0.75666,2642.8,2642.7,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1739476733438,1.69647354,2642.9,2642.7,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739476733638,2.45313354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476734134,1.69647354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476734339,0.00567354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476734832,0.76230354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476735227,0.00567354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476737535,0.76230354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476740842,0.75666,2642.8,2642.7,2.51927]
["bitfinex-derivatives","ETHF0:USTF0",1739476741238,0.00567354,2642.9,2642.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476741541,1.30909,2642.7,2642.6,4.12789546]
["bitfinex-derivatives","ETHF0:USTF0",1739476741938,1.30909,2642.7,2642.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476742547,1.30909,2642.7,2642.6,4.12789546]
["bitfinex-derivatives","ETHF0:USTF0",1739476743139,0.00567354,2642.9,2642.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476743331,0.00567354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476743739,3.2078,2643.3,2643.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1739476743937,3.2078,2643.3,2643.2,4.12772546]
["bitfinex-derivatives","ETHF0:USTF0",1739476744538,3.96432,2643.3,2643.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476745043,3.96432,2643.3,2643.2,4.12772546]
["bitfinex-derivatives","ETHF0:USTF0",1739476745339,3.96432,2643.3,2643.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476746032,3.2078,2643.3,2642.9,5.11797546]
["bitfinex-derivatives","ETHF0:USTF0",1739476746238,3.2078,2643.0,2642.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476746437,0.75666,2642.8,2642.7,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1739476746740,3.2078,2643.0,2642.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476746946,0.75669,2642.7,2642.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476747134,0.5851,2642.9,2642.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476747644,0.75669,2642.7,2642.6,4.12787546]
["bitfinex-derivatives","ETHF0:USTF0",1739476747838,0.75669,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1739476748343,1.34176,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476748534,0.5851,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476748942,1.1831,2643.2,2642.6,8.47075546]
["bitfinex-derivatives","ETHF0:USTF0",1739476749139,2.53915,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476749537,1.7826,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476749740,1.93915,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476750344,0.75657,2643.1,2643.0,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1739476750745,0.75657,2643.1,2643.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739476750945,0.75657,2643.1,2643.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739476751543,1.1826,2643.2,2642.6,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739476751749,0.75669,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476752440,0.75669,2642.7,2642.6,4.12786546]
["bitfinex-derivatives","ETHF0:USTF0",1739476752641,0.75672,2642.6,2642.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739476753642,0.75672,2642.6,2642.5,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1739476754853,0.75672,2642.6,2642.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739476755339,0.75672,2642.6,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739476756253,3.7699,2642.7,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476756450,0.75675,2642.5,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476771356,0.75675,2642.5,2642.4,0.76056592]
["bitfinex-derivatives","ETHF0:USTF0",1739476771562,3.7699,2642.7,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476771860,3.2078,2642.7,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476772062,0.75675,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739476772263,0.75675,2642.5,2642.4,0.76052592]
["bitfinex-derivatives","ETHF0:USTF0",1739476773160,0.75675,2642.5,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476773864,0.75675,2642.5,2642.4,0.76055592]
["bitfinex-derivatives","ETHF0:USTF0",1739476774565,3.2078,2642.7,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476774756,0.75675,2642.5,2642.4,0.76054592]
["bitfinex-derivatives","ETHF0:USTF0",1739476775663,0.75675,2642.5,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476796877,0.75675,2642.5,2642.4,1.11338592]
["bitfinex-derivatives","ETHF0:USTF0",1739476797978,0.75675,2642.5,2642.4,1.87014592]
["bitfinex-derivatives","ETHF0:USTF0",1739476798675,0.75675,2642.5,2642.4,1.11338592]
["bitfinex-derivatives","ETHF0:USTF0",1739476799175,0.75675,2642.5,2642.4,1.87015592]
["bitfinex-derivatives","ETHF0:USTF0",1739476799574,0.75675,2642.5,2642.4,1.11338592]
["bitfinex-derivatives","ETHF0:USTF0",1739476800275,3.2078,2642.7,2642.4,1.11338592]
["bitfinex-derivatives","ETHF0:USTF0",1739476800583,0.75675,2642.5,2642.4,1.87014592]
["bitfinex-derivatives","ETHF0:USTF0",1739476800980,3.2078,2642.7,2642.4,1.11338592]
["bitfinex-derivatives","ETHF0:USTF0",1739476801184,0.75675,2642.5,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476801576,0.75675,2642.5,2642.4,0.55738592]
["bitfinex-derivatives","ETHF0:USTF0",1739476801978,0.75675,2642.5,2642.4,1.31416592]
["bitfinex-derivatives","ETHF0:USTF0",1739476802172,0.75675,2642.5,2642.4,0.55738592]
["bitfinex-derivatives","ETHF0:USTF0",1739476802378,0.75675,2642.5,2642.4,1.31416592]
["bitfinex-derivatives","ETHF0:USTF0",1739476803079,0.75673,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739476803384,0.75675,2642.5,2642.4,1.31414592]
["bitfinex-derivatives","ETHF0:USTF0",1739476803579,0.75675,2642.5,2642.4,0.55738592]
["bitfinex-derivatives","ETHF0:USTF0",1739476804880,0.5698,2642.6,2642.4,0.55738592]
["bitfinex-derivatives","ETHF0:USTF0",1739476805087,3.2078,2642.7,2642.4,0.55738592]
["bitfinex-derivatives","ETHF0:USTF0",1739476805278,3.96452,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739476805585,3.96449,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739476805780,3.2078,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739476806183,3.96449,2642.7,2642.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739476806484,3.02472,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476806485,3.2078,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476806687,3.2078,2643.0,2642.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739476806978,0.75666,2642.8,2642.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739476807183,0.75666,2642.8,2642.4,0.55738592]
["bitfinex-derivatives","ETHF0:USTF0",1739476807184,0.75675,2642.5,2642.4,0.55738592]
["bitfinex-derivatives","ETHF0:USTF0",1739476807385,0.75674,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739476807578,0.75674,2642.6,2642.5,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1739476807784,0.75674,2642.6,2642.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739476807982,1.34054,2642.6,2642.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739476808187,0.75675,2642.5,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476808389,1.87875,2642.5,2642.4,0.00378592]
["bitfinex-derivatives","ETHF0:USTF0",1739476815590,1.122,2642.5,2641.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739476815784,3.96469,2642.0,2641.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739476817087,3.96461,2642.3,2642.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1739476817284,3.9646,2642.3,2642.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476817684,3.9646,2642.3,2642.2,4.12800546]
["bitfinex-derivatives","ETHF0:USTF0",1739476818587,3.2078,2642.3,2642.2,4.12800546]
["bitfinex-derivatives","ETHF0:USTF0",1739476818981,0.5517,2642.6,2642.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476818982,3.2078,2642.6,2642.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476819187,4.51616,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476819395,3.2078,2642.9,2642.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739476819785,0.75669,2642.7,2642.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1739476820187,0.75669,2642.7,2642.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739476823297,0.75672,2642.6,2642.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476823703,3.2078,2642.6,2642.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476823894,0.7568,2642.3,2642.2,4.12799546]
["bitfinex-derivatives","ETHF0:USTF0",1739476824094,0.5812,2642.5,2642.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476824294,1.33796,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739476824496,0.75678,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1739476824896,0.5812,2642.5,2642.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476825091,0.7568,2642.3,2642.2,4.12800546]
["bitfinex-derivatives","ETHF0:USTF0",1739476825794,1.126,2642.5,2642.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476825994,0.7568,2642.4,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1739476826205,1.33796,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739476826495,3.2078,2642.6,2642.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476826699,3.96453,2642.6,2642.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1739476826900,0.5583,2642.7,2642.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476827096,0.5583,2642.7,2642.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1739476827293,1.31499,2642.7,2642.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739476827702,1.31499,2642.7,2642.6,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1739476827906,1.31178,2642.8,2642.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739476828097,0.75668,2642.8,2642.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1739476828403,3.7661,2642.9,2642.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739476828600,0.75669,2642.7,2642.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739476829303,0.75686,2642.2,2642.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476829601,0.75695,2641.9,2641.8,4.12810546]
["bitfinex-derivatives","ETHF0:USTF0",1739476830501,3.96472,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739476830803,3.2078,2642.0,2641.8,3.91427546]
["bitfinex-derivatives","ETHF0:USTF0",1739476831100,0.75692,2641.9,2641.8,4.67119546]
["bitfinex-derivatives","ETHF0:USTF0",1739476831701,0.75692,2641.9,2641.8,3.91427546]
["bitfinex-derivatives","ETHF0:USTF0",1739476832202,0.75692,2641.9,2641.8,4.67122546]
["bitfinex-derivatives","ETHF0:USTF0",1739476832606,3.2078,2642.0,2641.8,3.91427546]
["bitfinex-derivatives","ETHF0:USTF0",1739476832800,0.75692,2641.9,2641.8,4.67121546]
["bitfinex-derivatives","ETHF0:USTF0",1739476833002,3.96472,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739476834001,3.2078,2642.0,2641.8,3.91427546]
["bitfinex-derivatives","ETHF0:USTF0",1739476834197,0.75692,2641.9,2641.8,4.67119546]
["bitfinex-derivatives","ETHF0:USTF0",1739476835409,3.2078,2642.0,2641.8,3.91427546]
["bitfinex-derivatives","ETHF0:USTF0",1739476835611,3.96469,2642.0,2641.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1739476835803,3.96469,2642.0,2641.9,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1739476836704,0.00567354,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476837611,0.76253354,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476838007,0.00567354,2642.1,2642.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1739476838206,0.00567354,2642.1,2642.0,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1739476839811,0.00567354,2642.1,2642.0,10.53909]
["bitfinex-derivatives","ETHF0:USTF0",1739476840805,0.00567354,2642.1,2642.0,11.10782002]
["bitfinex-derivatives","ETHF0:USTF0",1739476841207,2.4392,2642.9,2642.0,11.10782002]
["bitfinex-derivatives","ETHF0:USTF0",1739476841208,3.7554,2642.9,2642.0,10.35093002]
["bitfinex-derivatives","ETHF0:USTF0",1739476841413,0.75669,2642.8,2642.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1739476841611,3.7554,2642.9,2642.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739476841911,3.7554,2642.9,2642.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1739476841912,0.75669,2642.7,2642.6,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1739476843316,0.75669,2642.7,2642.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739476843910,3.76107354,2642.9,2642.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476844213,3.96452,2642.6,2642.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476845414,3.96452,2642.6,2642.5,4.12792546]
["bitfinex-derivatives","ETHF0:USTF0",1739476846111,3.96452,2642.6,2642.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476851722,3.96452,2642.6,2642.5,4.12792546]
["bitfinex-derivatives","ETHF0:USTF0",1739476852023,3.96452,2642.6,2642.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476853321,3.96452,2642.6,2642.5,4.12792546]
["bitfinex-derivatives","ETHF0:USTF0",1739476854314,2.44489354,2642.9,2642.5,4.12792546]
["bitfinex-derivatives","ETHF0:USTF0",1739476854315,3.76107354,2642.9,2642.5,4.12792546]
["bitfinex-derivatives","ETHF0:USTF0",1739476854514,4.51770354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476855422,3.76107354,2642.9,2642.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739476855618,0.75666,2642.8,2642.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739476855818,3.76107354,2642.9,2642.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476856019,0.75672,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739476856521,0.75672,2642.6,2642.5,4.12791546]
["bitfinex-derivatives","ETHF0:USTF0",1739476858324,0.75672,2642.6,2642.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476858518,0.75672,2642.6,2642.5,4.12792546]
["bitfinex-derivatives","ETHF0:USTF0",1739476861524,0.75669,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476861928,0.75669,2642.8,2642.7,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1739476862222,3.76107354,2642.9,2642.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739476862427,4.51771354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476862923,3.76107354,2642.9,2642.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1739476863128,0.7566,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739476863331,5.09912,2643.3,2642.7,3.95117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476863619,0.75666,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476863826,1.1251,2643.0,2642.7,3.95117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476864020,0.75666,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476866621,5.64672,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476867820,1.8817,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476870332,0.578,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476870724,1.3346,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476871822,0.578,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476872019,1.3346,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476872223,0.578,2643.0,2642.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1739476873320,0.00567354,2643.1,2642.7,5.84289546]
["bitfinex-derivatives","ETHF0:USTF0",1739476873321,0.00567354,2643.1,2643.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739476873527,0.00567354,2643.1,2643.0,4.12777546]
["bitfinex-derivatives","ETHF0:USTF0",1739476878331,0.00567354,2643.1,2643.0,5.29217546]
["bitfinex-derivatives","ETHF0:USTF0",1739476878628,3.96408,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476878824,5.06188,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476879230,4.3056,2644.2,2643.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476879642,5.06189,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476879835,4.3056,2644.2,2643.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476880033,0.75637,2643.8,2643.7,4.133219]
["bitfinex-derivatives","ETHF0:USTF0",1739476880533,2.47773,2644.1,2643.7,4.133219]
["bitfinex-derivatives","ETHF0:USTF0",1739476880534,0.75637,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476880739,0.587,2644.1,2643.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476881029,0.75637,2643.8,2643.7,4.133229]
["bitfinex-derivatives","ETHF0:USTF0",1739476881828,3.96417,2643.8,2643.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476882030,3.96417,2643.8,2643.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476882337,2.47774,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739476882338,3.7948,2644.1,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1739476882632,3.7948,2644.1,2644.0,4.12749546]
["bitfinex-derivatives","ETHF0:USTF0",1739476882633,0.587,2644.1,2644.0,4.12749546]
["bitfinex-derivatives","ETHF0:USTF0",1739476882929,0.587,2644.1,2644.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476882930,4.55109,2644.1,2644.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476883628,0.75637,2643.8,2643.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476883833,0.75637,2643.8,2643.7,4.133249]
["bitfinex-derivatives","ETHF0:USTF0",1739476884227,3.7948,2644.1,2643.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476884432,0.75632,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739476884634,0.75637,2643.9,2643.8,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1739476884833,3.7948,2644.1,2643.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476885034,0.75637,2643.8,2643.7,4.133229]
["bitfinex-derivatives","ETHF0:USTF0",1739476885342,0.75637,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1739476885844,0.75634,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739476886029,3.7948,2644.1,2643.7,5.267839]
["bitfinex-derivatives","ETHF0:USTF0",1739476886231,3.7948,2644.1,2644.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1739476886633,3.7948,2644.1,2644.0,4.12749546]
["bitfinex-derivatives","ETHF0:USTF0",1739476886935,0.587,2644.1,2644.0,4.12749546]
["bitfinex-derivatives","ETHF0:USTF0",1739476887336,0.587,2644.1,2644.0,4.70729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476887927,1.34329,2644.1,2644.0,4.70729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476888126,0.587,2644.1,2644.0,4.70729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476889445,3.54e-06,2644.2,2644.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1739476889741,0.5451,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476890040,1.30124,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476890239,0.75617,2644.5,2644.4,7.33515546]
["bitfinex-derivatives","ETHF0:USTF0",1739476890440,0.5451,2644.6,2644.4,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739476890740,1.30127,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476891532,0.5451,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476891846,1.35767354,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739476892038,1.35767354,2644.8,2644.7,4.12729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476892943,1.35766354,2644.8,2644.7,4.12729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476893145,0.60157354,2644.8,2644.7,4.12729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476893753,0.00567354,2644.8,2644.7,4.12729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476894445,0.76176354,2644.8,2644.7,4.12729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476894843,0.00567354,2644.8,2644.7,4.12729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476895352,0.76176354,2644.8,2644.7,4.12729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476895552,0.00567354,2644.8,2644.7,4.12729546]
["bitfinex-derivatives","ETHF0:USTF0",1739476896350,0.00567354,2644.8,2644.7,7.33509546]
["bitfinex-derivatives","ETHF0:USTF0",1739476896554,3.96352,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739476896854,3.2078,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739476897057,3.96352,2646.1,2646.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1739476897253,0.75577,2645.9,2645.8,4.12696546]
["bitfinex-derivatives","ETHF0:USTF0",1739476897456,0.75577,2645.9,2645.8,4.12697546]
["bitfinex-derivatives","ETHF0:USTF0",1739476897750,0.00378238,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739476898658,0.00378238,2646.1,2645.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476898861,0.00378238,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1739476902759,0.00378238,2646.1,2646.0,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1739476906065,0.5909,2646.6,2646.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739476906256,0.5909,2646.6,2646.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739476907362,0.75556,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476907561,0.75554,2646.8,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1739476907865,1.3509,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739476908067,0.5954,2646.9,2646.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476908365,0.75552,2646.8,2646.7,4.12670546]
["bitfinex-derivatives","ETHF0:USTF0",1739476908766,1.35092,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739476909263,0.5954,2646.9,2646.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476909463,0.75552,2646.8,2646.7,4.12671546]
["bitfinex-derivatives","ETHF0:USTF0",1739476910067,0.7555,2646.9,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739476910365,5.11367,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739476910866,0.75552,2646.8,2646.7,4.12671546]
["bitfinex-derivatives","ETHF0:USTF0",1739476911067,0.75552,2646.8,2646.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476911261,3.2078,2647.6,2646.7,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739476911465,0.6025,2647.4,2647.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1739476912164,0.6025,2647.4,2647.1,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476912358,1.35785,2647.4,2647.3,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476912669,3.2078,2648.4,2647.3,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739476912863,3.2078,2648.4,2648.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476913161,0.75512,2648.2,2648.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476914971,0.75512,2648.2,2647.6,5.09602]
["bitfinex-derivatives","ETHF0:USTF0",1739476914972,0.5604,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739476915165,0.7552,2647.9,2647.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476915363,0.7552,2647.9,2647.1,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739476915364,0.75529,2647.6,2647.1,3.21347354]
["bitfinex-derivatives","ETHF0:USTF0",1739476915668,0.75537,2647.3,2647.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476916463,1.117,2647.5,2647.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476916870,0.75535,2647.4,2647.3,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1739476917263,1.117,2647.5,2647.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476918073,0.75537,2647.3,2647.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476920570,0.7554,2647.2,2647.1,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476920767,0.75546,2647.0,2646.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476920968,3.96326,2647.0,2646.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476921771,3.96326,2647.0,2646.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476921772,3.2078,2647.0,2646.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476922070,0.75554,2646.7,2646.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476923468,0.75553,2646.8,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739476924269,1.1547,2646.9,2646.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476924468,0.75554,2646.7,2646.6,4.12674546]
["bitfinex-derivatives","ETHF0:USTF0",1739476924673,0.75554,2646.7,2646.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476925478,0.75554,2646.7,2646.6,4.12674546]
["bitfinex-derivatives","ETHF0:USTF0",1739476925775,0.75554,2646.7,2646.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476925970,1.1547,2646.9,2646.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476926176,0.75557,2646.6,2646.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476926569,1.30127,2646.6,2646.5,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476926770,9.91687546,2646.6,2645.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476926969,3.2078,2646.1,2645.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476927176,3.2078,2646.4,2645.7,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739476927371,3.96345,2646.4,2646.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1739476927966,0.75569,2646.2,2646.1,1.14937354]
["bitfinex-derivatives","ETHF0:USTF0",1739476928171,0.75569,2646.2,2646.1,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476932580,1.8893,2646.1,2645.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739476932775,0.75583,2645.7,2645.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739476932972,0.7558,2645.9,2645.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739476933279,0.75576,2646.0,2645.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739476933477,0.75579,2645.9,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1739476934485,1.1671,2646.3,2645.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476934983,3.2078,2646.1,2645.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476935184,0.7558,2645.8,2645.7,4.132679]
["bitfinex-derivatives","ETHF0:USTF0",1739476935487,3.2078,2646.1,2645.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476935781,0.75579,2645.9,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739476936573,0.7558,2645.8,2645.7,4.132659]
["bitfinex-derivatives","ETHF0:USTF0",1739476936973,0.7558,2645.8,2645.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476937186,0.7558,2645.8,2645.7,4.132679]
["bitfinex-derivatives","ETHF0:USTF0",1739476937382,0.75579,2645.9,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739476938780,3.2078,2646.1,2645.7,3.376849]
["bitfinex-derivatives","ETHF0:USTF0",1739476938978,0.7558,2645.8,2645.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476940084,0.7558,2645.8,2645.7,0.76150354]
["bitfinex-derivatives","ETHF0:USTF0",1739476940678,0.5893,2646.0,2645.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476940879,0.75579,2645.9,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1739476941581,0.7558,2645.8,2645.7,0.76147354]
["bitfinex-derivatives","ETHF0:USTF0",1739476941781,0.7558,2645.8,2645.7,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476943886,0.7558,2645.8,2645.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739476944185,6.81691639,2645.8,2645.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739476945079,0.75612,2644.7,2644.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739476945583,0.75615,2644.6,2644.2,7.14857546]
["bitfinex-derivatives","ETHF0:USTF0",1739476945784,3.2078,2644.9,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739476945982,0.75617,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1739476946286,3.21347354,2644.9,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476946486,0.75616,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476946684,0.75616,2644.6,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476946878,0.75616,2644.6,2644.4,0.76185354]
["bitfinex-derivatives","ETHF0:USTF0",1739476947082,0.75617,2644.5,2644.4,0.76185354]
["bitfinex-derivatives","ETHF0:USTF0",1739476947883,0.75617,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476948480,0.75617,2644.5,2644.4,0.76187354]
["bitfinex-derivatives","ETHF0:USTF0",1739476948680,0.75617,2644.5,2644.4,0.76185354]
["bitfinex-derivatives","ETHF0:USTF0",1739476948894,0.75617,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476950187,0.00567354,2644.9,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476950385,0.00567354,2644.9,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476950590,0.75613,2644.7,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476950882,0.75614,2644.7,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739476951085,0.75614,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739476951286,0.75617,2644.5,2644.4,0.76185354]
["bitfinex-derivatives","ETHF0:USTF0",1739476951488,0.75616,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739476953592,3.96394,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476953985,0.75617,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739476954487,0.75617,2644.6,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476954488,3.2078,2644.7,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476954681,0.75617,2644.5,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476954887,0.75617,2644.5,2644.4,0.76187354]
["bitfinex-derivatives","ETHF0:USTF0",1739476955185,3.2078,2644.7,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476955586,0.75617,2644.5,2644.4,0.76185354]
["bitfinex-derivatives","ETHF0:USTF0",1739476956185,0.75616,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476956396,3.96395,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476956586,3.2078,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476956786,3.96392,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476956989,3.2078,2644.7,2644.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476957480,0.00567354,2644.9,2644.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739476957688,0.75612,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476957993,0.75614,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1739476958892,0.75617,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739476959590,0.75617,2644.6,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476959591,0.75614,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739476959893,0.75611,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476960592,0.76175354,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476961187,0.75612,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476961785,0.00567354,2644.9,2644.5,5.26159546]
["bitfinex-derivatives","ETHF0:USTF0",1739476961786,0.75617,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476962385,0.75615,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1739476962992,0.75617,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476963195,1.89029,2644.8,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476963492,0.75617,2644.5,2644.4,0.76185354]
["bitfinex-derivatives","ETHF0:USTF0",1739476964098,0.5605,2644.6,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476964394,1.31667,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739476964595,3.2078,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476965185,3.96392,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476965390,3.2078,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476965888,3.96392,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476966595,0.75611,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476967490,0.00567354,2644.9,2644.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1739476967696,0.76174354,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476968297,0.00567354,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476968497,0.76173354,2644.9,2644.8,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1739476969298,0.00567354,2644.9,2644.8,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1739476969502,0.00567354,2644.9,2644.8,5.26396546]
["bitfinex-derivatives","ETHF0:USTF0",1739476970493,0.76173354,2644.9,2644.8,5.26396546]
["bitfinex-derivatives","ETHF0:USTF0",1739476971195,0.76173354,2644.9,2644.8,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1739476971604,0.76173354,2644.9,2644.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739476971899,0.76173354,2644.9,2644.8,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1739476974196,0.76173354,2644.9,2644.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739476974590,0.76173354,2644.9,2644.8,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1739476975002,0.76173354,2644.9,2644.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739476975196,0.75617,2644.5,2644.4,0.76182354]
["bitfinex-derivatives","ETHF0:USTF0",1739476975497,0.75617,2644.5,2644.4,1.88857354]
["bitfinex-derivatives","ETHF0:USTF0",1739476976708,0.75617,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476977208,3.96393,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476977396,3.2078,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476977599,3.96392,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476978499,1.32861,2644.8,2644.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1739476978699,0.00567354,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476979202,0.76175354,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476979707,0.00567354,2644.9,2644.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1739476980105,0.00567354,2644.9,2644.8,4.12726546]
["bitfinex-derivatives","ETHF0:USTF0",1739476980701,0.00567354,2644.9,2644.8,4.69477022]
["bitfinex-derivatives","ETHF0:USTF0",1739476981101,0.75594,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739476981405,1.31082,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739476981600,0.5549,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739476981807,1.31079,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739476982110,1.3108,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739476982402,1.85701354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739476982611,1.10117354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739476983208,0.00567354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739476983408,0.76150354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739476985607,0.75589,2645.6,2645.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1739476985807,0.75589,2645.5,2645.2,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739476986111,0.75589,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739476987115,0.75589,2645.6,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739476987506,0.75594,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739476987816,0.75594,2645.3,2645.2,7.33494546]
["bitfinex-derivatives","ETHF0:USTF0",1739476988403,0.7559,2645.5,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739476988607,0.75594,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739476988809,0.75594,2645.3,2645.2,7.33492546]
["bitfinex-derivatives","ETHF0:USTF0",1739476989611,3.21347354,2645.7,2645.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739476989612,3.2078,2645.4,2645.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739476989808,0.756,2645.1,2645.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739476990115,0.75603,2645.0,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1739476990308,0.75603,2645.0,2644.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739476990309,0.75609,2644.9,2644.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1739476990908,0.75609,2644.8,2644.7,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1739476991202,3.2078,2645.1,2644.6,3.91587546]
["bitfinex-derivatives","ETHF0:USTF0",1739476991406,1.88995,2645.2,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739476991407,0.75615,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739476991712,0.75617,2644.5,2644.4,0.76186354]
["bitfinex-derivatives","ETHF0:USTF0",1739476992012,1.7317,2644.7,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476992312,2.48784,2644.7,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476992504,2.48784,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476992707,0.75615,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739476993010,0.75615,2644.6,2644.4,0.76185354]
["bitfinex-derivatives","ETHF0:USTF0",1739476993408,0.75617,2644.5,2644.4,0.76185354]
["bitfinex-derivatives","ETHF0:USTF0",1739476993609,2.48783,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476993920,0.75614,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739476994413,1.7317,2644.7,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476994414,2.48783,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476994616,1.7317,2644.7,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476994814,0.75616,2644.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739476995108,1.7317,2644.7,2644.4,0.00567354]
["bitfinex-derivatives","ETHF0:USTF0",1739476995307,1.7317,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476996008,2.48782,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476997009,0.75615,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739476997515,2.48783,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476998111,2.48782,2644.7,2644.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1739476998305,0.75604,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739476998505,3.2078,2645.1,2645.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1739476998914,1.33041,2645.5,2645.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1739476999416,0.75596,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739476999709,0.75597,2645.2,2645.1,4.12715546]
["bitfinex-derivatives","ETHF0:USTF0",1739477000317,0.75596,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1739477000520,0.5745,2645.5,2645.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477000712,4.3661,2645.6,2645.2,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1739477001018,5.12198,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477001710,1.1583,2645.6,2645.1,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739477001913,1.91418,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477002104,1.1583,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477002510,1.91416,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477002819,1.1583,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477003412,1.91416,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477003611,1.1583,2645.6,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1739477003813,4.3661,2645.6,2645.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477004217,1.91417,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477004418,1.91417,2645.6,2645.2,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1739477004419,0.00567354,2645.7,2645.2,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1739477004620,0.76151354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739477005019,0.00567354,2645.7,2645.2,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1739477005217,0.7559,2645.5,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739477005617,3.21347354,2645.7,2645.1,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739477005820,0.75589,2645.6,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1739477006020,0.00567354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739477008933,0.76150354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739477009227,0.00567354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739477009717,0.76150354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739477009924,0.00567354,2645.7,2645.1,8.46893546]
["bitfinex-derivatives","ETHF0:USTF0",1739477010116,0.75592,2645.5,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477010316,0.5565,2645.6,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477010526,0.5565,2645.6,2645.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1739477012223,0.76150354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739477012422,0.00567354,2645.7,2645.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1739477018530,0.00567354,2645.7,2645.6,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1739477027941,0.00567354,2645.7,2645.6,1.91822494]
["bitfinex-derivatives","ETHF0:USTF0",1739477029139,0.00567354,2645.7,2645.6,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1739477031638,0.00567354,2645.7,2645.6,1.91901804]
["bitfinex-derivatives","ETHF0:USTF0",1739477032842,0.00567354,2645.7,2645.6,42.71901804]
["bitfinex-derivatives","ETHF0:USTF0",1739477036442,0.00567354,2645.7,2645.6,1.91901804]
["bitfinex-derivatives","ETHF0:USTF0",1739477037836,1.7334,2646.3,2646.2,4.12686546]
["bitfinex-derivatives","ETHF0:USTF0",1739477039044,0.00567354,2646.5,2646.2,7.33466546]
["bitfinex-derivatives","ETHF0:USTF0",1739477039351,0.00567354,2646.5,2646.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1739477039539,0.00567354,2646.5,2646.4,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1739477040139,0.5802,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739477040339,0.5451,2647.0,2646.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1739477040543,0.5451,2647.0,2646.9,4.12666546]
["bitfinex-derivatives","ETHF0:USTF0",1739477041343,1.33564,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739477041344,0.5802,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739477041847,1.33563,2647.1,2646.9,4.12664546]
["bitfinex-derivatives","ETHF0:USTF0",1739477042542,0.5802,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739477043752,1.33563,2647.1,2646.9,4.12664546]
["bitfinex-derivatives","ETHF0:USTF0",1739477044347,0.75546,2647.0,2646.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477045649,1.33565,2647.1,2646.9,4.12665546]
["bitfinex-derivatives","ETHF0:USTF0",1739477045851,0.5802,2647.1,2646.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477046153,0.75546,2647.0,2646.9,4.12666546]
["bitfinex-derivatives","ETHF0:USTF0",1739477046457,1.33565,2647.1,2646.9,4.12666546]
["bitfinex-derivatives","ETHF0:USTF0",1739477047244,0.75546,2647.0,2646.9,4.12666546]
["bitfinex-derivatives","ETHF0:USTF0",1739477047445,1.33564,2647.1,2646.9,4.12666546]
["bitfinex-derivatives","ETHF0:USTF0",1739477047646,0.5802,2647.1,2646.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477047845,0.75546,2647.0,2646.9,4.12664546]
["bitfinex-derivatives","ETHF0:USTF0",1739477048053,0.75546,2647.0,2646.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477048252,0.75546,2647.0,2646.9,4.12666546]
["bitfinex-derivatives","ETHF0:USTF0",1739477048450,1.33564,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739477048650,0.75546,2647.0,2646.9,4.12664546]
["bitfinex-derivatives","ETHF0:USTF0",1739477049052,0.75546,2647.0,2646.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477049246,0.5802,2647.1,2646.3,3.93417546]
["bitfinex-derivatives","ETHF0:USTF0",1739477049452,0.75554,2646.8,2646.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1739477049758,0.5549,2646.9,2646.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739477050159,0.5549,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739477050359,0.5549,2646.9,2646.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477050759,1.3104,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739477051058,1.3104,2646.9,2646.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477051059,0.5549,2646.9,2646.6,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477051258,0.5549,2646.9,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739477054354,0.5802,2647.1,2646.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1739477054562,0.5802,2647.1,2647.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739477056757,0.5802,2647.1,2647.0,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1739477057060,0.00567354,2647.2,2647.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1739477058163,0.5497,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739477058850,1.1085,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739477059455,1.1085,2647.8,2647.7,4.12643546]
["bitfinex-derivatives","ETHF0:USTF0",1739477059657,1.1085,2647.8,2647.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477059865,1.86373,2647.8,2647.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477060360,1.86373,2647.8,2647.7,4.12643546]
["bitfinex-derivatives","ETHF0:USTF0",1739477060565,1.86373,2647.8,2647.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477062257,1.1085,2647.8,2647.7,4.12643546]
["bitfinex-derivatives","ETHF0:USTF0",1739477062469,0.5588,2647.8,2647.7,4.12643546]
["bitfinex-derivatives","ETHF0:USTF0",1739477065364,1.88782,2648.2,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739477065365,0.75513,2648.2,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1739477065566,0.5726,2648.2,2647.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739477065972,0.75523,2647.8,2647.7,4.12642546]
["bitfinex-derivatives","ETHF0:USTF0",1739477066372,2.46043,2648.2,2647.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477066569,0.75521,2647.9,2647.7,4.12641546]
["bitfinex-derivatives","ETHF0:USTF0",1739477066764,0.5676,2647.8,2647.7,4.12641546]
["bitfinex-derivatives","ETHF0:USTF0",1739477066969,0.5676,2647.8,2647.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477066970,1.32283,2647.8,2647.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477067170,1.32283,2647.8,2647.7,4.12643546]
["bitfinex-derivatives","ETHF0:USTF0",1739477067171,0.5676,2647.8,2647.7,4.12643546]
["bitfinex-derivatives","ETHF0:USTF0",1739477068273,4.3582,2648.3,2647.8,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1739477068466,0.5676,2648.2,2648.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1739477068667,1.32272,2648.2,2648.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1739477068977,0.75514,2648.1,2648.0,4.12633546]
["bitfinex-derivatives","ETHF0:USTF0",1739477069265,0.5676,2648.2,2648.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477069666,1.32274,2648.2,2648.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477069862,1.32274,2648.2,2648.0,4.12632546]
["bitfinex-derivatives","ETHF0:USTF0",1739477070067,1.88752,2648.6,2648.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477070068,3.2078,2648.6,2648.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477070269,0.5603,2648.7,2648.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477070471,0.75503,2648.5,2648.4,4.12622546]
["bitfinex-derivatives","ETHF0:USTF0",1739477070670,0.75503,2648.6,2648.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477070869,0.5603,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739477071268,0.5603,2648.7,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1739477071473,0.75501,2648.6,2648.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477072077,0.75501,2648.6,2648.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1739477072274,0.5603,2648.7,2648.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477072474,1.3153,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739477072675,1.3153,2648.7,2648.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477072870,0.5603,2648.7,2648.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477073077,0.75503,2648.5,2648.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477073477,0.75503,2648.5,2648.4,4.12623546]
["bitfinex-derivatives","ETHF0:USTF0",1739477073679,0.75503,2648.5,2648.4,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477075272,0.5603,2648.7,2648.4,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739477075475,1.3153,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739477075770,1.1684,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739477075977,0.5988,2648.9,2648.7,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477076281,3.2078,2649.4,2648.8,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1739477076484,0.75484,2649.2,2649.1,4.12601546]
["bitfinex-derivatives","ETHF0:USTF0",1739477076875,0.75482,2649.3,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739477077071,3.2078,2650.4,2649.4,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1739477077380,3.2078,2650.4,2650.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477077973,0.5549,2650.3,2650.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477078178,3.2078,2650.4,2650.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477078383,3.2078,2650.4,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739477078685,3.2078,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477079073,0.5988,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739477079277,0.5988,2650.8,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477079481,0.5988,2650.8,2650.5,4.12561546]
["bitfinex-derivatives","ETHF0:USTF0",1739477079680,0.5988,2650.8,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477079878,0.5549,2650.9,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477080272,0.5549,2650.9,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477081180,1.30925,2650.9,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477081779,0.5549,2650.9,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477081984,0.75443,2650.6,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477082279,0.75452,2650.3,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477083275,3.2078,2650.5,2649.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477083682,0.75459,2650.1,2649.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477083992,0.75454,2650.3,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1739477084279,3.2078,2650.5,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1739477084584,3.96228,2650.5,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477084778,3.2078,2650.5,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477085077,3.96227,2650.5,2650.3,0.74995819]
["bitfinex-derivatives","ETHF0:USTF0",1739477085385,0.75446,2650.6,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739477085686,3.7912,2650.8,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739477085984,0.75445,2650.6,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739477086186,3.7912,2650.8,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477086381,0.5549,2650.9,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477086582,0.5549,2650.9,2650.8,4.12555546]
["bitfinex-derivatives","ETHF0:USTF0",1739477086876,3.96211,2651.1,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477087082,3.96211,2651.1,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739477087379,3.2078,2651.1,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477087578,0.75433,2651.0,2650.8,4.12552546]
["bitfinex-derivatives","ETHF0:USTF0",1739477087882,3.2078,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739477088083,3.96209,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739477088284,3.2078,2651.1,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477088485,0.75433,2651.0,2650.8,4.12553546]
["bitfinex-derivatives","ETHF0:USTF0",1739477088784,3.2078,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739477089288,3.96209,2651.1,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477089588,0.75433,2651.0,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477089781,3.2078,2651.1,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477090187,0.75434,2651.0,2650.8,4.12554546]
["bitfinex-derivatives","ETHF0:USTF0",1739477090687,3.2078,2651.1,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477091085,0.75435,2650.9,2650.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477092885,3.8011,2651.1,2650.2,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739477093087,0.75452,2650.3,2650.2,7.33352546]
["bitfinex-derivatives","ETHF0:USTF0",1739477093290,0.75452,2650.3,2650.2,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739477093777,0.75452,2650.3,2650.2,7.33352546]
["bitfinex-derivatives","ETHF0:USTF0",1739477094186,0.75452,2650.3,2650.2,4.12572546]
["bitfinex-derivatives","ETHF0:USTF0",1739477094488,0.75452,2650.3,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477094690,0.75452,2650.3,2650.2,4.12572546]
["bitfinex-derivatives","ETHF0:USTF0",1739477095382,0.75452,2650.3,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477095790,5.09405,2650.4,2649.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477095993,5.09405,2650.4,2649.9,4.12579546]
["bitfinex-derivatives","ETHF0:USTF0",1739477096186,5.09405,2650.4,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739477096392,5.09405,2650.4,2649.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477096393,0.75457,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739477096589,0.75453,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739477096787,3.2078,2650.4,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477097091,0.75453,2650.3,2650.2,4.12570546]
["bitfinex-derivatives","ETHF0:USTF0",1739477097290,0.75453,2650.3,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477098090,3.9623,2650.4,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477098291,3.2078,2650.7,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739477098493,0.7545,2650.4,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739477098888,0.7545,2650.4,2650.3,41.55451]
["bitfinex-derivatives","ETHF0:USTF0",1739477099087,3.2078,2650.7,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739477099284,3.2078,2650.7,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477099483,0.75444,2650.6,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477099887,3.2078,2650.7,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477100092,0.75453,2650.3,2650.2,4.12570546]
["bitfinex-derivatives","ETHF0:USTF0",1739477100388,0.75453,2650.3,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477100894,3.2078,2650.7,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477101089,3.2078,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739477101090,3.96222,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739477101394,3.2078,2650.7,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477101586,0.75443,2650.6,2650.5,4.12562546]
["bitfinex-derivatives","ETHF0:USTF0",1739477101783,0.75443,2650.6,2650.5,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477102391,3.2078,2650.7,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477102595,0.75452,2650.3,2650.2,4.12570546]
["bitfinex-derivatives","ETHF0:USTF0",1739477102784,0.75452,2650.3,2650.2,44.92570546]
["bitfinex-derivatives","ETHF0:USTF0",1739477103294,0.75452,2650.3,2650.2,44.17117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477103588,0.75452,2650.3,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477103993,0.75452,2650.3,2650.2,4.12572546]
["bitfinex-derivatives","ETHF0:USTF0",1739477104387,3.2078,2650.4,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477104596,0.75452,2650.3,2650.2,4.12570546]
["bitfinex-derivatives","ETHF0:USTF0",1739477105794,0.75452,2650.3,2650.2,4.12572546]
["bitfinex-derivatives","ETHF0:USTF0",1739477106294,3.2078,2650.4,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477106595,3.9623,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477106791,3.96229,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477107494,0.75452,2650.3,2650.2,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477107690,0.7546,2650.1,2650.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739477108493,0.7546,2650.0,2649.9,4.12578546]
["bitfinex-derivatives","ETHF0:USTF0",1739477109194,0.5468,2650.2,2649.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477109591,0.7546,2650.1,2650.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739477110602,0.7546,2650.0,2649.9,4.12579546]
["bitfinex-derivatives","ETHF0:USTF0",1739477110893,0.7546,2650.0,2649.9,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477111594,0.75463,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477111787,0.75469,2649.7,2649.6,3.37683808]
["bitfinex-derivatives","ETHF0:USTF0",1739477112397,0.75469,2649.7,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477113795,0.75485,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739477114094,3.2078,2649.5,2649.0,23.15117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477114295,0.75485,2649.2,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739477114697,0.75486,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739477115292,0.00562621,2649.4,2649.0,23.15117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477115501,0.75485,2649.2,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739477115699,0.75486,2649.1,2649.0,4.12603546]
["bitfinex-derivatives","ETHF0:USTF0",1739477116198,0.00562621,2649.4,2649.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477116403,0.75486,2649.1,2649.0,4.12604546]
["bitfinex-derivatives","ETHF0:USTF0",1739477117200,0.5952,2649.3,2649.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477117799,0.75485,2649.2,2649.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1739477118103,1.35002,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739477118292,0.00562621,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739477118491,0.00562621,2649.4,2649.3,4.12597546]
["bitfinex-derivatives","ETHF0:USTF0",1739477118697,3.96238,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739477119000,3.96238,2650.1,2649.5,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1739477119001,0.75455,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739477119497,4.9317,2650.6,2649.8,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477119697,4.9317,2650.6,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739477119698,0.75461,2650.0,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739477120609,3.2078,2650.3,2649.8,44.92581546]
["bitfinex-derivatives","ETHF0:USTF0",1739477120803,0.75463,2649.9,2649.8,44.17117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477121399,0.75461,2650.0,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739477121805,0.75463,2649.9,2649.8,44.17117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477122105,0.75461,2650.0,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739477123205,3.2078,2650.3,2649.8,44.17117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477123406,0.75455,2650.2,2650.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477124107,3.2078,2650.3,2650.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477124295,3.2078,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739477124499,3.96232,2650.3,2650.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739477125102,3.96232,2650.3,2650.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739477125612,3.2078,2650.3,2650.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739477126412,3.96232,2650.3,2650.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739477127105,3.96232,2650.3,2650.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739477128305,3.2078,2650.3,2650.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739477128506,3.96232,2650.3,2650.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739477129725,3.96232,2650.3,2650.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739477129929,3.96232,2650.3,2650.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739477130725,3.96232,2650.3,2650.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739477131025,3.96232,2650.3,2650.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739477132325,3.2078,2650.3,2650.2,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739477133226,0.576,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477133426,3.96209,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739477133626,0.7543,2651.1,2651.0,4.12548546]
["bitfinex-derivatives","ETHF0:USTF0",1739477134228,0.7543,2651.1,2651.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477135822,0.7543,2651.1,2651.0,4.12549546]
["bitfinex-derivatives","ETHF0:USTF0",1739477136420,3.96208,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739477136722,3.2078,2651.2,2651.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477136927,3.96208,2651.2,2651.1,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739477137828,0.75429,2651.1,2651.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477138631,0.75432,2651.0,2650.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739477139128,0.75432,2651.0,2650.9,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1739477139922,3.2078,2651.2,2650.9,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1739477140123,0.5465,2651.8,2651.0,6.57897546]
["bitfinex-derivatives","ETHF0:USTF0",1739477140324,3.2078,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739477140932,3.96186,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739477141429,1.1593,2652.1,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739477141620,0.75399,2652.2,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739477141823,0.75399,2652.2,2652.0,4.12518546]
["bitfinex-derivatives","ETHF0:USTF0",1739477142019,0.75399,2652.2,2652.0,4.12519546]
["bitfinex-derivatives","ETHF0:USTF0",1739477142225,3.7724,2652.4,2652.0,4.12519546]
["bitfinex-derivatives","ETHF0:USTF0",1739477142226,3.2078,2652.4,2652.0,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477142430,0.75401,2652.2,2652.0,4.12520546]
["bitfinex-derivatives","ETHF0:USTF0",1739477142633,0.75401,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739477142930,3.2078,2652.4,2651.7,7.17173808]
["bitfinex-derivatives","ETHF0:USTF0",1739477143230,3.96189,2651.8,2651.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477143728,0.75426,2651.2,2651.1,3.37117546]
["bitfinex-derivatives","ETHF0:USTF0",1739477145032,0.75432,2651.0,2650.9,0.55836262]
["bitfinex-derivatives","ETHF0:USTF0",1739477145231,0.75432,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477145232,3.96212,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477147325,3.2078,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477147637,3.96212,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477151740,3.96212,2651.0,2650.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739477151741,0.75449,2650.4,2650.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739477152240,0.75447,2650.5,2650.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739477152436,3.2078,2650.7,2650.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739477152638,0.75449,2650.4,2650.3,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1739477152933,0.75448,2650.5,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739477153334,0.75449,2650.4,2650.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1739477153837,0.75449,2650.4,2650.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739477154140,0.587,2650.6,2650.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739477154439,0.587,2650.6,2650.3,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1739477154440,0.75449,2650.4,2650.3,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1739477155732,0.75449,2650.4,2650.3,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739477155933,0.75449,2650.4,2650.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739477156132,0.75455,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477156838,0.75455,2650.2,2650.1,0.76024262]
["bitfinex-derivatives","ETHF0:USTF0",1739477157739,0.5821,2650.4,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477158041,0.75455,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739477159444,0.5821,2650.4,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477159745,0.75455,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477160244,0.75455,2650.2,2650.1,0.76024262]
["bitfinex-derivatives","ETHF0:USTF0",1739477161238,0.75455,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477162645,0.75455,2650.2,2650.1,0.76024262]
["bitfinex-derivatives","ETHF0:USTF0",1739477163736,0.75455,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477164642,0.75455,2650.2,2650.1,0.76024262]
["bitfinex-derivatives","ETHF0:USTF0",1739477164844,0.75455,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477165342,1.30925,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477168244,1.30925,2650.2,2650.1,0.76024262]
["bitfinex-derivatives","ETHF0:USTF0",1739477168444,1.30925,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477168635,0.75455,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477178744,3.2078,2650.3,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477178940,0.75451,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477179152,0.75452,2650.4,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477179854,3.7948,2650.6,2650.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739477180251,0.75451,2650.4,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477180450,0.75449,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477181849,3.2078,2650.6,2650.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739477182247,0.75452,2650.3,2650.2,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1739477182449,3.2078,2650.6,2650.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739477182647,0.7545,2650.4,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477183054,0.75448,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739477183755,3.7833,2650.6,2650.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739477184160,0.75449,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739477184353,3.2078,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477184656,3.2078,2650.6,2650.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477184855,0.75446,2650.5,2650.4,4.1154804]
["bitfinex-derivatives","ETHF0:USTF0",1739477186654,0.75446,2650.5,2650.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477186856,0.75452,2650.3,2650.2,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1739477188262,3.2078,2650.6,2650.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739477188559,3.96224,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477190559,3.2078,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477190958,3.96223,2650.6,2650.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477191160,3.96223,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477192161,0.75446,2650.5,2650.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477192362,0.7545,2650.4,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477193069,3.96225,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477193368,3.96223,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477193671,0.75448,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739477195062,3.2078,2650.6,2650.2,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1739477195365,3.96225,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477195566,3.2078,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477195765,0.5755,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739477195968,1.32988,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739477196667,1.88602,2650.7,2650.1,3.36668302]
["bitfinex-derivatives","ETHF0:USTF0",1739477196863,0.75455,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477197667,3.96235,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477201164,0.75455,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477201664,3.96235,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477202660,0.75455,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477203467,3.2078,2650.5,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477203767,3.2078,2650.5,2650.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1739477203967,3.2078,2650.5,2650.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739477203968,3.96227,2650.5,2650.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739477204773,0.75452,2650.3,2650.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739477204969,0.555,2650.4,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477205171,4.50645,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477209781,13.1129204,2650.2,2648.7,0.03574004]
["bitfinex-derivatives","ETHF0:USTF0",1739477209983,13.1129204,2650.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477209984,3.2078,2649.2,2648.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739477210284,0.5942,2649.1,2648.9,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1739477210482,1.34908,2649.1,2648.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739477210677,1.34908,2649.1,2648.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739477210983,1.34907,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739477211285,0.5942,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739477211680,0.75489,2649.0,2648.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1739477212082,0.5942,2649.1,2648.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1739477212278,1.34909,2649.1,2648.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1739477212483,0.5942,2649.1,2648.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1739477212785,0.75489,2649.0,2648.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1739477213378,1.34908,2649.1,2648.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1739477213580,0.75489,2649.0,2648.9,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1739477214190,0.75489,2649.0,2648.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739477214690,0.75495,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477215587,3.96275,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477220382,3.2078,2648.8,2648.7,0.76063262]
["bitfinex-derivatives","ETHF0:USTF0",1739477221192,3.96275,2648.8,2648.7,0.76063262]
["bitfinex-derivatives","ETHF0:USTF0",1739477221395,0.5942,2649.1,2648.7,0.76063262]
["bitfinex-derivatives","ETHF0:USTF0",1739477221589,3.2078,2649.2,2648.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739477221884,0.58856262,2649.3,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477221885,6.5688204,2648.9,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477222090,1.88753,2648.6,2648.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739477222294,3.2078,2648.5,2648.3,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739477222488,3.96284,2648.5,2648.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1739477222684,0.75502,2648.6,2648.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739477222885,3.2078,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739477223793,3.96275,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739477223989,0.75495,2648.8,2648.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1739477224385,3.2078,2649.1,2648.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739477224592,0.75491,2649.0,2648.9,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739477225298,0.5925,2649.2,2648.7,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477225593,0.00566262,2649.3,2648.8,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1739477225894,0.00566262,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739477226890,3.96245,2649.9,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739477227095,3.96245,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739477227096,3.2078,2649.9,2649.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1739477227297,3.96245,2649.9,2649.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1739477227491,3.2078,2649.9,2649.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739477227689,3.2078,2650.2,2650.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739477228088,0.00566262,2650.4,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739477228284,0.00566262,2650.4,2650.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739477228592,0.00566262,2650.4,2650.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739477228788,0.75452,2650.3,2650.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739477231191,3.21346262,2650.4,2650.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739477231391,3.21346262,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477231591,3.96797262,2650.4,2650.2,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1739477231787,3.21346262,2650.4,2650.2,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1739477231992,0.75452,2650.3,2650.2,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1739477232190,0.75452,2650.3,2650.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739477232697,0.75452,2650.3,2650.2,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1739477232894,0.75452,2650.3,2650.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739477234301,3.96796262,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477234594,3.21346262,2650.4,2650.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739477234795,0.75452,2650.3,2650.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739477234999,0.75452,2650.3,2650.2,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1739477235301,3.21346262,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477236499,0.00566262,2650.4,2650.3,4.1155404]
["bitfinex-derivatives","ETHF0:USTF0",1739477237500,0.76015262,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477238497,0.00566262,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477239000,0.76015262,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477239200,0.76015262,2650.4,2650.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1739477239494,0.00566262,2650.4,2650.3,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1739477239699,3.2078,2651.0,2650.4,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1739477239996,3.2078,2651.0,2650.3,3.9467204]
["bitfinex-derivatives","ETHF0:USTF0",1739477240298,0.75448,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477241500,0.75446,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739477241694,1.31046,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739477242001,0.75449,2650.4,2650.3,4.7012304]
["bitfinex-derivatives","ETHF0:USTF0",1739477242697,0.75449,2650.4,2650.3,3.9467204]
["bitfinex-derivatives","ETHF0:USTF0",1739477243396,0.75449,2650.4,2650.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739477243696,0.75455,2650.2,2650.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739477243897,1.88616,2650.5,2650.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739477244093,0.75454,2650.3,2650.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739477244494,0.75458,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739477244991,0.75449,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477245498,0.75454,2650.3,2650.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739477246197,6.19851,2650.6,2650.0,6.4102304]
["bitfinex-derivatives","ETHF0:USTF0",1739477246401,0.7545,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477247300,4.3124,2650.6,2650.0,6.4102304]
["bitfinex-derivatives","ETHF0:USTF0",1739477247502,4.3124,2650.6,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739477247503,0.75456,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739477247802,6.19851,2650.6,2650.0,4.5237204]
["bitfinex-derivatives","ETHF0:USTF0",1739477247997,0.75458,2650.1,2650.0,5.2783104]
["bitfinex-derivatives","ETHF0:USTF0",1739477248196,0.75458,2650.1,2650.0,4.6764104]
["bitfinex-derivatives","ETHF0:USTF0",1739477248700,0.75457,2650.2,2650.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739477248900,6.19854,2650.6,2650.0,3.9218204]
["bitfinex-derivatives","ETHF0:USTF0",1739477249103,0.75456,2650.3,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477250000,0.7546,2650.0,2649.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477250199,0.7546,2650.0,2649.9,0.76029262]
["bitfinex-derivatives","ETHF0:USTF0",1739477253399,0.7546,2650.0,2649.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477253701,3.9624,2650.0,2649.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477254000,3.9624,2650.0,2649.9,0.76029262]
["bitfinex-derivatives","ETHF0:USTF0",1739477254697,3.9624,2650.0,2649.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477258213,3.2078,2650.0,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1739477258503,0.75483,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739477258697,0.75483,2649.2,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739477261507,1.1029,2649.3,2649.0,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739477261712,1.1029,2649.3,2648.9,0.62509778]
["bitfinex-derivatives","ETHF0:USTF0",1739477261713,1.1029,2649.3,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477261914,0.75489,2649.0,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477263213,0.75489,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477264011,2.98996,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739477264012,1.85774,2649.3,2649.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739477264611,0.75489,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1739477264913,1.1029,2649.3,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477265114,0.75485,2649.2,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739477266519,0.75486,2649.2,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739477268115,1.1029,2649.3,2648.9,1.89294262]
["bitfinex-derivatives","ETHF0:USTF0",1739477268326,0.00566262,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739477268811,0.00566262,2649.4,2649.3,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739477269519,0.00566262,2649.4,2649.3,42.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739477272114,0.76043262,2649.4,2649.3,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739477272913,0.76043262,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739477274817,0.00566262,2649.4,2649.2,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1739477275124,0.7548,2649.3,2649.2,42.14571]
["bitfinex-derivatives","ETHF0:USTF0",1739477275717,0.7548,2649.3,2649.2,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1739477276219,0.7548,2649.3,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1739477276416,0.75489,2649.1,2649.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739477276617,0.75489,2649.0,2648.9,0.76056262]
["bitfinex-derivatives","ETHF0:USTF0",1739477276817,4.34556262,2649.4,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477277018,0.75485,2649.2,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739477277422,4.34556262,2649.4,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477277625,0.75482,2649.3,2649.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739477278826,0.75489,2649.1,2649.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739477280228,0.75485,2649.2,2649.1,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739477280918,0.75483,2649.3,2649.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739477281726,0.75489,2649.1,2649.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739477283528,0.75486,2649.2,2649.1,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739477284829,6.23253262,2649.4,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477285129,0.75489,2649.1,2649.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739477286829,0.75489,2649.0,2648.9,0.76055262]
["bitfinex-derivatives","ETHF0:USTF0",1739477287229,0.75489,2649.0,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477287430,1.35289,2649.0,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477288018,1.35289,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477288220,1.35289,2649.0,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477288419,1.35289,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477289033,0.598,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477289434,1.35289,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477290934,1.35289,2649.0,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477292236,1.35289,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477293132,0.598,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477293435,1.35289,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477294335,4.34556262,2649.4,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477294527,4.55256262,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739477295736,0.7548,2649.3,2649.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739477295938,3.79776262,2649.4,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739477296236,0.75483,2649.2,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1739477296637,0.75489,2649.0,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477297030,0.75489,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477297433,0.75489,2649.0,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477297742,0.75489,2649.0,2648.9,0.76058262]
["bitfinex-derivatives","ETHF0:USTF0",1739477298439,5.15129,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739477298834,4.3964,2649.1,2648.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477299033,0.75489,2649.0,2648.9,0.76057262]
["bitfinex-derivatives","ETHF0:USTF0",1739477301447,5.15128,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739477301945,0.75489,2649.0,2648.9,0.76057262]
["bitfinex-derivatives","ETHF0:USTF0",1739477303546,5.15128,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739477305448,3.2078,2649.1,2649.0,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1739477305742,5.15484262,2649.4,2649.0,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1739477305942,3.21346262,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739477306741,0.00566262,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739477307647,2.62e-06,2649.4,2649.3,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1739477308351,2.62e-06,2649.4,2649.3,4.52753623]
["bitfinex-derivatives","ETHF0:USTF0",1739477309044,3.2078,2650.8,2649.3,13.54668623]
["bitfinex-derivatives","ETHF0:USTF0",1739477309247,1.88593,2650.9,2649.3,13.54668623]
["bitfinex-derivatives","ETHF0:USTF0",1739477309248,3.7841,2650.5,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739477309442,0.75449,2650.4,2650.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1739477309649,3.7841,2650.5,2650.0,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1739477309850,0.5763,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477310649,0.00566262,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739477310846,0.00566262,2650.7,2650.6,4.1154504]
["bitfinex-derivatives","ETHF0:USTF0",1739477311154,0.00566262,2650.7,2650.6,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477311354,0.76006262,2650.7,2650.6,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477311653,0.76006262,2650.7,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1739477311654,0.76008262,2650.7,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739477312052,0.00566262,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739477312855,0.00566262,2650.7,2650.3,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477313054,0.76008262,2650.7,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477313657,0.75445,2650.6,2650.3,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477313858,0.75445,2650.6,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739477314155,0.75449,2650.4,2650.3,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477314551,0.75449,2650.4,2650.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477314855,0.5667,2650.5,2650.2,0.76019262]
["bitfinex-derivatives","ETHF0:USTF0",1739477314856,0.75452,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477315060,1.30402,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477315554,0.5495,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477315752,0.75469,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477315958,3.2078,2650.1,2649.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477316155,0.75472,2649.6,2649.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477316359,0.75472,2649.6,2649.4,4.1157804]
["bitfinex-derivatives","ETHF0:USTF0",1739477316754,0.5728,2649.7,2649.4,4.1157804]
["bitfinex-derivatives","ETHF0:USTF0",1739477316953,1.32751,2649.7,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739477317160,0.5728,2649.7,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739477317361,0.5728,2649.7,2649.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477317666,1.3275,2649.7,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739477318063,0.75472,2649.6,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739477318258,1.32751,2649.7,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739477318458,1.32751,2649.7,2649.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1739477318761,1.32751,2649.7,2649.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477319259,3.96248,2649.8,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739477319461,3.2078,2649.8,2649.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477319657,3.2078,2649.8,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739477319863,3.96248,2649.8,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739477320265,0.75469,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739477320465,0.75472,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739477320765,3.2078,2649.8,2649.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477320957,0.75472,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1739477321665,3.2078,2649.8,2649.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477321857,0.5605,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477322059,0.5605,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739477322563,4.54109,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739477322758,1.33329,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739477322960,0.5787,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739477323365,0.75456,2650.2,2650.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739477323565,4.3509,2650.4,2649.8,5.09443]
["bitfinex-derivatives","ETHF0:USTF0",1739477323860,4.3509,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477324065,4.3509,2650.4,2650.0,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477324263,5.10539,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477324667,0.75455,2650.2,2650.1,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739477324972,0.75453,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739477325669,4.3509,2650.4,2650.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739477325862,1.8976,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477326167,0.75453,2650.3,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477327169,1.0983,2650.6,2650.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739477327470,0.75452,2650.4,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739477327971,0.75447,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477328371,0.75451,2650.4,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739477328572,0.75448,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477329168,0.75452,2650.4,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739477329364,0.75454,2650.3,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477329568,0.75451,2650.4,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477329871,1.85274,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477330067,3.21346262,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739477330269,0.00566262,2650.7,2650.6,4.1154504]
["bitfinex-derivatives","ETHF0:USTF0",1739477334368,0.76006262,2650.7,2650.6,4.1154504]
["bitfinex-derivatives","ETHF0:USTF0",1739477334672,0.00566262,2650.7,2650.6,4.1154504]
["bitfinex-derivatives","ETHF0:USTF0",1739477336666,0.00566262,2650.7,2650.6,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477336874,0.75446,2650.5,2650.4,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1739477337472,0.00566262,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477337675,0.75449,2650.5,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739477337868,3.21346262,2650.7,2650.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477338068,0.75449,2650.4,2650.3,4.1155204]
["bitfinex-derivatives","ETHF0:USTF0",1739477338270,3.21346262,2650.7,2650.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477338567,0.75447,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739477339375,3.21346262,2650.7,2650.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477339573,0.75445,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1739477339774,0.75449,2650.4,2650.3,4.1155204]
["bitfinex-derivatives","ETHF0:USTF0",1739477340075,0.75449,2650.4,2650.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477340271,0.75457,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739477340473,0.75455,2650.2,2650.0,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477340674,0.75455,2650.2,2650.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739477340974,0.75458,2650.1,2650.0,4.1156104]
["bitfinex-derivatives","ETHF0:USTF0",1739477341277,0.75457,2650.2,2650.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739477341770,1.143,2650.3,2650.0,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477341971,0.75455,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739477342578,1.143,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739477342974,0.75446,2650.5,2650.0,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477343173,0.75446,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477343678,0.75447,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739477344880,0.75451,2650.4,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739477345272,4.37776262,2650.7,2650.0,8.4552904]
["bitfinex-derivatives","ETHF0:USTF0",1739477345479,0.75449,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739477346282,4.37776262,2650.7,2650.0,8.4552904]
["bitfinex-derivatives","ETHF0:USTF0",1739477346483,0.75445,2650.6,2650.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739477347680,0.00566262,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739477347876,0.00566262,2650.7,2650.6,4.1154504]
["bitfinex-derivatives","ETHF0:USTF0",1739477348381,0.00566262,2650.7,2650.6,44.9154504]
["bitfinex-derivatives","ETHF0:USTF0",1739477350483,0.00566262,2650.7,2650.6,48.1232504]
["bitfinex-derivatives","ETHF0:USTF0",1739477351085,0.5926,2651.3,2650.6,48.1232504]
["bitfinex-derivatives","ETHF0:USTF0",1739477351383,0.75428,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739477352185,0.75431,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739477353587,0.75432,2651.0,2650.9,0.75999262]
["bitfinex-derivatives","ETHF0:USTF0",1739477354189,0.5926,2651.3,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477354392,0.75428,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739477354887,0.5926,2651.3,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477355088,0.75432,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739477356295,0.75428,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739477358388,0.75429,2651.1,2651.0,4.7101304]
["bitfinex-derivatives","ETHF0:USTF0",1739477359501,0.75429,2651.1,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739477359893,0.5633,2651.2,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477360094,0.75429,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739477360488,1.34685,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739477360695,0.5926,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739477361697,1.34683,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739477362697,0.00566262,2651.4,2651.0,5.8406004]
["bitfinex-derivatives","ETHF0:USTF0",1739477362895,0.00566262,2651.4,2651.3,4.1152504]
["bitfinex-derivatives","ETHF0:USTF0",1739477364200,0.75987262,2651.4,2651.3,4.1152504]
["bitfinex-derivatives","ETHF0:USTF0",1739477364401,0.00566262,2651.4,2651.3,4.1152504]
["bitfinex-derivatives","ETHF0:USTF0",1739477365388,0.75987262,2651.4,2651.3,4.1152504]
["bitfinex-derivatives","ETHF0:USTF0",1739477365594,0.00566262,2651.4,2651.3,4.1152504]
["bitfinex-derivatives","ETHF0:USTF0",1739477365795,0.75987262,2651.4,2651.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477366196,0.75423,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739477366501,0.00566262,2651.4,2651.0,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477366703,0.75429,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739477367201,0.75429,2651.2,2651.0,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477367202,0.75428,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739477367800,0.75429,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739477368600,0.75426,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477371107,0.75989262,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477371605,0.75429,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739477372110,0.75988262,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477372409,0.75987262,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477373112,0.00566262,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477373311,0.00566262,2651.4,2651.3,4.1152504]
["bitfinex-derivatives","ETHF0:USTF0",1739477374010,0.00566262,2651.4,2651.3,4.6862504]
["bitfinex-derivatives","ETHF0:USTF0",1739477374206,0.75987262,2651.4,2651.3,4.6862504]
["bitfinex-derivatives","ETHF0:USTF0",1739477375299,0.00566262,2651.4,2651.3,4.6862504]
["bitfinex-derivatives","ETHF0:USTF0",1739477376511,0.75987262,2651.4,2651.3,4.6862504]
["bitfinex-derivatives","ETHF0:USTF0",1739477376812,0.00566262,2651.4,2651.3,4.6862504]
["bitfinex-derivatives","ETHF0:USTF0",1739477379309,0.75987262,2651.4,2651.3,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1739477379514,0.00566262,2651.4,2651.0,5.2467904]
["bitfinex-derivatives","ETHF0:USTF0",1739477379709,1.34017,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477379912,0.5859,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477380706,1.34013,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477382307,0.5859,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477382512,0.75423,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477388028,0.75989262,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477388728,3.2078,2652.2,2651.3,10.3399404]
["bitfinex-derivatives","ETHF0:USTF0",1739477388923,0.5428,2651.9,2651.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739477389124,0.75412,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739477389424,0.75412,2651.7,2651.6,4.1151604]
["bitfinex-derivatives","ETHF0:USTF0",1739477390630,0.75412,2651.7,2651.6,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477390825,0.75421,2651.4,2651.3,4.1152504]
["bitfinex-derivatives","ETHF0:USTF0",1739477391224,0.75426,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739477391530,1.29706,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739477395132,0.5428,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739477395621,1.29703,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739477397134,0.5428,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739477397827,0.75423,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477398535,1.8863,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739477398728,1.1321,2651.5,2651.1,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1739477399034,0.75426,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739477404836,0.75429,2651.1,2651.0,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1739477405033,5.0934,2651.3,2650.9,0.75999262]
["bitfinex-derivatives","ETHF0:USTF0",1739477405229,1.34652,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477405635,1.886,2650.8,2650.1,26.3238204]
["bitfinex-derivatives","ETHF0:USTF0",1739477405841,0.75454,2650.3,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739477406044,0.75455,2650.2,2650.1,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477406250,0.5922,2650.5,2650.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477406540,0.75455,2650.2,2650.1,4.1155804]
["bitfinex-derivatives","ETHF0:USTF0",1739477406741,0.75455,2650.2,2650.1,4.1156004]
["bitfinex-derivatives","ETHF0:USTF0",1739477406943,0.5514,2650.4,2650.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477407141,0.5922,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477407336,0.5922,2650.5,2650.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477407538,1.34667,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477407840,1.34666,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477408034,0.75449,2650.4,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477408235,0.5922,2650.5,2650.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477408431,1.34669,2650.5,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739477408633,0.75453,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739477408841,0.75455,2650.2,2650.0,0.56106262]
["bitfinex-derivatives","ETHF0:USTF0",1739477409030,0.6002,2650.4,2650.0,0.56106262]
["bitfinex-derivatives","ETHF0:USTF0",1739477409237,0.75458,2650.1,2650.0,0.56106262]
["bitfinex-derivatives","ETHF0:USTF0",1739477409633,0.75458,2650.1,2650.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477409839,0.5673,2650.2,2650.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477410034,0.75458,2650.1,2650.0,0.76024262]
["bitfinex-derivatives","ETHF0:USTF0",1739477410246,0.75458,2650.1,2650.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477410745,0.5673,2650.2,2650.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477410939,0.5673,2650.2,2650.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739477411347,0.6002,2650.4,2650.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739477411543,0.6002,2650.4,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739477412047,1.34668,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739477412636,3.21346262,2650.6,2650.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477413347,0.00566262,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477426262,0.00566262,2650.6,2650.5,6.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739477426465,0.5623,2651.2,2651.1,4.1153104]
["bitfinex-derivatives","ETHF0:USTF0",1739477427163,1.88527,2651.8,2651.1,4.1153104]
["bitfinex-derivatives","ETHF0:USTF0",1739477427164,0.75407,2651.9,2651.1,7.7341704]
["bitfinex-derivatives","ETHF0:USTF0",1739477427360,0.5863,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739477428066,1.34042,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739477429064,0.5863,2651.7,2651.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477429368,0.75415,2651.6,2651.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477430261,0.75418,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477430570,0.5641,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477430757,0.5641,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477431266,1.34043,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739477431462,1.34043,2651.7,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477431463,0.5863,2651.7,2651.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477431660,1.34044,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739477431966,0.61566304,2651.7,2651.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477432262,1.36980304,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739477432460,1.36979304,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739477432662,1.36979304,2651.7,2651.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477432858,0.02936304,2651.6,2651.5,4.1151804]
["bitfinex-derivatives","ETHF0:USTF0",1739477433059,0.78351304,2651.6,2651.5,4.1151804]
["bitfinex-derivatives","ETHF0:USTF0",1739477433365,0.02936304,2651.6,2651.5,4.1151804]
["bitfinex-derivatives","ETHF0:USTF0",1739477433569,0.78351304,2651.6,2651.5,4.1151804]
["bitfinex-derivatives","ETHF0:USTF0",1739477433866,0.78351304,2651.6,2651.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477434065,0.78351304,2651.6,2651.5,4.1152004]
["bitfinex-derivatives","ETHF0:USTF0",1739477434258,0.02936304,2651.6,2651.5,4.1152004]
["bitfinex-derivatives","ETHF0:USTF0",1739477434456,0.78351304,2651.6,2651.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477434862,0.75418,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477435960,0.78354304,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477436266,0.02936304,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477436466,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477437862,0.78354304,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477439363,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477439563,0.02936304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477444776,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477445174,0.02936304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477445472,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477446472,0.02936304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477446868,0.78354304,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477447275,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477450977,0.78354304,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477451478,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477452170,0.02936304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477453472,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477453669,0.02936304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477454277,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477454872,0.02936304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477455972,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477456171,0.02936304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477460382,0.78354304,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477460975,0.78354304,2651.5,2651.4,0.75987262]
["bitfinex-derivatives","ETHF0:USTF0",1739477461183,0.78354304,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477461881,0.75432,2651.0,2650.9,7.3231504]
["bitfinex-derivatives","ETHF0:USTF0",1739477462383,0.75432,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477462983,0.78368304,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477463280,0.02936304,2651.0,2650.7,0.60066262]
["bitfinex-derivatives","ETHF0:USTF0",1739477463585,0.75438,2650.8,2650.7,1.35504262]
["bitfinex-derivatives","ETHF0:USTF0",1739477463886,0.78374304,2650.8,2650.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477465189,1.37054304,2650.8,2650.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477468281,1.37054304,2650.8,2650.7,0.76006262]
["bitfinex-derivatives","ETHF0:USTF0",1739477470582,0.61616304,2650.8,2650.7,0.76006262]
["bitfinex-derivatives","ETHF0:USTF0",1739477471089,0.02936304,2650.8,2650.7,0.76006262]
["bitfinex-derivatives","ETHF0:USTF0",1739477479488,0.02936304,2650.8,2650.7,6.76006262]
["bitfinex-derivatives","ETHF0:USTF0",1739477479695,0.5756,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739477480384,1.32978,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739477480789,0.5756,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739477481188,1.32978,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739477481393,0.5756,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739477482090,0.75421,2651.4,2651.3,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1739477482894,1.3298,2651.5,2651.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739477483191,0.75422,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739477483893,0.75423,2651.3,2651.2,4.1152704]
["bitfinex-derivatives","ETHF0:USTF0",1739477484389,0.75423,2651.3,2651.2,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477484694,0.75423,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739477484695,0.75426,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739477484885,0.5756,2651.5,2650.9,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477485086,0.75431,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739477485397,0.75435,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739477486489,1.89413,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477486893,0.75436,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739477487597,1.1398,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477488389,1.1398,2651.0,2650.9,4.1153704]
["bitfinex-derivatives","ETHF0:USTF0",1739477490697,1.89412,2651.0,2650.9,4.1153704]
["bitfinex-derivatives","ETHF0:USTF0",1739477491204,1.1398,2651.0,2650.7,0.57476262]
["bitfinex-derivatives","ETHF0:USTF0",1739477491394,0.75438,2650.8,2650.7,1.32916262]
["bitfinex-derivatives","ETHF0:USTF0",1739477491596,1.1398,2651.0,2650.7,0.57476262]
["bitfinex-derivatives","ETHF0:USTF0",1739477491901,1.89413,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477492196,1.1398,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477492394,1.89412,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477492898,0.75436,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739477493393,1.89414,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477493591,1.1398,2651.0,2650.7,0.57476262]
["bitfinex-derivatives","ETHF0:USTF0",1739477493789,0.75438,2650.8,2650.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477497606,0.75438,2650.8,2650.7,0.76006262]
["bitfinex-derivatives","ETHF0:USTF0",1739477498107,0.75436,2650.9,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739477498403,0.5655,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477498702,1.31982,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477498899,0.5655,2651.0,2650.7,1.16646262]
["bitfinex-derivatives","ETHF0:USTF0",1739477499099,0.75438,2650.8,2650.7,1.35884262]
["bitfinex-derivatives","ETHF0:USTF0",1739477499612,0.75438,2650.8,2650.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477501506,0.75438,2650.8,2650.7,0.76006262]
["bitfinex-derivatives","ETHF0:USTF0",1739477503209,3.8102,2650.9,2650.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739477503401,1.31985,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739477504098,3.2078,2651.6,2650.9,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477504306,0.5436,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739477504703,0.5436,2651.4,2651.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739477504904,0.5436,2651.4,2651.1,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1739477504905,0.75426,2651.2,2651.1,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1739477505210,0.75426,2651.2,2651.1,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1739477506711,5.09342,2651.3,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739477506906,0.75435,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739477507098,1.1778,2651.1,2650.7,0.55806262]
["bitfinex-derivatives","ETHF0:USTF0",1739477507304,0.75438,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739477507504,1.1778,2651.1,2650.7,0.55806262]
["bitfinex-derivatives","ETHF0:USTF0",1739477508207,1.93211,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739477508510,0.75434,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1739477508713,0.75437,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739477509010,1.30807,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739477509813,0.5537,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739477510811,1.30805,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1739477511910,3.7966,2651.3,2650.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739477512114,0.75431,2651.1,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739477512803,0.75428,2651.2,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739477513312,0.7543,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739477513904,0.75428,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739477514205,5.11924,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739477514807,1.1572,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739477515007,3.2078,2651.6,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739477515008,0.7542,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739477515210,4.3438,2651.6,2651.2,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477515418,0.75422,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739477515816,4.3438,2651.6,2651.0,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1739477516004,0.75418,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739477516611,0.00566262,2651.8,2651.2,3.9084204]
["bitfinex-derivatives","ETHF0:USTF0",1739477516912,0.75976262,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739477517113,0.75414,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739477517315,0.75414,2651.7,2651.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739477517516,0.75414,2651.7,2651.6,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1739477517916,0.00566262,2651.8,2651.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739477518119,0.75412,2651.7,2651.6,1.35232]
["bitfinex-derivatives","ETHF0:USTF0",1739477518316,0.75412,2651.7,2651.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739477518511,0.75418,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739477520018,0.00566262,2651.8,2651.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739477520209,0.75977262,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739477520609,0.00566262,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739477524422,3.2078,2652.8,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1739477524629,1.1395,2652.7,2652.4,4.1149304]
["bitfinex-derivatives","ETHF0:USTF0",1739477524918,0.75389,2652.5,2652.4,4.1149304]
["bitfinex-derivatives","ETHF0:USTF0",1739477525127,1.1395,2652.7,2652.1,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477525628,0.75396,2652.3,2652.1,4.12067302]
["bitfinex-derivatives","ETHF0:USTF0",1739477525815,3.2078,2652.5,2652.1,3.36668302]
["bitfinex-derivatives","ETHF0:USTF0",1739477526024,3.96171,2652.5,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739477526324,3.2078,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477526727,3.9617,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477527028,3.9617,2652.5,2652.1,3.36668302]
["bitfinex-derivatives","ETHF0:USTF0",1739477527421,0.75392,2652.4,2652.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739477527622,3.9617,2652.5,2652.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739477527823,3.9617,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477528028,1.14516262,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739477528226,1.14516262,2652.7,2652.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739477528423,0.75387,2652.6,2652.5,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1739477528727,3.96167,2652.6,2652.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739477529121,1.14516262,2652.7,2652.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739477529830,1.14516262,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739477530027,1.89900262,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739477530431,1.14516262,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739477530933,1.14516262,2652.7,2652.5,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1739477530934,0.75386,2652.6,2652.5,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1739477531230,1.14516262,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739477531425,0.56836262,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739477532931,0.75386,2652.6,2652.5,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1739477533331,0.75386,2652.6,2652.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739477533525,0.75392,2652.4,2652.3,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1739477533722,0.75392,2652.4,2652.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739477533921,0.7539,2652.6,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739477534233,0.75394,2652.4,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477534830,3.8019,2652.6,2652.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739477535128,0.75398,2652.2,2652.1,3.36668302]
["bitfinex-derivatives","ETHF0:USTF0",1739477535328,0.75398,2652.2,2652.1,4.12069302]
["bitfinex-derivatives","ETHF0:USTF0",1739477536034,0.5731,2652.4,2652.1,3.36668302]
["bitfinex-derivatives","ETHF0:USTF0",1739477536331,0.75392,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739477536932,0.75395,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739477537835,0.75391,2652.5,2652.4,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739477538538,0.75395,2652.4,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477540138,1.1672,2652.6,2652.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739477540444,1.1672,2652.6,2652.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1739477540445,0.75395,2652.3,2652.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1739477541632,0.75395,2652.3,2652.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739477541832,0.75395,2652.3,2652.2,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739477542536,0.75395,2652.3,2652.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739477543433,0.75395,2652.3,2652.2,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739477543636,0.75395,2652.3,2652.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739477544337,0.75395,2652.3,2652.2,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739477544536,0.75395,2652.3,2652.1,3.36668302]
["bitfinex-derivatives","ETHF0:USTF0",1739477544537,5.09254,2652.5,2652.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477544732,1.30648,2652.2,2652.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477544932,1.30648,2652.2,2652.1,0.75967262]
["bitfinex-derivatives","ETHF0:USTF0",1739477545841,0.75398,2652.2,2652.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477547042,3.96178,2652.2,2652.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477551743,0.75398,2652.2,2652.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477551949,0.75398,2652.2,2652.1,0.75967262]
["bitfinex-derivatives","ETHF0:USTF0",1739477552650,0.75398,2652.3,2652.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739477552838,0.75398,2652.2,2652.1,0.75965262]
["bitfinex-derivatives","ETHF0:USTF0",1739477554355,3.2078,2652.5,2652.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477554556,0.75393,2652.4,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477555052,0.75393,2652.4,2652.3,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739477556254,3.9617,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477556452,0.75392,2652.4,2652.3,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1739477557353,0.75392,2652.4,2652.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739477557555,0.75398,2652.2,2652.1,0.75965262]
["bitfinex-derivatives","ETHF0:USTF0",1739477558157,0.75397,2652.3,2652.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739477558655,0.75394,2652.4,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477559253,0.75391,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477559454,1.1466,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739477559852,1.90046,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739477560047,0.00566262,2652.7,2652.4,3.9211204]
["bitfinex-derivatives","ETHF0:USTF0",1739477560253,1.1532,2653.1,2652.6,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1739477560459,1.1532,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739477560650,0.75359,2653.6,2653.0,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1739477560859,1.9068,2653.6,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739477561159,3.2078,2653.8,2653.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477561457,0.75355,2653.7,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739477561657,3.02063,2654.1,2653.3,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477561658,3.96126,2654.1,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739477561956,3.96126,2654.1,2653.9,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477562162,0.75352,2653.8,2653.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477562649,3.2078,2654.1,2653.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477562849,0.75351,2653.9,2653.7,0.56136262]
["bitfinex-derivatives","ETHF0:USTF0",1739477563050,0.75352,2653.8,2653.7,0.56136262]
["bitfinex-derivatives","ETHF0:USTF0",1739477563556,0.75352,2653.8,2653.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477563858,3.96132,2653.8,2653.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1739477564861,3.26937557,2653.8,2653.0,5.0466204]
["bitfinex-derivatives","ETHF0:USTF0",1739477565155,0.75372,2653.1,2653.0,5.0466204]
["bitfinex-derivatives","ETHF0:USTF0",1739477565357,3.2078,2653.4,2653.0,5.0466204]
["bitfinex-derivatives","ETHF0:USTF0",1739477565552,0.75367,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739477565754,0.75367,2653.3,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739477566257,0.75372,2653.2,2653.0,5.8003604]
["bitfinex-derivatives","ETHF0:USTF0",1739477566452,3.2078,2653.4,2653.0,4.5005204]
["bitfinex-derivatives","ETHF0:USTF0",1739477566660,0.75372,2653.1,2653.0,4.5005204]
["bitfinex-derivatives","ETHF0:USTF0",1739477566958,0.5974,2653.3,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477567256,0.75375,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477567651,1.1323,2653.2,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477567850,0.75375,2653.1,2652.9,0.75941185]
["bitfinex-derivatives","ETHF0:USTF0",1739477568060,0.5662,2653.2,2653.0,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477568262,0.5662,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739477568457,1.31989,2653.2,2653.1,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1739477568658,0.5662,2653.2,2653.1,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1739477569359,1.31989,2653.2,2653.1,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1739477571763,1.31989,2653.2,2653.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739477571950,0.75375,2653.0,2652.9,3.96721185]
["bitfinex-derivatives","ETHF0:USTF0",1739477572265,0.75374,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739477572456,0.75375,2653.0,2652.9,0.75941185]
["bitfinex-derivatives","ETHF0:USTF0",1739477572956,0.75375,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477574065,3.96155,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477575256,3.96155,2653.0,2652.9,0.75943185]
["bitfinex-derivatives","ETHF0:USTF0",1739477575467,0.75375,2653.0,2652.9,0.75943185]
["bitfinex-derivatives","ETHF0:USTF0",1739477575664,0.75375,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477576362,0.75375,2653.0,2652.9,0.75943185]
["bitfinex-derivatives","ETHF0:USTF0",1739477577762,0.75375,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477578763,0.75375,2653.0,2652.9,0.75943185]
["bitfinex-derivatives","ETHF0:USTF0",1739477579462,0.75375,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477579664,0.75375,2653.0,2652.9,0.75943185]
["bitfinex-derivatives","ETHF0:USTF0",1739477580164,1.31991,2653.2,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477580369,0.75371,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739477580560,0.75368,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739477581067,0.75368,2653.3,2653.2,41.55369]
["bitfinex-derivatives","ETHF0:USTF0",1739477581266,0.75368,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739477582265,1.88417,2653.3,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477582465,0.75375,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477582974,1.34083,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739477584868,0.75375,2653.0,2652.9,0.75940185]
["bitfinex-derivatives","ETHF0:USTF0",1739477585170,0.75375,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477585861,0.75375,2653.0,2652.9,0.75943185]
["bitfinex-derivatives","ETHF0:USTF0",1739477586168,0.5871,2653.1,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477586367,1.34084,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739477586562,1.34084,2653.1,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477586563,0.5871,2653.1,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477586769,0.75375,2653.0,2652.9,0.75940185]
["bitfinex-derivatives","ETHF0:USTF0",1739477588066,0.5871,2653.1,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477588272,1.34085,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739477589561,0.75375,2653.0,2652.9,0.75942185]
["bitfinex-derivatives","ETHF0:USTF0",1739477590170,0.75375,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477590669,0.75375,2653.0,2652.9,0.75943185]
["bitfinex-derivatives","ETHF0:USTF0",1739477591065,0.75375,2653.0,2652.9,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477593969,0.75392,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1739477594171,5.09249,2652.6,2652.1,4.4625204]
["bitfinex-derivatives","ETHF0:USTF0",1739477594366,0.75398,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1739477595469,0.59155185,2652.5,2652.1,4.4840204]
["bitfinex-derivatives","ETHF0:USTF0",1739477595869,0.00565185,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477596176,0.75954185,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477597172,0.00565185,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739477597370,0.00565185,2652.5,2652.4,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1739477598276,0.00565185,2652.5,2652.4,4.6624404]
["bitfinex-derivatives","ETHF0:USTF0",1739477600577,1.88428,2653.2,2652.4,4.6624404]
["bitfinex-derivatives","ETHF0:USTF0",1739477600578,3.2078,2653.5,2652.4,9.9085204]
["bitfinex-derivatives","ETHF0:USTF0",1739477600879,3.2078,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739477601578,3.96141,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739477602074,3.96141,2653.5,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739477602273,0.75358,2653.6,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739477602473,1.11322671,2653.7,2653.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739477602667,4.32102671,2653.7,2653.3,0.75930185]
["bitfinex-derivatives","ETHF0:USTF0",1739477602979,0.75364,2653.4,2653.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477606482,4.32102671,2653.7,2653.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477606679,0.7536,2653.6,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477606878,5.07459671,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477607078,1.86679671,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477607579,1.11322671,2653.7,2653.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739477607779,0.75358,2653.6,2653.5,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1739477608174,1.11322671,2653.7,2653.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477608376,0.75364,2653.4,2653.3,0.75930185]
["bitfinex-derivatives","ETHF0:USTF0",1739477608577,0.559,2653.5,2653.3,0.75930185]
["bitfinex-derivatives","ETHF0:USTF0",1739477608783,1.31263,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739477609981,0.559,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739477610180,0.7536,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739477611684,0.75361,2653.5,2653.4,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1739477611882,1.11322671,2653.7,2653.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477612382,0.75363,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739477612579,4.32102671,2653.7,2653.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477612777,0.75364,2653.4,2653.3,0.75931185]
["bitfinex-derivatives","ETHF0:USTF0",1739477615687,0.75364,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739477616089,0.7536,2653.6,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477619691,0.75362,2653.6,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477620386,0.75364,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739477621389,0.75362,2653.6,2653.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477621593,0.75364,2653.4,2653.3,0.75928185]
["bitfinex-derivatives","ETHF0:USTF0",1739477625401,0.75364,2653.5,2653.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739477627106,6.20494671,2653.7,2653.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477627107,0.75364,2653.4,2653.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477627704,0.75364,2653.4,2653.3,0.75931185]
["bitfinex-derivatives","ETHF0:USTF0",1739477628001,0.75364,2653.5,2653.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739477628197,0.75364,2653.5,2653.4,0.75086461]
["bitfinex-derivatives","ETHF0:USTF0",1739477629101,0.75359,2653.6,2653.5,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477631501,1.11322671,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477632904,1.86677671,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477633210,1.11322671,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477633510,1.86677671,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477633712,0.75917671,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739477634106,0.00562671,2653.7,2653.6,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1739477634305,0.75917671,2653.7,2653.6,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1739477634500,0.00562671,2653.7,2653.6,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1739477635009,0.75917671,2653.7,2653.6,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1739477637498,0.00562671,2653.7,2653.6,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1739477638208,0.75917671,2653.7,2653.6,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1739477638403,0.00562671,2653.7,2653.6,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1739477640207,0.00562671,2653.7,2653.6,4.53718]
["bitfinex-derivatives","ETHF0:USTF0",1739477640516,0.75331,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477640706,3.2078,2654.7,2654.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477640900,3.2078,2654.7,2654.1,47.3688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477641097,0.75341,2654.2,2654.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477641610,0.75341,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739477642214,0.75342,2654.2,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739477642413,0.5586,2654.3,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739477642714,0.75344,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739477642913,0.5586,2654.3,2654.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477643117,0.75334,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739477643317,0.75331,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739477643609,3.7664,2654.7,2654.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477643814,0.75331,2654.6,2654.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1739477644310,1.31189,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477644707,0.5586,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477645008,1.31187,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477645204,1.31188,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477645516,0.5586,2654.7,2654.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739477645717,0.7533,2654.6,2654.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739477646014,0.5586,2654.7,2654.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739477646214,1.31188,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477646515,0.7533,2654.6,2654.5,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1739477647014,1.31189,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477647514,1.31187,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477648007,0.7533,2654.6,2654.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739477648208,0.7533,2654.6,2654.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739477648412,1.31189,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477648608,0.7533,2654.6,2654.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1739477649106,0.5586,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477649313,0.5586,2654.7,2654.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739477649808,1.31187,2654.7,2654.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739477650211,3.2078,2655.9,2654.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477650507,3.2078,2656.2,2655.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477650703,1.1116,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477650907,0.5748,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477651118,0.5748,2655.7,2655.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477651411,3.2078,2655.6,2655.0,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477651617,3.2078,2655.6,2655.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477651816,0.75305,2655.5,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739477652117,3.2078,2655.6,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739477652314,0.75305,2655.5,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739477652620,3.2078,2655.6,2655.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477652818,0.75308,2655.4,2655.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477653118,1.0889,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739477653313,1.0889,2655.3,2655.1,4.1141704]
["bitfinex-derivatives","ETHF0:USTF0",1739477653512,0.5731,2655.2,2655.1,4.1141704]
["bitfinex-derivatives","ETHF0:USTF0",1739477656417,3.2078,2656.1,2655.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477656716,3.2078,2656.1,2655.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477657020,1.7411,2656.2,2655.7,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477657215,1.7411,2656.2,2655.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739477657420,0.75293,2655.9,2655.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739477657915,0.75287,2656.1,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739477658120,0.75292,2656.0,2655.8,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1739477658322,4.9489,2656.2,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739477658323,0.7529,2656.1,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739477658519,2.49395,2656.2,2656.0,4.1139004]
["bitfinex-derivatives","ETHF0:USTF0",1739477658722,1.7411,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739477658923,1.1689,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739477659624,0.5675,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739477660321,0.5795,2656.4,2656.0,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477660509,0.5795,2656.4,2656.3,4.1138304]
["bitfinex-derivatives","ETHF0:USTF0",1739477661320,1.1326,2656.7,2656.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477661626,1.1326,2656.7,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739477661822,1.1326,2656.7,2656.6,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477662018,1.8853,2656.7,2656.6,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477662612,0.75276,2656.5,2656.4,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477665317,3.2078,2656.6,2656.4,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477665517,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739477665518,3.96053,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739477665727,0.75276,2656.5,2656.4,0.75843185]
["bitfinex-derivatives","ETHF0:USTF0",1739477665923,0.75276,2656.5,2656.4,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477666526,0.75276,2656.5,2656.4,0.75844185]
["bitfinex-derivatives","ETHF0:USTF0",1739477666726,0.75276,2656.5,2656.4,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477666932,0.75276,2656.5,2656.4,0.75844185]
["bitfinex-derivatives","ETHF0:USTF0",1739477667726,0.75276,2656.5,2656.4,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477668226,0.75276,2656.5,2656.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739477668431,3.2078,2656.6,2655.7,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477668623,0.75296,2655.8,2655.7,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477668824,0.75296,2655.8,2655.7,4.1140004]
["bitfinex-derivatives","ETHF0:USTF0",1739477669025,0.75296,2655.8,2655.7,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477669227,3.2078,2657.4,2655.7,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477669532,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477669533,0.75832185,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477670626,0.00565185,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477670829,0.75279,2656.4,2656.3,3.36667225]
["bitfinex-derivatives","ETHF0:USTF0",1739477671833,0.75247,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477672029,0.75245,2657.6,2657.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477672529,1.88084,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477672827,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477673029,3.2078,2656.9,2656.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477673227,0.75279,2656.4,2656.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477673429,0.5527,2656.8,2656.3,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477673632,3.7605,2656.8,2655.7,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477673829,3.7605,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477674029,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477674330,3.2078,2656.5,2655.4,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477674331,3.2078,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477674633,2.43445,2656.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477674634,3.3610204,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477674828,0.59585185,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477675026,0.59585185,2656.3,2655.7,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477675222,3.2078,2656.2,2655.7,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477675431,0.75286,2656.2,2655.7,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477675733,0.59585185,2656.3,2655.7,0.00565185]
["bitfinex-derivatives","ETHF0:USTF0",1739477676031,0.59585185,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477676741,0.00565185,2656.3,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739477677034,0.00565185,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477677237,0.00565185,2656.3,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739477677731,0.00565185,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477680132,0.00565185,2656.3,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739477681433,0.00565185,2656.3,2656.2,44.76064]
["bitfinex-derivatives","ETHF0:USTF0",1739477681941,0.75267,2656.9,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739477682136,0.75267,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477682433,1.7259,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477682631,0.75262,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477683336,0.7527,2656.8,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739477683535,8.4501504,2657.3,2656.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739477683834,0.75269,2656.8,2656.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739477684031,6.5688204,2657.3,2656.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739477684247,1.8814,2657.2,2656.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739477684633,0.7527,2656.7,2656.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739477685139,0.7527,2656.7,2656.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739477686434,3.2078,2657.4,2656.6,3.9328204]
["bitfinex-derivatives","ETHF0:USTF0",1739477686639,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477687232,1.1908,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477687538,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477687841,0.75263,2657.0,2656.8,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1739477688238,0.75263,2657.0,2656.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739477693059,1.1908,2657.3,2656.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739477693260,0.75262,2657.0,2656.9,1.86323]
["bitfinex-derivatives","ETHF0:USTF0",1739477694759,0.75262,2657.0,2656.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739477694965,0.75261,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739477695866,1.1908,2657.3,2656.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739477696264,1.1908,2657.3,2656.9,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1739477696265,0.75262,2657.0,2656.9,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1739477697067,0.75262,2657.0,2656.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739477697467,0.75262,2657.0,2656.9,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1739477697968,0.75262,2657.0,2656.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739477698270,0.75262,2657.0,2656.9,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1739477698468,1.1908,2657.3,2656.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739477698668,0.75261,2657.1,2657.0,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739477699264,1.1908,2657.3,2656.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739477699462,0.7526,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739477699661,0.6019,2657.3,2656.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739477699869,0.75262,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739477700269,0.75257,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739477700472,0.75257,2657.3,2657.2,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1739477701266,0.75257,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477701479,0.75262,2657.0,2656.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739477701969,0.74064681,2657.0,2656.9,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1739477702175,0.74064681,2657.0,2656.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739477702766,6.5688204,2657.3,2656.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739477702977,6.5688204,2657.3,2656.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739477702978,0.7527,2656.7,2656.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739477703176,0.7527,2656.7,2656.6,4.53231]
["bitfinex-derivatives","ETHF0:USTF0",1739477703371,0.75277,2656.5,2656.3,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739477703578,2.99084,2656.9,2656.3,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739477703579,0.75275,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739477703873,1.1092,2656.9,2656.3,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739477704075,0.75279,2656.4,2656.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739477704272,0.75284,2656.2,2656.1,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1739477704980,0.75284,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739477705176,5.2427804,2656.7,2656.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739477705370,5.2427804,2656.7,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739477705571,0.75281,2656.4,2656.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739477705878,0.75284,2656.2,2656.1,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1739477706073,0.75284,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739477706478,1.88176,2656.7,2656.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739477706778,0.75284,2656.2,2656.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739477707278,0.557,2656.5,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739477707680,0.75279,2656.4,2656.3,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1739477707878,0.00288054,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477708084,0.75557054,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739477708279,0.75555054,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739477708486,0.00288054,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739477708683,0.00288054,2656.8,2656.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739477708883,0.75555054,2656.8,2656.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739477709186,0.00288054,2656.8,2656.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739477709380,0.75555054,2656.8,2656.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739477709888,0.00288054,2656.8,2656.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739477711789,0.75555054,2656.8,2656.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739477712086,0.75555054,2656.8,2656.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739477712587,0.75555054,2656.8,2656.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739477712782,0.75555054,2656.8,2656.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739477714792,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477715088,1.9028,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477715289,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477715491,0.75276,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739477716182,0.75274,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739477716983,0.75556054,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739477717185,0.75555054,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739477717785,0.75555054,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477718087,0.00288054,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477718287,0.00288054,2656.8,2656.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739477721194,0.00288054,2656.8,2656.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739477722091,0.75555054,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477723092,0.00288054,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477724290,0.75555054,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477725186,0.00288054,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477725793,0.75555054,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477726593,0.75555054,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477726787,0.75276,2656.5,2656.4,2.45467]
["bitfinex-derivatives","ETHF0:USTF0",1739477727097,0.75276,2656.5,2656.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739477727692,0.75276,2656.5,2656.4,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1739477728093,1.32105,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739477728293,1.32105,2656.6,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739477728592,0.75276,2656.5,2656.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739477729297,0.75276,2656.5,2656.4,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1739477729687,0.75276,2656.5,2656.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739477730296,0.75276,2656.5,2656.4,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1739477730682,0.75276,2656.5,2656.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739477731096,0.75276,2656.5,2656.4,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1739477731298,0.75276,2656.5,2656.4,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739477731599,0.75276,2656.5,2656.4,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1739477736798,0.75281,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739477738697,0.75281,2656.3,2656.2,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1739477739695,0.75281,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477740102,0.75281,2656.3,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739477740296,0.75281,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477740803,0.75281,2656.3,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739477741603,3.3610204,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477741910,0.5984,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739477742203,0.5713,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739477742406,0.5984,2658.8,2658.4,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477742602,1.35035,2659.4,2658.9,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739477742808,1.35035,2659.4,2658.7,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477742809,0.5984,2659.4,2659.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477744007,0.75199,2659.3,2659.1,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477744207,3.2078,2659.2,2658.8,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477744412,0.75208,2658.9,2658.8,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477745298,0.75213,2658.7,2658.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477745912,0.75215,2658.7,2658.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477746205,3.2078,2658.9,2658.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477746708,0.75216,2658.6,2658.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477746911,0.75212,2658.8,2658.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477747509,3.2078,2659.2,2658.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477747808,3.2078,2659.2,2658.5,4.1132004]
["bitfinex-derivatives","ETHF0:USTF0",1739477748009,3.2078,2659.2,2658.8,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477748206,0.75208,2658.9,2658.8,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477748609,0.75213,2658.7,2658.5,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477748903,0.5822,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477748904,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477749104,0.5927,2658.8,2658.3,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477749305,0.75222,2658.4,2658.3,3.3610204]
["bitfinex-derivatives","ETHF0:USTF0",1739477749508,0.75226,2658.3,2658.0,7.1421204]
["bitfinex-derivatives","ETHF0:USTF0",1739477749705,0.7523,2658.1,2658.0,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477750016,3.2078,2658.6,2658.0,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477750207,0.5584,2658.5,2658.0,6.5688204]
["bitfinex-derivatives","ETHF0:USTF0",1739477750406,3.3610204,2658.1,2657.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739477750604,3.7667,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477750908,3.3610204,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477751107,0.75246,2657.6,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739477751411,0.75249,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477751611,7.6564997,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477751813,0.75244,2657.7,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739477752005,0.75805501,2657.7,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739477752312,0.7525,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477752512,0.00561501,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477752706,0.00561501,2657.7,2657.2,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1739477753108,0.7525,2657.5,2657.2,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1739477753415,0.75252,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477753607,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477754010,0.75256,2657.2,2657.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477757209,0.5766,2657.3,2657.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477757516,0.75255,2657.3,2657.1,0.75821079]
["bitfinex-derivatives","ETHF0:USTF0",1739477757712,0.75256,2657.2,2657.1,0.75821079]
["bitfinex-derivatives","ETHF0:USTF0",1739477757919,0.75256,2657.2,2657.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477762217,0.75273,2656.6,2656.5,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739477762416,0.75271,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477762720,0.75271,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739477763311,0.75268,2656.8,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739477763716,0.75267,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739477764222,1.88143,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477764421,0.75269,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739477765317,3.2078,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477765522,0.75256,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739477765824,0.75258,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739477766023,0.59041501,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477766219,0.00561501,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477766524,0.75246,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739477766712,0.75246,2657.6,2657.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739477766916,0.75246,2657.6,2657.5,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739477768325,1.88670501,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477768522,1.88119,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477768722,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477769523,5.08899,2657.5,2656.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739477769725,5.08899,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477769726,1.88133,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477770028,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477770425,0.75273,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739477770830,1.88158,2657.0,2656.4,5.08061079]
["bitfinex-derivatives","ETHF0:USTF0",1739477771031,0.75274,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739477771932,0.5425,2657.1,2656.4,4.32784079]
["bitfinex-derivatives","ETHF0:USTF0",1739477772128,0.7527,2656.8,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739477772323,0.5425,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477772525,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477772725,0.75267,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477773226,0.75265,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739477773526,0.5425,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477773727,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477773925,0.7526,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739477774325,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477774529,5.08924,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477774724,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477776037,0.75267,2656.8,2656.4,1.12004079]
["bitfinex-derivatives","ETHF0:USTF0",1739477776038,0.75276,2656.5,2656.4,5.08060079]
["bitfinex-derivatives","ETHF0:USTF0",1739477776435,0.75276,2656.5,2656.4,4.32784079]
["bitfinex-derivatives","ETHF0:USTF0",1739477776732,0.75276,2656.5,2656.4,5.08062079]
["bitfinex-derivatives","ETHF0:USTF0",1739477776935,0.75276,2656.5,2656.4,4.32784079]
["bitfinex-derivatives","ETHF0:USTF0",1739477777522,0.75276,2656.5,2656.4,5.08062079]
["bitfinex-derivatives","ETHF0:USTF0",1739477777929,0.75276,2656.5,2656.4,4.32784079]
["bitfinex-derivatives","ETHF0:USTF0",1739477778337,0.75276,2656.5,2656.4,5.08062079]
["bitfinex-derivatives","ETHF0:USTF0",1739477778534,0.75376,2656.5,2656.4,5.08061079]
["bitfinex-derivatives","ETHF0:USTF0",1739477778738,0.001,2656.5,2656.4,5.08061079]
["bitfinex-derivatives","ETHF0:USTF0",1739477778930,0.75376,2656.5,2656.4,3.77814079]
["bitfinex-derivatives","ETHF0:USTF0",1739477779127,0.75376,2656.5,2656.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477779636,0.75376,2656.5,2656.4,0.75842079]
["bitfinex-derivatives","ETHF0:USTF0",1739477780024,0.001,2656.5,2656.4,0.75842079]
["bitfinex-derivatives","ETHF0:USTF0",1739477780430,0.75376,2656.5,2656.4,0.75842079]
["bitfinex-derivatives","ETHF0:USTF0",1739477781437,0.75376,2656.5,2656.4,3.96622079]
["bitfinex-derivatives","ETHF0:USTF0",1739477781637,0.75376,2656.5,2656.4,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1739477782235,0.001,2656.5,2656.4,3.96622079]
["bitfinex-derivatives","ETHF0:USTF0",1739477782434,0.75252,2657.4,2656.5,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1739477782634,5.0888,2657.8,2656.5,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1739477782635,1.1547,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477782830,1.88119,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477783036,0.75256,2657.2,2657.1,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1739477783232,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477784248,0.75256,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477784437,0.75256,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739477784637,6.38064599,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477784938,0.75256,2657.2,2657.1,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1739477785243,0.75256,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477787247,0.75264,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477787548,2.46637,2657.1,2656.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739477787742,2.46637,2657.1,2656.6,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1739477787743,0.7527,2656.7,2656.6,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1739477787938,0.75276,2656.5,2656.4,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1739477788140,3.2078,2656.9,2656.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477788444,3.2078,2656.9,2656.4,5.09538079]
["bitfinex-derivatives","ETHF0:USTF0",1739477788645,0.7527,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739477788842,0.75266,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739477789242,1.32762,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739477789445,0.575,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477789648,0.75267,2656.8,2656.7,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1739477790239,0.75266,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739477790841,0.75267,2656.8,2656.7,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1739477791247,0.75267,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477792354,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477792647,0.75267,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477792848,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477793850,0.75267,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477794151,0.75267,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739477794343,0.575,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477794543,0.75267,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739477795038,0.575,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477795239,0.75267,2656.8,2656.7,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1739477796449,0.75267,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739477796652,2.45656,2657.0,2656.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739477796950,0.7527,2656.7,2656.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739477797146,0.7527,2656.7,2656.6,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1739477797648,0.7527,2656.7,2656.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739477798451,0.7527,2656.7,2656.4,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1739477798452,0.75276,2656.5,2656.4,3.96619079]
["bitfinex-derivatives","ETHF0:USTF0",1739477800044,0.75276,2656.5,2656.4,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1739477800558,0.75276,2656.5,2656.4,3.96622079]
["bitfinex-derivatives","ETHF0:USTF0",1739477801051,0.75276,2656.5,2656.4,0.75842079]
["bitfinex-derivatives","ETHF0:USTF0",1739477801449,0.75276,2656.5,2656.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477806948,0.75276,2656.5,2656.4,0.75842079]
["bitfinex-derivatives","ETHF0:USTF0",1739477807149,0.75276,2656.5,2656.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477807344,1.33906,2656.5,2656.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477811754,1.33906,2656.5,2656.4,0.75842079]
["bitfinex-derivatives","ETHF0:USTF0",1739477812455,7.69216599,2657.0,2656.4,0.75842079]
["bitfinex-derivatives","ETHF0:USTF0",1739477812456,3.2078,2657.1,2656.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1739477812756,3.2078,2657.1,2656.4,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1739477812757,0.7527,2656.7,2656.6,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1739477813157,7.11120599,2657.1,2656.4,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1739477813355,7.11120599,2657.1,2656.4,3.96622079]
["bitfinex-derivatives","ETHF0:USTF0",1739477813356,0.75276,2656.5,2656.4,3.96622079]
["bitfinex-derivatives","ETHF0:USTF0",1739477813857,0.75276,2656.5,2656.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477814255,0.75276,2656.5,2656.4,0.75842079]
["bitfinex-derivatives","ETHF0:USTF0",1739477814850,0.75276,2656.5,2656.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477815050,0.75276,2656.5,2656.4,0.75840079]
["bitfinex-derivatives","ETHF0:USTF0",1739477815754,0.5605,2656.6,2656.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477815960,1.31324,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739477816666,0.5605,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739477817165,1.31323,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739477817363,0.5605,2656.6,2656.5,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1739477817961,1.31323,2656.6,2656.5,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1739477818157,0.5605,2656.6,2656.5,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1739477818358,1.31323,2656.6,2656.5,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1739477818863,0.5605,2656.6,2656.5,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1739477819259,1.31323,2656.6,2656.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739477819959,0.5605,2656.6,2656.5,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1739477821163,3.2078,2657.1,2656.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739477821359,0.75267,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739477821959,0.75267,2656.9,2656.5,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1739477821960,3.2078,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477822267,0.75252,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739477822565,0.5829,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477822770,0.75255,2657.3,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739477822964,0.5829,2657.6,2657.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739477823263,0.75249,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739477824066,0.5829,2657.6,2657.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739477824365,3.21341501,2657.7,2657.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739477824667,0.75247,2657.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739477824860,0.00561501,2657.7,2657.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739477825163,0.00561501,2657.7,2657.6,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1739477825364,19.90371246,2660.1,2657.6,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1739477825365,1.31517,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739477825560,1.31518,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739477825761,0.563,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477825960,0.563,2658.6,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477826160,0.7522,2658.5,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477826366,0.563,2658.6,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477826563,0.7522,2658.5,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477826762,0.563,2658.6,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477826962,0.75219,2658.5,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477827162,0.563,2658.6,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477827358,0.7522,2658.5,2658.3,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1739477827763,0.75222,2658.4,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477827966,0.563,2658.6,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477828169,1.31517,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739477828661,0.563,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739477828867,1.31517,2658.6,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739477829169,1.31516,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739477829572,0.563,2658.6,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477830069,0.00564079,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739477831070,0.00564079,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477831370,0.75216,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477832463,0.75216,2658.6,2658.4,1.31091]
["bitfinex-derivatives","ETHF0:USTF0",1739477832464,3.34480599,2658.6,2658.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739477832667,0.75225,2658.3,2658.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739477832978,0.75227,2658.2,2658.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477833874,0.5692,2658.5,2658.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477834068,3.96098,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477834270,3.2088,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739477834577,0.75224,2658.4,2658.3,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739477834869,0.75224,2658.4,2658.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1739477835069,3.2088,2658.6,2658.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739477835266,0.7522,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739477835669,0.75222,2658.4,2658.3,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1739477835866,0.75222,2658.4,2658.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739477836465,0.75222,2658.4,2658.3,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1739477836671,0.75222,2658.4,2658.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739477837170,0.7522,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739477837471,0.75222,2658.4,2658.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739477838471,0.75227,2658.2,2658.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477841775,0.75247,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739477842273,0.75247,2657.5,2657.4,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1739477842778,0.75245,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739477843075,3.34480599,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477843276,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477843582,0.75228,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739477843768,0.75229,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739477844276,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477844667,0.7523,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477844873,0.5549,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477845279,0.75228,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739477846178,0.5549,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477846365,0.75229,2658.2,2658.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739477846565,1.30716,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739477846770,0.5549,2658.3,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739477846969,0.5581,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739477847170,0.5581,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739477847367,0.001,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477847572,0.001,2658.6,2658.5,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1739477847972,0.75316,2658.6,2658.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739477848179,0.75316,2658.6,2658.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739477848880,0.75219,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739477849178,0.75223,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739477849379,1.1809,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739477849579,0.75224,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739477851184,1.1809,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477851378,0.001,2658.6,2658.5,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1739477857791,0.75316,2658.6,2658.5,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1739477858296,0.75225,2658.3,2658.2,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739477858595,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477859291,0.75225,2658.3,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739477859486,0.75225,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477860490,0.75225,2658.3,2658.2,3.96007]
["bitfinex-derivatives","ETHF0:USTF0",1739477861190,2.45191,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477861391,0.5895,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477861581,0.5895,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739477861778,0.5714,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739477861980,0.001,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477862187,0.001,2658.6,2658.5,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1739477865798,0.75316,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477866099,0.001,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477870289,0.75316,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477870493,1.33236,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477873202,0.5802,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477873406,1.31929,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477873604,1.31929,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739477873896,1.31929,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477874203,1.31929,2658.5,2658.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1739477876402,1.31929,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477876604,0.75233,2658.1,2658.0,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1739477877597,1.88056,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477877802,0.75233,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739477878208,1.88056,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477878502,1.31446,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739477879006,1.31444,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739477879598,0.75238,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739477879806,1.31738,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739477880206,0.565,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477880406,0.75239,2657.8,2657.7,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1739477880606,1.31738,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739477880803,1.31736,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739477881502,0.565,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477881696,1.31737,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739477883310,0.75239,2657.8,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739477883504,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477884201,0.565,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477884402,1.31739,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739477884808,0.75239,2657.8,2657.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1739477885307,0.75239,2657.8,2657.7,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739477885502,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477886007,0.75239,2657.8,2657.7,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739477886905,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477887209,0.75239,2657.8,2657.7,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739477887601,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477887904,0.75239,2657.8,2657.7,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739477888409,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477889507,0.75239,2657.8,2657.7,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739477890104,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477890306,0.75239,2657.8,2657.7,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739477891706,0.75239,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477892311,0.75239,2657.8,2657.7,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1739477892609,0.565,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739477892814,1.31445,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739477893108,0.5621,2658.0,2657.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739477893306,1.31446,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739477895008,0.5621,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739477895215,0.001,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477895418,0.75319,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477895610,0.75219,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477895814,0.75222,2658.4,2658.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739477896116,0.75222,2658.4,2658.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739477896515,0.7523,2658.1,2658.0,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739477896714,0.7523,2658.1,2658.0,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1739477897514,0.75229,2658.2,2658.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739477897719,2.46872,2658.5,2658.0,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739477898215,0.7523,2658.2,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739477899010,0.75227,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739477899412,0.7523,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739477901109,0.001,2658.6,2658.0,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739477901414,0.75227,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1739477901916,0.001,2658.6,2658.0,6.81143]
["bitfinex-derivatives","ETHF0:USTF0",1739477902110,0.75226,2658.4,2658.3,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739477902317,0.7523,2658.2,2658.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739477903317,0.75227,2658.3,2658.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739477903512,0.001,2658.6,2658.0,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739477903719,0.001,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739477903914,0.001,2658.6,2658.5,1.86329]
["bitfinex-derivatives","ETHF0:USTF0",1739477904119,0.001,2658.6,2658.5,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1739477904419,0.75316,2658.6,2658.5,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1739477904619,0.001,2658.6,2658.5,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1739477905411,0.00564079,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739477905915,0.75195,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739477906107,4.3717,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477906418,0.75197,2659.3,2659.2,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1739477906606,4.3717,2659.6,2659.2,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739477906806,0.75195,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739477907919,0.00564079,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739477908120,0.00564079,2659.6,2659.2,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739477908121,0.75191,2659.5,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1739477908312,0.00564079,2659.6,2659.4,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1739477908313,0.00564079,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739477909006,0.5538,2660.1,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739477909419,0.75179,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739477909618,0.5538,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477909813,0.75176,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739477910016,3.34480599,2660.6,2660.0,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739477910219,0.06139992,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477910516,0.75174,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477910916,0.5841,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477911113,0.75171,2660.2,2660.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739477911611,0.75179,2659.9,2659.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739477912313,0.75183,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739477912511,0.75187,2659.7,2659.5,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1739477912720,1.135,2660.2,2659.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739477912919,0.75179,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739477913125,0.75179,2659.9,2659.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739477913623,1.135,2660.2,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739477913918,3.34480599,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477914125,0.75171,2660.3,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739477914317,0.5541,2660.4,2660.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739477914616,0.75174,2660.1,2660.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739477915225,0.75174,2660.1,2660.0,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1739477915420,3.34480599,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477915727,0.75187,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739477916024,5.22405599,2660.3,2659.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739477916216,0.75182,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739477916417,0.5813,2660.0,2659.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739477916618,0.75182,2659.8,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739477916917,0.75182,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739477917526,0.75187,2659.7,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739477918023,0.75188,2659.6,2659.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1739477918220,3.34480599,2659.7,2659.1,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1739477918420,0.75199,2659.2,2659.1,4.52085079]
["bitfinex-derivatives","ETHF0:USTF0",1739477918625,0.75188,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739477918921,3.7528,2659.9,2659.1,3.76884079]
["bitfinex-derivatives","ETHF0:USTF0",1739477919123,0.75191,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739477919328,0.545,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477919625,0.75191,2659.5,2659.4,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739477920129,4.5046,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739477920422,0.545,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739477920823,1.2968,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739477921031,0.545,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739477921223,0.5813,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477921422,0.7518,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739477921624,0.75181,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739477922922,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477923625,0.75185,2659.7,2659.6,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1739477924325,0.75185,2659.7,2659.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739477924523,0.75185,2659.7,2659.6,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1739477925729,0.75185,2659.7,2659.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739477926031,0.75185,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739477926824,2.46074,2660.0,2659.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739477926825,0.75185,2659.7,2659.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739477927729,0.75185,2659.7,2659.6,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1739477928136,0.75185,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739477928332,0.75185,2659.8,2659.7,0.74937151]
["bitfinex-derivatives","ETHF0:USTF0",1739477929337,0.75183,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739477929935,1.1162,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477930126,0.75182,2659.8,2659.7,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739477930434,0.75182,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739477931431,1.87945,2660.0,2659.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739477931739,0.75185,2659.7,2659.6,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1739477932931,0.75188,2659.6,2659.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739477933138,1.29408,2659.6,2659.5,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1739477933631,1.29408,2659.6,2659.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739477934138,0.5422,2659.6,2659.5,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1739477934440,3.2078,2659.9,2659.5,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1739477934630,0.75185,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739477934831,3.2078,2659.9,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739477935033,0.75179,2660.0,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739477935239,0.75179,2660.0,2659.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739477935240,0.75179,2659.9,2659.8,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1739477935434,0.75179,2659.9,2659.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739477935641,2.42155,2660.1,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739477935642,0.75182,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739477936238,2.42155,2660.1,2659.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739477936239,0.5422,2660.1,2659.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739477936439,0.75182,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739477936738,2.42156,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477937035,0.75182,2659.8,2659.7,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739477937631,0.5422,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477937833,1.29396,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739477938033,0.75176,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739477938233,1.32732,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739477938431,0.5756,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739477938936,1.32731,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739477939337,0.75171,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739477939840,2.47275,2660.4,2660.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1739477940040,0.75174,2660.1,2660.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739477940241,0.75174,2660.1,2660.0,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1739477940442,0.75174,2660.1,2660.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739477941243,0.75177,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739477941444,1.86237,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739477942448,0.75172,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739477942738,0.75179,2659.9,2659.8,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1739477942948,0.75182,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477943250,0.5616,2659.8,2659.1,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477943445,3.34480599,2659.6,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739477943640,0.75191,2659.5,2659.2,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1739477943947,0.6008,2659.7,2659.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739477944244,1.35267,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477944449,0.6008,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477944649,0.75188,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477944948,0.75191,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477945245,0.6008,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477945445,0.5616,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477945640,0.75183,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739477946135,0.5457,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477946339,0.5701,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477946645,0.5701,2660.0,2659.9,4.09659599]
["bitfinex-derivatives","ETHF0:USTF0",1739477946840,0.5457,2660.2,2659.9,4.09659599]
["bitfinex-derivatives","ETHF0:USTF0",1739477946841,0.5457,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739477947038,0.75167,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739477947343,1.1158,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477947541,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477950141,3.2078,2660.4,2659.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739477950342,0.5439,2660.1,2659.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739477950652,6.55260599,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477950945,0.5439,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477951143,0.5439,2660.4,2660.3,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1739477951338,0.5952,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739477951541,3.2078,2661.1,2660.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739477951749,1.1753,2661.0,2660.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1739477951948,0.75159,2660.7,2660.5,0.75725079]
["bitfinex-derivatives","ETHF0:USTF0",1739477952146,1.1753,2661.0,2660.5,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477952450,0.75155,2660.8,2660.5,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477952650,0.75157,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739477952843,1.1753,2661.0,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739477953051,0.7516,2660.6,2660.5,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477955052,0.7516,2660.6,2660.0,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1739477955053,0.75174,2660.1,2660.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739477955447,2.4547,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477955448,5.08699,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477955755,0.75182,2659.8,2659.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739477956147,0.75185,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477956348,0.75188,2659.6,2659.5,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477956547,1.32748,2659.6,2659.5,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477957449,1.32748,2659.6,2659.5,0.75755079]
["bitfinex-derivatives","ETHF0:USTF0",1739477957656,0.5756,2659.6,2659.5,0.75755079]
["bitfinex-derivatives","ETHF0:USTF0",1739477957851,0.75184,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739477958161,0.75179,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477958347,1.132,2660.0,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739477958348,0.75183,2659.8,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739477958754,1.132,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477958959,0.75182,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739477959159,1.132,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477959357,0.75182,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739477959555,1.132,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477959745,0.75183,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739477960051,1.132,2660.0,2659.6,6.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1739477960250,0.001,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477960453,0.001,2660.1,2660.0,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1739477960650,0.001,2660.1,2660.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739477961349,0.75274,2660.1,2660.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739477962555,0.75274,2660.1,2660.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739477962760,0.75274,2660.1,2660.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739477963460,0.001,2660.1,2660.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739477964560,0.75274,2660.1,2660.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739477965166,0.001,2660.1,2660.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739477965665,0.75274,2660.1,2660.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739477966254,0.001,2660.1,2660.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739477966757,0.75274,2660.1,2660.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739477966952,0.75274,2660.1,2660.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739477967351,0.75274,2660.1,2660.0,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1739477967955,0.75274,2660.1,2660.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739477968461,0.75274,2660.1,2660.0,1.30307]
["bitfinex-derivatives","ETHF0:USTF0",1739477969363,0.75274,2660.1,2660.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739477970163,0.75274,2660.1,2660.0,1.30307]
["bitfinex-derivatives","ETHF0:USTF0",1739477970661,0.75188,2659.6,2659.5,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1739477970862,0.75188,2659.7,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739477971367,0.75188,2659.7,2659.5,3.21344079]
["bitfinex-derivatives","ETHF0:USTF0",1739477971368,0.75188,2659.6,2659.5,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739477971664,4.09668599,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477973267,0.75188,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477974060,1.32014,2659.8,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477974366,0.5854,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739477974567,0.75275,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739477975370,0.75276,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477975867,0.001,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739477976460,0.75274,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739477976964,0.75274,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477977165,0.001,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739477977863,0.75274,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739477979469,0.001,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739477979674,0.75274,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739477980571,0.75274,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477980873,0.75274,2660.1,2660.0,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739477981374,0.75274,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739477981770,0.001,2660.1,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739477981974,0.75185,2659.7,2659.6,5.70635]
["bitfinex-derivatives","ETHF0:USTF0",1739477982168,0.75182,2659.9,2659.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739477982766,0.75182,2659.9,2659.6,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739477983077,0.75185,2659.7,2659.6,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739477983476,0.75185,2659.7,2659.6,5.10748]
["bitfinex-derivatives","ETHF0:USTF0",1739477984171,0.75185,2659.7,2659.6,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739477984574,0.75185,2659.7,2659.6,5.10748]
["bitfinex-derivatives","ETHF0:USTF0",1739477984768,0.75185,2659.7,2659.6,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739477984967,0.5578,2659.8,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477985168,0.75188,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477988487,0.5578,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739477988488,0.75187,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739477988784,0.75188,2659.6,2659.5,0.75189079]
["bitfinex-derivatives","ETHF0:USTF0",1739477988985,0.75188,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739477989188,0.75188,2659.6,2659.5,0.75190079]
["bitfinex-derivatives","ETHF0:USTF0",1739477989583,0.75188,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477994484,3.95968,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477994681,7.30448599,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477994885,7.36591087,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477995585,7.36591011,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477996089,7.36591056,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477997281,7.30448599,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477998086,7.36591014,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477999788,13.36591014,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739477999989,10.02110415,2659.6,2659.5,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478000889,0.75222,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739478001084,0.7522,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739478001290,0.75221,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739478001688,0.75222,2658.4,2658.3,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1739478001990,3.02860079,2658.7,2658.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478002201,3.02860079,2658.7,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739478002401,0.75221,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739478002691,0.75219,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739478002888,0.00564079,2658.7,2658.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1739478003087,0.75777079,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739478003296,0.75216,2658.6,2658.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739478003695,0.75222,2658.4,2658.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739478004291,0.75222,2658.4,2658.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739478006089,3.34480599,2658.5,2658.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478006301,3.96005,2658.3,2658.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478006496,3.2078,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478006794,3.2078,2658.3,2657.3,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1739478006795,0.7525,2657.4,2657.3,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1739478006983,5.22575599,2657.9,2657.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739478006984,3.34480599,2657.9,2657.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739478007189,3.2078,2658.0,2657.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1739478007488,5.07700599,2658.2,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739478007489,0.75237,2657.9,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739478007684,0.75237,2657.9,2657.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739478008094,0.75239,2657.8,2657.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739478009395,0.75247,2657.5,2657.4,0.56634079]
["bitfinex-derivatives","ETHF0:USTF0",1739478009599,0.75247,2657.5,2657.4,1.31884079]
["bitfinex-derivatives","ETHF0:USTF0",1739478009784,3.2078,2658.0,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739478009990,0.75247,2657.6,2657.4,1.31883079]
["bitfinex-derivatives","ETHF0:USTF0",1739478010287,3.34480599,2657.9,2657.4,0.56634079]
["bitfinex-derivatives","ETHF0:USTF0",1739478010492,0.75247,2657.5,2657.4,0.56634079]
["bitfinex-derivatives","ETHF0:USTF0",1739478011287,0.5874,2657.8,2657.4,1.31884079]
["bitfinex-derivatives","ETHF0:USTF0",1739478011489,0.5874,2657.8,2657.4,0.56634079]
["bitfinex-derivatives","ETHF0:USTF0",1739478011688,1.3398,2657.8,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739478011893,0.5874,2657.8,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739478012094,0.75246,2657.6,2657.4,0.56634079]
["bitfinex-derivatives","ETHF0:USTF0",1739478012293,0.75246,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739478012494,0.75242,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739478012797,0.5874,2657.8,2657.4,1.31882079]
["bitfinex-derivatives","ETHF0:USTF0",1739478012798,0.75246,2657.6,2657.4,1.31882079]
["bitfinex-derivatives","ETHF0:USTF0",1739478013095,0.5874,2657.8,2657.4,0.56634079]
["bitfinex-derivatives","ETHF0:USTF0",1739478013298,0.75247,2657.5,2657.4,0.56634079]
["bitfinex-derivatives","ETHF0:USTF0",1739478014600,0.75247,2657.5,2657.4,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478014795,3.34480599,2657.6,2656.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739478014990,3.34480599,2657.6,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739478014991,0.75265,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739478015400,1.88144,2657.2,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739478015594,0.75267,2656.8,2656.7,5.69008]
["bitfinex-derivatives","ETHF0:USTF0",1739478015794,0.75826079,2657.0,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739478015994,0.00564079,2657.0,2656.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739478016291,0.75266,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739478016693,0.00564079,2657.0,2656.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739478017003,0.00564079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478017298,0.75826079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478017694,0.75826079,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739478017695,0.75266,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739478017894,0.00564079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478018496,0.75826079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478018697,0.00564079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478018899,0.75826079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478019698,0.00564079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478020404,0.00564079,2657.0,2656.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739478020607,0.75267,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478020998,0.00564079,2657.0,2656.7,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739478021198,0.00564079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478021903,0.75826079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478022300,0.00564079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478022499,0.75826079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478023013,0.00564079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478023309,0.75826079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478024199,0.00564079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478024902,0.75826079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478026107,0.00564079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478026302,0.75826079,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478030712,0.75267,2656.9,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478031512,0.75267,2656.8,2656.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739478031812,0.75284,2656.2,2656.1,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1739478032109,1.88176,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478032110,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478032302,0.75279,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478032905,0.5481,2656.8,2656.3,3.34480599]
["bitfinex-derivatives","ETHF0:USTF0",1739478033108,0.75272,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739478034214,3.81464079,2657.0,2656.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739478034512,0.75269,2656.8,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739478034715,0.75269,2656.8,2656.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739478034716,0.75272,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739478035309,3.81464079,2657.0,2656.3,3.34480599]
["bitfinex-derivatives","ETHF0:USTF0",1739478035516,0.75271,2656.7,2656.6,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739478035717,0.60684079,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478035918,0.00564079,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739478036213,0.75826079,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739478036717,0.75826079,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478036924,0.75267,2656.8,2656.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739478037117,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478037413,0.75279,2656.4,2656.3,8.45620599]
["bitfinex-derivatives","ETHF0:USTF0",1739478037614,0.75279,2656.4,2656.3,7.70340599]
["bitfinex-derivatives","ETHF0:USTF0",1739478037820,0.75279,2656.4,2656.3,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739478039013,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478039219,0.5845,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478039522,0.75279,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739478039922,0.75279,2656.4,2656.3,4.52901]
["bitfinex-derivatives","ETHF0:USTF0",1739478040120,0.75279,2656.4,2656.3,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739478040425,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478041924,0.75281,2656.3,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478042620,0.75281,2656.3,2656.2,0.75848079]
["bitfinex-derivatives","ETHF0:USTF0",1739478042821,0.75281,2656.3,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478043024,0.75281,2656.3,2656.2,0.75848079]
["bitfinex-derivatives","ETHF0:USTF0",1739478043528,0.7528,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478043821,1.33726,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478044028,0.75276,2656.5,2656.4,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1739478044323,0.75276,2656.5,2656.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739478045624,0.5511,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478045825,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478046023,0.75281,2656.3,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478046218,1.31891,2656.3,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478046424,1.31891,2656.3,2656.2,0.75848079]
["bitfinex-derivatives","ETHF0:USTF0",1739478047128,1.31891,2656.3,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478047327,1.31891,2656.3,2656.2,0.75848079]
["bitfinex-derivatives","ETHF0:USTF0",1739478048126,1.31891,2656.3,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478048325,1.31891,2656.3,2656.2,0.75848079]
["bitfinex-derivatives","ETHF0:USTF0",1739478048724,1.31891,2656.3,2656.2,1.33618079]
["bitfinex-derivatives","ETHF0:USTF0",1739478051724,0.5661,2656.3,2656.2,1.33618079]
["bitfinex-derivatives","ETHF0:USTF0",1739478051940,0.75279,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739478052427,0.75279,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739478052626,1.34718,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478053227,1.34716,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478054033,0.75276,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478054928,1.88186,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478055130,0.75279,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478057737,0.75379,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478058324,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478058524,0.75281,2656.3,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478058729,1.86361,2656.3,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478059131,1.86361,2656.3,2656.2,0.75848079]
["bitfinex-derivatives","ETHF0:USTF0",1739478060231,1.1108,2656.3,2656.2,0.75848079]
["bitfinex-derivatives","ETHF0:USTF0",1739478060533,0.7528,2656.4,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478060725,0.7528,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478060932,0.7528,2656.4,2656.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739478061133,0.7528,2656.4,2656.3,1.89471]
["bitfinex-derivatives","ETHF0:USTF0",1739478061435,0.7528,2656.4,2656.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739478062439,0.001,2656.5,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478062440,0.75281,2656.3,2656.2,0.00564079]
["bitfinex-derivatives","ETHF0:USTF0",1739478062941,4.09761599,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478063340,4.69411599,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478063632,1.34931,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478065544,4.69411599,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478065844,1.34931,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478068933,0.5965,2656.3,2656.2,0.75284079]
["bitfinex-derivatives","ETHF0:USTF0",1739478069148,0.7528,2656.4,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739478069343,3.2088,2656.5,2656.2,0.75282079]
["bitfinex-derivatives","ETHF0:USTF0",1739478069842,0.75281,2656.3,2656.2,0.75284079]
["bitfinex-derivatives","ETHF0:USTF0",1739478070042,0.75281,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478070348,3.96157,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478070548,0.75279,2656.4,2656.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739478070840,0.75279,2656.4,2656.3,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1739478071245,0.75279,2656.4,2656.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739478071938,0.75279,2656.4,2656.3,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1739478072542,0.001,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478072744,0.001,2656.5,2656.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739478072938,0.75376,2656.5,2656.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739478075942,0.75376,2656.5,2656.4,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1739478076544,0.001,2656.5,2656.4,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1739478077044,0.75376,2656.5,2656.4,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1739478077246,0.75376,2656.5,2656.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739478077643,0.001,2656.5,2656.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739478077849,0.75281,2656.3,2656.2,3.80510079]
["bitfinex-derivatives","ETHF0:USTF0",1739478078240,0.75281,2656.3,2656.2,4.55794079]
["bitfinex-derivatives","ETHF0:USTF0",1739478078648,0.75014101,2656.3,2656.2,4.55794079]
["bitfinex-derivatives","ETHF0:USTF0",1739478079052,0.75014101,2656.3,2656.2,3.80510079]
["bitfinex-derivatives","ETHF0:USTF0",1739478079457,0.75014101,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478080453,0.75014101,2656.3,2656.2,0.75284079]
["bitfinex-derivatives","ETHF0:USTF0",1739478080646,0.75014101,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478081649,3.95794101,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478086958,0.75014101,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478087256,0.75014101,2656.3,2656.2,0.75283079]
["bitfinex-derivatives","ETHF0:USTF0",1739478087257,0.75281,2656.3,2656.2,0.75283079]
["bitfinex-derivatives","ETHF0:USTF0",1739478088059,0.75281,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478089061,3.96061,2656.3,2656.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478104866,3.76431,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478105075,3.91540599,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478105371,3.91540599,2656.2,2655.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739478105372,0.5706,2656.2,2655.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739478105564,0.75291,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739478105869,2.45274,2656.2,2655.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1739478106072,0.75296,2655.8,2655.7,2.48373056]
["bitfinex-derivatives","ETHF0:USTF0",1739478106468,1.88219,2656.1,2655.7,1.73076056]
["bitfinex-derivatives","ETHF0:USTF0",1739478106674,0.75296,2655.8,2655.7,1.73076056]
["bitfinex-derivatives","ETHF0:USTF0",1739478107373,0.75296,2655.8,2655.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478107567,0.81448471,2655.8,2655.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478108376,0.75296,2655.8,2655.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478108569,0.81448741,2655.8,2655.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478109076,0.84418545,2655.8,2655.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478109473,0.86609074,2655.8,2655.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478109874,6.86609074,2655.8,2655.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478110375,6.86609869,2655.8,2655.7,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1739478110572,0.75321,2654.9,2654.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739478110772,0.7533,2654.6,2654.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739478110966,0.75341,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478111171,3.34480599,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478111368,4.09827599,2654.0,2653.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739478111564,4.14987932,2654.0,2653.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739478111982,0.05160333,2654.0,2653.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739478112475,0.05160333,2654.0,2653.9,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1739478112681,0.00565153,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739478112866,0.00565153,2654.2,2654.1,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1739478113068,0.75324,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478113276,3.34480599,2654.9,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739478113574,3.34480599,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478113575,3.7763,2655.1,2654.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739478113775,3.2078,2655.1,2654.7,42.71596]
["bitfinex-derivatives","ETHF0:USTF0",1739478113975,0.75319,2655.0,2654.7,42.71596]
["bitfinex-derivatives","ETHF0:USTF0",1739478114171,3.2078,2655.1,2654.7,41.9627]
["bitfinex-derivatives","ETHF0:USTF0",1739478114375,0.75322,2654.9,2654.7,41.9627]
["bitfinex-derivatives","ETHF0:USTF0",1739478114674,3.2078,2655.1,2654.7,41.9627]
["bitfinex-derivatives","ETHF0:USTF0",1739478115378,0.75323,2654.9,2654.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739478115570,3.2078,2655.1,2654.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739478115776,3.2078,2655.1,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739478116079,3.35045752,2655.2,2654.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1739478116277,3.35045752,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478116480,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478116978,0.75316,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478117379,3.35045752,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478117583,0.75317,2655.1,2654.9,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739478117880,3.35045752,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478118076,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478120082,3.35045752,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478120281,0.00565153,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478120482,0.00565153,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478120783,0.75317,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739478121282,0.75318,2655.0,2654.9,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739478122077,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478123184,0.00565153,2655.2,2654.8,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1739478123185,0.75321,2654.9,2654.8,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1739478123382,0.75316,2655.1,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478123683,0.00565153,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478123886,0.00565153,2655.2,2654.8,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1739478123887,0.00565153,2655.2,2654.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739478124185,0.7532,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739478124679,0.00565153,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478124980,3.2078,2655.8,2655.1,3.34480599]
["bitfinex-derivatives","ETHF0:USTF0",1739478125180,0.75307,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739478125375,0.75303,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739478125577,3.34480599,2655.8,2655.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739478125781,0.75307,2655.4,2655.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739478128186,0.00565153,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478128376,0.00565153,2655.6,2655.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739478128990,0.75866153,2655.6,2655.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739478129191,0.00565153,2655.6,2655.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739478129391,0.75866153,2655.6,2655.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739478130484,0.00565153,2655.6,2655.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739478130679,0.75866153,2655.6,2655.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739478131093,0.75866153,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478131581,0.75307,2655.4,2655.3,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1739478132690,0.00565153,2655.6,2655.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739478132990,0.75306,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478133392,0.00565153,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478133797,1.0996,2656.3,2655.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478133987,1.0996,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478134297,0.7529,2656.1,2656.0,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1739478134501,0.7529,2656.1,2656.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1739478135902,5.08998,2656.1,2655.5,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1739478136102,0.75304,2655.5,2655.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739478136405,0.7531,2655.3,2655.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739478136601,0.7531,2655.3,2655.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739478138508,0.75315,2655.1,2655.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739478139009,4.09790599,2655.3,2654.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739478139201,3.2078,2655.2,2654.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739478139504,3.34480599,2655.3,2655.0,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1739478139705,1.88264,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478139706,2.46905,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478139902,0.75315,2655.1,2655.0,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1739478140102,0.5864,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478140297,0.75311,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739478140600,7.68370599,2655.6,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739478140601,4.3389,2655.6,2655.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739478140806,3.91920599,2655.9,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739478141006,0.75304,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739478141199,0.75299,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739478141703,1.32734,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478141898,1.32734,2655.9,2655.4,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1739478141899,0.75297,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739478142101,0.75302,2655.6,2655.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739478142501,0.753,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1739478144510,0.75298,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739478144806,0.5744,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478145007,0.753,2655.7,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739478145205,0.753,2655.7,2655.6,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1739478145614,0.5744,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478145906,0.75297,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478146107,0.75297,2655.8,2655.7,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1739478147105,0.75297,2655.8,2655.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739478150507,1.32735,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478150709,0.5744,2655.9,2655.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739478150909,0.75296,2655.8,2655.7,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1739478151108,0.75296,2655.8,2655.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739478154313,0.75296,2655.8,2655.7,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1739478154508,0.75296,2655.8,2655.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739478154703,0.75296,2655.8,2655.7,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1739478158415,0.5744,2655.9,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739478158619,0.75298,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478159315,0.75298,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478159820,0.75298,2655.7,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739478160116,1.32736,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478160318,0.75298,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478161522,1.32735,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478161722,1.32733,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478162117,0.75296,2655.8,2655.7,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1739478162816,1.32735,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478163213,0.5744,2655.9,2655.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739478163411,1.32735,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478164122,1.32735,2655.9,2655.8,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1739478164421,0.5744,2655.9,2655.8,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1739478164621,0.75293,2655.9,2655.8,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1739478166623,0.75293,2655.9,2655.8,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1739478167824,0.75293,2655.9,2655.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739478168122,0.75293,2655.9,2655.8,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1739478169126,3.34480599,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478169329,0.75303,2655.6,2655.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739478169528,6.55260599,2655.9,2655.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739478169729,0.75301,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1739478170024,0.75291,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739478170525,0.7529,2656.0,2655.6,46.47471]
["bitfinex-derivatives","ETHF0:USTF0",1739478170827,0.7529,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739478171022,0.5841,2656.1,2655.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739478171230,0.75295,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739478171430,0.5841,2656.1,2655.7,0.56756569]
["bitfinex-derivatives","ETHF0:USTF0",1739478171626,1.337,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739478172125,0.5841,2656.1,2655.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739478172327,0.7529,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739478172525,0.5841,2656.1,2655.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739478172731,0.75292,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739478173824,1.33698,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739478174029,1.33698,2656.1,2656.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739478174223,1.33698,2656.1,2656.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739478174428,1.33698,2656.1,2656.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739478174627,1.31736,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739478175428,1.31736,2656.2,2656.0,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1739478175429,0.75287,2656.1,2656.0,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1739478176122,0.75287,2656.1,2656.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739478176822,0.75287,2656.1,2656.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739478178222,0.75287,2656.1,2656.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1739478179123,0.5645,2656.2,2656.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739478182026,0.75846153,2656.3,2656.2,3.90913046]
["bitfinex-derivatives","ETHF0:USTF0",1739478182225,0.75846153,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478182429,0.75287,2656.1,2656.0,1.90263153]
["bitfinex-derivatives","ETHF0:USTF0",1739478182627,0.75287,2656.1,2656.0,1.14975153]
["bitfinex-derivatives","ETHF0:USTF0",1739478182827,0.75287,2656.1,2656.0,0.75855153]
["bitfinex-derivatives","ETHF0:USTF0",1739478183525,0.75287,2656.1,2656.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478185030,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478185225,0.75298,2655.7,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739478185828,0.5722,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478186026,0.5722,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739478186222,0.5722,2655.8,2655.7,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1739478186430,3.92570599,2656.2,2655.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739478186636,0.75296,2655.8,2655.7,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1739478187030,0.75296,2655.8,2655.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739478187533,2.42982,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478187534,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478187726,0.75304,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478188527,1.33743,2655.6,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478188731,0.75304,2655.5,2655.4,0.75871153]
["bitfinex-derivatives","ETHF0:USTF0",1739478188928,0.75304,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478192041,3.96084,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478198442,0.75304,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478198641,1.33834,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478199046,4.54614,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478212352,4.60767167,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478212846,3.85463167,2655.5,2654.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739478213048,0.75318,2655.0,2654.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739478213259,8.43545599,2655.2,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739478213260,6.55260599,2655.2,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739478213552,3.34480599,2655.4,2654.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739478213553,0.75332,2654.5,2654.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739478214651,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478214860,4.09818599,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478215547,3.34480599,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478215754,3.34480599,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478216256,4.09818599,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478216454,4.09818599,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478216653,4.09818599,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478217345,4.09818599,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478217546,4.09818599,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478218144,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478218750,3.2078,2654.5,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478219649,0.75338,2654.3,2654.2,0.75904153]
["bitfinex-derivatives","ETHF0:USTF0",1739478219847,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478220048,0.75338,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478220249,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478220448,0.75338,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478221053,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478223858,0.75338,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478224059,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478224851,0.75338,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478225054,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478226160,6.22903,2654.5,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478226161,3.2078,2654.5,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478226353,0.75338,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739478227055,0.75338,2654.3,2654.2,0.75904153]
["bitfinex-derivatives","ETHF0:USTF0",1739478228264,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478228860,0.75338,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478229465,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478229662,0.75338,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478233258,0.00565153,2654.7,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478233560,0.75337,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739478233961,0.5913,2654.6,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478234161,0.75338,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739478235267,2.47462,2654.6,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478235468,0.75338,2654.3,2654.2,0.75903153]
["bitfinex-derivatives","ETHF0:USTF0",1739478235772,0.00565153,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739478235965,0.00565153,2654.7,2654.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739478236267,0.75892153,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478236657,0.75892153,2654.7,2654.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739478236863,0.00565153,2654.7,2654.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739478238366,0.75313,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478238564,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739478238866,0.75318,2655.1,2655.0,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1739478239171,0.75326,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739478239371,0.75326,2654.8,2654.7,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1739478239759,0.75326,2654.8,2654.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739478240370,0.75326,2654.8,2654.7,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1739478241069,0.75326,2654.8,2654.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739478241667,0.75326,2654.8,2654.7,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1739478241875,0.75326,2654.8,2654.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739478242672,0.75326,2654.8,2654.7,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1739478243063,0.75326,2654.8,2654.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739478243568,0.75326,2654.8,2654.7,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1739478244073,0.75326,2654.8,2654.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739478244775,0.75326,2654.8,2654.7,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1739478245872,0.55135153,2655.0,2654.7,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739478246069,0.55135153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478246370,0.75883153,2655.0,2654.9,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739478246971,0.75883153,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478249181,0.75332,2654.5,2654.4,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1739478249378,0.75332,2654.5,2654.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739478249582,0.75332,2654.5,2654.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739478250281,3.02789,2654.7,2654.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739478250480,0.75335,2654.4,2654.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739478250680,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478252092,4.48950599,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478252293,0.75335,2654.4,2654.3,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1739478252685,4.48950599,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478252892,0.75335,2654.4,2654.3,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1739478253388,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478253789,4.48950599,2654.7,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478253989,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478257188,0.75338,2654.3,2654.2,0.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1739478257392,0.75338,2654.3,2654.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478258398,0.75335,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739478258594,1.89801,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739478258799,0.7533,2654.6,2654.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1739478259096,0.7533,2654.6,2654.5,43.2639]
["bitfinex-derivatives","ETHF0:USTF0",1739478259291,0.7533,2654.6,2654.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1739478259600,1.1447,2654.7,2654.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739478260000,0.7533,2654.6,2654.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739478261996,0.7533,2654.6,2654.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739478263605,0.7533,2654.6,2654.5,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1739478264501,0.59255153,2655.0,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739478264707,1.13555153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478264901,1.88873153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478265099,0.00565153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478265299,0.00565153,2655.0,2654.9,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739478265501,0.75883153,2655.0,2654.9,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739478266109,0.75883153,2655.0,2654.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739478266909,0.75883153,2655.0,2654.9,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739478267410,0.75883153,2655.0,2654.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739478268002,0.75883153,2655.0,2654.9,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739478269305,0.75883153,2655.0,2654.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739478270612,0.75883153,2655.0,2654.9,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739478272507,0.00565153,2655.0,2654.9,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739478273508,0.75883153,2655.0,2654.9,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739478274315,0.00565153,2655.0,2654.9,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739478274514,0.75883153,2655.0,2654.9,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739478280806,0.00565153,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478281013,0.75324,2654.9,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478282713,1.85865153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478283019,0.75885153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478284223,0.75323,2654.9,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478284621,0.75886153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478284818,0.75324,2654.8,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1739478285518,0.75885153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478285717,0.00565153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478287826,0.75883153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478290519,0.75324,2654.8,2654.7,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1739478290725,0.75324,2654.8,2654.7,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1739478291126,1.34224,2654.8,2654.7,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1739478294437,1.32612,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739478294827,1.32611,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739478296731,0.75324,2654.9,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478297937,0.00565153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478298738,0.00565153,2655.0,2654.9,1.32176365]
["bitfinex-derivatives","ETHF0:USTF0",1739478299750,0.00565153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478300750,0.75883153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478301151,0.00565153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478301350,0.75883153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478303147,0.00565153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478303741,0.75883153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478304554,0.00565153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478305052,0.75883153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478305453,0.00565153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478306349,0.75883153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478307951,0.00565153,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478308152,0.75324,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478308555,1.33324,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478308755,1.33324,2654.8,2654.7,3.96107]
["bitfinex-derivatives","ETHF0:USTF0",1739478310761,1.34622,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478310964,0.00565153,2655.0,2654.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739478311257,0.75886153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478311456,0.00565153,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478318867,1.88744,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478319064,1.1344,2655.6,2655.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739478319366,0.75307,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478319964,1.1344,2655.6,2655.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1739478320170,0.75307,2655.4,2655.3,1.86339]
["bitfinex-derivatives","ETHF0:USTF0",1739478321470,3.60064,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478321653,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478322260,3.34480599,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478322466,0.75327,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739478322662,0.75327,2654.7,2654.6,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1739478323766,3.60992,2655.2,2654.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739478323965,1.7271,2655.2,2654.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739478324167,1.7271,2655.2,2654.7,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1739478324365,2.48025,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478324566,1.89655,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478324863,1.89655,2655.2,2655.1,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1739478326659,0.75315,2655.1,2655.0,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1739478327064,1.89653,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478327266,1.89653,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478328261,0.75308,2655.4,2655.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739478328467,0.75306,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478328665,0.75306,2655.5,2655.4,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1739478329772,1.90822,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478330368,0.00565153,2655.7,2655.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739478330369,0.00565153,2655.7,2655.4,4.51660599]
["bitfinex-derivatives","ETHF0:USTF0",1739478330574,0.00565153,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478330775,0.75863153,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478330968,1.31073153,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478331571,1.31073153,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478331969,0.55775153,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478332173,1.31073153,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478334274,0.55775153,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478334579,0.75863153,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478334778,0.00565153,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478335081,0.00565153,2655.7,2655.6,4.55921]
["bitfinex-derivatives","ETHF0:USTF0",1739478337277,0.75863153,2655.7,2655.6,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739478337579,0.75863153,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478338283,0.00565153,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478339878,0.5654,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739478340077,0.5654,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739478341780,0.00565153,2656.3,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739478341984,0.00565153,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739478343187,0.00565153,2656.3,2656.2,1.1574688]
["bitfinex-derivatives","ETHF0:USTF0",1739478343686,0.00565153,2656.3,2656.2,1.15730178]
["bitfinex-derivatives","ETHF0:USTF0",1739478344185,0.00565153,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739478345991,0.00565153,2656.3,2656.2,1.15707758]
["bitfinex-derivatives","ETHF0:USTF0",1739478347788,0.00565153,2656.3,2656.2,1.15670318]
["bitfinex-derivatives","ETHF0:USTF0",1739478349990,0.00565153,2656.3,2656.2,1.15642393]
["bitfinex-derivatives","ETHF0:USTF0",1739478350195,0.001,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478350393,0.001,2656.5,2656.4,7.30539599]
["bitfinex-derivatives","ETHF0:USTF0",1739478350694,0.5632,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739478350992,0.5632,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478350993,0.62470975,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478351384,0.5632,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478351586,1.31579,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478351886,1.31579,2657.1,2657.0,4.55052]
["bitfinex-derivatives","ETHF0:USTF0",1739478352294,1.31579,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478352496,0.75267,2656.8,2656.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739478352887,0.75266,2656.9,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739478353282,0.5632,2657.1,2656.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739478353495,0.75267,2656.8,2656.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739478354889,0.75267,2656.8,2656.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739478356298,0.75267,2656.8,2656.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739478356597,0.75267,2656.8,2656.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739478357800,0.75267,2656.8,2656.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739478358099,0.75267,2656.8,2656.7,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739478359992,1.33247,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739478360193,0.5798,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739478360391,0.5632,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739478360691,1.31579,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478362495,0.5632,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478362993,0.5437,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739478363195,0.00565153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478364101,1.88074,2658.2,2657.3,1.88133]
["bitfinex-derivatives","ETHF0:USTF0",1739478364405,1.6562,2658.1,2657.8,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1739478364704,1.6562,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478364998,0.75236,2657.9,2657.8,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739478365198,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478365404,0.75236,2657.9,2657.8,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1739478366194,0.75236,2657.9,2657.8,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1739478366396,1.0903,2658.1,2657.8,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739478366604,1.0903,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478367102,1.84263,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739478367299,1.0903,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739478367499,0.00373189,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739478367696,0.00373189,2658.2,2658.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739478368101,0.75601189,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478370004,0.75601189,2658.2,2658.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739478370204,0.00373189,2658.2,2658.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739478370504,0.75601189,2658.2,2658.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739478371603,0.75601189,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478373905,0.70450235,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478374501,0.75236,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478375096,1.88083,2658.1,2657.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478375097,0.75239,2657.8,2657.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478375297,1.90789,2657.8,2657.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478375504,1.90789,2657.8,2656.8,43.736]
["bitfinex-derivatives","ETHF0:USTF0",1739478375505,1.88105,2657.7,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739478375711,0.75262,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478376005,0.75262,2657.0,2656.9,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1739478376509,0.75261,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478376811,0.75261,2657.1,2656.9,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739478376999,0.00565153,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478377310,0.00565153,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739478377510,0.75821153,2657.2,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739478377809,0.00565153,2657.2,2656.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1739478378002,0.00565153,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478378206,0.75262,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478378405,0.75267,2656.8,2656.7,40.80565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478380811,1.30586,2656.9,2656.7,41.55834153]
["bitfinex-derivatives","ETHF0:USTF0",1739478381017,0.5532,2656.9,2656.7,40.80565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478381203,0.75267,2656.8,2656.7,40.80565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478381803,0.75267,2656.8,2656.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478383806,6.0,2656.8,2655.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739478384009,0.75304,2655.5,2655.4,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1739478384204,0.75304,2655.5,2655.4,44.76086]
["bitfinex-derivatives","ETHF0:USTF0",1739478384409,1.1151,2655.9,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739478384610,0.5532,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478384812,0.5532,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478385003,0.55885153,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478385716,0.00565153,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478385911,0.00565153,2655.9,2655.8,1.92966]
["bitfinex-derivatives","ETHF0:USTF0",1739478386417,1.1151,2656.7,2655.8,1.57666023]
["bitfinex-derivatives","ETHF0:USTF0",1739478386621,1.1151,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478386817,0.75273,2656.6,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478387011,1.86781,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739478387316,1.1151,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478387517,0.75276,2656.5,2656.3,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1739478387710,0.75276,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739478388416,1.1151,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739478388717,0.75276,2656.5,2656.4,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739478388913,0.75276,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739478389417,1.1151,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478389606,6.20469,2656.7,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739478389809,4.3229,2656.7,2656.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739478390105,0.75286,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739478390512,1.88183,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478390715,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478391411,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478392320,0.5464,2656.0,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739478392321,0.75294,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739478392517,0.75294,2655.9,2655.7,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1739478393121,0.75296,2655.8,2655.7,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1739478393417,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478394013,0.5464,2656.0,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739478394014,0.75298,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739478394415,0.75298,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739478394723,0.75295,2655.9,2655.5,3.34480599]
["bitfinex-derivatives","ETHF0:USTF0",1739478395018,0.75293,2655.9,2655.5,44.14480599]
["bitfinex-derivatives","ETHF0:USTF0",1739478395219,0.75293,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478395417,0.5464,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478395720,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478396022,0.75296,2655.8,2655.7,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1739478396316,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478396514,0.75296,2655.8,2655.7,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1739478397122,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478397521,0.75296,2655.8,2655.7,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1739478398519,0.5464,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478398721,0.75294,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739478398919,0.75294,2655.9,2655.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739478399423,0.75294,2655.9,2655.8,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1739478399618,0.5964,2656.2,2655.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739478399826,0.75283,2656.3,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739478400125,0.75277,2656.5,2656.1,5.22698599]
["bitfinex-derivatives","ETHF0:USTF0",1739478400325,0.75277,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478400727,0.75277,2656.5,2656.4,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1739478401026,0.75277,2656.5,2656.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739478401222,0.75277,2656.5,2656.4,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1739478401527,1.89802,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739478401723,0.5834,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478401928,0.75279,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739478402224,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478403926,0.75279,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739478405127,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478407633,0.75279,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739478407827,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478408338,0.75279,2656.4,2656.3,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1739478409133,0.75279,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478409331,3.94200599,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478409532,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478409933,0.75287,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739478410133,0.75287,2656.1,2656.0,4.36230515]
["bitfinex-derivatives","ETHF0:USTF0",1739478410334,0.75287,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739478410535,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478411334,0.75287,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739478411536,0.75279,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478411736,0.75284,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1739478413037,1.3117,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478413629,0.75284,2656.3,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739478413834,0.5589,2656.5,2656.2,0.40171111]
["bitfinex-derivatives","ETHF0:USTF0",1739478414023,1.31166,2656.5,2656.4,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1739478414228,0.5589,2656.5,2656.4,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1739478414426,0.5589,2656.5,2656.4,4.36231272]
["bitfinex-derivatives","ETHF0:USTF0",1739478414624,0.5589,2656.5,2656.4,4.36224637]
["bitfinex-derivatives","ETHF0:USTF0",1739478414931,0.00565153,2656.8,2656.4,3.60945637]
["bitfinex-derivatives","ETHF0:USTF0",1739478415127,0.75271,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478416139,0.75834153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478416438,0.75834153,2656.8,2656.7,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1739478417236,0.75834153,2656.8,2656.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739478418238,0.75834153,2656.8,2656.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739478418539,1.88107,2657.7,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739478418734,0.5452,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478418938,0.5452,2657.4,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739478418939,0.75259,2657.1,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739478419133,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478419332,0.75267,2656.8,2656.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739478420143,0.75273,2656.6,2656.5,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478421233,1.30863,2656.6,2656.5,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478423334,0.75284,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478423534,0.5782,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478424140,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478424333,0.5452,2656.7,2656.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739478424536,0.75281,2656.4,2656.3,0.75845153]
["bitfinex-derivatives","ETHF0:USTF0",1739478424937,0.5782,2656.6,2656.3,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478425441,0.75279,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739478426633,0.5782,2656.6,2656.3,1.16345153]
["bitfinex-derivatives","ETHF0:USTF0",1739478426934,0.75273,2656.6,2656.5,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1739478427338,1.29791,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739478427732,0.75273,2656.6,2656.5,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1739478428136,0.5452,2656.7,2656.3,1.16345153]
["bitfinex-derivatives","ETHF0:USTF0",1739478428337,0.75279,2656.4,2656.3,1.16345153]
["bitfinex-derivatives","ETHF0:USTF0",1739478428540,0.75279,2656.4,2656.3,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478429442,0.75279,2656.4,2656.3,0.75846153]
["bitfinex-derivatives","ETHF0:USTF0",1739478429639,0.5452,2656.7,2656.3,0.58795153]
["bitfinex-derivatives","ETHF0:USTF0",1739478429938,1.29792,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739478430139,0.5452,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478430339,0.75273,2656.6,2656.5,3.96054]
["bitfinex-derivatives","ETHF0:USTF0",1739478431941,1.29792,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739478432638,0.5452,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478432836,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478433036,0.75279,2656.4,2656.3,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478434049,1.34999,2656.4,2656.3,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478434238,9.805,2656.4,2655.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739478434540,0.75296,2655.8,2655.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739478434947,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478436135,0.75304,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478437747,0.75304,2655.5,2655.4,0.75872153]
["bitfinex-derivatives","ETHF0:USTF0",1739478437944,3.2078,2655.8,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478438139,0.75301,2655.7,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478438452,0.75301,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739478438644,0.5458,2655.9,2655.5,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1739478438842,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478439042,0.5458,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478439249,0.75301,2655.6,2655.5,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1739478439449,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478440247,0.75301,2655.6,2655.5,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739478441337,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478441744,1.88261,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478441945,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478442652,0.75318,2655.0,2654.9,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739478442850,0.75318,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478443056,0.75324,2654.8,2654.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478443745,1.30964,2654.8,2654.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478444053,1.90614,2654.8,2654.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478445155,1.30964,2654.8,2654.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478445353,0.75324,2654.8,2654.7,0.70741199]
["bitfinex-derivatives","ETHF0:USTF0",1739478445859,1.88854153,2655.2,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739478445860,0.7532,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739478446046,0.60175153,2655.2,2654.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739478446349,0.60175153,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478446750,0.75315,2655.1,2655.0,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1739478447258,0.75315,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478447452,0.75315,2655.1,2655.0,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1739478447753,0.75315,2655.1,2655.0,44.76098]
["bitfinex-derivatives","ETHF0:USTF0",1739478447945,0.75315,2655.1,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739478448552,0.75315,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478448958,0.75315,2655.1,2655.0,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739478449148,0.60175153,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478449342,1.35490153,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478449540,0.60175153,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478449752,1.35489153,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478450055,0.60175153,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478450256,0.75315,2655.1,2655.0,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1739478451857,0.60175153,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478452162,0.00565153,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478454856,0.75288,2656.1,2655.3,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1739478455053,0.5794,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478455252,0.75293,2655.9,2655.8,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1739478456760,0.75292,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739478457065,0.00565153,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739478457860,0.00565153,2656.1,2656.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1739478459155,0.5656,2656.8,2656.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739478459354,0.75277,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739478459864,0.75275,2656.6,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739478460055,0.5656,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478460257,0.75276,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739478460563,0.75276,2656.5,2656.3,3.96624153]
["bitfinex-derivatives","ETHF0:USTF0",1739478460955,0.75276,2656.5,2656.3,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739478461263,0.75276,2656.5,2656.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739478461660,0.75276,2656.5,2656.3,3.96624153]
["bitfinex-derivatives","ETHF0:USTF0",1739478462159,0.75276,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739478463761,0.57125153,2656.8,2656.3,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739478463963,0.75277,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739478464759,0.57125153,2656.8,2656.3,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739478465065,1.32393153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478465364,1.32393153,2656.8,2656.3,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739478465365,0.57125153,2656.8,2656.3,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739478465663,0.75274,2656.6,2656.5,1.94795]
["bitfinex-derivatives","ETHF0:USTF0",1739478466764,0.75274,2656.6,2656.5,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739478466968,0.75274,2656.6,2656.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739478467464,0.75274,2656.6,2656.5,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1739478467657,0.57125153,2656.8,2656.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739478467853,0.75272,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478470255,0.57125153,2656.8,2656.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739478470465,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478470861,0.75832153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478471176,0.7527,2656.7,2656.6,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739478472967,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478473370,0.75832153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478474871,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478475167,0.75832153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478477770,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478477971,0.75832153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478479270,0.00565153,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478479665,0.75835153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478479867,0.75832153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478480067,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478482775,0.75832153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478482981,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478483377,0.75832153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478483672,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478487079,0.00565153,2656.8,2656.7,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1739478493177,0.75832153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478494285,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478494480,0.75832153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478495181,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478495480,0.58995153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478497589,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478498195,0.00565153,2656.8,2656.7,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739478499398,0.00565153,2656.8,2656.7,42.12539847]
["bitfinex-derivatives","ETHF0:USTF0",1739478500098,0.00565153,2656.8,2656.7,42.69192024]
["bitfinex-derivatives","ETHF0:USTF0",1739478500802,0.00565153,2656.8,2656.7,42.69179985]
["bitfinex-derivatives","ETHF0:USTF0",1739478503001,0.00565153,2656.8,2656.7,1.89194739]
["bitfinex-derivatives","ETHF0:USTF0",1739478506905,0.00565153,2656.8,2656.7,1.89195041]
["bitfinex-derivatives","ETHF0:USTF0",1739478507905,0.00565153,2656.8,2656.7,1.31922177]
["bitfinex-derivatives","ETHF0:USTF0",1739478508306,0.00565153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478508502,0.00565153,2656.8,2656.7,1.32562914]
["bitfinex-derivatives","ETHF0:USTF0",1739478508902,0.00565153,2656.8,2656.7,3.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1739478509104,0.00565153,2656.8,2656.7,3.57034068]
["bitfinex-derivatives","ETHF0:USTF0",1739478509504,0.5512,2657.1,2657.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739478509703,0.5512,2657.1,2657.0,7.30522599]
["bitfinex-derivatives","ETHF0:USTF0",1739478509911,1.30379,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478510205,1.30379,2657.1,2657.0,44.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739478510415,0.5512,2657.1,2657.0,44.76042]
["bitfinex-derivatives","ETHF0:USTF0",1739478511203,0.5512,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478512506,0.5512,2657.1,2657.0,7.30522599]
["bitfinex-derivatives","ETHF0:USTF0",1739478513010,0.5512,2657.1,2657.0,7.89292599]
["bitfinex-derivatives","ETHF0:USTF0",1739478513206,0.00565153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478513606,0.75818153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478514099,0.00565153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478514509,0.75818153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478514715,0.00565153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478514909,0.75818153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478515802,0.00565153,2657.3,2657.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739478516002,0.5677,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478516203,0.5438,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478516403,0.00565153,2657.3,2657.0,7.87812561]
["bitfinex-derivatives","ETHF0:USTF0",1739478516603,0.00565153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478517412,0.75818153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478517714,0.75257,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739478518011,0.75820153,2657.3,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478518313,0.00565153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478519002,0.75818153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478519403,0.00565153,2657.3,2657.0,6.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1739478519711,0.75819153,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739478520409,0.75258,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739478520707,0.75258,2657.2,2657.0,6.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1739478520708,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478521008,0.75259,2657.1,2657.0,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739478521308,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478523911,1.88149,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478524109,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478525104,0.75267,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739478526311,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478526708,0.75267,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739478527009,0.75267,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478528519,0.75276,2656.5,2656.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739478529612,0.75276,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478530115,1.30516,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478530710,0.5524,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478530910,0.5524,2656.6,2656.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1739478531608,1.30513,2656.6,2656.5,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1739478532108,1.30513,2656.6,2656.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739478532310,1.30513,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478534816,0.5524,2656.6,2656.4,6.55260599]
["bitfinex-derivatives","ETHF0:USTF0",1739478535005,0.75276,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478535817,0.75276,2656.5,2656.4,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1739478536417,1.30514,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478537517,0.5524,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478537717,0.75276,2656.5,2656.4,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1739478538214,0.75276,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478540015,1.88799,2656.4,2656.3,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478543409,1.88799,2656.4,2655.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739478543410,0.7529,2656.0,2655.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739478543819,3.7713,2656.1,2655.6,4.90151832]
["bitfinex-derivatives","ETHF0:USTF0",1739478544018,0.75298,2655.7,2655.6,4.90151832]
["bitfinex-derivatives","ETHF0:USTF0",1739478544610,3.03094,2655.9,2655.6,4.90151832]
["bitfinex-derivatives","ETHF0:USTF0",1739478544611,0.57595153,2655.9,2655.6,4.90151832]
["bitfinex-derivatives","ETHF0:USTF0",1739478545120,1.32888153,2655.9,2655.8,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1739478545816,1.32888153,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478546221,1.32888153,2655.9,2655.8,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1739478547715,0.75858153,2655.9,2655.8,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1739478548712,0.75858153,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478549511,0.75858153,2655.9,2655.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739478550117,0.75858153,2655.9,2655.8,4.51886]
["bitfinex-derivatives","ETHF0:USTF0",1739478550815,0.00565153,2655.9,2655.8,4.51886]
["bitfinex-derivatives","ETHF0:USTF0",1739478551021,0.75858153,2655.9,2655.8,4.51886]
["bitfinex-derivatives","ETHF0:USTF0",1739478551217,0.00565153,2655.9,2655.8,4.51886]
["bitfinex-derivatives","ETHF0:USTF0",1739478553017,0.00565153,2655.9,2655.8,9.54066599]
["bitfinex-derivatives","ETHF0:USTF0",1739478553316,0.00565153,2655.9,2655.5,0.03564873]
["bitfinex-derivatives","ETHF0:USTF0",1739478553521,0.75299,2655.7,2655.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739478553716,1.32517,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739478553921,0.00565153,2655.9,2655.7,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1739478554218,0.00565153,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478554415,0.75860153,2655.9,2655.8,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1739478554620,0.00565153,2655.9,2655.8,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1739478555018,0.75858153,2655.9,2655.8,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1739478556416,0.00565153,2655.9,2655.8,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1739478557018,0.00565153,2655.9,2655.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739478557322,0.75858153,2655.9,2655.8,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1739478557522,0.75858153,2655.9,2655.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739478558122,0.75858153,2655.9,2655.8,1.30076]
["bitfinex-derivatives","ETHF0:USTF0",1739478558623,0.75858153,2655.9,2655.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739478559416,0.75296,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478559621,0.00565153,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478563530,0.00565153,2655.9,2655.8,4.67145482]
["bitfinex-derivatives","ETHF0:USTF0",1739478563731,0.00565153,2655.9,2655.8,4.67147106]
["bitfinex-derivatives","ETHF0:USTF0",1739478564034,0.00565153,2655.9,2655.8,4.66529296]
["bitfinex-derivatives","ETHF0:USTF0",1739478564226,0.00565153,2655.9,2655.8,5.23902524]
["bitfinex-derivatives","ETHF0:USTF0",1739478567834,0.00565153,2655.9,2655.8,5.23953925]
["bitfinex-derivatives","ETHF0:USTF0",1739478571233,0.5531,2656.7,2655.8,5.23953925]
["bitfinex-derivatives","ETHF0:USTF0",1739478571435,1.29943,2656.6,2656.5,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739478572237,0.5467,2656.6,2656.5,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739478574134,0.58485153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478574340,1.16945153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478575346,1.92212153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478576040,1.16945153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478576842,1.92212153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478577445,1.16945153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478577645,1.92212153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478578745,1.16945153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478579748,1.92212153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478581246,1.16945153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478581451,1.92212153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478582145,1.16945153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478582549,1.92212153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478583050,1.16945153,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478583250,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478583851,0.75273,2656.6,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739478584053,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478584252,0.75273,2656.6,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739478585557,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478586956,0.75273,2656.6,2656.5,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1739478590063,1.16945153,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478590465,1.92216153,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739478590664,1.16945153,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478590860,0.75273,2656.7,2656.6,41.55271]
["bitfinex-derivatives","ETHF0:USTF0",1739478591263,0.75273,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739478591464,0.75273,2656.6,2656.5,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739478591665,0.75273,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478592162,0.75273,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478592163,1.88185,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478592358,0.75281,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478593167,1.30901,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478595371,1.30901,2656.3,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739478596664,1.30901,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478597864,1.30901,2656.3,2656.2,3.96064]
["bitfinex-derivatives","ETHF0:USTF0",1739478599060,0.75281,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739478599264,0.75281,2656.4,2656.3,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1739478600366,0.75281,2656.4,2656.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739478600668,8.22860599,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478600868,0.75296,2655.8,2655.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739478601073,0.75304,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478601772,1.8639,2655.7,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478601974,0.5788,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478601975,1.676,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478602272,0.75297,2655.8,2655.7,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1739478602468,0.75294,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478602667,1.1109,2656.0,2655.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739478602870,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478603069,0.75298,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739478603473,0.75298,2655.8,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739478603667,0.75295,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478603866,1.1109,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478604073,0.75295,2655.9,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739478604269,1.1109,2656.0,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739478604568,0.75296,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478604774,1.1109,2656.0,2655.6,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1739478605071,0.75298,2655.8,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739478605274,1.1109,2656.0,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739478605569,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478608172,3.34480599,2655.9,2655.4,1.09525153]
["bitfinex-derivatives","ETHF0:USTF0",1739478608375,0.75304,2655.5,2655.4,1.09525153]
["bitfinex-derivatives","ETHF0:USTF0",1739478608767,1.33464,2655.5,2655.4,1.09525153]
["bitfinex-derivatives","ETHF0:USTF0",1739478610179,1.33464,2655.5,2655.4,1.84832153]
["bitfinex-derivatives","ETHF0:USTF0",1739478610472,3.2078,2656.0,2655.4,1.09525153]
["bitfinex-derivatives","ETHF0:USTF0",1739478610664,1.30004,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478610868,0.5471,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478611070,0.75301,2655.7,2655.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739478612871,0.75301,2655.6,2655.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1739478613272,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478614371,0.75304,2655.5,2655.4,1.09525153]
["bitfinex-derivatives","ETHF0:USTF0",1739478614573,0.75304,2655.5,2655.4,1.84832153]
["bitfinex-derivatives","ETHF0:USTF0",1739478614973,0.5471,2655.9,2655.4,1.09525153]
["bitfinex-derivatives","ETHF0:USTF0",1739478614974,2.42947,2655.9,2655.4,1.09525153]
["bitfinex-derivatives","ETHF0:USTF0",1739478615171,3.2078,2655.6,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478615382,2.8645,2655.5,2654.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739478615680,0.75317,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739478615973,0.75317,2655.1,2655.0,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1739478616171,0.75317,2655.1,2655.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739478622079,0.75321,2654.9,2654.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478622675,1.32291,2654.9,2654.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478644897,0.75321,2654.9,2654.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478648001,0.75321,2654.9,2654.8,0.55175153]
["bitfinex-derivatives","ETHF0:USTF0",1739478650797,0.75321,2654.9,2654.8,1.30499153]
["bitfinex-derivatives","ETHF0:USTF0",1739478651599,0.75318,2655.1,2654.8,3.75955153]
["bitfinex-derivatives","ETHF0:USTF0",1739478651801,0.75317,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478651997,0.75878153,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478652305,0.75878153,2655.3,2655.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739478653910,0.75878153,2655.3,2655.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739478657002,0.75878153,2655.3,2655.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739478657704,0.75878153,2655.3,2655.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739478659706,2.25752369,2655.3,2655.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739478660401,2.25752369,2655.3,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739478660402,0.75321,2654.9,2654.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478660610,2.25195216,2654.9,2654.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478661197,0.75321,2654.9,2654.8,0.75889153]
["bitfinex-derivatives","ETHF0:USTF0",1739478661401,0.75321,2654.9,2654.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478661599,0.5792,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739478661905,0.75315,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478662702,0.75315,2655.2,2655.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739478663508,0.75877153,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478663807,0.75313,2655.2,2655.1,4.55783]
["bitfinex-derivatives","ETHF0:USTF0",1739478664605,0.00565153,2655.3,2655.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739478664810,0.75876153,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478665310,0.00565153,2655.3,2655.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739478665511,0.75877153,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478666009,0.00565153,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478666310,0.00565153,2655.3,2655.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739478666607,0.75313,2655.2,2655.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739478666809,0.75313,2655.2,2655.1,4.55785]
["bitfinex-derivatives","ETHF0:USTF0",1739478667507,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478667719,0.75315,2655.1,2655.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739478668106,0.75321,2654.9,2654.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478670914,6.75321,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478671209,6.81475683,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478671915,0.81475683,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478673711,0.75321,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478678512,0.75321,2654.9,2654.8,3.20780153]
["bitfinex-derivatives","ETHF0:USTF0",1739478678918,0.75321,2654.9,2654.8,3.96104153]
["bitfinex-derivatives","ETHF0:USTF0",1739478680213,0.75321,2654.9,2654.8,3.20780153]
["bitfinex-derivatives","ETHF0:USTF0",1739478681718,0.75321,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478682413,0.81475648,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478682817,0.75321,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478683016,0.81476004,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478684121,6.81476004,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478684719,0.81476004,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478684915,0.75321,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478685122,2.42821,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478691820,6.90548735,2655.1,2654.8,0.75324153]
["bitfinex-derivatives","ETHF0:USTF0",1739478692022,1.1555,2655.2,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478692222,0.75321,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478696526,0.81475401,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478698329,0.75321,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478700528,0.75321,2654.9,2654.8,0.57580153]
["bitfinex-derivatives","ETHF0:USTF0",1739478701237,0.75321,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478701927,0.75321,2654.9,2654.8,0.75324153]
["bitfinex-derivatives","ETHF0:USTF0",1739478702235,0.75321,2654.9,2654.8,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478707531,0.75321,2654.9,2654.8,0.75324153]
["bitfinex-derivatives","ETHF0:USTF0",1739478708231,0.75319,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739478708629,0.75315,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739478709235,0.75315,2655.1,2655.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739478709935,0.75315,2655.1,2655.0,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1739478710834,0.75315,2655.1,2655.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739478713028,0.75315,2655.1,2655.0,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1739478713233,0.75315,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478713435,0.75315,2655.2,2655.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739478719443,0.75315,2655.2,2655.1,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1739478719643,0.00565153,2655.3,2655.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739478719939,0.75878153,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478720643,0.00565153,2655.3,2655.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739478720944,0.75313,2655.2,2655.1,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1739478721942,0.00565153,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478722146,0.6003,2655.9,2655.1,5.57747735]
["bitfinex-derivatives","ETHF0:USTF0",1739478722343,0.6003,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478722543,1.35323,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478722739,0.5996,2656.0,2655.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739478722940,0.75292,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739478723149,0.75293,2655.9,2655.8,1.94403]
["bitfinex-derivatives","ETHF0:USTF0",1739478723350,0.75293,2655.9,2655.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739478723854,0.75293,2655.9,2655.8,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1739478724553,0.75293,2655.9,2655.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739478725753,0.60595153,2656.2,2655.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1739478725954,0.75292,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739478726154,0.75293,2655.9,2655.8,5.15185]
["bitfinex-derivatives","ETHF0:USTF0",1739478726759,0.75293,2655.9,2655.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1739478727353,0.75293,2655.9,2655.8,5.15186]
["bitfinex-derivatives","ETHF0:USTF0",1739478728059,0.00565153,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739478728248,0.00565153,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739478728760,0.00565153,2656.2,2656.1,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1739478729251,0.75849153,2656.2,2656.1,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1739478729453,0.00565153,2656.2,2656.1,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1739478730857,0.75849153,2656.2,2656.1,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1739478731362,0.00565153,2656.2,2656.1,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1739478732263,0.75849153,2656.2,2656.1,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1739478732456,0.00565153,2656.2,2656.1,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1739478734155,0.75849153,2656.2,2656.1,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1739478734957,0.00565153,2656.2,2656.1,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1739478751477,0.75849153,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739478751668,0.75849153,2656.2,2656.1,5.63267]
["bitfinex-derivatives","ETHF0:USTF0",1739478751868,0.00565153,2656.2,2656.1,5.63267]
["bitfinex-derivatives","ETHF0:USTF0",1739478752676,0.00565153,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478752972,0.75849153,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478753273,0.75849153,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739478755675,0.00565153,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739478757774,0.75849153,2656.2,2656.1,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1739478757975,0.75849153,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478759277,0.75849153,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739478759478,0.75292,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739478760183,1.30638,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739478760682,0.5535,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739478761978,0.7529,2656.0,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478762173,0.75306,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478762781,0.75306,2655.5,2655.4,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1739478762976,0.75306,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478763281,0.75313,2655.2,2655.1,5.63293]
["bitfinex-derivatives","ETHF0:USTF0",1739478763673,0.75315,2655.1,2655.0,5.50355815]
["bitfinex-derivatives","ETHF0:USTF0",1739478764080,0.5728,2655.4,2655.0,4.90295815]
["bitfinex-derivatives","ETHF0:USTF0",1739478764381,0.5728,2655.4,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739478764382,0.7531,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739478764874,0.5728,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739478765081,0.75307,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739478765483,3.7599,2655.6,2655.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739478765682,3.7599,2655.6,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739478765875,0.5521,2655.6,2655.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739478766083,0.75308,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739478767879,0.5521,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478767880,0.75304,2655.5,2655.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1739478769588,0.5521,2655.6,2655.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739478769786,0.75306,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1739478771283,0.5521,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478771589,1.33065,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478771789,0.75295,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478772286,0.75296,2655.8,2655.7,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1739478773291,0.5777,2656.1,2655.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739478773496,0.75296,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1739478773886,0.75296,2655.9,2655.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739478774294,0.5777,2656.1,2655.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739478774494,0.5777,2656.1,2655.7,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1739478774495,0.75296,2655.8,2655.7,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1739478775787,0.75296,2655.8,2655.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739478775987,0.75296,2655.8,2655.7,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1739478779195,0.75296,2655.8,2655.7,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1739478780795,0.75296,2655.8,2655.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739478781290,0.5777,2656.1,2655.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739478781596,0.75296,2655.8,2655.7,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1739478781993,1.88776153,2656.2,2655.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739478782293,0.00565153,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478782492,0.75293,2656.0,2655.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739478783099,1.88781153,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478783296,0.75293,2655.9,2655.8,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1739478784100,0.00565153,2656.2,2655.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739478784397,0.75298,2655.7,2655.6,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1739478785096,0.75298,2655.7,2655.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739478785292,0.75298,2655.7,2655.6,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1739478785597,0.75298,2655.7,2655.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739478785797,0.75298,2655.7,2655.6,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1739478786797,0.75298,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478786994,0.75298,2655.8,2655.7,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1739478787693,0.75298,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478787898,0.75298,2655.7,2655.6,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1739478788694,0.583,2655.9,2655.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739478788898,0.75298,2655.8,2655.7,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1739478789093,0.583,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478789298,1.33595,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478791397,0.75289,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739478792095,0.75289,2656.1,2656.0,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1739478792294,0.00565153,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739478792801,0.75849153,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739478793100,0.00565153,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739478808504,0.00565153,2656.2,2656.1,1.04828835]
["bitfinex-derivatives","ETHF0:USTF0",1739478808915,1.1659,2656.9,2656.1,0.29541835]
["bitfinex-derivatives","ETHF0:USTF0",1739478809104,1.1659,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478809307,1.1659,2656.9,2656.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1739478809308,0.75267,2656.8,2656.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1739478809509,0.5657,2656.9,2656.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739478809808,1.31836,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739478810601,0.5971,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739478810805,0.00565,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739478811116,0.00565,2657.1,2657.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1739478823325,0.75824,2657.1,2657.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1739478823521,0.00565,2657.1,2657.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1739478833536,0.75824,2657.1,2657.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1739478833732,0.00565,2657.1,2656.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739478833932,0.7527,2656.7,2656.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478834244,3.2078,2656.7,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478834440,8.43838735,2656.4,2655.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739478834635,1.1021,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478834943,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478838140,0.75287,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739478838441,1.1021,2656.3,2656.0,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1739478838642,0.75287,2656.1,2656.0,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1739478838844,1.1021,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478839142,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478839951,0.75293,2655.9,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478841344,0.5813,2656.0,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478841649,0.75293,2655.9,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478842047,0.75293,2655.9,2655.8,0.75860153]
["bitfinex-derivatives","ETHF0:USTF0",1739478842452,0.75293,2655.9,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478843249,1.88243,2655.8,2655.1,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1739478843547,0.75313,2655.2,2655.1,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1739478843747,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478844442,0.75312,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478845351,0.75312,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739478845555,1.1267,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478845851,0.57415153,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478846043,0.75312,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739478846238,0.57415153,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478846750,1.32724153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739478847252,0.75313,2655.2,2655.1,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739478847749,0.57415153,2655.4,2655.1,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739478848052,0.00565153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739478848255,1.53e-06,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739478848852,1.53e-06,2655.4,2655.3,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739478850852,1.53e-06,2655.4,2655.3,47.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739478851646,1.53e-06,2655.4,2655.3,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739478853647,1.53e-06,2655.4,2655.3,47.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739478854655,1.53e-06,2655.4,2655.3,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739478859152,1.53e-06,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739478859354,1.53e-06,2655.4,2655.1,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739478859555,0.75313,2655.2,2655.1,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1739478859958,0.75313,2655.2,2655.1,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739478860665,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478861558,1.53e-06,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478861855,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478862661,0.75313,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739478862855,0.75311,2655.3,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739478863056,1.53e-06,2655.4,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739478863259,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478863466,0.75312,2655.3,2655.1,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1739478863859,1.53e-06,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478864059,0.75313,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739478864359,0.75312,2655.3,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739478864865,0.75312,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739478865365,0.75313,2655.2,2655.1,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1739478865766,1.53e-06,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478865973,0.75312,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739478866361,1.53e-06,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478866561,0.75313,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739478866761,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478867165,0.75313,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739478869070,0.75313,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478870265,0.75318,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478870972,1.31258,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478872561,1.31258,2655.0,2654.2,0.03352017]
["bitfinex-derivatives","ETHF0:USTF0",1739478872562,0.75341,2654.2,2654.1,5.63022]
["bitfinex-derivatives","ETHF0:USTF0",1739478873065,0.7534,2654.3,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739478873475,0.75338,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739478873673,0.75338,2654.4,2654.1,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739478873674,0.7534,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739478874574,0.75341,2654.3,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739478875675,1.1805,2654.5,2654.1,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739478875873,0.75337,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739478876064,0.75339,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739478878170,0.75337,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739478878369,0.7534,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739478879072,1.1805,2654.5,2654.1,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739478879272,0.75339,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739478879576,0.75338,2654.3,2654.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1739478880673,0.75329,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739478880881,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478881073,3.2078,2655.0,2654.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739478881379,3.2078,2655.0,2654.5,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1739478881380,0.7533,2654.6,2654.5,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1739478882275,0.5621,2654.8,2654.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739478882574,0.75329,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739478882979,0.7533,2654.6,2654.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739478883380,0.7533,2654.6,2654.5,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1739478883587,0.5621,2654.8,2654.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739478883878,0.5621,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739478884279,1.31534,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739478884667,1.32192,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739478885172,0.75326,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739478885681,3.2078,2655.0,2654.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739478885981,3.2078,2655.0,2654.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739478886180,0.75321,2654.9,2654.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1739478886382,0.75321,2654.9,2654.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739478886580,0.75327,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739478887986,0.75327,2654.7,2654.6,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739478889581,5.09078,2655.0,2654.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739478889883,0.75324,2654.9,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739478890889,0.75327,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739478891476,0.75327,2654.7,2654.6,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739478891986,0.75332,2654.5,2654.4,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1739478892186,0.75332,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478892492,0.75332,2654.5,2654.4,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1739478893085,0.75339,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739478893789,5.23182735,2654.6,2654.1,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739478894090,0.75341,2654.2,2654.1,7.40531]
["bitfinex-derivatives","ETHF0:USTF0",1739478894980,0.7534,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739478896390,0.75337,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739478897886,0.7534,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739478898192,0.75338,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739478898689,5.23184735,2654.6,2654.1,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1739478898989,0.7534,2654.3,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739478899789,0.7534,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739478900388,0.75335,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739478900590,5.091,2654.7,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739478900591,0.75338,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739478900992,3.2078,2654.7,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739478900993,0.75341,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739478902095,5.09101,2654.7,2654.1,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1739478902287,0.75336,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739478903292,0.75327,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739478903894,0.75332,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739478904084,0.75336,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739478904290,0.75338,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739478904593,1.88319,2654.7,2654.1,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1739478904794,0.75339,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739478905791,0.7534,2654.3,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739478908089,0.75337,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739478908495,0.75337,2654.4,2654.1,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1739478908496,0.75335,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739478908687,0.75331,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739478908993,0.75325,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739478909887,0.75332,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739478912098,0.75332,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478912496,0.75338,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739478912795,0.75341,2654.2,2654.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739478913194,0.75341,2654.2,2654.1,1.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739478913493,0.7534,2654.3,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739478913699,0.75338,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739478914900,0.75335,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739478915089,3.34857735,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478915397,0.75327,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739478915695,1.1569,2654.9,2654.3,6.55637735]
["bitfinex-derivatives","ETHF0:USTF0",1739478915899,0.75335,2654.4,2654.3,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1739478916095,3.2078,2654.7,2654.1,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739478916295,0.75341,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739478916700,0.75341,2654.2,2654.1,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1739478917598,0.588,2654.5,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739478917599,0.75341,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739478917798,2.47134,2654.5,2654.1,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739478918000,0.75341,2654.2,2654.1,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1739478918402,0.75341,2654.2,2654.1,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1739478918805,0.75341,2654.2,2654.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739478919199,0.75341,2654.2,2654.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739478919508,0.75341,2654.2,2654.1,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1739478920102,1.53e-06,2655.4,2654.1,4.52787735]
["bitfinex-derivatives","ETHF0:USTF0",1739478920308,1.53e-06,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739478920597,1.53e-06,2655.4,2655.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739478920800,1.53e-06,2655.4,2655.3,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739478921395,1.53e-06,2655.4,2655.3,48.44062179]
["bitfinex-derivatives","ETHF0:USTF0",1739478921594,0.75281,2656.4,2655.3,48.44062179]
["bitfinex-derivatives","ETHF0:USTF0",1739478921595,6.1238,2656.6,2655.3,48.25246987]
["bitfinex-derivatives","ETHF0:USTF0",1739478921799,3.34857735,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739478921995,4.3731,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478922196,0.5797,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478922396,0.75268,2656.8,2656.4,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1739478922599,1.33236,2656.9,2656.4,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1739478922803,1.33801153,2656.9,2656.4,3.96622153]
["bitfinex-derivatives","ETHF0:USTF0",1739478923006,1.33802153,2656.9,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739478923701,3.79315153,2656.9,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478923903,4.10133735,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478924206,5.76833735,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478924505,12.41742904,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478925301,12.35593735,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478925505,12.41743044,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478928796,12.41743517,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478930709,6.41743517,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478930906,0.81425782,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478931110,3.2078,2656.6,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478931300,3.93747735,2656.8,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478931301,0.75276,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478931504,3.34857735,2656.8,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478931708,0.75275,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739478931909,0.75275,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739478932105,3.34857735,2656.8,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478932412,0.75274,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739478933516,0.75275,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739478933715,0.75275,2656.6,2656.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739478934915,0.75276,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478935114,4.10133735,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478935510,4.16283007,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478935811,4.10133735,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478936016,0.75276,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478936311,0.75276,2656.5,2656.4,0.75844153]
["bitfinex-derivatives","ETHF0:USTF0",1739478936516,3.2078,2656.6,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478936719,3.96056,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478936918,0.75276,2656.5,2656.4,0.75843153]
["bitfinex-derivatives","ETHF0:USTF0",1739478937506,0.75276,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478940717,0.75276,2656.5,2656.4,0.58295153]
["bitfinex-derivatives","ETHF0:USTF0",1739478944322,0.75276,2656.5,2656.4,1.33574153]
["bitfinex-derivatives","ETHF0:USTF0",1739478944516,0.75276,2656.5,2656.4,0.58295153]
["bitfinex-derivatives","ETHF0:USTF0",1739478945626,0.75276,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739478946627,0.00565153,2656.9,2656.4,3.79075153]
["bitfinex-derivatives","ETHF0:USTF0",1739478946823,0.75276,2656.5,2656.4,4.54351153]
["bitfinex-derivatives","ETHF0:USTF0",1739478947223,0.75276,2656.5,2656.4,0.58295153]
["bitfinex-derivatives","ETHF0:USTF0",1739478948229,0.75276,2656.5,2656.4,1.33574153]
["bitfinex-derivatives","ETHF0:USTF0",1739478952136,0.75276,2656.5,2656.4,0.58295153]
["bitfinex-derivatives","ETHF0:USTF0",1739478954046,3.96056,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478954235,14.97513735,2656.5,2656.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739478954438,0.7529,2656.0,2655.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739478954642,0.75293,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478954841,6.55637735,2656.2,2655.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739478955039,0.75298,2655.7,2655.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739478955440,0.75298,2655.7,2655.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1739478955641,1.666,2656.4,2655.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739478955836,0.75295,2655.9,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739478956845,0.75298,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739478957941,1.88221,2656.1,2655.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739478958145,0.75298,2655.7,2655.6,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1739478958549,0.75297,2655.8,2655.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739478959547,0.75298,2655.7,2655.6,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1739478959748,1.88221,2656.1,2655.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739478959950,0.75297,2655.8,2655.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739478960139,1.88221,2656.1,2655.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739478960342,0.75298,2655.7,2655.6,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1739478960652,0.75298,2655.7,2655.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739478962153,0.75301,2655.6,2655.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739478964953,0.75321,2654.9,2654.8,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1739478965656,0.75319,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739478965856,0.75882153,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739478966052,0.00565153,2655.1,2654.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739478966248,0.75321,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739478966953,0.00565153,2655.1,2654.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739478967154,0.75321,2654.9,2654.8,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1739478967349,0.75324,2654.8,2654.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739478967549,0.75327,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478970455,4.10184735,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478974664,4.68884735,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478977061,1.34027,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478977273,0.75327,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478978570,1.33647,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478979965,0.75327,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478980359,0.75327,2654.7,2654.6,0.75895153]
["bitfinex-derivatives","ETHF0:USTF0",1739478980568,0.75327,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739478980866,0.75327,2654.7,2654.6,0.58255153]
["bitfinex-derivatives","ETHF0:USTF0",1739478983272,0.75327,2654.7,2654.6,1.33585153]
["bitfinex-derivatives","ETHF0:USTF0",1739478983579,0.75327,2654.7,2654.6,0.58255153]
["bitfinex-derivatives","ETHF0:USTF0",1739478985368,3.34857735,2655.0,2654.6,0.58255153]
["bitfinex-derivatives","ETHF0:USTF0",1739478985567,0.00565153,2655.1,2654.6,0.58255153]
["bitfinex-derivatives","ETHF0:USTF0",1739478985568,0.00565153,2655.1,2654.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739478985774,1.88859153,2655.1,2654.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739478985974,0.75324,2654.8,2654.7,1.34814]
["bitfinex-derivatives","ETHF0:USTF0",1739478986968,0.75324,2654.8,2654.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739478988076,0.75324,2654.8,2654.7,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1739478989177,1.88855153,2655.1,2654.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739478989377,0.75321,2655.0,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739478989874,0.75324,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739478990871,0.00565153,2655.1,2654.8,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1739478991067,0.00565153,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739478991272,0.75880153,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739478992077,0.75318,2655.0,2654.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1739478992667,0.75318,2655.0,2654.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739478993179,0.75318,2655.0,2654.9,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1739478995074,0.00565153,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739478995275,3.758,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478995475,0.75306,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478995782,0.7531,2655.4,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739478996283,0.7531,2655.4,2655.3,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1739478996582,0.7531,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478997689,0.75306,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739478997882,0.75306,2655.5,2655.4,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1739478998077,0.75867153,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739478998277,0.00565153,2655.6,2655.5,4.10161735]
["bitfinex-derivatives","ETHF0:USTF0",1739478998485,0.00565153,2655.6,2655.5,4.66731735]
["bitfinex-derivatives","ETHF0:USTF0",1739478998780,0.00565153,2655.6,2655.5,6.33331735]
["bitfinex-derivatives","ETHF0:USTF0",1739479002587,0.75285,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739479002783,3.2078,2656.4,2655.9,4.52607735]
["bitfinex-derivatives","ETHF0:USTF0",1739479002987,0.7529,2656.0,2655.9,5.27898735]
["bitfinex-derivatives","ETHF0:USTF0",1739479003319,0.75289,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739479003488,0.75287,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739479004202,0.7529,2656.0,2655.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1739479005689,0.7529,2656.0,2655.9,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1739479006484,0.7529,2656.0,2655.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739479006692,0.75293,2655.9,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479006888,1.29723,2655.9,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479007085,4.64580735,2655.9,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479008288,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479009490,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479011607,1.31355,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479012993,1.31355,2655.1,2655.0,0.75883153]
["bitfinex-derivatives","ETHF0:USTF0",1739479013296,0.75314,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739479013496,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479016896,0.75315,2655.1,2655.0,0.75883153]
["bitfinex-derivatives","ETHF0:USTF0",1739479017601,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479019394,3.2078,2655.4,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479019993,0.75315,2655.1,2655.0,0.75880153]
["bitfinex-derivatives","ETHF0:USTF0",1739479020194,3.2078,2655.4,2655.0,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479020394,0.75313,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479020899,0.75313,2655.3,2655.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739479021701,0.75313,2655.3,2655.2,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1739479022199,3.96088,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479022401,0.75306,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739479022698,0.75304,2655.6,2655.5,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739479023104,5.09027,2655.7,2655.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739479023301,0.7531,2655.3,2655.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739479023497,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479025995,0.75315,2655.1,2655.0,0.75883153]
["bitfinex-derivatives","ETHF0:USTF0",1739479026218,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479028997,1.30055,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479033306,4.50835,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479033798,4.56987954,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479034202,4.50835,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479034814,3.96095,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479042007,3.96095,2655.1,2655.0,0.56795153]
["bitfinex-derivatives","ETHF0:USTF0",1739479042807,3.96095,2655.1,2655.0,1.32113153]
["bitfinex-derivatives","ETHF0:USTF0",1739479043412,3.96095,2655.1,2655.0,0.56795153]
["bitfinex-derivatives","ETHF0:USTF0",1739479044714,3.96095,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479044916,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479048422,0.75315,2655.1,2655.0,1.30663153]
["bitfinex-derivatives","ETHF0:USTF0",1739479048814,0.75315,2655.1,2655.0,0.55345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479049525,0.75315,2655.1,2655.0,1.30663153]
["bitfinex-derivatives","ETHF0:USTF0",1739479050721,0.75312,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479050924,0.75313,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739479051325,3.2078,2655.4,2655.0,0.55345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479051523,0.75315,2655.1,2655.0,1.30662153]
["bitfinex-derivatives","ETHF0:USTF0",1739479051727,0.75315,2655.1,2655.0,1.30663153]
["bitfinex-derivatives","ETHF0:USTF0",1739479052119,0.75315,2655.1,2655.0,0.55345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479053637,0.75315,2655.1,2655.0,1.30663153]
["bitfinex-derivatives","ETHF0:USTF0",1739479054520,0.75315,2655.1,2655.0,0.55345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479054921,3.96095,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479055730,4.56115,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479059333,3.808,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479059638,3.34857735,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479059934,0.7533,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479060135,3.34857735,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479060338,0.75332,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479060641,0.75332,2654.5,2654.4,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479060835,0.75332,2654.5,2654.4,3.96680153]
["bitfinex-derivatives","ETHF0:USTF0",1739479061041,0.75332,2654.5,2654.4,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479063442,0.75332,2654.5,2654.4,3.96680153]
["bitfinex-derivatives","ETHF0:USTF0",1739479063634,0.75332,2654.5,2654.4,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479063939,0.75332,2654.5,2654.4,3.96680153]
["bitfinex-derivatives","ETHF0:USTF0",1739479064439,0.75332,2654.5,2654.4,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479066237,0.75332,2654.5,2654.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479068452,0.75347,2654.0,2653.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1739479068942,0.75349,2653.9,2653.8,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1739479069149,0.75349,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479069342,0.75349,2653.9,2653.8,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1739479069744,0.75349,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739479069937,3.2078,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739479070137,0.75346,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739479070450,3.2078,2654.5,2653.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739479070651,0.75346,2654.1,2654.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739479071341,1.88325,2654.6,2653.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739479071550,1.88318,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479071748,0.75338,2654.4,2654.3,1.91526]
["bitfinex-derivatives","ETHF0:USTF0",1739479073044,0.75338,2654.4,2654.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739479075050,0.75338,2654.4,2654.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739479077359,0.75338,2654.4,2654.3,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1739479077661,0.75338,2654.4,2654.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739479078660,0.75338,2654.4,2654.3,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1739479081152,0.75338,2654.4,2654.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739479082059,3.2078,2654.8,2654.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739479082256,0.00565153,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479082485,5.09032,2655.7,2654.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739479082657,0.7531,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739479083052,0.75313,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479084362,0.00565153,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479084559,0.75313,2655.2,2655.1,41.55313]
["bitfinex-derivatives","ETHF0:USTF0",1739479084761,0.75313,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479085864,0.00565153,2655.4,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739479086161,0.75311,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739479086560,0.75313,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479087170,0.75315,2655.1,2655.0,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1739479087662,0.75318,2655.0,2654.9,0.59915153]
["bitfinex-derivatives","ETHF0:USTF0",1739479088759,0.75318,2655.0,2654.9,1.35236153]
["bitfinex-derivatives","ETHF0:USTF0",1739479089163,0.75315,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739479089667,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739479090170,3.77235153,2655.4,2654.9,2.26215153]
["bitfinex-derivatives","ETHF0:USTF0",1739479090662,0.75318,2655.0,2654.9,3.01534153]
["bitfinex-derivatives","ETHF0:USTF0",1739479091267,0.75318,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739479091470,0.56455153,2655.4,2654.9,2.26215153]
["bitfinex-derivatives","ETHF0:USTF0",1739479091670,0.75316,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739479091870,0.75317,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739479092164,0.00565153,2655.4,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739479092471,0.00565153,2655.4,2655.0,3.34857735]
["bitfinex-derivatives","ETHF0:USTF0",1739479092472,0.75315,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739479093361,0.75873153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479093559,0.75312,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479094461,0.75874153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479094777,0.00565153,2655.4,2655.3,8.97247735]
["bitfinex-derivatives","ETHF0:USTF0",1739479097574,0.75872153,2655.4,2655.3,8.97247735]
["bitfinex-derivatives","ETHF0:USTF0",1739479098069,0.75872153,2655.4,2655.3,8.21937735]
["bitfinex-derivatives","ETHF0:USTF0",1739479098770,0.75872153,2655.4,2655.3,8.97247735]
["bitfinex-derivatives","ETHF0:USTF0",1739479100974,0.75872153,2655.4,2655.3,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1739479103076,0.75872153,2655.4,2655.3,46.4239]
["bitfinex-derivatives","ETHF0:USTF0",1739479109877,0.75872153,2655.4,2655.3,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1739479110383,0.7531,2655.3,2655.2,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739479110682,0.7531,2655.3,2655.0,8.43931735]
["bitfinex-derivatives","ETHF0:USTF0",1739479110683,0.75315,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479111682,0.75315,2655.1,2655.0,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1739479112086,1.32754,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739479112288,0.75314,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739479112688,0.00565153,2655.4,2655.0,6.55637735]
["bitfinex-derivatives","ETHF0:USTF0",1739479112982,0.75874153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479113502,0.75874153,2655.4,2655.0,6.55637735]
["bitfinex-derivatives","ETHF0:USTF0",1739479113503,0.75313,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739479114189,0.00565153,2655.4,2655.0,6.55637735]
["bitfinex-derivatives","ETHF0:USTF0",1739479114383,0.75312,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479117584,0.00565153,2655.4,2655.0,8.43931735]
["bitfinex-derivatives","ETHF0:USTF0",1739479117785,0.00565153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479118085,0.75872153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479121501,0.7531,2655.3,2655.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739479123818,0.75875153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479124099,0.75875153,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479125096,0.00565153,2655.4,2655.3,8.97147735]
["bitfinex-derivatives","ETHF0:USTF0",1739479128309,0.75872153,2655.4,2655.3,8.97147735]
["bitfinex-derivatives","ETHF0:USTF0",1739479129713,0.00565153,2655.4,2655.3,8.97147735]
["bitfinex-derivatives","ETHF0:USTF0",1739479130120,0.75872153,2655.4,2655.3,8.97147735]
["bitfinex-derivatives","ETHF0:USTF0",1739479130507,0.00565153,2655.4,2655.3,8.97147735]
["bitfinex-derivatives","ETHF0:USTF0",1739479130706,0.75872153,2655.4,2655.3,8.97147735]
["bitfinex-derivatives","ETHF0:USTF0",1739479132117,0.00565153,2655.4,2655.3,8.97147735]
["bitfinex-derivatives","ETHF0:USTF0",1739479132715,0.75872153,2655.4,2655.3,9.53401514]
["bitfinex-derivatives","ETHF0:USTF0",1739479133605,0.75872153,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739479133814,0.75872153,2655.4,2655.3,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739479134908,0.75872153,2655.4,2655.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739479137518,0.75872153,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479137811,1.33252153,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479139117,0.75318,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479140203,0.75315,2655.2,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739479141716,0.00565153,2655.4,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479141916,0.7531,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479147612,0.00565153,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479147835,0.00565153,2655.4,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479147836,0.75318,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479148027,0.75318,2655.0,2654.9,0.75886153]
["bitfinex-derivatives","ETHF0:USTF0",1739479149017,0.75318,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479149825,1.35118,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479151824,0.75318,2655.0,2654.9,0.75886153]
["bitfinex-derivatives","ETHF0:USTF0",1739479152927,0.75318,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479154130,0.75318,2655.0,2654.9,0.75886153]
["bitfinex-derivatives","ETHF0:USTF0",1739479155025,0.75318,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479157324,0.75318,2655.0,2654.9,0.75886153]
["bitfinex-derivatives","ETHF0:USTF0",1739479157636,0.75318,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479160734,1.88278,2655.3,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479160936,0.75316,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739479161541,0.75318,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479162340,0.75318,2655.0,2654.9,0.75886153]
["bitfinex-derivatives","ETHF0:USTF0",1739479162634,0.75317,2655.1,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739479162834,0.75314,2655.2,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739479163036,0.75318,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739479163840,1.88834153,2655.4,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479164040,0.75318,2655.0,2654.9,0.75883153]
["bitfinex-derivatives","ETHF0:USTF0",1739479166238,0.75318,2655.0,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479168347,0.75318,2655.0,2654.9,0.75886153]
["bitfinex-derivatives","ETHF0:USTF0",1739479170449,1.88834153,2655.4,2654.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479170647,0.75317,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739479170947,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739479171750,0.75315,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739479171940,0.75313,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479172349,0.75313,2655.2,2655.1,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1739479172543,0.75313,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739479173754,0.75312,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479173944,0.00565153,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479174144,0.75874153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479176546,0.00565153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479176752,0.75872153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479177551,0.00565153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479177752,0.75872153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479178150,0.00565153,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479178354,0.00565153,2655.4,2655.3,4.10167735]
["bitfinex-derivatives","ETHF0:USTF0",1739479179955,0.00565153,2655.4,2655.3,5.21677735]
["bitfinex-derivatives","ETHF0:USTF0",1739479180348,0.75295,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739479181055,0.75295,2655.9,2655.8,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1739479181351,0.75295,2655.9,2655.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739479181653,0.75295,2655.9,2655.8,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1739479182251,0.00565153,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739479182452,0.00565153,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739479183049,0.00565153,2656.1,2656.0,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1739479183556,0.00565153,2656.1,2656.0,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739479190260,0.75272,2656.7,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739479191067,0.7527,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739479191360,0.57825153,2656.9,2656.6,3.34857735]
["bitfinex-derivatives","ETHF0:USTF0",1739479191653,0.7527,2656.8,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739479194763,1.33091153,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739479195066,1.33091153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479195361,0.00565153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479195862,0.75829153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479196659,0.75829153,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479196859,0.75829153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479197463,0.75829153,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479197665,0.75829153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479198865,0.75829153,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479199060,0.75829153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479202273,0.00565153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479202662,0.75829153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479202863,0.00565153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479205171,0.75829153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479205470,0.00565153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479205669,0.75829153,2656.9,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739479205866,0.75829153,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479209671,0.00565153,2656.9,2656.5,46.41854]
["bitfinex-derivatives","ETHF0:USTF0",1739479209871,0.00565153,2656.9,2656.5,45.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739479210069,1.88727153,2656.9,2656.5,45.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739479210270,1.88727153,2656.9,2656.4,1.68855153]
["bitfinex-derivatives","ETHF0:USTF0",1739479210271,0.75276,2656.5,2656.4,0.56625153]
["bitfinex-derivatives","ETHF0:USTF0",1739479210472,0.75276,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479212562,10.10133735,2656.5,2656.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479212767,10.10133735,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479212768,0.7529,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479213073,0.7529,2656.0,2655.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739479213074,1.88227,2656.0,2655.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739479213276,0.75298,2655.7,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739479213576,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479214368,1.7288,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479214369,0.75298,2655.8,2655.6,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1739479214877,0.75298,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739479215066,0.75298,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739479215273,0.5457,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479215665,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479215872,0.75297,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739479216275,0.75298,2655.7,2655.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739479216476,0.75297,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739479216864,1.29863,2655.9,2655.8,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739479217069,1.1929,2656.2,2655.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739479217270,0.75294,2655.9,2655.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739479217571,0.75292,2656.0,2655.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739479217770,1.1929,2656.2,2655.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739479217972,0.75293,2655.9,2655.8,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739479218276,0.75293,2655.9,2655.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739479218673,3.07504,2656.2,2655.7,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1739479218871,0.75296,2655.8,2655.7,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1739479219072,0.75296,2655.8,2655.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739479220370,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479221373,0.75298,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739479222672,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479223481,0.75298,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739479224574,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479225279,0.75298,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739479225782,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479227085,0.75298,2655.7,2655.6,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1739479227476,0.75298,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479227877,0.75298,2655.7,2655.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739479228179,0.75304,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479230587,0.75304,2655.5,2655.4,0.75872153]
["bitfinex-derivatives","ETHF0:USTF0",1739479230884,0.75304,2655.5,2655.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479231285,0.75299,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739479231590,0.5994,2656.1,2655.5,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1739479231786,0.75289,2656.1,2656.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739479232087,0.75289,2656.1,2656.0,4.10143735]
["bitfinex-derivatives","ETHF0:USTF0",1739479232286,3.59329,2656.8,2656.0,6.55637735]
["bitfinex-derivatives","ETHF0:USTF0",1739479232476,0.75277,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1739479232685,1.1574,2656.8,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739479232886,1.1574,2656.8,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739479233084,0.75272,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739479233384,0.7527,2656.7,2656.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739479233980,0.7527,2656.8,2656.6,4.55572]
["bitfinex-derivatives","ETHF0:USTF0",1739479234182,0.00565153,2656.9,2656.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739479234385,0.75269,2656.8,2656.6,4.55571]
["bitfinex-derivatives","ETHF0:USTF0",1739479234990,0.7527,2656.7,2656.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739479235388,0.00565153,2656.9,2656.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739479235692,0.75268,2656.8,2656.6,4.55572]
["bitfinex-derivatives","ETHF0:USTF0",1739479236088,0.00565153,2656.9,2656.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739479236394,0.00565153,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739479237587,0.00565153,2656.9,2656.8,2.41067]
["bitfinex-derivatives","ETHF0:USTF0",1739479238799,2.916,2657.6,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739479238993,2.916,2657.6,2657.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739479238994,0.06147731,2657.5,2657.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1739479239299,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479239692,1.88112,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479239995,0.75259,2657.1,2657.0,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479240395,0.75259,2657.1,2657.0,3.96606153]
["bitfinex-derivatives","ETHF0:USTF0",1739479240597,0.00565153,2657.6,2657.0,3.96605153]
["bitfinex-derivatives","ETHF0:USTF0",1739479240898,0.06147718,2657.5,2657.0,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479241102,0.75257,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739479241890,0.75257,2657.2,2657.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739479243490,0.75259,2657.1,2657.0,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479244404,0.75259,2657.1,2657.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479244618,6.75259,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479244799,8.47107109,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479246203,8.40959,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479246405,8.90729676,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479247601,8.47107872,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479249003,2.47107872,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479249208,8.47107872,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479249709,2.47107872,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479250110,8.47107872,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479251510,8.4710761,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479251702,8.90732939,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479258414,8.9073279,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479259014,8.84584329,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479259315,8.90732997,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479260315,8.90732857,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479261720,8.90733165,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479263216,2.84584329,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479263415,2.90732814,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479264115,1.25032814,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479264319,2.90732814,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479264916,2.84584329,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479265223,2.9073252,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479265422,2.47107191,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479267813,2.90856228,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479268617,2.90856587,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479272120,1.25156587,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479272316,2.90856587,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479272513,0.43749037,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479272826,1.88133,2657.4,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479273125,0.75259,2657.1,2657.0,0.75260153]
["bitfinex-derivatives","ETHF0:USTF0",1739479273323,0.75258,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739479273521,1.88119,2657.5,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739479273719,8.44318888,2657.6,2657.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739479273921,0.75253,2657.3,2657.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739479274422,8.44318888,2657.6,2657.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739479274423,3.21345153,2657.6,2657.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739479274626,0.75252,2657.4,2657.2,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1739479274826,0.75249,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739479275227,0.7525,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739479275526,0.3388,2657.4,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739479275726,0.75251,2657.4,2657.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739479276025,3.21345153,2657.6,2657.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739479276026,0.75249,2657.5,2657.3,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1739479276219,3.21345153,2657.6,2657.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739479276420,0.7525,2657.4,2657.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739479277120,0.00565153,2657.6,2657.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739479277315,0.7525,2657.4,2657.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739479281227,0.7525,2657.4,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479281228,0.75259,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479281427,7.30896735,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479283026,7.37044664,2657.1,2657.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739479287035,0.75276,2656.5,2656.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739479287239,0.75276,2656.5,2656.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739479292239,0.75276,2656.5,2656.4,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1739479292437,0.75274,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739479293037,0.75276,2656.5,2656.4,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1739479293439,0.75275,2656.6,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739479293837,2.916,2656.7,2656.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739479294035,0.75276,2656.5,2656.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739479295242,0.75276,2656.5,2656.4,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739479295544,0.75276,2656.5,2656.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739479295837,4.79777,2656.7,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739479296035,0.75281,2656.3,2656.2,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479296439,0.75281,2656.3,2656.2,3.96629153]
["bitfinex-derivatives","ETHF0:USTF0",1739479296739,0.75281,2656.3,2656.2,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479296945,0.75281,2656.3,2656.2,3.96629153]
["bitfinex-derivatives","ETHF0:USTF0",1739479297244,0.5811,2656.4,2656.2,3.96629153]
["bitfinex-derivatives","ETHF0:USTF0",1739479297440,4.79777,2656.7,2656.2,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479297641,0.75281,2656.4,2656.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1739479297855,0.75281,2656.4,2656.3,41.55279]
["bitfinex-derivatives","ETHF0:USTF0",1739479298040,0.75281,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479298242,0.75281,2656.3,2656.2,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479298942,0.75281,2656.3,2656.2,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479301340,0.75301,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479302045,0.75312,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479302348,0.75309,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479302539,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479302933,0.00565153,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479303140,0.00565153,2655.5,2655.3,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739479303341,0.00565153,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479303549,0.00565153,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479304051,0.75869153,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479304249,0.75869153,2655.5,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739479304547,0.00565153,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479304950,0.75869153,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479305254,0.75869153,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479305551,0.75869153,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479305942,0.00565153,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479306143,0.75309,2655.4,2655.2,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1739479306353,0.75309,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479306550,0.75309,2655.4,2655.2,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739479306752,0.7531,2655.3,2655.2,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739479307446,0.7531,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479311056,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479311560,0.75315,2655.1,2655.0,0.75883153]
["bitfinex-derivatives","ETHF0:USTF0",1739479311855,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479314159,0.75314,2655.2,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479314348,0.75314,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739479314659,0.75313,2655.3,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479314861,0.75313,2655.3,2655.2,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739479315559,0.75313,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479316269,0.75313,2655.3,2655.2,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1739479316465,0.75313,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479317570,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479322667,0.5582,2655.3,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479322867,0.75315,2655.2,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479323074,0.5582,2655.3,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479323271,0.7531,2655.3,2655.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739479323671,0.75313,2655.2,2655.1,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1739479323975,0.75313,2655.2,2655.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739479325872,2.4481,2655.4,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479326175,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479326580,1.88055,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479328681,1.33645,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479329378,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479329578,0.75314,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739479329775,0.75313,2655.2,2655.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739479330482,0.5654,2655.4,2655.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739479330679,1.31849,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479330884,0.5654,2655.4,2655.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739479331081,0.75313,2655.2,2655.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739479331775,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479337689,0.75315,2655.1,2655.0,3.96661153]
["bitfinex-derivatives","ETHF0:USTF0",1739479337896,0.75315,2655.1,2655.0,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479338989,0.75315,2655.1,2655.0,3.96663153]
["bitfinex-derivatives","ETHF0:USTF0",1739479339185,0.75315,2655.1,2655.0,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479340692,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479342187,1.1491,2655.4,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479342488,0.75314,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739479342696,0.75314,2655.2,2655.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739479343291,0.75314,2655.2,2655.1,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1739479344597,0.75314,2655.2,2655.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739479345902,0.75314,2655.2,2655.1,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1739479346203,0.75314,2655.2,2655.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739479346601,0.75314,2655.2,2655.1,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1739479347699,0.75314,2655.2,2655.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739479347997,0.75314,2655.2,2655.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739479348302,0.75314,2655.2,2655.1,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1739479349297,0.5654,2655.4,2655.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739479349492,0.75312,2655.3,2655.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739479349693,0.75312,2655.3,2655.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739479350496,2.4481,2655.4,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479350799,0.75315,2655.1,2655.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479366506,0.75338,2654.3,2654.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739479366999,1.88347,2654.3,2654.0,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1739479367205,0.75344,2654.1,2654.0,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1739479368208,1.87084,2654.1,2654.0,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1739479369910,0.5499,2654.4,2654.0,3.21156919]
["bitfinex-derivatives","ETHF0:USTF0",1739479370210,5.09086,2654.9,2654.2,3.34857735]
["bitfinex-derivatives","ETHF0:USTF0",1739479370410,0.75335,2654.4,2654.3,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1739479370609,0.75335,2654.4,2654.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739479370817,0.75335,2654.4,2654.3,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1739479371015,1.1113,2654.7,2654.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739479371315,0.75334,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479371917,0.5594,2654.7,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479372215,0.75328,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739479372706,0.75328,2654.7,2654.3,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739479372909,0.75328,2654.7,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479373108,0.6001,2654.8,2654.3,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739479373109,1.35335,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479373313,0.75327,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739479373514,1.35336,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479373716,0.6001,2654.8,2654.3,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1739479373915,0.75329,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739479374116,0.6001,2654.8,2654.3,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1739479374316,0.75331,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479376318,0.75335,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479376617,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479378425,0.75335,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479379220,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479379518,0.75335,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479380215,0.75332,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739479380422,0.6001,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479380718,1.35335,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479380908,0.6001,2654.8,2654.4,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1739479381113,0.75329,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739479382310,0.6001,2654.8,2654.4,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1739479382517,0.75332,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479383215,0.75329,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479383922,0.75332,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739479385415,0.75332,2654.6,2654.5,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1739479386414,0.75332,2654.6,2654.3,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1739479386720,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479387123,0.75335,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479388121,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479389424,0.75335,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479389826,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479391121,0.75335,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479392028,0.75335,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479392230,0.75335,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479392431,0.75334,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739479392926,0.75335,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739479393233,0.75335,2654.4,2654.3,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1739479393531,1.31675,2654.4,2654.3,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1739479393925,1.31675,2654.4,2654.3,44.76116]
["bitfinex-derivatives","ETHF0:USTF0",1739479394432,1.31675,2654.4,2654.3,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1739479394734,1.31675,2654.4,2654.3,44.76116]
["bitfinex-derivatives","ETHF0:USTF0",1739479395230,1.31675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479395631,0.5634,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479396034,1.1515,2654.7,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479396333,1.30558,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479396532,0.5523,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479396721,0.75333,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479397334,1.30558,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479398331,0.75335,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739479399735,0.5523,2654.7,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739479400040,1.30558,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479400527,0.75334,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479400726,0.75334,2654.6,2654.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739479400932,0.75335,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739479401337,0.5523,2654.7,2654.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739479401539,0.75333,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479402837,0.5523,2654.7,2654.3,6.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739479403041,1.30558,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479404341,0.75333,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479405149,0.5523,2654.7,2654.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479405341,0.75324,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479406938,0.75333,2654.6,2654.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739479407239,0.75327,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479407451,1.30985,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479407742,0.75325,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479407935,0.5742,2655.0,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479407936,0.75323,2654.9,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479408145,1.32741,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479408441,0.5742,2655.0,2654.9,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1739479408631,1.32738,2655.0,2654.9,1.30151]
["bitfinex-derivatives","ETHF0:USTF0",1739479411343,1.32738,2655.0,2654.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739479412648,1.32738,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479412649,0.75324,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479412838,0.75327,2654.7,2654.6,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1739479413739,0.75326,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479414340,0.5816,2654.9,2654.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739479414539,0.75326,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479415238,0.5816,2654.9,2654.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739479415438,1.33484,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479416645,0.75324,2654.8,2654.7,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1739479416838,0.75327,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739479417238,1.33482,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479417457,1.32741,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479418643,0.5742,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479420152,1.32738,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479421555,0.5742,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479422048,1.32738,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479423047,0.5742,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479423253,1.32738,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479431554,0.75324,2654.9,2654.8,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479432153,0.75327,2654.7,2654.6,2.98387]
["bitfinex-derivatives","ETHF0:USTF0",1739479432352,0.5742,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479432553,0.75332,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739479432956,0.75332,2654.5,2654.4,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1739479433257,1.30402,2654.5,2654.4,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1739479435563,0.5507,2654.5,2654.4,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1739479435760,1.30402,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739479435960,1.30402,2654.5,2654.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739479435961,0.5507,2654.5,2654.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739479436167,1.30405,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479437261,0.75335,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739479438364,1.30405,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479439070,0.5507,2654.5,2654.1,45.89139]
["bitfinex-derivatives","ETHF0:USTF0",1739479439361,0.75337,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479439976,0.5507,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479440156,3.89927735,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479440360,0.5507,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479440570,0.5507,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479441469,1.30402,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479441970,0.5507,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479442161,1.30402,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479444171,0.5507,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479444371,1.30402,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479448571,0.5507,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479448962,1.30402,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479450970,0.75335,2654.4,2654.3,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1739479451171,0.5507,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479451572,0.75322,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479451772,0.5885,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479452168,1.34174,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479452368,0.5885,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479452761,1.34174,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479453576,0.7533,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479454675,0.5885,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479455071,0.5777,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479455272,1.31861,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1739479455871,0.5654,2655.0,2654.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739479456072,0.75321,2654.9,2654.8,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1739479457076,0.75321,2654.9,2654.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739479457273,0.5654,2655.0,2654.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739479457475,1.31859,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479457680,0.5654,2655.0,2654.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739479457875,0.75321,2654.9,2654.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739479458174,0.75321,2654.9,2654.8,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739479458377,0.75321,2654.9,2654.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739479459278,0.75327,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739479460185,0.5654,2655.0,2654.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739479460377,0.75325,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479462282,0.5604,2654.9,2654.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739479462580,0.75327,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739479462978,2.44345,2654.9,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479463178,0.75332,2654.5,2654.4,44.76114]
["bitfinex-derivatives","ETHF0:USTF0",1739479463378,0.75332,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739479465081,0.75329,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479466080,1.03163517,2654.9,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479466384,0.75326,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479466682,0.5604,2654.9,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479466880,1.31859,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479467078,1.31858,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479468186,0.75321,2654.9,2654.8,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1739479468573,1.31859,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479470588,0.75321,2654.9,2654.8,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1739479470786,1.30951,2654.9,2654.8,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1739479472082,0.75321,2654.9,2654.8,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1739479475695,0.5654,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479476090,0.75321,2654.9,2654.8,4.52591]
["bitfinex-derivatives","ETHF0:USTF0",1739479478009,0.75321,2654.9,2654.8,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739479480412,1.1609,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479480612,1.91411,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479481108,0.5654,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479481309,0.75321,2654.9,2654.8,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739479481810,1.33421,2654.9,2654.8,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739479482009,0.581,2654.9,2654.8,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739479482209,1.3186,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739479482404,1.3186,2655.0,2654.9,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1739479483313,0.4711966,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739479483513,1.2243266,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739479484008,0.75313,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739479486017,0.579,2655.3,2655.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739479486315,0.75315,2655.1,2655.0,1.35467]
["bitfinex-derivatives","ETHF0:USTF0",1739479488414,0.75318,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739479489414,0.75321,2654.9,2654.8,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1739479489614,1.32481,2654.9,2654.8,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1739479492117,2.82331831,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479493023,0.75327,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739479493815,0.5909,2654.8,2654.4,44.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739479494016,0.75331,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479495822,2.07010831,2654.9,2654.5,1.49850831]
["bitfinex-derivatives","ETHF0:USTF0",1739479496019,0.75327,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479496915,0.75324,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479497727,0.5716,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479497917,1.32481,2654.9,2654.8,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1739479500127,0.5716,2654.9,2654.5,3.38177831]
["bitfinex-derivatives","ETHF0:USTF0",1739479500327,0.7533,2654.7,2654.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1739479501521,1.93076,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479501727,1.1775,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739479502020,0.5716,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479502423,1.32481,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479502628,2.82331831,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479502926,2.82331831,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479502927,0.75324,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739479503128,1.32874,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739479503418,1.32483,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479503625,0.75327,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479504026,0.5716,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479505025,1.32481,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479505327,0.5716,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479505727,1.32481,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479506327,0.5716,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479507122,1.32481,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479509123,0.5716,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479510023,1.32481,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479510432,5.27790831,2654.9,2654.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739479510728,1.49850831,2654.6,2654.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739479510925,2.25191831,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479511321,2.25191831,2654.2,2654.0,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1739479511322,0.75344,2654.1,2654.0,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1739479511520,1.29864,2654.1,2654.0,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1739479512226,0.75358,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479512425,1.49850831,2653.6,2653.1,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1739479512626,0.75377,2653.0,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479512926,1.49850831,2652.9,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479513228,1.49850831,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479513431,1.49850831,2652.9,2652.8,41.55381]
["bitfinex-derivatives","ETHF0:USTF0",1739479513629,0.75938153,2653.1,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739479513825,0.75377,2653.0,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1739479514135,0.75376,2653.0,2652.7,41.55382]
["bitfinex-derivatives","ETHF0:USTF0",1739479514327,4.10815289,2653.0,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479514527,3.35437289,2653.0,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479514732,3.35437289,2653.0,2652.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739479514929,0.7538,2652.9,2652.5,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1739479515134,0.7538,2652.9,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739479515536,4.10814289,2653.0,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739479516026,3.35437289,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479516229,3.35437289,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479516535,4.10829289,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479516732,3.35437289,2652.4,2651.8,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1739479517028,3.35437289,2652.1,2651.8,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739479517227,3.35437289,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479517428,3.35437289,2651.8,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739479517737,0.75412,2651.7,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739479518332,3.35437289,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479518333,4.10848289,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479518525,4.10848289,2651.8,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739479518732,3.35437289,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479518922,3.35437289,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479519128,0.00565153,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739479520136,0.00565153,2651.9,2651.8,41.55409]
["bitfinex-derivatives","ETHF0:USTF0",1739479520632,1.1729,2652.6,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479520826,3.2078,2652.4,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479521026,6.56217289,2652.4,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739479521330,6.56217289,2652.4,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479521534,0.75397,2652.3,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739479521734,0.75396,2652.3,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739479522030,3.35437289,2652.4,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739479522334,3.35437289,2652.4,2651.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479522335,3.35437289,2652.4,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739479522535,0.75402,2652.1,2651.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479523130,0.75403,2652.0,2651.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479523335,0.75402,2652.1,2651.9,0.75971153]
["bitfinex-derivatives","ETHF0:USTF0",1739479523533,0.75402,2652.1,2651.9,0.75970153]
["bitfinex-derivatives","ETHF0:USTF0",1739479524038,6.56217289,2652.4,2651.9,0.75970153]
["bitfinex-derivatives","ETHF0:USTF0",1739479524338,0.75402,2652.1,2651.9,0.75970153]
["bitfinex-derivatives","ETHF0:USTF0",1739479524639,6.56217289,2652.4,2651.9,0.75970153]
["bitfinex-derivatives","ETHF0:USTF0",1739479525234,0.75403,2652.0,2651.9,0.75970153]
["bitfinex-derivatives","ETHF0:USTF0",1739479525536,0.75403,2652.0,2651.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479525933,0.00565153,2652.5,2651.9,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479526234,0.00565153,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479526430,0.754,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739479526635,0.75398,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739479527543,0.00565153,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479527837,0.75393,2652.4,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739479528841,0.75399,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1739479529028,0.754,2652.2,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739479529530,0.75396,2652.3,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739479529730,0.75955153,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739479530129,0.00565153,2652.5,2652.4,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1739479530334,0.00565153,2652.5,2652.4,41.55392]
["bitfinex-derivatives","ETHF0:USTF0",1739479530837,0.5972,2653.0,2652.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1739479531136,1.654,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479531343,0.75371,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739479531638,3.2078,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479531831,3.2078,2653.4,2652.8,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739479532034,3.21345153,2653.4,2652.8,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739479532235,0.7537,2653.2,2653.1,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479532534,0.75371,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739479532736,0.75368,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739479532934,3.21345153,2653.4,2652.8,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739479532935,0.00565153,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739479535143,0.5781,2654.0,2653.2,5.00837289]
["bitfinex-derivatives","ETHF0:USTF0",1739479535348,0.75351,2653.9,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739479535639,0.5781,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479535844,0.5781,2654.0,2653.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739479535845,3.2078,2654.3,2653.8,6.56217289]
["bitfinex-derivatives","ETHF0:USTF0",1739479536235,3.96119,2654.3,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739479536436,3.96684153,2654.3,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739479536636,0.00565153,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479538938,0.75341,2654.2,2654.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739479539443,0.00565153,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479540541,0.00565153,2654.3,2654.2,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1739479541044,0.75341,2654.2,2654.1,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1739479541443,0.00565153,2654.3,2654.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739479541642,0.75341,2654.2,2654.1,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1739479542044,0.75341,2654.2,2654.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739479542245,0.75346,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739479543546,0.75344,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739479543753,0.00565153,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479543942,0.75347,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479544141,0.75347,2654.0,2653.9,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1739479544953,0.75347,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479545653,0.75347,2654.0,2653.9,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1739479546250,1.14155153,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479546551,0.75345,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739479548655,0.75344,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739479548858,0.59505153,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479549146,0.00565153,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479549347,4.52467289,2655.1,2654.2,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1739479549650,0.75324,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739479549852,1.1703,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479550048,4.52467289,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479550255,0.75338,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479550555,0.75338,2654.3,2653.5,46.03833289]
["bitfinex-derivatives","ETHF0:USTF0",1739479550556,0.75347,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479550851,0.75349,2653.9,2653.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479554446,7.31566289,2653.9,2653.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479554649,0.75372,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479554949,0.75372,2653.1,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479555550,0.75372,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479556054,0.00565153,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479556259,0.00565153,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1739479556554,0.00565153,2653.3,2653.2,7.31586289]
["bitfinex-derivatives","ETHF0:USTF0",1739479558763,0.75931153,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479558953,0.00565153,2653.3,2652.9,44.76157]
["bitfinex-derivatives","ETHF0:USTF0",1739479559162,0.75375,2653.0,2652.9,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1739479559955,0.75375,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479560160,0.75375,2653.0,2652.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479560362,0.75375,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479560758,0.75378,2652.9,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479560959,0.5998,2653.2,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479561158,0.5998,2653.2,2652.8,40.80565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479561463,1.35351,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739479561759,0.75371,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739479562558,0.57895153,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479562752,0.00565153,2653.3,2653.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739479562953,0.75372,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739479563648,0.00565153,2653.3,2653.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739479563852,0.75372,2653.1,2653.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1739479564053,0.00565153,2653.3,2652.9,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1739479564266,1.88989153,2653.3,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479564456,0.75378,2652.9,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479565650,0.5817,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739479565856,0.75933153,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479566055,0.75372,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739479566256,0.75372,2653.2,2653.1,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739479566452,0.75372,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479567561,1.88982153,2653.3,2652.8,0.75945153]
["bitfinex-derivatives","ETHF0:USTF0",1739479567760,0.75378,2652.9,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479569568,0.601,2653.1,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479569757,0.75378,2652.9,2652.8,0.75943153]
["bitfinex-derivatives","ETHF0:USTF0",1739479570871,0.601,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739479571076,0.75933153,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479571360,0.75372,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739479571770,0.75372,2653.1,2653.0,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1739479572261,0.00565153,2653.3,2652.9,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1739479572561,0.75375,2653.0,2652.9,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1739479572763,0.75373,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739479573064,0.00565153,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479573361,0.00565153,2653.3,2653.2,4.69466289]
["bitfinex-derivatives","ETHF0:USTF0",1739479573565,4.9075,2654.1,2653.4,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1739479573868,0.75352,2653.8,2653.5,8.22117289]
["bitfinex-derivatives","ETHF0:USTF0",1739479574172,0.75352,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739479574969,0.75356,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1739479575867,0.00565153,2654.0,2653.5,8.22117289]
["bitfinex-derivatives","ETHF0:USTF0",1739479576268,0.75356,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1739479576870,0.75358,2653.6,2653.5,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1739479577463,0.75358,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479577666,3.2078,2653.7,2653.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739479577867,0.75366,2653.3,2653.2,4.54808]
["bitfinex-derivatives","ETHF0:USTF0",1739479578071,0.75366,2653.3,2653.2,4.54809]
["bitfinex-derivatives","ETHF0:USTF0",1739479578774,0.75366,2653.3,2653.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739479578965,0.5467,2653.5,2652.9,3.35437289]
["bitfinex-derivatives","ETHF0:USTF0",1739479578966,0.5467,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479579172,0.5467,2653.5,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479579173,3.35437289,2653.3,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479579375,0.75378,2652.9,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479580571,0.7510934,2652.9,2652.8,0.75946153]
["bitfinex-derivatives","ETHF0:USTF0",1739479580973,0.75374,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739479581170,3.35437289,2653.3,2652.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479581471,0.75371,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739479581671,0.5467,2653.5,2652.9,8.44655289]
["bitfinex-derivatives","ETHF0:USTF0",1739479581866,0.5467,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739479582060,1.30031,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739479582474,0.75364,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739479582665,0.75366,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479582863,0.75364,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739479584275,0.75365,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739479584970,1.30031,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739479585169,3.81115153,2654.0,2653.2,6.56217289]
["bitfinex-derivatives","ETHF0:USTF0",1739479585373,0.5568,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479585670,0.75361,2653.5,2653.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739479586377,0.7536,2653.6,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739479587873,5.79495289,2653.9,2653.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739479587874,0.5568,2653.9,2653.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739479588086,0.5568,2653.9,2653.8,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1739479588373,0.00565153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479588768,0.00565153,2654.0,2653.9,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1739479589470,0.75912153,2654.0,2653.9,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1739479590077,0.00565153,2654.0,2653.9,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1739479592183,0.75912153,2654.0,2653.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739479592379,0.75349,2653.9,2653.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1739479592583,0.75349,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479592784,1.132,2653.9,2653.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739479593084,0.5779,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739479593286,0.00565153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479594080,0.00565153,2654.0,2653.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739479594286,0.75912153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479594581,0.75349,2653.9,2653.8,2.97631]
["bitfinex-derivatives","ETHF0:USTF0",1739479594884,0.75349,2653.9,2653.8,2.97632]
["bitfinex-derivatives","ETHF0:USTF0",1739479595071,1.29749,2653.9,2653.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739479595272,0.75352,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479595477,3.2078,2653.8,2653.3,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739479595679,0.75366,2653.4,2653.3,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1739479596277,0.75358,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739479596479,1.84802,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739479596683,1.0945,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479596882,0.75355,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479597286,0.75358,2653.6,2653.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739479597481,1.0945,2653.9,2653.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739479597686,0.75356,2653.7,2653.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739479599793,2.92165153,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479600092,0.75912153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479600285,0.00565153,2654.0,2653.9,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1739479600485,0.75912153,2654.0,2653.9,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1739479600793,0.75912153,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479601391,0.00565153,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479601585,0.75357,2653.7,2653.6,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1739479603185,0.75357,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479603386,0.75366,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1739479603591,0.75366,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479604387,1.88394,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479604692,0.75366,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739479605691,3.7551,2653.8,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739479605692,1.30083,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739479606687,1.30083,2653.8,2653.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739479606688,7.65460001,2653.8,2653.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739479606898,7.65460001,2653.8,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739479606899,0.75366,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739479607091,0.75366,2653.3,2653.2,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1739479607589,0.75366,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479607794,0.75366,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1739479607996,0.75365,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739479608195,0.75366,2653.3,2653.2,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1739479609289,1.88388,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479609695,0.75364,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739479609989,1.88388,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479610196,0.75366,2653.3,2653.2,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1739479610395,1.88388,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479610589,0.75366,2653.3,2653.2,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1739479611486,0.75366,2653.3,2653.2,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1739479611697,0.75366,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479612097,0.75366,2653.3,2653.2,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1739479612691,0.75363,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479613090,0.75366,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739479613596,0.75366,2653.3,2653.2,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1739479613895,0.75364,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479618401,0.75366,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739479619696,0.75365,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479619899,7.10829638,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479620102,0.75366,2653.4,2653.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1739479620496,0.75366,2653.4,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739479620903,0.75366,2653.3,2653.2,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1739479622105,0.75372,2653.1,2653.0,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1739479622398,0.75368,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739479622589,0.75363,2653.5,2653.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739479623904,1.22470689,2653.7,2653.6,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1739479624199,3.7551,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739479624399,0.75351,2653.9,2653.5,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739479624594,0.75351,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739479624999,0.00565153,2654.0,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739479625304,0.00565153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479625305,0.75912153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479626298,0.00565153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479626499,0.75331,2654.6,2654.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739479626798,0.75338,2654.4,2654.2,4.50989]
["bitfinex-derivatives","ETHF0:USTF0",1739479627298,0.75338,2654.3,2654.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739479627699,0.75338,2654.3,2654.2,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1739479628301,0.75338,2654.3,2654.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739479628907,0.75338,2654.3,2654.2,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1739479630205,0.75338,2654.3,2654.2,6.17991]
["bitfinex-derivatives","ETHF0:USTF0",1739479630910,0.75338,2654.3,2654.2,5.4265]
["bitfinex-derivatives","ETHF0:USTF0",1739479631607,0.75338,2654.3,2654.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739479631906,0.75338,2654.3,2654.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739479632302,0.75338,2654.3,2654.2,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1739479632703,0.75338,2654.3,2654.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739479633402,0.75344,2654.1,2654.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479634306,1.34934,2654.1,2654.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479637111,1.34934,2654.1,2654.0,0.75912153]
["bitfinex-derivatives","ETHF0:USTF0",1739479637504,0.5486,2654.2,2654.0,0.75912153]
["bitfinex-derivatives","ETHF0:USTF0",1739479637711,1.30203,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739479638208,0.75341,2654.3,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739479638409,2.4477,2654.4,2654.0,0.60945153]
["bitfinex-derivatives","ETHF0:USTF0",1739479638607,0.75344,2654.1,2654.0,1.36290153]
["bitfinex-derivatives","ETHF0:USTF0",1739479638811,0.75344,2654.1,2654.0,42.16290153]
["bitfinex-derivatives","ETHF0:USTF0",1739479640207,0.75344,2654.1,2654.0,1.36290153]
["bitfinex-derivatives","ETHF0:USTF0",1739479640715,1.31765,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739479641011,1.31765,2654.4,2654.3,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1739479642015,1.31765,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479643113,4.67084638,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479643411,4.67084638,2654.4,2654.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479643412,0.75344,2654.1,2654.0,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479646018,12.56099638,2654.1,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739479646220,1.88388,2653.7,2653.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739479646512,0.75366,2653.3,2653.2,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1739479646818,0.75365,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739479647009,0.75366,2653.3,2653.2,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1739479647512,0.5754,2653.7,2653.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739479647718,0.75365,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739479647908,0.75366,2653.3,2653.2,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1739479648108,0.75366,2653.3,2653.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739479648308,0.75366,2653.3,2653.2,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1739479648518,0.75365,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739479649618,0.75366,2653.3,2653.2,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1739479649920,0.75366,2653.3,2653.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739479650308,0.75366,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739479650513,0.75366,2653.4,2653.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739479650514,0.75363,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1739479651315,0.75363,2653.5,2653.4,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1739479652419,1.3234,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479652615,0.75361,2653.5,2653.4,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1739479653411,1.32341,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479653614,0.75352,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479653920,0.75352,2653.8,2653.7,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1739479654109,0.75352,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479655424,0.75352,2653.8,2653.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1739479655915,0.75352,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479657416,0.75352,2653.8,2653.7,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1739479657821,0.75351,2653.9,2653.8,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479658024,3.96125,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739479658317,3.96125,2654.1,2653.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739479658521,0.75349,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739479659215,0.5933,2654.3,2653.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739479659525,0.5933,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479660620,1.34668,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479661519,0.5933,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479662021,1.34668,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479664622,0.5933,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479664817,1.34668,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479665721,0.5933,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479666824,0.00565153,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479667020,0.00565153,2654.5,2654.4,5.61715]
["bitfinex-derivatives","ETHF0:USTF0",1739479667327,0.75317,2655.1,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739479667624,0.75321,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739479667815,0.75321,2654.9,2654.8,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1739479668215,0.75321,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479668833,0.75327,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479673232,1.22307335,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479673431,4.57626973,2654.7,2654.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479675028,11.47599973,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479675220,0.75349,2654.0,2653.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739479675426,0.75349,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739479676223,0.75346,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739479676430,0.75343,2654.2,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739479677432,0.7534,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739479677938,0.75338,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479678435,1.30678,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739479678633,0.75343,2654.3,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739479678933,0.75348,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739479679633,0.75343,2654.2,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739479680332,0.5534,2654.4,2653.8,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739479680530,0.5534,2654.4,2653.9,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1739479680739,0.75341,2654.3,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739479681436,0.5534,2654.4,2653.8,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739479681735,0.75346,2654.1,2654.0,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739479682629,0.75349,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739479682830,0.75349,2653.9,2653.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739479683030,1.34199,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479683641,0.75352,2653.8,2653.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479685938,1.22420574,2653.8,2653.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479686531,0.75352,2653.8,2653.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479687643,0.75369,2653.2,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479687839,0.75369,2653.2,2653.1,44.76152]
["bitfinex-derivatives","ETHF0:USTF0",1739479688136,0.75369,2653.2,2653.1,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1739479688337,0.75369,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479688731,0.75364,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479689041,0.00565153,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739479690231,0.00565153,2653.4,2653.3,41.55366]
["bitfinex-derivatives","ETHF0:USTF0",1739479691442,0.75929153,2653.4,2653.3,41.55366]
["bitfinex-derivatives","ETHF0:USTF0",1739479691737,0.00565153,2653.4,2653.3,41.55366]
["bitfinex-derivatives","ETHF0:USTF0",1739479692839,0.00565153,2653.4,2653.3,44.90685638]
["bitfinex-derivatives","ETHF0:USTF0",1739479693243,0.7535,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739479693429,0.75354,2653.8,2653.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739479693738,0.75351,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1739479693939,0.75355,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739479695139,0.75352,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1739479695437,0.00565153,2654.0,2653.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739479695738,0.75912153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479696636,0.00565153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479697139,0.75912153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479697345,0.00565153,2654.0,2653.6,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1739479697640,0.75914153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479698233,0.00565153,2654.0,2653.6,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1739479698542,0.75351,2653.9,2653.8,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479699043,0.00565153,2654.0,2653.6,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1739479699248,0.75913153,2654.0,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739479699634,0.00565153,2654.0,2653.9,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1739479699835,0.00565153,2654.0,2653.9,7.31448638]
["bitfinex-derivatives","ETHF0:USTF0",1739479701342,3.2078,2654.9,2653.9,12.85760563]
["bitfinex-derivatives","ETHF0:USTF0",1739479701540,0.75332,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739479701736,5.68477,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479701945,0.75335,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739479702245,2.47697,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479702445,0.75332,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739479702836,1.88312,2654.8,2654.3,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479703042,0.75335,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739479703447,0.75334,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739479703643,0.75331,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739479703942,5.69040153,2654.9,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739479703943,3.80735153,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479704148,0.00565153,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479705650,0.00565153,2654.9,2654.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739479705852,0.00565153,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479706251,0.75886153,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479709154,0.00565153,2654.9,2654.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739479709355,0.75324,2654.8,2654.7,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1739479709751,0.00565153,2654.9,2654.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739479709956,0.00565153,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479710654,0.75886153,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479711557,0.00565153,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739479714959,0.00565153,2654.9,2654.8,4.10643638]
["bitfinex-derivatives","ETHF0:USTF0",1739479715559,0.75308,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739479716957,0.7531,2655.3,2655.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1739479717362,1.161,2655.5,2655.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739479717557,0.75309,2655.4,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479717962,0.7531,2655.3,2655.2,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1739479719464,1.161,2655.5,2655.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739479719659,0.7531,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739479722960,1.161,2655.5,2655.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739479722961,0.7531,2655.3,2655.2,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1739479724465,0.7531,2655.3,2655.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739479724659,0.75312,2655.2,2655.1,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1739479724864,0.75312,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479727371,0.75312,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479727563,0.75312,2655.3,2655.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1739479728069,0.75312,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479728270,0.75312,2655.2,2655.1,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1739479728471,0.75312,2655.3,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739479729869,1.161,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479730065,1.91407,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479730473,1.91407,2655.5,2655.4,41.55307]
["bitfinex-derivatives","ETHF0:USTF0",1739479730968,1.91407,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479731375,0.75309,2655.4,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479731572,0.75309,2655.4,2655.3,41.55307]
["bitfinex-derivatives","ETHF0:USTF0",1739479731972,0.75309,2655.4,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479734073,1.91407,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479735569,1.161,2655.5,2655.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739479735765,0.75309,2655.4,2655.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479737170,1.91406,2655.5,2655.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1739479737777,1.161,2655.5,2655.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1739479737973,0.5675,2655.5,2655.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1739479738281,0.00376766,2655.6,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739479739075,0.00376766,2655.6,2655.5,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1739479740478,1.89176,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739479740779,0.5949,2656.2,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739479741182,0.5949,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479741371,0.75287,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479742177,0.5949,2656.2,2655.8,0.58855153]
["bitfinex-derivatives","ETHF0:USTF0",1739479742380,0.5949,2656.2,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479742576,0.75293,2655.9,2655.8,0.75858153]
["bitfinex-derivatives","ETHF0:USTF0",1739479742777,0.75293,2655.9,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479744174,1.30643,2655.9,2655.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479744379,0.75304,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479744582,12.56099638,2655.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479744781,3.35319638,2654.9,2654.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479744982,3.35319638,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479745180,3.35319638,2654.9,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739479745181,0.75328,2654.7,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739479745383,0.75328,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479745684,0.00565153,2654.8,2654.6,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1739479746885,0.75889153,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479747087,0.75327,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479747284,0.00565153,2654.8,2654.3,44.01345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479747484,0.75335,2654.4,2654.3,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479747689,0.75351,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479748079,0.75351,2653.9,2653.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479748789,0.75351,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479748985,5.09147,2654.0,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479749190,0.75355,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479749691,1.33085,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479750479,0.5872,2654.3,2653.6,3.35884791]
["bitfinex-derivatives","ETHF0:USTF0",1739479750692,0.5773,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479751292,0.75338,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479751895,0.75338,2654.3,2654.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479752698,0.75338,2654.3,2653.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739479752901,0.75355,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479753198,0.75355,2653.8,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479753594,0.75355,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479754395,3.96135,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479755098,0.75355,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479755402,3.96135,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479755792,5.64235,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479758101,3.96135,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479760106,3.96135,2653.7,2653.6,40.80565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479761999,3.96135,2653.7,2653.6,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479763010,0.75372,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479763207,5.23727638,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479763404,1.29855,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739479764105,0.5449,2653.4,2653.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739479764304,0.5449,2653.4,2653.1,0.60415153]
["bitfinex-derivatives","ETHF0:USTF0",1739479764508,0.75369,2653.2,2653.1,1.35784153]
["bitfinex-derivatives","ETHF0:USTF0",1739479764711,3.56562153,2653.6,2653.1,0.60415153]
["bitfinex-derivatives","ETHF0:USTF0",1739479764906,0.00565153,2653.6,2653.1,1.17545153]
["bitfinex-derivatives","ETHF0:USTF0",1739479765106,0.00565153,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479765304,0.00565153,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479777511,0.00565153,2653.6,2653.3,10.11614638]
["bitfinex-derivatives","ETHF0:USTF0",1739479777512,0.75363,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479777715,0.75364,2653.4,2653.1,0.60415153]
["bitfinex-derivatives","ETHF0:USTF0",1739479777914,0.75369,2653.2,2653.1,0.60415153]
["bitfinex-derivatives","ETHF0:USTF0",1739479778526,0.75369,2653.2,2653.1,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479778813,0.75381,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479779614,5.09215,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479779814,5.09215,2653.1,2652.4,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479780119,0.75389,2652.5,2652.4,3.96737153]
["bitfinex-derivatives","ETHF0:USTF0",1739479780318,1.678,2652.9,2652.4,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479780518,0.75383,2652.7,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739479780712,0.59,2652.8,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739479780917,0.75386,2652.6,2652.4,3.96735153]
["bitfinex-derivatives","ETHF0:USTF0",1739479781122,0.75389,2652.6,2652.4,3.96735153]
["bitfinex-derivatives","ETHF0:USTF0",1739479781315,0.75388,2652.6,2652.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1739479782115,0.5593,2652.7,2652.4,3.21345153]
["bitfinex-derivatives","ETHF0:USTF0",1739479782323,1.31316,2652.7,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1739479783418,0.5593,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739479787525,1.31313,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739479789621,0.5593,2652.7,2652.6,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739479790015,0.5593,2652.7,2652.5,0.07131716]
["bitfinex-derivatives","ETHF0:USTF0",1739479790016,6.16589638,2653.2,2652.5,0.07131716]
["bitfinex-derivatives","ETHF0:USTF0",1739479790224,0.7538,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739479790616,0.5944,2653.1,2652.5,0.07131716]
["bitfinex-derivatives","ETHF0:USTF0",1739479790822,0.75383,2652.8,2652.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739479791022,0.68251284,2652.8,2652.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739479791228,0.5944,2653.1,2652.4,6.56664791]
["bitfinex-derivatives","ETHF0:USTF0",1739479791530,0.75386,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1739479792825,0.5944,2653.1,2652.4,6.56664791]
["bitfinex-derivatives","ETHF0:USTF0",1739479793031,0.5944,2653.1,2653.0,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1739479793221,0.5944,2653.1,2652.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739479793529,0.75378,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1739479793828,0.5944,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479794029,1.34814,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739479794937,0.5944,2653.1,2653.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739479795734,0.75371,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739479796230,1.2995,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479796624,0.75372,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739479796835,0.75371,2653.2,2653.1,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479797030,0.5458,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479798127,0.00565153,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479798929,0.00565153,2653.6,2653.5,2.42661]
["bitfinex-derivatives","ETHF0:USTF0",1739479800232,0.00565153,2653.6,2653.4,7.67939638]
["bitfinex-derivatives","ETHF0:USTF0",1739479800233,0.00565153,2653.6,2653.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739479800432,0.75368,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1739479800639,1.1573,2653.5,2653.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739479800940,1.7391,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739479801133,1.1573,2653.5,2653.4,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1739479801332,0.00565153,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479801826,0.75361,2653.5,2653.4,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1739479802027,1.35511,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479802223,0.6015,2653.5,2653.4,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1739479802829,0.00565153,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479803028,0.00565153,2653.6,2653.1,7.69819638]
["bitfinex-derivatives","ETHF0:USTF0",1739479803230,0.00565153,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479803430,1.88419,2653.3,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739479803637,1.74,2653.2,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739479803840,1.74,2653.2,2652.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739479804139,0.7538,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739479804528,0.75381,2652.8,2652.7,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739479804932,0.7538,2652.9,2652.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739479805442,1.74,2653.2,2652.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739479805636,0.75377,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739479805843,4.89245153,2653.6,2652.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1739479806142,1.32492,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479806335,0.5713,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479806633,0.00565153,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739479807026,0.00565153,2653.6,2653.5,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1739479810144,0.5713,2654.2,2653.5,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1739479810337,0.75344,2654.2,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739479810635,3.2078,2654.4,2653.9,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1739479810636,0.75345,2654.1,2653.9,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1739479810840,3.2078,2654.4,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739479810841,0.75343,2654.2,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739479811435,0.75344,2654.1,2654.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1739479811631,8.24764791,2654.4,2653.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479811837,0.75349,2653.9,2653.8,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479816247,6.0,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479816548,0.75376,2653.0,2652.9,2.43377]
["bitfinex-derivatives","ETHF0:USTF0",1739479816749,0.75376,2653.0,2652.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1739479817151,0.75378,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479817351,0.5621,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479817550,0.75378,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479817756,0.75373,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739479818249,1.31578,2653.3,2653.2,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1739479818438,0.5621,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479818646,0.75374,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739479819043,0.5621,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479819246,0.75376,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739479819554,0.75373,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1739479820250,6.7119,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479820449,3.7959,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479821145,0.5881,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479821344,0.75375,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739479821849,0.5881,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479822246,0.75373,2653.1,2653.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739479822456,0.75376,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1739479823058,0.75378,2652.9,2652.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739479823860,0.75378,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479824361,1.88417,2653.3,2652.8,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1739479825067,0.75378,2652.9,2652.8,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1739479825267,1.88417,2653.3,2652.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479825268,0.75381,2652.8,2652.7,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479825466,8.25399638,2653.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479825660,0.75409,2651.8,2651.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739479825966,0.75401,2652.1,2651.3,2.45321]
["bitfinex-derivatives","ETHF0:USTF0",1739479826167,0.5743,2652.0,2651.2,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1739479826363,0.75413,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739479826666,0.75413,2651.7,2651.2,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1739479826667,0.75415,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479826863,0.75418,2651.5,2651.4,0.00565153]
["bitfinex-derivatives","ETHF0:USTF0",1739479827463,0.75427,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479827765,0.75423,2651.3,2650.9,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1739479827970,0.5743,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479828268,0.5743,2651.4,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739479828467,0.75426,2651.3,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739479828668,0.75423,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479828863,0.5743,2651.4,2650.9,3.21156766]
["bitfinex-derivatives","ETHF0:USTF0",1739479829466,0.5743,2651.4,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739479829668,0.5743,2651.4,2650.9,3.21156766]
["bitfinex-derivatives","ETHF0:USTF0",1739479829873,0.5986,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739479830268,0.5986,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479830774,0.5963,2651.8,2651.6,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739479830974,0.00565153,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739479831367,0.00565153,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479831568,0.75971153,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479831767,0.75971153,2651.9,2651.6,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1739479832370,0.75971153,2651.9,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739479832873,0.00565153,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739479833575,0.00565153,2651.9,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739479833970,0.75971153,2651.9,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1739479834177,0.75412,2651.7,2651.6,46.45993]
["bitfinex-derivatives","ETHF0:USTF0",1739479834474,0.00565153,2651.9,2651.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479834769,0.00565153,2651.9,2651.6,44.76193]
["bitfinex-derivatives","ETHF0:USTF0",1739479834967,0.75412,2651.7,2651.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479835169,0.75412,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479835972,0.576,2651.8,2651.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739479836173,0.576,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479836174,0.7542,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479838980,1.88535,2651.7,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739479839169,0.75423,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739479839376,5.66908,2651.8,2651.0,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739479839576,0.75427,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739479839783,0.75427,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739479840081,0.75429,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479840280,1.88556,2651.4,2650.9,0.00376766]
["bitfinex-derivatives","ETHF0:USTF0",1739479840477,0.75432,2651.0,2650.9,0.00376766]
["bitfinex-derivatives","ETHF0:USTF0",1739479843981,0.75455,2650.2,2650.1,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1739479844582,0.75455,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479844779,0.75455,2650.2,2650.1,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1739479845186,0.75455,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479845385,0.7546,2650.0,2649.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739479845778,7.12229391,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479846076,0.75463,2649.9,2649.8,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1739479846387,0.00565153,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479846581,0.75455,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739479847080,0.75454,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739479847277,0.00565153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479848286,0.00565153,2650.4,2650.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739479848487,0.75452,2650.3,2650.2,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739479849083,0.76015153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479849385,0.76014153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479849582,0.00565153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479850082,0.76014153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479850484,0.00565153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479854487,0.76014153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479854691,0.00565153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479856888,0.75452,2650.3,2650.2,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1739479857093,0.75452,2650.3,2650.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739479857289,0.00565153,2650.4,2649.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739479857487,0.00565153,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479857488,0.75463,2649.9,2649.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739479857683,0.75463,2649.9,2649.8,4.51146]
["bitfinex-derivatives","ETHF0:USTF0",1739479857992,0.75463,2649.9,2649.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739479858291,0.75463,2649.9,2649.8,4.51146]
["bitfinex-derivatives","ETHF0:USTF0",1739479858493,0.75463,2649.9,2649.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739479859493,0.75463,2649.9,2649.8,4.51146]
["bitfinex-derivatives","ETHF0:USTF0",1739479859695,0.75463,2649.9,2649.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739479860393,0.75463,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479860888,0.75472,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479861082,0.75486,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479861391,0.75483,2649.2,2649.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1739479861586,3.2078,2649.5,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739479861793,0.75481,2649.3,2649.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1739479861989,3.2078,2649.5,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1739479861990,3.96255,2649.5,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1739479862384,3.2078,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479862586,4.9138,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479862899,0.75465,2649.9,2649.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1739479863090,0.75466,2649.8,2649.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1739479863295,0.75466,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479863595,0.5976,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479863789,0.5976,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739479864488,0.5976,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479864489,1.3522,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479864693,0.75469,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479865486,0.75479,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479865695,3.8054,2650.0,2649.3,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1739479865898,0.75477,2649.5,2649.4,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1739479866096,3.8054,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479866293,0.75467,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479866596,0.75469,2649.7,2649.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739479867197,3.8054,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479867397,0.7547,2649.7,2649.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739479867791,0.00565153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479867991,0.00565153,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479868193,0.76015153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479868390,0.76015153,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479868587,0.76015153,2650.4,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479868793,0.00565153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479869192,0.00565153,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479869395,0.00565153,2650.4,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739479869594,0.75457,2650.1,2650.0,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1739479869798,0.75456,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739479870001,0.00565153,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479870200,0.75457,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479873805,0.5654,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479874001,0.75454,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739479874906,0.00565153,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479875604,0.75454,2650.3,2650.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1739479876007,0.00565153,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479876204,0.75456,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739479876501,0.75453,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1739479876706,0.75456,2650.2,2650.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739479877206,0.75453,2650.3,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479877809,0.76015153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479878611,0.76015153,2650.4,2650.3,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1739479879412,0.00565153,2650.4,2650.3,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1739479879614,0.76014153,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479879811,0.00565153,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479880012,0.75457,2650.1,2650.0,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1739479880213,0.75457,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479880715,0.75457,2650.1,2650.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1739479881013,0.75457,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479881210,0.75213526,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479881712,0.00565153,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479881904,0.75457,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739479882104,0.00565153,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739479882300,0.00565153,2650.4,2650.3,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1739479883919,4.3669,2651.4,2650.3,9.51491079]
["bitfinex-derivatives","ETHF0:USTF0",1739479884215,0.75422,2651.4,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739479884416,0.5533,2651.6,2651.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739479884603,0.5904,2651.8,2651.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739479884604,0.5904,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479884809,0.5904,2651.8,2651.2,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1739479885010,0.75423,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479885204,0.75423,2651.3,2651.2,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1739479885410,0.59606251,2651.8,2651.2,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1739479885810,0.75419,2651.5,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739479886007,0.59606251,2651.8,2651.2,3.96770251]
["bitfinex-derivatives","ETHF0:USTF0",1739479886212,0.59606251,2651.8,2651.2,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1739479886515,0.75419,2651.5,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739479886719,0.75423,2651.3,2651.2,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1739479886916,0.59606251,2651.8,2651.2,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1739479887118,0.7542,2651.5,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739479888017,0.59606251,2651.8,2651.2,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1739479888217,0.59606251,2651.8,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739479888218,0.75419,2651.5,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739479888613,0.75414,2651.7,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739479888810,0.59606251,2651.8,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739479889012,0.75418,2651.5,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739479889314,0.59606251,2651.8,2651.2,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1739479889514,0.7542,2651.5,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739479889715,0.59606251,2651.8,2651.2,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1739479890016,0.00566251,2651.8,2651.2,3.21346251]
["bitfinex-derivatives","ETHF0:USTF0",1739479890413,0.75976251,2651.8,2651.3,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1739479890615,0.75975251,2651.8,2651.3,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1739479890920,0.00566251,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739479891320,0.75412,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479892123,3.91287026,2651.8,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479892416,0.75423,2651.4,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479892621,0.75423,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479892923,0.75422,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739479893220,0.75421,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739479893523,0.75423,2651.3,2651.2,0.75991251]
["bitfinex-derivatives","ETHF0:USTF0",1739479894325,3.91287026,2651.8,2651.2,0.75991251]
["bitfinex-derivatives","ETHF0:USTF0",1739479894326,0.00566251,2651.8,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479894527,0.75422,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739479894718,1.89093251,2651.8,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479895022,0.7542,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739479895219,0.00566251,2651.8,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479895418,0.00566251,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739479895824,0.00566251,2651.8,2651.7,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739479896027,0.5597,2652.2,2651.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739479896322,0.5597,2652.2,2651.9,3.96185]
["bitfinex-derivatives","ETHF0:USTF0",1739479896726,0.75403,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479900725,0.75409,2651.8,2651.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739479901025,1.88526,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479901326,0.7542,2651.4,2651.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739479901527,0.75423,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479901732,1.33203,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479903232,0.5778,2651.3,2651.2,0.75992251]
["bitfinex-derivatives","ETHF0:USTF0",1739479903532,0.75423,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479903729,0.75423,2651.3,2651.2,0.75992251]
["bitfinex-derivatives","ETHF0:USTF0",1739479904334,0.75423,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479907232,0.5578,2651.5,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479907533,6.1238,2651.6,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1739479907733,6.1238,2651.6,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739479908135,0.75421,2651.4,2651.3,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1739479908332,0.75421,2651.4,2651.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739479908633,0.75421,2651.4,2651.3,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1739479908834,0.75421,2651.4,2651.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739479909429,0.75423,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479910025,2.916,2651.6,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479910226,2.916,2651.6,2651.2,40.80566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479910429,2.916,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739479911030,3.67015,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739479911231,3.67015,2651.6,2651.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739479911232,3.67015,2651.6,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739479911433,2.916,2651.6,2651.3,45.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739479911632,3.2078,2651.9,2651.3,45.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739479911934,3.2078,2651.9,2651.4,3.9231929]
["bitfinex-derivatives","ETHF0:USTF0",1739479912136,3.2078,2651.9,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739479912330,1.1712,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739479912331,1.33216,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739479912634,1.33215,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739479912831,0.75405,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739479913441,0.00566251,2652.2,2651.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1739479913635,0.75405,2652.0,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739479915232,0.75406,2651.9,2651.8,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1739479915437,0.75404,2652.0,2651.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739479916950,0.00566251,2652.2,2651.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739479917239,0.75402,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739479917444,0.75406,2651.9,2651.8,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1739479917738,0.75406,2651.9,2651.8,1.34319]
["bitfinex-derivatives","ETHF0:USTF0",1739479917949,0.75406,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739479918243,0.75406,2651.9,2651.8,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1739479918942,0.00566251,2652.2,2651.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739479919337,0.75403,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739479919537,0.00566251,2652.2,2651.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1739479919739,0.75405,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739479919939,0.00566251,2652.2,2651.8,4.17731]
["bitfinex-derivatives","ETHF0:USTF0",1739479920246,0.75405,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1739479920549,0.75406,2651.9,2651.8,3.04618]
["bitfinex-derivatives","ETHF0:USTF0",1739479920749,0.00566251,2652.2,2651.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1739479920939,0.75406,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739479921238,0.00566251,2652.2,2651.8,4.17731]
["bitfinex-derivatives","ETHF0:USTF0",1739479921442,0.75966251,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739479921738,0.00566251,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739479922543,0.75964251,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739479923037,0.00566251,2652.2,2651.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739479923234,1.89063251,2652.2,2651.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739479923441,0.75409,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739479923636,0.75409,2651.8,2651.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739479923637,0.75415,2651.6,2651.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739479924141,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479925341,0.5948,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479925535,0.75418,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739479926035,0.5948,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479926245,0.5948,2651.8,2651.7,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1739479926846,1.34889,2651.8,2651.7,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1739479927046,0.5948,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479927247,0.75417,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739479928145,0.5948,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479928340,0.75412,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1739479929041,0.75416,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739479929848,0.75414,2651.7,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739479930148,0.7541,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739479930540,3.7592,2652.1,2651.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739479930740,0.59826251,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739479930741,0.75965251,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739479931249,0.75406,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479931447,1.88502,2652.1,2651.6,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1739479931746,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479932247,0.75418,2651.5,2651.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1739479932447,1.7169,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479932646,1.1239,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479932851,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479937149,0.75418,2651.5,2651.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1739479937648,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479940156,0.75417,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739479940456,0.75418,2651.5,2651.4,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1739479941056,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479943161,0.75418,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739479943361,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479944053,0.75418,2651.5,2651.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1739479944356,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479945756,1.1239,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479946155,0.75418,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739479946559,0.5473,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479946762,1.30144,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739479947261,0.75418,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739479948859,0.5459,2652.0,2651.4,5.66729]
["bitfinex-derivatives","ETHF0:USTF0",1739479949065,0.75408,2651.9,2651.8,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739479950067,0.00566251,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479950461,0.75409,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739479950659,0.75409,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739479950865,0.75412,2651.7,2651.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739479952167,0.75412,2651.7,2651.6,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1739479952561,0.75412,2651.7,2651.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739479952768,0.75412,2651.7,2651.6,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1739479952966,0.75412,2651.7,2651.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739479953858,0.5567,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479954060,0.75418,2651.5,2651.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1739479954465,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479955367,0.75418,2651.5,2651.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1739479955567,0.5859,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479955776,2.44194,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479956074,0.75418,2651.5,2651.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1739479956572,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479957074,0.75418,2651.5,2651.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1739479957779,0.75418,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479958874,0.47237782,2651.7,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479959078,0.75423,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479959473,0.75423,2651.3,2651.2,0.75992251]
["bitfinex-derivatives","ETHF0:USTF0",1739479959672,0.75423,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479960478,1.35473,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479961882,4.71275846,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739479962085,0.75435,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739479963481,0.75435,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739479965075,0.6005,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479965275,0.75429,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739479966087,0.6005,2651.3,2650.9,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1739479966278,1.88538,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479966481,0.75423,2651.3,2651.2,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1739479967782,0.75423,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479968682,0.75432,2651.0,2650.9,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739479969077,1.88565,2651.3,2650.8,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1739479969078,0.75435,2650.9,2650.8,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1739479969276,0.75434,2651.0,2650.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739479970286,0.75435,2650.9,2650.8,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1739479971982,2.44908,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479972189,0.75434,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739479972389,0.75435,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479972596,0.75427,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739479972893,0.75426,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479973287,0.75426,2651.2,2651.1,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1739479974091,0.75426,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739479974587,0.5604,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479974990,0.75426,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739479975894,0.75426,2651.2,2651.1,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1739479976101,5.09332,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479976483,0.7543,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739479976688,0.7543,2651.1,2651.0,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739479976887,0.75428,2651.2,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739479977095,0.75426,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739479977792,0.75429,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739479978397,0.75429,2651.1,2651.0,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739479978900,0.75435,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1739479979397,0.5694,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739479979593,0.75431,2651.1,2651.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739479979802,0.75429,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739479981292,0.75432,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739479981790,5.09333,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479981989,1.88566,2651.2,2650.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1739479982200,0.75437,2650.9,2650.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1739479982699,0.75434,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739479983903,5.09337,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479984107,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739479984303,0.75426,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739479984906,3.2078,2651.4,2650.9,5.24388846]
["bitfinex-derivatives","ETHF0:USTF0",1739479985106,0.75429,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739479985305,3.2078,2651.4,2651.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739479985500,0.75429,2651.1,2651.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739479985805,0.75429,2651.1,2651.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1739479986598,0.75429,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739479987009,5.09332,2651.4,2651.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739479987211,0.75429,2651.1,2651.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1739479987710,0.75429,2651.1,2651.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739479990009,0.75429,2651.1,2651.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1739479990207,0.75429,2651.1,2651.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739479990910,0.75429,2651.1,2651.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1739479991302,0.75428,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739479991508,0.75429,2651.1,2651.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1739479991810,0.75429,2651.1,2651.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1739479994008,0.75428,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739479995001,0.75429,2651.1,2651.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1739479995202,0.75429,2651.1,2651.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1739479996213,0.75429,2651.1,2651.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739479996512,0.75429,2651.1,2650.6,6.92805846]
["bitfinex-derivatives","ETHF0:USTF0",1739479996513,0.75435,2650.9,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739479996713,0.75435,2650.9,2650.8,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1739479997111,0.75434,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739479998019,0.75426,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739479998205,0.75429,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739479998514,5.09333,2651.4,2650.8,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1739479998515,0.75426,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739479999111,0.75429,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739480000718,0.75426,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1739480002016,3.96203,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739480002921,0.75426,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739480003122,0.75422,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480003617,3.7772,2651.5,2651.1,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1739480003826,3.7772,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480004027,0.5694,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480004224,1.32358,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480006519,0.7542,2651.4,2651.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739480007425,1.3236,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480007928,0.5694,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480008327,1.32358,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480009224,0.5694,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480010422,1.32358,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480014117,0.5694,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480014625,1.32358,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480014826,0.5694,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480015523,0.5694,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480015524,5.66268,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480015722,0.75431,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739480017230,0.75428,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480017427,0.75431,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739480017729,1.30261,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739480018221,0.5483,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739480019828,1.30259,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739480020228,1.30259,2651.1,2650.6,3.35802846]
["bitfinex-derivatives","ETHF0:USTF0",1739480020229,0.5483,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480020425,0.5483,2651.1,2650.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739480020623,0.7544,2650.7,2650.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1739480020824,0.75439,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1739480021023,0.75438,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480022327,0.7544,2650.7,2650.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739480022525,0.75443,2650.6,2650.5,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1739480022921,1.30873,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739480024227,1.30873,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480024228,0.75443,2650.6,2650.5,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1739480024529,1.30871,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739480024736,0.5543,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739480025026,1.3087,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739480025240,0.5543,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739480025730,1.3087,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739480026129,0.5543,2650.7,2650.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1739480026833,0.00566251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480031829,1.32223251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480032738,0.75443,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739480033239,0.75443,2650.6,2650.5,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1739480033739,0.75442,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1739480034435,1.15596251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480035138,1.91033251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480035336,1.15596251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480035637,0.56786251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480039430,1.32225251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480039931,0.56786251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480040640,1.32223251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480041131,0.56786251,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480041332,0.5891,2651.1,2651.0,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1739480042645,1.14066251,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480042940,1.89489251,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480043140,1.14066251,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480043341,1.89489251,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480043538,1.14066251,2651.3,2650.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739480043735,0.75426,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1739480043937,0.7543,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739480044333,1.14066251,2651.3,2650.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739480044838,1.14066251,2651.3,2650.9,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1739480045638,1.14066251,2651.3,2650.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739480045838,0.75429,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1739480046841,0.75427,2651.2,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739480047233,0.75426,2651.2,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739480047841,1.89490251,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480048545,1.14066251,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480048849,0.75427,2651.2,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739480049746,1.14066251,2651.3,2650.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739480049941,1.89490251,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480050143,1.89490251,2651.3,2651.2,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1739480050144,1.14066251,2651.3,2651.2,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1739480050344,3.35802846,2652.2,2651.2,6.56582846]
["bitfinex-derivatives","ETHF0:USTF0",1739480050544,0.5567,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739480050938,1.85552,2652.1,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739480051149,1.30702,2652.1,2651.6,7.69767]
["bitfinex-derivatives","ETHF0:USTF0",1739480051352,1.30702,2652.1,2651.6,7.99441558]
["bitfinex-derivatives","ETHF0:USTF0",1739480051546,1.31268251,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739480051744,0.55866251,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739480051948,0.55866251,2652.1,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739480052249,0.75403,2652.0,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739480052445,0.75406,2651.9,2651.8,3.35802846]
["bitfinex-derivatives","ETHF0:USTF0",1739480052646,0.55866251,2652.1,2651.6,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1739480052845,0.55866251,2652.1,2651.6,6.19834]
["bitfinex-derivatives","ETHF0:USTF0",1739480053044,0.75412,2651.7,2651.6,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1739480054251,0.75412,2651.7,2651.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1739480054451,0.5877,2651.7,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739480054752,0.5877,2651.7,2651.3,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1739480054958,0.5877,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480056467,0.5877,2651.7,2651.3,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1739480056660,0.75416,2651.6,2651.3,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1739480056861,0.75416,2651.6,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480057058,0.75416,2651.6,2651.3,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1739480057262,0.75416,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739480057761,1.34184,2651.7,2651.3,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1739480058164,0.5877,2651.7,2651.3,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1739480058369,0.75415,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739480058567,0.75418,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739480058967,0.75417,2651.6,2651.3,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1739480059162,0.7542,2651.4,2651.3,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739480059365,0.75426,2651.2,2651.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480059565,0.5637,2651.3,2651.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480059761,0.75421,2651.4,2651.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480059966,3.7715,2651.6,2651.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480060272,0.75419,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739480060473,3.2078,2651.6,2651.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1739480060669,0.7542,2651.5,2651.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1739480060870,1.1514,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480061065,0.75416,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739480061272,1.1514,2651.7,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739480061273,0.75418,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739480061972,1.1514,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480062172,0.75419,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739480062372,1.1514,2651.7,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739480062573,0.75418,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739480062874,0.75419,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1739480064078,1.1514,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480064471,0.7542,2651.4,2651.3,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1739480064769,3.03672,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480064968,0.7542,2651.4,2651.3,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1739480065168,0.7542,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480065369,0.7542,2651.4,2651.3,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1739480065772,1.1514,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480065974,0.75418,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739480066181,0.7542,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480066480,0.7542,2651.4,2651.3,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1739480066885,0.7542,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480067075,0.7542,2651.4,2651.3,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1739480067272,0.7542,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480067476,1.88545,2651.5,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1739480067677,0.5612,2651.3,2651.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739480067879,1.31544,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480068485,0.5612,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480068888,1.31543,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480069387,0.5612,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480069585,1.31543,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480070086,0.5612,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480070289,0.5637,2651.7,2651.2,7.32008846]
["bitfinex-derivatives","ETHF0:USTF0",1739480070579,0.5991,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739480070580,0.5983,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739480071489,0.75408,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739480072683,0.5983,2652.0,2651.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739480072890,0.75408,2651.9,2651.7,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1739480073892,0.75409,2651.8,2651.7,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1739480074191,0.75409,2651.8,2651.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739480074995,0.75409,2651.8,2651.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1739480075197,0.5983,2652.0,2651.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1739480075397,0.75409,2651.8,2651.7,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1739480075592,0.75409,2651.8,2651.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739480075791,0.5983,2652.0,2651.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739480076099,1.32334,2651.7,2651.5,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1739480076292,1.32275,2651.6,2651.5,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1739480076497,0.5686,2651.6,2651.5,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1739480077099,3.79626251,2652.1,2651.5,6.56582846]
["bitfinex-derivatives","ETHF0:USTF0",1739480077401,0.75407,2651.9,2651.7,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739480077595,0.5686,2652.0,2651.8,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739480077900,0.5686,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480080296,2.51e-06,2652.1,2651.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739480080502,0.5681,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480080997,0.5681,2652.9,2652.7,8.97864846]
["bitfinex-derivatives","ETHF0:USTF0",1739480081197,0.5681,2652.9,2652.7,8.22482846]
["bitfinex-derivatives","ETHF0:USTF0",1739480081399,0.5681,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480082800,0.5681,2652.9,2652.7,8.97864846]
["bitfinex-derivatives","ETHF0:USTF0",1739480084597,0.5681,2652.9,2652.7,8.22482846]
["bitfinex-derivatives","ETHF0:USTF0",1739480084807,1.32188,2652.9,2652.7,8.22482846]
["bitfinex-derivatives","ETHF0:USTF0",1739480085406,1.32188,2652.9,2652.7,8.97865846]
["bitfinex-derivatives","ETHF0:USTF0",1739480086309,0.5681,2652.9,2652.7,8.97865846]
["bitfinex-derivatives","ETHF0:USTF0",1739480086705,1.32188,2652.9,2652.7,8.97865846]
["bitfinex-derivatives","ETHF0:USTF0",1739480087317,0.5681,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480087813,0.5681,2652.9,2652.7,8.22482846]
["bitfinex-derivatives","ETHF0:USTF0",1739480088005,1.32189,2652.9,2652.7,8.97864846]
["bitfinex-derivatives","ETHF0:USTF0",1739480088811,0.5681,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480089314,1.32188,2652.9,2652.7,8.97863846]
["bitfinex-derivatives","ETHF0:USTF0",1739480089500,1.32188,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480089700,0.5681,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480089906,1.32188,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480090302,1.32188,2652.9,2652.6,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480090303,0.75383,2652.7,2652.6,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480090610,3.2078,2652.7,2651.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739480090808,0.75406,2651.9,2651.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739480091110,3.2078,2652.3,2651.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739480091305,1.35733,2652.1,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739480091506,1.35733,2652.1,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739480092013,0.6033,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739480092209,0.6033,2652.1,2651.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739480092411,1.35731,2652.1,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739480092711,1.3573,2652.1,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739480092907,0.6033,2652.1,2651.8,5.01602846]
["bitfinex-derivatives","ETHF0:USTF0",1739480093119,0.6033,2652.1,2651.7,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480093309,0.75409,2651.8,2651.7,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480094618,0.75408,2651.9,2651.7,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480094917,0.75409,2651.8,2651.7,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480099419,3.2078,2652.0,2651.7,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480099619,3.2078,2652.0,2651.7,0.75977251]
["bitfinex-derivatives","ETHF0:USTF0",1739480099620,0.75409,2651.8,2651.7,0.75977251]
["bitfinex-derivatives","ETHF0:USTF0",1739480099919,0.75408,2651.9,2651.7,41.55977251]
["bitfinex-derivatives","ETHF0:USTF0",1739480100318,0.75409,2651.8,2651.7,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480102110,0.7542,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480102312,0.75423,2651.3,2651.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480102514,3.2078,2651.5,2651.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739480102814,0.75426,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480103611,0.75432,2651.0,2650.9,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480104216,1.88587,2651.0,2650.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739480104517,3.2078,2650.3,2650.1,1.00378085]
["bitfinex-derivatives","ETHF0:USTF0",1739480104713,8.37605692,2650.2,2648.3,4.57428201]
["bitfinex-derivatives","ETHF0:USTF0",1739480104916,3.2078,2649.0,2648.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1739480105117,0.75493,2648.9,2648.4,1.69454]
["bitfinex-derivatives","ETHF0:USTF0",1739480105318,3.2078,2648.7,2648.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739480105820,3.2078,2648.7,2648.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739480106024,0.00566251,2649.0,2648.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739480106725,3.21346251,2649.0,2648.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739480106922,0.00566251,2649.0,2648.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739480107318,0.00566251,2649.0,2648.9,4.11294846]
["bitfinex-derivatives","ETHF0:USTF0",1739480107921,3.2078,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739480109716,0.00566251,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480110122,0.00566251,2650.0,2649.9,41.55463]
["bitfinex-derivatives","ETHF0:USTF0",1739480113132,0.00566251,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480115033,2.51e-06,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480115828,2.51e-06,2650.0,2649.9,41.55463]
["bitfinex-derivatives","ETHF0:USTF0",1739480116531,2.51e-06,2650.0,2649.9,47.55463]
["bitfinex-derivatives","ETHF0:USTF0",1739480116933,2.51e-06,2650.0,2649.9,67.31663]
["bitfinex-derivatives","ETHF0:USTF0",1739480119533,2.51e-06,2650.0,2649.9,62.98463]
["bitfinex-derivatives","ETHF0:USTF0",1739480120334,2.51e-06,2650.0,2649.9,68.98463]
["bitfinex-derivatives","ETHF0:USTF0",1739480120730,2.51e-06,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480123629,2.51e-06,2650.0,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1739480124028,2.51e-06,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480124536,2.51e-06,2650.0,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1739480124832,2.51e-06,2650.0,2649.5,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480124833,2.51e-06,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480126033,2.51e-06,2650.0,2649.9,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1739480127326,2.51e-06,2650.0,2649.9,9.96243]
["bitfinex-derivatives","ETHF0:USTF0",1739480127940,2.51e-06,2650.0,2649.9,11.63443]
["bitfinex-derivatives","ETHF0:USTF0",1739480130035,2.51e-06,2650.0,2649.9,5.63443]
["bitfinex-derivatives","ETHF0:USTF0",1739480130434,2.51e-06,2650.0,2649.9,11.63443]
["bitfinex-derivatives","ETHF0:USTF0",1739480131331,2.51e-06,2650.0,2649.9,31.39443]
["bitfinex-derivatives","ETHF0:USTF0",1739480133033,0.5701,2650.8,2650.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739480133334,3.2078,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480135038,3.2078,2651.5,2651.2,1.67766251]
["bitfinex-derivatives","ETHF0:USTF0",1739480135234,0.552,2651.4,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480135442,0.75423,2651.3,2651.2,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480135740,0.552,2651.4,2650.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739480135939,0.552,2651.4,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739480142541,0.00566251,2651.7,2651.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1739480142843,0.00566251,2651.7,2651.6,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1739480143033,0.00566251,2651.7,2651.6,6.3348483]
["bitfinex-derivatives","ETHF0:USTF0",1739480143238,0.00566251,2651.7,2651.6,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1739480143633,0.00566251,2651.7,2651.6,41.55415]
["bitfinex-derivatives","ETHF0:USTF0",1739480145247,0.00566251,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480147447,0.00566251,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739480147644,0.00566251,2651.7,2651.2,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1739480147844,0.75422,2651.4,2651.2,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1739480148049,1.1634,2651.3,2651.1,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480148244,0.5943,2651.2,2651.1,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480148445,0.5943,2651.2,2651.1,0.75995251]
["bitfinex-derivatives","ETHF0:USTF0",1739480148844,0.5943,2651.2,2651.1,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480149054,0.5943,2651.2,2651.1,0.75995251]
["bitfinex-derivatives","ETHF0:USTF0",1739480149954,0.5996,2651.3,2651.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739480151147,0.5943,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739480151740,0.5943,2651.6,2651.5,41.55418]
["bitfinex-derivatives","ETHF0:USTF0",1739480152653,0.57166251,2651.7,2651.3,3.9076983]
["bitfinex-derivatives","ETHF0:USTF0",1739480152859,0.57166251,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480155851,0.00566251,2651.7,2651.6,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1739480157647,0.00566251,2651.7,2651.6,4.11007696]
["bitfinex-derivatives","ETHF0:USTF0",1739480164757,3.8112,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480164955,3.8112,2652.0,2651.9,4.10998696]
["bitfinex-derivatives","ETHF0:USTF0",1739480165355,3.8112,2652.0,2651.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739480165652,3.8112,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739480165859,4.56523,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739480166051,3.8112,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739480166253,4.56524,2652.0,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739480166661,4.56523,2652.0,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739480167359,3.8112,2652.0,2651.6,5.02792696]
["bitfinex-derivatives","ETHF0:USTF0",1739480167559,3.8112,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480167755,0.6034,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480168350,0.6034,2652.0,2651.9,4.10998696]
["bitfinex-derivatives","ETHF0:USTF0",1739480168651,0.00566251,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739480168858,0.00566251,2652.1,2652.0,6.21443]
["bitfinex-derivatives","ETHF0:USTF0",1739480169057,3.96174,2652.4,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1739480169258,0.5873,2652.3,2652.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739480169561,0.5873,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739480169757,0.5873,2652.3,2652.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739480170267,0.75402,2652.1,2651.9,5.02592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480170464,0.75405,2652.0,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739480170762,3.2078,2652.1,2651.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739480171168,0.75405,2652.0,2651.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739480171667,3.2078,2652.1,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739480171868,3.96182,2652.1,2651.8,2.42407]
["bitfinex-derivatives","ETHF0:USTF0",1739480172466,3.2078,2652.1,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739480173064,3.2078,2652.1,2651.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739480173258,3.96182,2652.1,2651.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739480173770,3.2078,2652.1,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1739480173965,3.2078,2652.1,2651.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739480174470,3.96181,2652.1,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739480174762,3.96181,2652.1,2651.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739480174763,3.2078,2652.1,2651.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739480175064,1.88509,2652.0,2651.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739480175270,3.2078,2651.8,2651.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739480175572,3.96191,2651.8,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739480175764,0.6005,2651.7,2651.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739480176066,1.1069,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480176267,1.1069,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739480176470,1.86106,2651.6,2651.4,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1739480176972,1.1069,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480177170,1.1069,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739480177568,1.86106,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480177769,1.86106,2651.6,2651.4,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1739480178273,1.86107,2651.6,2651.4,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1739480178564,3.96199,2651.5,2651.1,1.67266251]
["bitfinex-derivatives","ETHF0:USTF0",1739480178765,3.96199,2651.5,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1739480178967,3.2078,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480179169,0.75421,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480179572,3.2078,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480179770,0.7542,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480180171,3.96199,2651.5,2651.3,41.55422]
["bitfinex-derivatives","ETHF0:USTF0",1739480180362,0.5448,2651.6,2651.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739480180564,0.6005,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480180869,0.6005,2651.7,2651.6,4.11007696]
["bitfinex-derivatives","ETHF0:USTF0",1739480182976,3.2078,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739480183474,1.1498,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480183672,1.1498,2652.0,2651.8,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480183874,1.1498,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480184471,1.1498,2652.0,2651.6,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480184472,3.2078,2652.2,2651.7,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1739480184673,0.5861,2652.3,2651.9,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480184874,0.5861,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739480185377,0.5861,2652.3,2652.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739480185566,0.5861,2652.3,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739480185964,0.5861,2652.3,2652.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739480186175,3.2078,2652.1,2652.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739480186474,0.75426,2651.2,2651.1,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480186684,3.96206,2651.2,2651.1,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480187576,0.75433,2651.0,2650.6,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1739480187976,3.2078,2651.2,2650.5,8.23772696]
["bitfinex-derivatives","ETHF0:USTF0",1739480188183,3.2078,2650.8,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480188382,3.2078,2650.5,2650.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739480188573,3.2078,2650.2,2649.8,6.66223814]
["bitfinex-derivatives","ETHF0:USTF0",1739480188781,1.1033,2650.1,2650.0,0.76026251]
["bitfinex-derivatives","ETHF0:USTF0",1739480188977,1.1033,2650.1,2650.0,40.80566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480190079,1.1033,2650.1,2650.0,41.56026251]
["bitfinex-derivatives","ETHF0:USTF0",1739480190285,1.1033,2650.1,2650.0,40.80566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480194577,1.1033,2650.1,2650.0,41.56026251]
["bitfinex-derivatives","ETHF0:USTF0",1739480194779,3.2078,2650.2,2650.0,40.80566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480194977,3.2078,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739480197688,4.1023,2650.5,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739480197878,2.916,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739480198080,0.00566251,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739480199096,0.00566251,2650.6,2650.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739480199384,0.00566251,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739480200590,0.00566251,2650.6,2650.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739480200785,0.00566251,2650.6,2650.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739480200993,3.21346251,2650.6,2650.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739480201892,3.21346251,2650.6,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739480202191,3.21346251,2650.6,2650.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739480202393,3.21346251,2650.6,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739480203287,3.96789251,2650.6,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739480203490,3.96789251,2650.6,2650.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739480203688,3.96789251,2650.6,2650.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739480203887,3.96789251,2650.6,2650.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739480204087,3.21346251,2650.6,2650.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739480204495,3.21346251,2650.6,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739480205189,3.96789251,2650.6,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739480205489,3.21346251,2650.6,2650.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739480205696,6.56938947,2650.6,2650.0,1.67566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480205991,0.75455,2650.2,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739480206188,0.75455,2650.2,2650.0,0.76024251]
["bitfinex-derivatives","ETHF0:USTF0",1739480206189,0.75456,2650.2,2650.0,0.76024251]
["bitfinex-derivatives","ETHF0:USTF0",1739480206388,3.96233,2650.3,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739480206895,3.2078,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480207795,1.7708,2650.5,2650.0,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480208091,1.7708,2650.5,2650.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1739480208792,2.52526,2650.5,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739480208991,1.7708,2650.5,2650.0,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480209197,3.2078,2650.3,2650.0,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480209399,3.96234,2650.3,2650.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1739480209596,3.2078,2650.3,2650.0,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480209896,0.75457,2650.1,2650.0,0.00566251]
["bitfinex-derivatives","ETHF0:USTF0",1739480210798,0.75467,2649.8,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480211001,3.2078,2649.8,2649.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1739480211495,3.2078,2650.1,2649.6,44.15592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480211696,3.96239,2650.1,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739480211996,3.2078,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739480214492,3.2078,2650.1,2649.6,46.04836947]
["bitfinex-derivatives","ETHF0:USTF0",1739480214793,3.2078,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739480215186,3.2078,2650.1,2649.6,47.36938947]
["bitfinex-derivatives","ETHF0:USTF0",1739480215500,3.96239,2650.1,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739480216289,3.2078,2650.1,2649.6,49.25615947]
["bitfinex-derivatives","ETHF0:USTF0",1739480216494,3.96238,2650.1,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1739480216697,0.75462,2650.0,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1739480216993,3.96239,2650.1,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480217194,3.2078,2650.1,2649.6,44.16158947]
["bitfinex-derivatives","ETHF0:USTF0",1739480217394,3.96238,2650.1,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739480217901,3.2078,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739480220199,3.2078,2650.1,2649.8,1.88665]
["bitfinex-derivatives","ETHF0:USTF0",1739480220200,3.2078,2650.4,2649.9,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1739480220503,3.2078,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739480223405,3.2078,2650.4,2650.2,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480223703,3.2078,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739480225805,3.2078,2650.4,2650.2,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480226008,3.96229,2650.4,2650.2,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480226304,3.96229,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739480226500,3.96229,2650.4,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739480226501,3.2078,2650.4,2650.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739480226699,3.2078,2650.4,2649.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739480226700,3.96238,2650.1,2649.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739480227006,3.2078,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739480227303,1.2044,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480228006,0.6014,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480228594,0.6014,2650.3,2649.9,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480228803,0.6014,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480230411,0.6014,2650.3,2649.9,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480230609,0.75455,2650.2,2649.9,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480230809,0.75455,2650.2,2650.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1739480231313,0.6014,2650.3,2649.9,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480231812,1.35593,2650.3,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739480232214,0.6014,2650.3,2649.9,5.24249696]
["bitfinex-derivatives","ETHF0:USTF0",1739480232704,0.6014,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480233114,1.35593,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480233409,0.75455,2650.2,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480233605,3.2078,2650.1,2649.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739480233811,1.35732,2650.0,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1739480234306,0.6027,2650.0,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480234910,0.6014,2650.3,2649.9,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480235112,0.6014,2650.3,2649.9,5.24250696]
["bitfinex-derivatives","ETHF0:USTF0",1739480235325,0.6014,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480236114,1.35592,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480236620,0.6014,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480236815,1.35593,2650.3,2649.9,5.24250696]
["bitfinex-derivatives","ETHF0:USTF0",1739480237117,0.75458,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739480237614,0.6014,2650.3,2649.7,46.85112]
["bitfinex-derivatives","ETHF0:USTF0",1739480237813,0.75457,2650.2,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739480238118,1.35593,2650.3,2650.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480238317,1.35593,2650.3,2649.9,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1739480238512,0.6014,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480239415,3.8105,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739480239617,4.565,2650.4,2650.0,1.88651]
["bitfinex-derivatives","ETHF0:USTF0",1739480239914,3.8105,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739480240612,0.6027,2650.4,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739480240921,1.17056251,2650.6,2650.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1739480241115,0.00566251,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739480242015,0.00566251,2650.6,2650.5,4.11038696]
["bitfinex-derivatives","ETHF0:USTF0",1739480242409,0.00566251,2650.6,2650.5,4.67828696]
["bitfinex-derivatives","ETHF0:USTF0",1739480243020,0.00566251,2650.6,2650.5,4.11038696]
["bitfinex-derivatives","ETHF0:USTF0",1739480244822,0.00566251,2650.6,2650.5,4.68918696]
["bitfinex-derivatives","ETHF0:USTF0",1739480246817,0.00566251,2650.6,2650.5,4.11038696]
["bitfinex-derivatives","ETHF0:USTF0",1739480247418,0.00566251,2650.6,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739480247623,0.00566251,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739480247821,0.00566251,2650.6,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1739480248025,0.00566251,2650.6,2650.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739480248323,0.00566251,2650.6,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739480248623,0.76010251,2650.6,2650.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1739480248818,0.00566251,2650.6,2650.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739480249016,0.00566251,2650.6,2650.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1739480251525,0.00566251,2650.6,2650.5,4.11038696]
["bitfinex-derivatives","ETHF0:USTF0",1739480251920,3.2078,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739480252325,3.2078,2651.0,2650.9,41.55435]
["bitfinex-derivatives","ETHF0:USTF0",1739480252517,3.2078,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480252723,3.96212,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480253120,0.75435,2650.9,2650.7,2.97589]
["bitfinex-derivatives","ETHF0:USTF0",1739480253321,1.1337,2650.9,2650.7,2.97589]
["bitfinex-derivatives","ETHF0:USTF0",1739480253724,1.1337,2650.9,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739480254127,0.5675,2650.9,2650.8,4.11029696]
["bitfinex-derivatives","ETHF0:USTF0",1739480254428,3.2078,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739480256024,12.56372696,2651.0,2649.2,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480256333,3.2078,2649.9,2649.2,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480256526,3.96245,2649.9,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1739480257127,3.2078,2649.9,2649.3,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739480257330,3.96245,2649.9,2649.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1739480257631,3.96245,2649.9,2649.3,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739480257632,3.2078,2649.9,2649.3,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739480257828,0.75469,2649.7,2649.3,41.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739480258018,0.75469,2649.7,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480258228,0.75469,2649.7,2649.3,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1739480258922,0.75469,2649.7,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480259128,0.5994,2649.7,2648.9,7.61081643]
["bitfinex-derivatives","ETHF0:USTF0",1739480259329,3.2078,2649.2,2648.9,7.61081643]
["bitfinex-derivatives","ETHF0:USTF0",1739480259523,3.96264,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480260130,3.2078,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480261226,3.96263,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480261431,3.2078,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480261833,0.00566251,2649.4,2649.1,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480262034,0.00566251,2649.4,2649.1,4.11075696]
["bitfinex-derivatives","ETHF0:USTF0",1739480262228,0.00566251,2649.4,2649.1,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480262431,0.00566251,2649.4,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480262729,0.00566251,2649.4,2649.2,41.55482]
["bitfinex-derivatives","ETHF0:USTF0",1739480262929,0.00566251,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739480263133,0.00566251,2649.4,2649.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739480263531,0.00566251,2649.4,2649.3,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739480265629,0.00566251,2649.4,2649.3,48.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739480266229,0.00566251,2649.4,2649.3,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739480270736,0.00566251,2649.4,2649.3,48.692]
["bitfinex-derivatives","ETHF0:USTF0",1739480270930,3.2078,2650.1,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739480271137,3.96238,2650.1,2649.8,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1739480271330,3.2078,2650.1,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480271530,3.2078,2650.1,2649.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739480271730,3.2078,2650.1,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480271936,3.2078,2650.1,2649.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739480271937,0.75461,2650.0,2649.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739480273038,3.9624,2650.1,2649.8,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1739480273430,3.9624,2650.1,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739480273636,3.2078,2650.1,2649.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1739480273938,3.2078,2650.1,2649.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739480274139,3.2078,2650.1,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480274531,3.2078,2650.1,2649.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739480274933,3.2078,2650.1,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1739480275132,3.2078,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739480275537,3.2078,2650.1,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1739480275737,3.2078,2650.1,2649.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739480275937,3.2078,2650.1,2649.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1739480276236,3.2078,2650.1,2650.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739480276430,0.00566251,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480280333,0.00566251,2650.3,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739480280334,0.76018251,2650.3,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1739480280636,0.00566251,2650.3,2650.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1739480283136,3.7563,2651.0,2650.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739480283336,0.5485,2651.0,2650.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739480283535,3.2078,2651.6,2650.9,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480283739,1.7341,2651.5,2651.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1739480283935,0.7542,2651.4,2651.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739480284139,2.48829,2651.5,2651.2,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1739480284440,2.48829,2651.5,2651.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739480284840,0.75421,2651.4,2651.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739480285437,1.7341,2651.5,2651.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739480285647,2.4883,2651.5,2651.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739480287139,2.4883,2651.5,2651.2,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1739480287852,0.75421,2651.4,2651.2,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1739480288047,1.7341,2651.5,2651.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739480288343,2.48829,2651.5,2651.2,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1739480288544,2.4883,2651.5,2651.2,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1739480288746,1.7341,2651.5,2651.2,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1739480289043,1.7341,2651.5,2651.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739480289449,3.2078,2651.3,2651.2,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1739480290345,1.7341,2651.5,2651.2,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1739480290550,1.7341,2651.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739480291947,0.00566251,2651.6,2651.2,6.95356696]
["bitfinex-derivatives","ETHF0:USTF0",1739480292150,0.00566251,2651.6,2651.5,4.11010696]
["bitfinex-derivatives","ETHF0:USTF0",1739480298850,0.00566251,2651.6,2651.5,7.31790696]
["bitfinex-derivatives","ETHF0:USTF0",1739480299056,3.2078,2652.2,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739480299251,3.2078,2652.2,2652.1,4.10992696]
["bitfinex-derivatives","ETHF0:USTF0",1739480300557,1.18,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739480301347,1.18,2652.3,2652.1,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480301554,1.18,2652.3,2652.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739480302153,0.00566251,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739480302551,0.00566251,2652.4,2652.3,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1739480304149,0.00566251,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739480304353,1.89049251,2652.4,2651.8,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480304650,0.75408,2651.9,2651.6,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1739480304859,0.75404,2652.0,2651.6,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1739480305152,0.75409,2651.9,2651.6,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1739480305357,1.35735,2652.0,2651.7,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1739480305545,0.5766,2651.8,2651.7,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1739480305746,0.5766,2651.8,2651.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739480306351,0.5766,2651.8,2651.7,2.45012]
["bitfinex-derivatives","ETHF0:USTF0",1739480306552,0.6001,2652.3,2651.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739480306756,0.6001,2652.3,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739480307260,1.35405,2652.3,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739480307857,0.6001,2652.3,2652.0,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480308158,1.35406,2652.3,2652.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739480308858,0.6001,2652.3,2652.0,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480309253,3.2078,2652.1,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739480309559,0.75404,2652.0,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739480309754,3.96182,2652.1,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739480309951,3.2078,2652.1,2651.7,5.04992696]
["bitfinex-derivatives","ETHF0:USTF0",1739480310156,0.75404,2652.0,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739480310362,0.577,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739480310558,1.1777,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1739480311059,1.1777,2651.9,2651.7,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480311255,1.1777,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739480311456,1.1777,2651.9,2651.7,4.11002696]
["bitfinex-derivatives","ETHF0:USTF0",1739480311660,1.1777,2651.9,2651.7,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480311850,1.1777,2651.9,2651.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1739480314057,3.2078,2652.1,2651.7,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480314257,3.2078,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739480314657,3.96182,2652.1,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739480314961,3.2078,2652.1,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1739480315261,3.2078,2652.1,2651.7,4.11002696]
["bitfinex-derivatives","ETHF0:USTF0",1739480315560,3.9619,2651.8,2651.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739480315957,3.2078,2651.8,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739480316257,0.75415,2651.6,2651.4,4.11011696]
["bitfinex-derivatives","ETHF0:USTF0",1739480316458,2.48424,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739480316762,3.96191,2651.8,2651.6,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1739480317155,3.2078,2651.8,2651.4,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480317356,3.2078,2651.8,2651.4,4.11010696]
["bitfinex-derivatives","ETHF0:USTF0",1739480317357,1.1264,2651.7,2651.4,4.11010696]
["bitfinex-derivatives","ETHF0:USTF0",1739480317554,1.88053,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739480318259,1.1264,2651.7,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1739480318563,1.88053,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739480318959,1.1264,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1739480319158,1.1264,2651.7,2651.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1739480319357,1.1264,2651.7,2651.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739480319555,1.1264,2651.7,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480319861,1.88053,2651.7,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480320160,1.1264,2651.7,2651.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1739480320661,1.1264,2651.7,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480320860,1.88053,2651.7,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480321058,1.1264,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480321758,1.88052,2651.7,2651.4,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480321966,1.1264,2651.7,2651.4,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480322163,1.88054,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739480322565,1.88052,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739480323165,1.88052,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480324564,1.1264,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480324761,0.6037,2652.0,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739480325066,0.6037,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480327060,0.6037,2652.0,2651.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739480327262,3.9619,2651.8,2651.6,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1739480327768,3.2078,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739480327970,3.2078,2651.8,2651.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739480328171,3.9619,2651.8,2651.6,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1739480329072,3.9619,2651.8,2651.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739480329476,3.9619,2651.8,2651.6,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1739480329668,0.75413,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739480329869,0.75413,2651.7,2651.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739480329870,1.1046,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480330178,1.85873,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739480330365,1.1046,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480330771,0.6037,2652.0,2651.6,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480330970,0.6037,2652.0,2651.4,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1739480331176,0.75407,2651.9,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1739480331669,3.2078,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480331876,3.2078,2651.8,2651.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1739480332570,3.2078,2651.8,2651.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739480332881,3.2078,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480332882,0.75413,2651.7,2651.5,41.55416]
["bitfinex-derivatives","ETHF0:USTF0",1739480333075,1.87813,2651.7,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1739480333573,1.124,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480334775,1.87813,2651.7,2651.3,46.40092696]
["bitfinex-derivatives","ETHF0:USTF0",1739480335171,1.124,2651.7,2651.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1739480335880,0.6037,2652.0,2651.6,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480336177,0.6037,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480338575,1.35775,2652.0,2651.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1739480338774,1.35775,2652.0,2651.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739480339075,0.6037,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480339872,1.35774,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480340072,1.35773,2652.0,2651.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1739480340276,3.2078,2652.1,2651.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739480340569,3.2078,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739480341678,3.96181,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739480341977,3.9618,2652.1,2652.0,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1739480342270,1.1182,2652.2,2651.9,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480342471,3.21346251,2652.4,2652.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1739480343371,3.21346251,2652.4,2652.3,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1739480343976,0.00566251,2652.4,2652.3,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1739480344181,1.6899,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480344382,1.1301,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480344585,0.5503,2652.9,2652.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1739480344777,1.1502,2653.2,2652.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1739480345080,1.7115,2653.2,2652.6,5.59602696]
["bitfinex-derivatives","ETHF0:USTF0",1739480345382,0.56696251,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739480345678,0.00566251,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739480345881,3.2078,2653.9,2653.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739480346083,3.2078,2654.5,2653.9,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1739480346277,1.1696,2654.7,2654.2,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480346581,3.2078,2655.1,2654.6,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480347077,3.2115117,2655.1,2654.6,3.36157817]
["bitfinex-derivatives","ETHF0:USTF0",1739480347282,3.2115117,2655.1,2654.6,4.11486817]
["bitfinex-derivatives","ETHF0:USTF0",1739480347476,3.2115117,2655.1,2654.6,3.36157817]
["bitfinex-derivatives","ETHF0:USTF0",1739480347981,3.2115117,2655.1,2654.9,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480348184,3.7869,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480348377,3.7869,2655.9,2655.3,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480348577,3.7869,2655.9,2655.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739480348773,3.2078,2655.6,2655.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739480349181,3.96082,2655.6,2655.3,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480349488,3.96082,2655.6,2654.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739480349489,0.75309,2655.4,2655.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739480349688,3.2078,2655.3,2655.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739480351178,3.2078,2655.3,2655.0,3.35592696]
["bitfinex-derivatives","ETHF0:USTF0",1739480351382,3.2078,2655.3,2655.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739480352183,3.2078,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480352385,3.2078,2655.3,2655.1,6.3517332]
["bitfinex-derivatives","ETHF0:USTF0",1739480352580,3.2078,2655.6,2655.1,5.5985932]
["bitfinex-derivatives","ETHF0:USTF0",1739480352890,3.2078,2655.6,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739480353390,3.96081,2655.6,2655.1,6.3517232]
["bitfinex-derivatives","ETHF0:USTF0",1739480353586,3.96082,2655.6,2655.1,6.3517232]
["bitfinex-derivatives","ETHF0:USTF0",1739480353787,3.2078,2655.6,2655.1,5.5985932]
["bitfinex-derivatives","ETHF0:USTF0",1739480353982,3.96081,2655.6,2655.1,6.3517332]
["bitfinex-derivatives","ETHF0:USTF0",1739480354179,3.2078,2655.6,2654.8,7.6963932]
["bitfinex-derivatives","ETHF0:USTF0",1739480354389,3.2078,2655.3,2654.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739480354589,3.2078,2655.3,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739480354782,3.2078,2655.3,2654.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739480354987,0.75316,2655.1,2654.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739480355181,3.2078,2655.3,2654.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739480355384,3.2078,2655.3,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1739480355583,3.2078,2655.3,2654.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739480355790,3.2078,2655.3,2654.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739480355989,3.96091,2655.3,2654.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1739480356286,3.2078,2655.3,2654.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739480356481,3.2078,2655.3,2654.6,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480356482,3.2078,2655.0,2654.6,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480356683,3.8955932,2655.5,2654.6,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480356684,3.96107,2654.7,2654.6,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480357077,3.2078,2654.7,2654.0,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1739480357286,3.2078,2655.0,2654.5,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480357583,3.2078,2655.0,2654.9,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1739480357885,3.2078,2655.0,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739480358089,0.75322,2654.9,2654.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739480358292,0.75326,2654.8,2654.6,1.71865121]
["bitfinex-derivatives","ETHF0:USTF0",1739480358485,0.75325,2654.8,2654.6,1.71865121]
["bitfinex-derivatives","ETHF0:USTF0",1739480358681,3.96107,2654.7,2654.6,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480358882,3.2078,2654.7,2653.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739480359082,3.2078,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739480359285,0.5864,2654.6,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739480359484,3.2078,2654.7,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739480359789,3.2078,2654.7,2654.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1739480359989,3.2078,2654.7,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1739480360185,3.2078,2654.7,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739480360394,3.2078,2654.7,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480361181,3.96108,2654.7,2654.3,0.75903121]
["bitfinex-derivatives","ETHF0:USTF0",1739480361581,3.2078,2654.7,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480361786,0.7533,2654.6,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480361986,3.96108,2654.7,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480362186,3.2078,2654.7,2654.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480362386,3.7942,2655.0,2654.3,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480362592,3.7942,2655.0,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739480362789,3.7942,2655.0,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739480362991,0.00565121,2655.1,2654.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739480363286,0.00565121,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739480363488,0.00565121,2655.1,2654.8,7.1033932]
["bitfinex-derivatives","ETHF0:USTF0",1739480363685,0.00565121,2655.1,2655.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739480363887,3.2078,2655.9,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480364091,0.5531,2655.9,2655.3,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480364291,3.2078,2655.8,2655.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739480364488,3.2078,2655.8,2655.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739480364688,3.2078,2655.5,2655.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739480365597,3.96084,2655.5,2655.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739480365794,3.2078,2655.5,2655.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739480366998,3.2078,2655.5,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739480367198,3.2078,2655.5,2655.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1739480367399,3.96084,2655.5,2655.1,2.48214]
["bitfinex-derivatives","ETHF0:USTF0",1739480367696,3.96085,2655.5,2655.1,2.48215]
["bitfinex-derivatives","ETHF0:USTF0",1739480367997,3.96085,2655.5,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739480368201,3.2078,2655.5,2655.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739480368792,3.2078,2655.5,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739480368995,0.00565121,2655.7,2655.3,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480369198,0.00565121,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739480369395,0.00565121,2655.7,2655.3,7.1033932]
["bitfinex-derivatives","ETHF0:USTF0",1739480369901,0.00565121,2655.7,2655.6,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1739480370294,0.00565121,2655.7,2655.6,6.3756032]
["bitfinex-derivatives","ETHF0:USTF0",1739480370597,3.7533,2656.4,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739480370798,4.5061,2656.4,2656.0,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480371102,3.7533,2656.4,2656.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739480371303,3.7533,2656.4,2655.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739480371490,4.50609,2656.4,2655.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739480371694,3.7533,2656.4,2656.0,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480371895,4.50609,2656.4,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739480372091,3.7533,2656.4,2656.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739480372293,3.2078,2656.7,2656.3,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480372698,3.2078,2656.7,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739480372898,3.2078,2656.7,2656.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480373100,3.96051,2656.7,2656.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480373300,3.2078,2656.7,2656.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480373599,3.9605,2656.7,2656.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480373804,3.2078,2656.7,2656.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480374203,3.96051,2656.7,2656.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480374399,3.2078,2656.7,2656.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480374703,3.2078,2656.7,2656.4,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739480375099,3.2078,2656.7,2656.1,20.2707]
["bitfinex-derivatives","ETHF0:USTF0",1739480375296,0.5455,2656.9,2656.3,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480375798,0.5455,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480376003,0.5455,2656.9,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480376198,0.5455,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480376593,0.5455,2656.9,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480376806,0.5455,2656.9,2656.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739480377005,1.29816,2656.9,2656.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739480377299,0.5455,2656.9,2656.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739480377505,1.29814,2656.9,2656.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739480377703,0.5455,2656.9,2656.0,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480377911,3.2078,2656.7,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739480378201,3.2078,2656.3,2656.0,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480378400,3.2078,2656.3,2655.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739480378702,0.75286,2656.2,2655.9,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1739480378905,3.9607,2656.0,2655.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739480379201,3.2078,2656.0,2655.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480379401,0.75293,2655.9,2655.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480380002,3.2078,2656.0,2655.8,0.75859121]
["bitfinex-derivatives","ETHF0:USTF0",1739480380205,0.75293,2655.9,2655.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480381612,3.803,2656.3,2655.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480381903,3.803,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739480381904,3.2078,2656.3,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739480382302,1.31822,2656.7,2656.0,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480382497,1.31822,2656.7,2656.0,7.1033932]
["bitfinex-derivatives","ETHF0:USTF0",1739480382498,0.5655,2656.7,2656.0,7.1033932]
["bitfinex-derivatives","ETHF0:USTF0",1739480382706,1.31821,2656.7,2656.0,7.1033932]
["bitfinex-derivatives","ETHF0:USTF0",1739480382899,3.2078,2656.5,2656.0,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480383205,3.2078,2656.5,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739480383405,3.2078,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480383710,0.5655,2656.7,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739480384207,0.75274,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739480384409,3.2078,2656.5,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739480384709,3.2078,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739480384910,3.2078,2656.5,2656.0,7.1033932]
["bitfinex-derivatives","ETHF0:USTF0",1739480385209,3.2078,2656.5,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739480385418,3.96057,2656.5,2656.1,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1739480385608,3.96058,2656.5,2656.1,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1739480385805,0.75282,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739480386101,3.2078,2656.5,2656.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480386306,2.44729,2656.7,2656.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480386307,3.2078,2656.4,2656.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480386899,0.75282,2656.3,2656.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480387104,0.75285,2656.2,2656.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480387305,3.2078,2656.1,2655.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739480387506,3.2078,2656.1,2656.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739480388106,3.2078,2656.4,2655.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480388304,0.75284,2656.3,2655.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480388506,3.2078,2656.4,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739480388507,0.75284,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739480388705,3.2078,2656.4,2655.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480388907,0.75281,2656.3,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739480389107,3.2078,2656.4,2655.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480389312,0.5675,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739480389509,3.2078,2656.4,2655.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480389810,0.75285,2656.2,2655.9,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1739480390012,0.75285,2656.2,2655.9,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1739480390316,3.7733,2656.7,2656.0,3.8955932]
["bitfinex-derivatives","ETHF0:USTF0",1739480390510,0.7528,2656.4,2655.9,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1739480390708,3.2078,2656.3,2655.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480391010,0.75285,2656.2,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739480391213,3.2078,2656.3,2656.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480391512,3.2078,2656.6,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739480391912,0.5655,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739480392304,3.96045,2656.9,2656.3,5.7776032]
["bitfinex-derivatives","ETHF0:USTF0",1739480392305,3.2078,2656.9,2656.3,5.7776032]
["bitfinex-derivatives","ETHF0:USTF0",1739480392510,0.75269,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739480392914,3.2078,2656.9,2656.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739480393115,3.2078,2656.6,2656.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739480393308,3.2078,2656.9,2656.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739480393515,0.75268,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480393817,3.2078,2656.9,2656.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739480394215,3.2078,2656.9,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739480394414,3.2078,2656.9,2656.5,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1739480394619,3.96053,2656.6,2656.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739480394916,3.2078,2656.6,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739480395217,3.96059,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739480395414,3.2078,2656.7,2656.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1739480395715,3.2078,2656.7,2656.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1739480396018,0.7529,2656.0,2655.9,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1739480396219,3.2078,2656.0,2655.9,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1739480396721,0.75293,2655.9,2655.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480397018,1.31013,2655.9,2655.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480397415,0.5572,2655.9,2655.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739480397615,3.96084,2655.5,2655.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739480397813,3.96085,2655.5,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739480398013,0.5522,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1739480398211,0.5522,2655.4,2654.9,20.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739480398520,0.75316,2655.1,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739480398714,3.2078,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739480399309,3.2078,2654.9,2654.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480400517,0.75324,2654.8,2654.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480400825,0.5516,2654.8,2654.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480401025,0.5679,2655.3,2654.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480401026,3.2078,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1739480401221,3.2078,2655.2,2654.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480401413,3.2078,2655.2,2654.7,0.75889121]
["bitfinex-derivatives","ETHF0:USTF0",1739480401613,3.2078,2654.9,2654.7,0.75890121]
["bitfinex-derivatives","ETHF0:USTF0",1739480401817,3.2078,2654.9,2654.7,2.50690121]
["bitfinex-derivatives","ETHF0:USTF0",1739480402018,3.2078,2654.9,2654.7,1.75365121]
["bitfinex-derivatives","ETHF0:USTF0",1739480402224,3.2078,2654.9,2654.8,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1739480402422,3.96094,2655.2,2654.8,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1739480402622,3.96093,2655.2,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739480402820,3.96093,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480403022,0.75315,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480406026,0.75315,2655.1,2655.0,41.55318]
["bitfinex-derivatives","ETHF0:USTF0",1739480406225,0.00565121,2655.4,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739480406426,0.00565121,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739480407223,0.00565121,2655.4,2655.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739480407425,3.2078,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480407723,0.75315,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480408327,1.1129,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739480408528,1.86604,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480408733,1.1129,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739480409121,3.2078,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480409322,3.2078,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480409527,0.00565121,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739480410328,0.00565121,2655.4,2655.1,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739480410530,0.00565121,2655.4,2655.1,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1739480410734,3.2078,2655.3,2655.0,41.55316]
["bitfinex-derivatives","ETHF0:USTF0",1739480410936,0.75315,2655.1,2655.0,41.55316]
["bitfinex-derivatives","ETHF0:USTF0",1739480411134,3.2078,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480411335,0.00565121,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480411531,0.7531,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739480411733,0.00565121,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480411929,0.75873121,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739480412124,0.00565121,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739480412333,0.75872121,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739480412837,0.7531,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1739480413238,0.00565121,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739480413939,0.75872121,2655.4,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739480414131,0.75314,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739480414536,0.75312,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480414936,0.75312,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480414937,0.7531,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480415236,0.7531,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480415649,0.00565121,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480415852,0.75315,2655.1,2655.0,41.55315]
["bitfinex-derivatives","ETHF0:USTF0",1739480416043,0.00565121,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480416445,0.75314,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1739480417351,0.75321,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739480417544,0.75324,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1739480417746,0.75321,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739480417943,3.2078,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480418147,0.75317,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480418352,3.2078,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480418550,0.75318,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739480418747,0.75321,2654.9,2654.8,41.55322]
["bitfinex-derivatives","ETHF0:USTF0",1739480418951,0.75321,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480419255,0.75324,2654.8,2654.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480419451,1.93264,2654.8,2654.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480419754,1.93264,2654.8,2654.7,40.80565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480420154,1.93264,2654.8,2654.7,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480420657,7.1794,2654.8,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739480420850,3.2078,2654.6,2653.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739480421052,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480421053,0.598,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480421354,0.598,2654.5,2653.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739480421549,3.2078,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480421748,0.75344,2654.1,2653.9,41.55348]
["bitfinex-derivatives","ETHF0:USTF0",1739480422062,3.2078,2654.2,2653.9,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1739480422250,3.2078,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739480422450,3.2078,2654.2,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480422755,0.75349,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480422950,3.96129,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480423849,3.2078,2653.9,2653.8,0.75917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480424053,3.96129,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480424954,3.2078,2653.9,2653.8,0.75917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480426158,3.96129,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480426354,3.2078,2653.9,2653.8,0.75917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480426554,3.2078,2653.9,2653.8,41.55917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480426960,3.96129,2653.9,2653.8,41.55917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480427255,3.96129,2653.9,2653.8,40.80565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480427459,3.96129,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480427662,6.87729,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480428361,6.1238,2653.9,2653.8,0.75917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480428659,6.87729,2653.9,2653.8,0.75917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480429160,3.66949,2653.9,2653.8,0.75917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480430056,2.916,2653.9,2653.8,0.75917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480430964,3.66949,2653.9,2653.8,0.75917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480431566,2.916,2653.9,2653.8,0.75917121]
["bitfinex-derivatives","ETHF0:USTF0",1739480432858,3.2078,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739480433268,3.2078,2654.2,2653.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739480433269,0.75344,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1739480433469,0.75344,2654.1,2653.9,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739480433766,3.2078,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739480435068,0.75332,2654.6,2654.0,6.82544]
["bitfinex-derivatives","ETHF0:USTF0",1739480435268,0.75332,2654.6,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739480435469,3.2078,2654.7,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739480435768,0.75336,2654.4,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739480436466,3.2078,2654.7,2654.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739480436662,0.75343,2654.2,2654.0,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1739480436866,3.2078,2654.4,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1739480437463,0.75342,2654.2,2654.0,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1739480437762,1.3174,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739480437966,1.31738,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739480438369,0.75343,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739480438567,0.75341,2654.2,2654.1,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1739480439172,1.1251,2654.3,2654.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739480439371,1.1251,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739480439671,6.87717,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739480439672,2.916,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739480442371,0.75346,2654.0,2653.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739480442568,0.75349,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480442774,1.87979,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480443171,3.2078,2654.1,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480443373,0.5583,2654.3,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1739480443566,0.5583,2654.3,2654.2,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739480443871,3.2078,2655.1,2654.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739480444082,0.5486,2654.9,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739480444370,0.5486,2654.9,2654.3,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739480444568,0.5545,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480444766,0.5486,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480444971,0.5545,2655.5,2655.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739480445180,0.75874121,2655.4,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739480445474,0.00565121,2655.4,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739480445672,0.7531,2655.3,2654.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739480445871,0.75319,2655.0,2654.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739480446177,3.2078,2655.0,2654.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739480446477,0.75328,2654.7,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1739480446775,0.75334,2654.5,2654.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739480446970,0.75334,2654.5,2654.2,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739480447169,0.75327,2654.7,2654.2,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739480447369,0.75331,2654.6,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739480448176,0.75337,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480448680,0.5905,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480448976,0.75332,2654.6,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739480449186,0.5905,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480449381,0.75333,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739480450084,0.75328,2654.7,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739480450277,0.5905,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480450477,0.75335,2654.5,2654.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1739480450677,0.75336,2654.4,2654.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1739480451368,0.75336,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480451581,3.2078,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480451880,3.96111,2654.6,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739480452182,0.75333,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1739480452482,0.75338,2654.3,2654.2,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1739480452683,0.6026,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480452883,0.75338,2654.4,2654.2,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1739480453080,0.75338,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739480453276,1.35593,2654.5,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739480453584,0.75335,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739480453882,3.2078,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480454084,0.75338,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480454479,6.6757,2654.6,2653.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739480454682,0.75345,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739480454986,0.75344,2654.1,2653.9,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1739480455284,0.75346,2654.0,2653.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739480455883,0.566,2654.2,2653.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739480455884,1.30085,2654.1,2653.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739480456183,0.5474,2654.1,2654.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1739480456879,0.5474,2654.1,2653.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739480456880,0.566,2654.2,2654.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1739480457579,0.5474,2654.5,2654.0,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1739480457781,4.51302,2654.6,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739480458182,0.75332,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739480458582,0.75336,2654.4,2654.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739480458783,0.75336,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1739480459084,3.7597,2654.6,2654.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739480459384,3.7597,2654.6,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739480459578,0.75332,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739480460287,3.7597,2654.6,2654.0,2.46315]
["bitfinex-derivatives","ETHF0:USTF0",1739480460587,5.64296,2654.6,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739480460773,0.75341,2654.2,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1739480460979,5.64296,2654.6,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739480460980,0.75334,2654.5,2654.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739480461183,0.75336,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1739480461384,3.7597,2654.6,2654.0,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1739480461385,3.7597,2654.6,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1739480461685,3.2078,2654.6,2654.1,1.88358]
["bitfinex-derivatives","ETHF0:USTF0",1739480461881,3.2078,2654.6,2654.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1739480462082,1.1198,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739480462385,0.75321,2654.9,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739480462587,3.2078,2655.0,2654.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480462788,0.75324,2654.8,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739480462988,0.75323,2654.9,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739480463184,3.2078,2655.0,2654.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480463390,3.961,2655.0,2654.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1739480463592,0.75322,2654.9,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739480464289,3.2078,2655.0,2654.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480464590,0.75326,2654.8,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739480465187,3.2078,2655.0,2654.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480465782,0.75322,2654.9,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1739480465992,0.75326,2654.8,2654.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480466193,0.75327,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739480466496,0.75325,2654.8,2654.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739480466788,0.75325,2654.8,2654.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739480467094,0.75328,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739480467488,5.09079,2655.0,2654.5,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1739480467687,0.75328,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739480467892,0.75328,2654.7,2654.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739480468094,0.75328,2654.7,2654.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1739480468593,0.75328,2654.7,2654.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739480468795,3.3496389,2654.9,2654.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739480469095,1.1568,2654.6,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1739480469299,0.75346,2654.0,2653.8,1.73465121]
["bitfinex-derivatives","ETHF0:USTF0",1739480469597,0.75349,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480470187,2.44079,2653.9,2653.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480471193,9.57106,2653.9,2653.2,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1739480471399,3.2078,2653.5,2653.2,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1739480471888,3.2078,2653.5,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739480472297,3.2078,2653.5,2653.0,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480472489,0.75367,2653.3,2653.0,3.96718121]
["bitfinex-derivatives","ETHF0:USTF0",1739480472892,0.75367,2653.3,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739480473092,3.2078,2653.5,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480473292,0.75368,2653.3,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480473498,0.75366,2653.4,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739480473700,0.75368,2653.3,2653.0,0.75938121]
["bitfinex-derivatives","ETHF0:USTF0",1739480474297,3.2078,2653.2,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480474493,1.30952,2653.1,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480477996,0.5558,2653.1,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480478199,0.5558,2653.1,2653.0,0.75940121]
["bitfinex-derivatives","ETHF0:USTF0",1739480478706,1.30952,2653.1,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480480102,0.5558,2653.1,2653.0,0.75940121]
["bitfinex-derivatives","ETHF0:USTF0",1739480480304,1.30952,2653.1,2653.0,0.75940121]
["bitfinex-derivatives","ETHF0:USTF0",1739480480600,1.30952,2653.1,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480480999,1.88472,2653.1,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480483299,1.131,2653.1,2653.0,0.75940121]
["bitfinex-derivatives","ETHF0:USTF0",1739480483698,1.88964121,2653.6,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480483699,0.00565121,2653.6,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480483901,0.00565121,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739480484100,0.00565121,2653.6,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739480484296,0.75367,2653.3,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1739480484506,0.75372,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1739480484702,0.75372,2653.1,2653.0,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480486111,2.916,2653.5,2653.0,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480486509,2.916,2653.5,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739480486510,0.75372,2653.2,2653.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1739480486904,0.75369,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739480487209,2.916,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739480487802,3.66961,2653.5,2653.4,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1739480488499,0.75366,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739480488703,0.75364,2653.4,2653.3,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1739480488901,3.21345121,2653.6,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1739480489101,0.00565121,2653.6,2653.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1739480493703,0.00565121,2653.6,2653.5,4.10468187]
["bitfinex-derivatives","ETHF0:USTF0",1739480493909,0.75322,2654.9,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739480494109,3.2078,2655.3,2654.8,3.35107187]
["bitfinex-derivatives","ETHF0:USTF0",1739480494321,3.7588,2655.3,2655.1,3.35107187]
["bitfinex-derivatives","ETHF0:USTF0",1739480494506,0.75313,2655.2,2654.8,6.55887187]
["bitfinex-derivatives","ETHF0:USTF0",1739480494707,0.5508,2655.2,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739480494914,0.75315,2655.1,2654.8,3.35107187]
["bitfinex-derivatives","ETHF0:USTF0",1739480495223,0.75315,2655.1,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739480496018,1.30394,2655.2,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739480496814,1.30394,2655.2,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1739480497118,1.30394,2655.2,2654.8,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480497119,0.5508,2655.2,2655.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1739480498419,3.21345121,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480501221,3.21345121,2655.3,2654.9,3.89634127]
["bitfinex-derivatives","ETHF0:USTF0",1739480501414,3.21345121,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480501620,3.96655121,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480501825,0.00565121,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480502128,1.21e-06,2655.3,2655.2,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739480502338,1.21e-06,2655.3,2655.2,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1739480503531,3.2078,2656.8,2655.4,3.76528]
["bitfinex-derivatives","ETHF0:USTF0",1739480503732,3.2078,2656.8,2656.1,8.98632127]
["bitfinex-derivatives","ETHF0:USTF0",1739480503926,3.2078,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739480504427,3.2078,2656.8,2656.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739480504630,3.21345121,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739480505234,3.96613121,2656.8,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739480505531,3.21345121,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480505727,3.21345121,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739480506330,3.21345121,2656.8,2656.4,3.89634127]
["bitfinex-derivatives","ETHF0:USTF0",1739480506725,3.96613121,2656.8,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739480506931,3.21345121,2656.8,2656.4,3.89634127]
["bitfinex-derivatives","ETHF0:USTF0",1739480507137,3.21345121,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739480507326,3.21345121,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739480507830,3.21345121,2656.8,2656.4,3.89634127]
["bitfinex-derivatives","ETHF0:USTF0",1739480508126,3.96613121,2656.8,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739480508331,3.21345121,2656.8,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739480509134,3.21345121,2656.8,2656.4,3.89634127]
["bitfinex-derivatives","ETHF0:USTF0",1739480509445,3.96614121,2656.8,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739480509634,3.21345121,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480509934,3.96613121,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480510129,3.96613121,2656.8,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739480510334,3.96613121,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739480510522,0.7527,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739480511027,3.96612121,2656.8,2656.4,3.89634127]
["bitfinex-derivatives","ETHF0:USTF0",1739480511225,3.96612121,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480511629,3.21345121,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480511835,0.7527,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480512035,3.21345121,2656.8,2656.4,3.89634127]
["bitfinex-derivatives","ETHF0:USTF0",1739480512036,3.21345121,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739480513137,3.96612121,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739480513342,3.21345121,2656.8,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739480513635,3.21345121,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739480513835,0.00565121,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739480516724,0.00565121,2656.8,2656.6,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480516725,0.75834121,2656.8,2656.6,5.82944744]
["bitfinex-derivatives","ETHF0:USTF0",1739480516929,0.75834121,2656.8,2656.6,5.07673744]
["bitfinex-derivatives","ETHF0:USTF0",1739480516930,0.00565121,2656.8,2656.6,5.07673744]
["bitfinex-derivatives","ETHF0:USTF0",1739480517129,0.00565121,2656.8,2656.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739480517325,0.00565121,2656.8,2656.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1739480517533,1.35067,2657.2,2656.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1739480517734,3.8059,2657.2,2656.9,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480518138,0.75261,2657.0,2656.9,4.09637744]
["bitfinex-derivatives","ETHF0:USTF0",1739480518439,0.75261,2657.0,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739480518940,3.8059,2657.2,2656.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739480519435,0.75262,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739480520230,3.2078,2657.8,2656.9,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480520536,3.2078,2657.8,2657.4,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480520736,3.2078,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739480520927,1.1605,2658.0,2657.7,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480521127,3.7514,2658.4,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739480521335,3.2078,2658.4,2658.3,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480521730,3.96003,2658.4,2658.0,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480521929,3.2078,2658.4,2657.9,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480522132,3.2078,2658.1,2657.9,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480522333,0.75233,2658.0,2657.9,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480522834,3.2078,2658.1,2657.9,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480523036,0.75233,2658.0,2657.9,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480523445,1.29783,2658.0,2657.9,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480523741,1.88123,2658.0,2657.9,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480524839,0.75252,2657.4,2657.2,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1739480525037,3.2078,2657.7,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739480525342,3.2078,2657.7,2657.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739480525942,3.96022,2657.7,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739480526347,0.75246,2657.6,2657.4,4.09622744]
["bitfinex-derivatives","ETHF0:USTF0",1739480527346,3.2078,2657.7,2657.4,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480527536,0.75246,2657.6,2657.4,4.09621744]
["bitfinex-derivatives","ETHF0:USTF0",1739480528145,3.2078,2657.7,2657.4,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480528342,3.2078,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739480530048,0.00565121,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480530253,0.00565121,2658.2,2657.9,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480530448,0.00565121,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739480530945,0.75795121,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739480531142,0.75233,2658.1,2657.9,4.09607744]
["bitfinex-derivatives","ETHF0:USTF0",1739480531538,0.75233,2658.0,2657.9,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480531953,0.00565121,2658.2,2657.9,4.09609744]
["bitfinex-derivatives","ETHF0:USTF0",1739480532251,0.7523,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739480532653,0.7523,2658.1,2657.9,4.09607744]
["bitfinex-derivatives","ETHF0:USTF0",1739480532952,0.75231,2658.1,2657.9,4.09607744]
["bitfinex-derivatives","ETHF0:USTF0",1739480533152,0.75795121,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739480533354,0.75232,2658.1,2657.9,4.09607744]
["bitfinex-derivatives","ETHF0:USTF0",1739480533547,0.00565121,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739480534046,0.75232,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739480534554,0.00565121,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739480535747,0.75794121,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739480535947,0.00565121,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739480537661,0.00565121,2658.2,2657.9,3.92593744]
["bitfinex-derivatives","ETHF0:USTF0",1739480538150,0.00565121,2658.2,2657.9,4.09607744]
["bitfinex-derivatives","ETHF0:USTF0",1739480538349,0.75233,2658.0,2657.9,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480538555,0.5973,2658.1,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739480538748,0.75239,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739480539149,0.5652,2658.0,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739480539446,0.75236,2657.9,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739480540056,0.75239,2657.8,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739480540258,0.75237,2657.9,2657.6,3.91533744]
["bitfinex-derivatives","ETHF0:USTF0",1739480540552,0.5652,2658.0,2657.6,3.91533744]
["bitfinex-derivatives","ETHF0:USTF0",1739480540849,0.7525,2657.4,2657.3,3.34373744]
["bitfinex-derivatives","ETHF0:USTF0",1739480542554,0.75253,2657.3,2657.2,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480543658,3.96033,2657.3,2657.2,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480544549,0.7527,2656.7,2656.6,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739480544857,3.2078,2657.0,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739480545063,0.75273,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739480545660,0.75271,2656.7,2656.4,6.55153744]
["bitfinex-derivatives","ETHF0:USTF0",1739480545851,0.75271,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739480546057,0.75274,2656.6,2656.4,7.30429744]
["bitfinex-derivatives","ETHF0:USTF0",1739480546354,0.00565121,2656.8,2656.4,6.55153744]
["bitfinex-derivatives","ETHF0:USTF0",1739480546658,0.52074167,2656.9,2656.4,6.55153744]
["bitfinex-derivatives","ETHF0:USTF0",1739480547063,0.52074167,2656.9,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739480547064,0.75271,2656.7,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739480547364,0.75271,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739480547555,0.75271,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739480547860,0.75273,2656.6,2656.4,7.30430744]
["bitfinex-derivatives","ETHF0:USTF0",1739480548156,0.52639288,2656.9,2656.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739480548362,0.00565121,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480548559,3.2078,2657.3,2656.8,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1739480548756,3.96033,2657.3,2657.2,3.13563744]
["bitfinex-derivatives","ETHF0:USTF0",1739480548959,3.96033,2657.3,2657.2,43.93563744]
["bitfinex-derivatives","ETHF0:USTF0",1739480549457,3.96033,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480549663,0.75261,2657.0,2656.9,3.93313744]
["bitfinex-derivatives","ETHF0:USTF0",1739480549861,3.96041,2657.0,2656.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739480550257,3.2078,2657.0,2656.3,23.06538865]
["bitfinex-derivatives","ETHF0:USTF0",1739480550561,0.75278,2656.4,2656.3,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480551063,7.88198,2656.4,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739480551251,3.2078,2656.0,2655.6,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1739480551452,3.2078,2656.0,2655.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739480551653,0.75295,2655.9,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739480551857,0.75295,2655.8,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739480552052,0.75294,2655.9,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739480552458,3.21345121,2656.0,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739480552661,0.75294,2655.9,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739480552867,0.75294,2655.9,2655.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739480553058,0.75294,2655.9,2655.7,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1739480553259,3.21345121,2656.0,2655.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739480553461,0.75298,2655.7,2655.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739480553656,0.75301,2655.6,2655.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480553960,0.5757,2655.6,2655.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480554155,1.32871,2655.6,2655.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480554865,0.5757,2655.6,2655.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480555061,3.2078,2655.7,2655.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480555263,0.5772,2655.9,2655.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480555466,3.21345121,2656.0,2655.5,1.18325121]
["bitfinex-derivatives","ETHF0:USTF0",1739480555966,3.21345121,2656.0,2655.9,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739480556467,3.21345121,2656.0,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1739480556657,3.21345121,2656.0,2655.9,41.55293]
["bitfinex-derivatives","ETHF0:USTF0",1739480557467,0.00565121,2656.0,2655.9,41.55293]
["bitfinex-derivatives","ETHF0:USTF0",1739480557774,3.2078,2656.5,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739480558067,6.115,2657.1,2656.2,5.62903842]
["bitfinex-derivatives","ETHF0:USTF0",1739480558257,4.383,2657.1,2656.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739480558767,0.5921,2657.0,2656.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739480558968,0.75267,2656.8,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739480559362,0.75269,2656.8,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739480559868,0.75269,2656.8,2656.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739480560167,0.5921,2657.0,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739480560368,0.75265,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480560554,1.34473,2657.0,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739480560865,1.34473,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480560866,0.75266,2656.9,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1739480561063,0.5921,2657.0,2656.5,3.89403842]
["bitfinex-derivatives","ETHF0:USTF0",1739480561366,0.5678,2657.5,2656.8,3.89403842]
["bitfinex-derivatives","ETHF0:USTF0",1739480561670,0.5921,2657.5,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739480562065,0.5921,2657.5,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739480562266,0.5921,2657.5,2656.9,0.60385121]
["bitfinex-derivatives","ETHF0:USTF0",1739480562466,1.34457,2657.5,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739480562662,0.5921,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480562964,0.75254,2657.3,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1739480563168,0.75257,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480563369,3.2078,2657.3,2656.9,0.60385121]
["bitfinex-derivatives","ETHF0:USTF0",1739480563567,3.2078,2657.3,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739480563568,0.75257,2657.2,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739480563961,0.7526,2657.1,2656.9,0.60385121]
["bitfinex-derivatives","ETHF0:USTF0",1739480564162,0.7526,2657.1,2656.9,1.35648121]
["bitfinex-derivatives","ETHF0:USTF0",1739480564357,3.2078,2657.3,2656.9,1.35648121]
["bitfinex-derivatives","ETHF0:USTF0",1739480564563,3.2078,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739480564970,0.5921,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480565170,0.75248,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739480565569,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480565770,3.2078,2657.7,2657.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739480566077,0.75251,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739480566669,0.75251,2657.4,2657.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1739480567175,0.75255,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739480567573,0.75252,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739480567874,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480568176,0.75252,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739480568768,0.75252,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739480568973,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480569170,0.75248,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480569474,0.75248,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739480569671,0.75245,2657.6,2657.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739480569871,3.2078,2657.7,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739480570176,0.75247,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739480570479,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480570778,0.75251,2657.4,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739480571081,0.75249,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739480571379,3.96023,2657.7,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739480571880,3.96023,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739480572074,0.75244,2657.6,2657.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739480572980,0.75244,2657.6,2657.5,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1739480573177,3.96023,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739480573376,0.75244,2657.6,2657.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739480573580,3.2078,2657.7,2657.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739480573778,0.7525,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739480573979,3.2078,2657.7,2657.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739480574167,0.7525,2657.4,2657.3,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1739480574583,0.75249,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739480574780,3.2078,2657.7,2657.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739480574981,0.75252,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1739480575977,5.08886,2657.7,2657.1,3.89955962]
["bitfinex-derivatives","ETHF0:USTF0",1739480576285,0.75248,2657.5,2657.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739480576783,3.2078,2657.7,2657.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480576983,0.75247,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739480577679,3.2078,2657.7,2657.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480577981,0.75247,2657.5,2657.4,4.09413962]
["bitfinex-derivatives","ETHF0:USTF0",1739480579885,3.96022,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739480580178,0.5436,2657.9,2657.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480580384,0.75241,2657.8,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739480580573,3.2078,2658.0,2657.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480580882,3.96015,2658.0,2657.8,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1739480581073,0.75236,2657.9,2657.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739480581280,0.75239,2657.8,2657.7,4.09405962]
["bitfinex-derivatives","ETHF0:USTF0",1739480581476,0.75235,2658.0,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739480581683,0.75237,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739480581886,5.08847,2658.3,2657.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480582087,0.75232,2658.1,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739480582281,0.75234,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739480582784,3.2078,2658.3,2657.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480582984,3.2078,2658.3,2658.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480583188,0.75231,2658.1,2658.0,4.09397962]
["bitfinex-derivatives","ETHF0:USTF0",1739480583388,0.75236,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739480583889,0.75239,2657.8,2657.7,4.09405962]
["bitfinex-derivatives","ETHF0:USTF0",1739480584088,0.75238,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739480584286,3.2078,2658.3,2657.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480584590,0.7523,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739480584791,0.75235,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739480585585,0.75238,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739480586186,0.75239,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739480586386,3.2078,2658.3,2657.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480586586,0.75237,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739480586788,1.88069,2658.2,2657.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480586993,0.75239,2657.8,2657.7,4.09404962]
["bitfinex-derivatives","ETHF0:USTF0",1739480587194,5.08865,2658.0,2657.4,3.91075962]
["bitfinex-derivatives","ETHF0:USTF0",1739480587394,0.75247,2657.5,2657.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480587694,0.75246,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739480588192,3.2078,2657.7,2657.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480588398,0.75242,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739480588592,1.31081,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739480588791,0.75244,2657.7,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739480588991,0.5584,2657.8,2657.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480589294,1.34106,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739480590600,1.34107,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739480590892,0.75239,2657.8,2657.7,4.09405962]
["bitfinex-derivatives","ETHF0:USTF0",1739480591096,1.34107,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739480591996,0.5887,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739480592393,0.5486,2658.2,2657.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480592598,0.75233,2658.1,2657.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480592902,0.5486,2658.2,2657.7,8.26645962]
["bitfinex-derivatives","ETHF0:USTF0",1739480593199,1.3009,2658.2,2657.7,10.14747962]
["bitfinex-derivatives","ETHF0:USTF0",1739480593397,1.3009,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739480593899,0.5486,2658.2,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739480594104,0.7523,2658.1,2658.0,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1739480594303,0.75233,2658.0,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739480594488,0.5486,2658.2,2657.7,8.26645962]
["bitfinex-derivatives","ETHF0:USTF0",1739480594795,0.75239,2657.8,2657.7,8.26645962]
["bitfinex-derivatives","ETHF0:USTF0",1739480595502,0.75237,2657.9,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739480595904,0.75239,2657.8,2657.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480596111,0.75239,2657.8,2657.7,7.30187962]
["bitfinex-derivatives","ETHF0:USTF0",1739480597605,0.75239,2657.8,2657.7,7.30185962]
["bitfinex-derivatives","ETHF0:USTF0",1739480599213,0.75242,2657.7,2657.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739480599508,3.2078,2657.9,2657.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480599710,0.75247,2657.5,2657.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480600114,0.75247,2657.5,2657.4,4.09415962]
["bitfinex-derivatives","ETHF0:USTF0",1739480600414,0.5843,2657.6,2657.1,5.05065962]
["bitfinex-derivatives","ETHF0:USTF0",1739480600617,0.5906,2657.5,2657.4,4.09415962]
["bitfinex-derivatives","ETHF0:USTF0",1739480601108,1.34307,2657.5,2657.4,4.09415962]
["bitfinex-derivatives","ETHF0:USTF0",1739480601307,0.5906,2657.5,2657.4,4.09415962]
["bitfinex-derivatives","ETHF0:USTF0",1739480602415,0.5843,2657.6,2657.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480602618,1.33676,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739480602913,0.5843,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739480603115,3.2078,2657.9,2657.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739480603320,0.558,2658.8,2657.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480603613,0.558,2658.8,2657.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1739480603614,0.558,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480603818,1.3101,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480604209,0.558,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480604520,1.3101,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480605812,0.558,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480606212,1.3101,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480607119,0.558,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480607319,1.3101,2658.8,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480607515,1.3101,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480608613,0.558,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480608919,0.558,2658.8,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480609119,1.3101,2658.8,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480609312,1.3101,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480609717,1.3101,2658.8,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480609919,0.558,2658.8,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480610414,0.558,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480610616,0.558,2658.8,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480611017,0.7521,2658.9,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480611623,0.5906,2659.0,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480611821,0.7521,2658.8,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480612422,0.7521,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480612625,0.7521,2658.8,2658.7,4.09378962]
["bitfinex-derivatives","ETHF0:USTF0",1739480612920,0.7521,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480613226,3.2078,2659.1,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739480613423,3.95984,2659.1,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480613723,3.95984,2659.1,2659.0,4.09370962]
["bitfinex-derivatives","ETHF0:USTF0",1739480613920,3.775,2659.4,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480614119,0.752,2659.2,2659.1,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739480614320,0.75198,2659.3,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480614516,0.75199,2659.2,2659.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739480614821,0.75199,2659.2,2659.1,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1739480615022,0.75198,2659.3,2659.1,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1739480615215,0.5645,2659.5,2659.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739480615420,0.75198,2659.3,2659.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739480615825,0.75199,2659.2,2659.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739480616318,0.75202,2659.1,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480619027,0.75202,2659.1,2659.0,4.09370962]
["bitfinex-derivatives","ETHF0:USTF0",1739480619224,0.5645,2659.5,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480619527,0.5645,2659.5,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739480619528,0.75195,2659.4,2659.3,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1739480619728,0.75199,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739480619923,0.5645,2659.5,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480620224,0.75201,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739480620822,0.75202,2659.1,2659.0,4.09368962]
["bitfinex-derivatives","ETHF0:USTF0",1739480621627,0.75202,2659.1,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480622022,0.75202,2659.1,2659.0,4.09370962]
["bitfinex-derivatives","ETHF0:USTF0",1739480622223,0.75202,2659.1,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480623128,0.75202,2659.1,2659.0,4.09370962]
["bitfinex-derivatives","ETHF0:USTF0",1739480624029,3.2078,2659.3,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480624231,0.75202,2659.1,2659.0,4.09370962]
["bitfinex-derivatives","ETHF0:USTF0",1739480624726,0.75202,2659.1,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480625625,0.75562175,2659.1,2659.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480627524,0.00360175,2659.1,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480627726,0.7521,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480627923,0.75213,2658.7,2658.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739480628128,0.75216,2658.6,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480634629,0.5649,2658.9,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480634832,0.75212,2658.8,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480635233,0.75212,2658.8,2658.5,3.96562121]
["bitfinex-derivatives","ETHF0:USTF0",1739480635432,0.75216,2658.6,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480643646,0.75216,2658.6,2658.5,0.75784121]
["bitfinex-derivatives","ETHF0:USTF0",1739480644048,0.5983,2659.0,2658.5,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480644249,0.75213,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739480644444,0.5983,2659.0,2658.5,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480644746,0.75216,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739480645543,0.75216,2658.6,2658.5,3.96562121]
["bitfinex-derivatives","ETHF0:USTF0",1739480645847,0.75216,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739480646246,2.47844,2659.0,2658.5,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480646437,0.75216,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739480647146,2.47844,2659.0,2658.5,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480647345,0.5983,2659.0,2658.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480647545,0.7521,2658.9,2658.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1739480648137,0.7521,2658.9,2658.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739480649646,0.5983,2659.0,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480649847,0.75216,2658.6,2658.5,1.34753121]
["bitfinex-derivatives","ETHF0:USTF0",1739480654450,0.75216,2658.6,2658.5,1.34754121]
["bitfinex-derivatives","ETHF0:USTF0",1739480654752,0.75216,2658.6,2658.5,0.59535121]
["bitfinex-derivatives","ETHF0:USTF0",1739480656246,0.5983,2659.0,2658.5,0.59535121]
["bitfinex-derivatives","ETHF0:USTF0",1739480656452,0.75216,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739480656849,0.75216,2658.6,2658.5,1.34752121]
["bitfinex-derivatives","ETHF0:USTF0",1739480658055,0.75216,2658.6,2658.5,0.59535121]
["bitfinex-derivatives","ETHF0:USTF0",1739480658352,0.75216,2658.6,2658.5,1.34754121]
["bitfinex-derivatives","ETHF0:USTF0",1739480658556,0.75216,2658.6,2658.5,0.59535121]
["bitfinex-derivatives","ETHF0:USTF0",1739480660057,0.75216,2658.6,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480661060,0.75216,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739480661257,0.75216,2658.6,2658.5,0.75782121]
["bitfinex-derivatives","ETHF0:USTF0",1739480663563,0.46921054,2658.9,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480664058,1.22131054,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739480664460,0.46921054,2658.9,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480664660,0.75215,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739480664862,6.15545054,2659.0,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480665064,0.75216,2658.6,2658.5,0.75782121]
["bitfinex-derivatives","ETHF0:USTF0",1739480665661,0.46921054,2658.9,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480665862,0.75216,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739480666362,0.75213,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739480667054,0.46921054,2658.9,2658.5,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480667254,0.75216,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739480667662,0.75213,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739480668166,0.75212,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739480669157,3.8061,2659.0,2658.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739480669366,0.75216,2658.6,2658.5,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480669564,0.75216,2658.6,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480670264,1.32256,2658.6,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480672267,1.32256,2658.6,2658.5,0.75784121]
["bitfinex-derivatives","ETHF0:USTF0",1739480672470,1.32256,2658.6,2658.5,0.00565121]
["bitfinex-derivatives","ETHF0:USTF0",1739480672668,1.32256,2658.6,2658.5,0.75784121]
["bitfinex-derivatives","ETHF0:USTF0",1739480672972,0.5704,2658.6,2658.5,0.75784121]
["bitfinex-derivatives","ETHF0:USTF0",1739480673173,0.6008,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739480673371,1.35293,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739480673779,0.5752,2658.9,2658.5,3.21345121]
["bitfinex-derivatives","ETHF0:USTF0",1739480673974,1.06791456,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739480674170,1.35036,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739480676775,0.75208,2658.9,2658.8,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1739480677276,0.75208,2658.9,2658.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739480677874,3.2078,2659.9,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739480678173,1.02786068,2659.9,2659.5,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480678364,0.75187,2659.7,2659.5,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480678871,3.7665,2659.9,2659.5,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480679168,10.0,2660.0,2659.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480679374,10.75178,2660.0,2659.8,4.09346962]
["bitfinex-derivatives","ETHF0:USTF0",1739480679770,0.5587,2659.9,2659.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480680171,1.31049,2659.9,2659.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480680369,1.31049,2659.9,2659.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739480680575,1.31049,2659.9,2659.6,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1739480680774,0.5587,2659.9,2659.5,5.02465962]
["bitfinex-derivatives","ETHF0:USTF0",1739480680976,0.75186,2659.7,2659.5,5.77654962]
["bitfinex-derivatives","ETHF0:USTF0",1739480681167,0.5587,2659.9,2659.5,5.02465962]
["bitfinex-derivatives","ETHF0:USTF0",1739480681373,0.75183,2659.8,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739480682168,0.75183,2659.8,2659.5,5.02465962]
["bitfinex-derivatives","ETHF0:USTF0",1739480682378,1.31052,2659.9,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739480682573,0.75182,2659.8,2659.5,5.02465962]
["bitfinex-derivatives","ETHF0:USTF0",1739480682875,1.31051,2659.9,2659.5,5.02465962]
["bitfinex-derivatives","ETHF0:USTF0",1739480683074,1.31051,2659.9,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739480683276,0.5587,2659.9,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739480683470,1.3105,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739480684081,0.75182,2659.8,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739480684375,0.5587,2659.9,2659.5,5.02465962]
["bitfinex-derivatives","ETHF0:USTF0",1739480684577,0.75183,2659.8,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739480684777,1.31052,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739480685080,1.31052,2659.9,2659.5,5.02465962]
["bitfinex-derivatives","ETHF0:USTF0",1739480685280,0.5587,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739480685479,0.5587,2659.9,2659.8,4.09347962]
["bitfinex-derivatives","ETHF0:USTF0",1739480687376,11.132,2660.0,2659.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480687377,10.0,2660.0,2659.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480687583,10.0,2660.0,2659.9,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1739480687880,10.0,2660.0,2659.9,2.98659]
["bitfinex-derivatives","ETHF0:USTF0",1739480688580,10.0,2660.0,2659.9,6.19439]
["bitfinex-derivatives","ETHF0:USTF0",1739480691081,0.001,2660.1,2660.0,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739480691881,0.001,2660.1,2660.0,6.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739480692183,0.75158,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739480692378,0.75158,2660.7,2660.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739480693073,0.7516,2660.6,2660.5,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1739480693275,3.2078,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739480693480,3.2078,2660.8,2660.7,4.09322962]
["bitfinex-derivatives","ETHF0:USTF0",1739480694076,3.95934,2660.8,2660.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480694281,3.95934,2660.8,2660.7,4.09322962]
["bitfinex-derivatives","ETHF0:USTF0",1739480694482,3.2078,2660.8,2660.7,4.09322962]
["bitfinex-derivatives","ETHF0:USTF0",1739480694883,0.6003,2661.0,2660.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480695078,0.75152,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739480695279,0.75151,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739480696783,0.75153,2660.9,2660.7,4.09319962]
["bitfinex-derivatives","ETHF0:USTF0",1739480696978,0.75153,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739480697187,3.2078,2661.8,2660.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739480697477,1.1455,2662.0,2661.5,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480697677,1.1455,2662.0,2661.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480697883,0.75123,2661.9,2661.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480698884,1.1455,2662.0,2661.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480699084,0.75123,2661.9,2661.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480700173,1.1455,2662.0,2661.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480700376,3.95909,2661.7,2661.6,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480703380,0.7514,2661.3,2661.2,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480703583,0.75148,2661.0,2660.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480703783,0.75148,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480703985,5.08666,2660.8,2660.3,4.09332962]
["bitfinex-derivatives","ETHF0:USTF0",1739480704291,0.75164,2660.5,2660.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480704782,0.75164,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739480705175,3.21340424,2660.7,2660.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480705379,0.75165,2660.4,2660.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480705986,0.75165,2660.4,2660.3,4.09333962]
["bitfinex-derivatives","ETHF0:USTF0",1739480706181,0.75165,2660.4,2660.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480707085,0.5676,2660.5,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480707086,0.75171,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480708190,0.75171,2660.2,2660.1,0.75738037]
["bitfinex-derivatives","ETHF0:USTF0",1739480708490,0.75171,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480709585,3.2078,2660.4,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480709786,0.75171,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480712385,0.5676,2660.5,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480712690,1.31924,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739480713091,0.75165,2660.4,2660.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480714083,3.7754,2660.5,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480714288,0.75171,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480715388,0.75171,2660.3,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739480715790,5.6545,2660.5,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480715992,0.75171,2660.2,2660.1,0.75737037]
["bitfinex-derivatives","ETHF0:USTF0",1739480716197,0.75171,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480716382,3.2078,2660.5,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480716587,0.00560424,2660.7,2660.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480716785,0.00560424,2660.7,2660.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739480716991,0.7516,2660.6,2660.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1739480717488,0.00560424,2660.7,2660.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739480717688,0.00560424,2660.7,2660.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1739480717991,0.00560424,2660.7,2660.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739480720194,0.00560424,2660.7,2660.6,6.1972]
["bitfinex-derivatives","ETHF0:USTF0",1739480721898,0.5798,2661.2,2660.6,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1739480722092,0.5798,2661.2,2660.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480722286,0.75148,2661.0,2660.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480722795,0.75148,2661.0,2660.6,5.57945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480722796,0.75157,2660.7,2660.6,5.57945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480722995,0.75157,2660.7,2660.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739480722996,0.75165,2660.4,2660.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480726200,0.75165,2660.4,2660.3,4.09333962]
["bitfinex-derivatives","ETHF0:USTF0",1739480726903,0.75165,2660.4,2660.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480727094,0.75171,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480728000,3.95951,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480730509,0.75171,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480731007,3.95951,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480743420,4.54671,2660.2,2660.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480746225,9.795,2660.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480746414,0.75202,2659.1,2659.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739480746816,0.75202,2659.1,2659.0,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1739480747421,0.75202,2659.1,2659.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739480747816,5.65877037,2659.3,2659.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739480747817,3.77884037,2659.3,2659.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739480748023,0.00564037,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739480748516,0.75760037,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739480748917,0.75760037,2659.3,2659.1,4.68604962]
["bitfinex-derivatives","ETHF0:USTF0",1739480748918,0.75199,2659.2,2659.1,4.68604962]
["bitfinex-derivatives","ETHF0:USTF0",1739480749112,0.75199,2659.2,2659.1,4.09364962]
["bitfinex-derivatives","ETHF0:USTF0",1739480749520,0.75202,2659.1,2659.0,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1739480750021,0.00564037,2659.3,2659.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739480750326,0.75202,2659.1,2659.0,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1739480750529,0.75202,2659.1,2659.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739480751422,0.75202,2659.1,2659.0,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1739480751627,0.75201,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739480751822,3.21344037,2659.3,2659.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739480752120,0.75202,2659.1,2659.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739480752826,0.75208,2658.9,2658.8,0.75773037]
["bitfinex-derivatives","ETHF0:USTF0",1739480753024,0.75208,2658.9,2658.8,0.55334037]
["bitfinex-derivatives","ETHF0:USTF0",1739480753427,0.75207,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739480754032,0.75208,2658.9,2658.8,4.64708999]
["bitfinex-derivatives","ETHF0:USTF0",1739480754326,0.75208,2658.9,2658.8,3.89499999]
["bitfinex-derivatives","ETHF0:USTF0",1739480754522,0.75208,2658.9,2658.8,0.55334037]
["bitfinex-derivatives","ETHF0:USTF0",1739480755033,0.75208,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480755320,1.34078,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480755722,1.34078,2658.9,2658.8,0.75775037]
["bitfinex-derivatives","ETHF0:USTF0",1739480755923,1.34078,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480756130,1.34078,2658.9,2658.8,0.75775037]
["bitfinex-derivatives","ETHF0:USTF0",1739480756724,1.34078,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480763933,1.34078,2658.9,2658.8,0.75775037]
["bitfinex-derivatives","ETHF0:USTF0",1739480764135,1.34078,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480765535,1.34078,2658.9,2658.8,0.75775037]
["bitfinex-derivatives","ETHF0:USTF0",1739480766327,1.34078,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480766531,1.34078,2658.9,2658.8,0.75774037]
["bitfinex-derivatives","ETHF0:USTF0",1739480767042,0.75208,2658.9,2658.8,0.75774037]
["bitfinex-derivatives","ETHF0:USTF0",1739480767534,0.75207,2659.0,2658.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739480767734,0.75208,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480770131,0.75208,2658.9,2658.8,0.75775037]
["bitfinex-derivatives","ETHF0:USTF0",1739480770436,0.75208,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480771337,0.75208,2658.9,2658.8,0.75775037]
["bitfinex-derivatives","ETHF0:USTF0",1739480771540,0.75208,2658.9,2658.8,41.55775037]
["bitfinex-derivatives","ETHF0:USTF0",1739480771926,0.75208,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480772427,1.30968,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480774134,0.75208,2658.9,2658.8,0.75774037]
["bitfinex-derivatives","ETHF0:USTF0",1739480778939,0.75208,2658.9,2658.8,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480779545,0.75208,2658.9,2658.8,0.75774037]
["bitfinex-derivatives","ETHF0:USTF0",1739480784046,3.21344037,2659.3,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739480784348,3.62630809,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480784545,3.2078,2661.2,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739480784546,1.1535,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739480784847,0.5796,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739480785041,3.2078,2661.2,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739480785350,3.2078,2661.2,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480785545,0.75151,2661.0,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480786149,3.2078,2661.2,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480786449,0.75154,2660.8,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480786741,4.51992,2660.9,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480786948,0.5606,2660.9,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480787153,3.2078,2661.2,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480787539,0.7515,2661.0,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480787743,0.7515,2661.0,2660.7,0.75720037]
["bitfinex-derivatives","ETHF0:USTF0",1739480788545,3.2078,2661.2,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480788950,0.75154,2660.8,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480789548,1.34854,2660.8,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480791853,1.91064,2660.8,2660.7,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480792843,1.1591,2660.8,2660.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480793041,1.87907,2660.5,2659.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739480793241,0.75182,2659.8,2659.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480793856,0.75191,2659.5,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480794549,3.2078,2659.9,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480794750,0.75191,2659.5,2659.4,4.09358962]
["bitfinex-derivatives","ETHF0:USTF0",1739480795451,3.2078,2659.9,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480795647,0.75191,2659.5,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480796449,0.75191,2659.5,2659.4,4.09357962]
["bitfinex-derivatives","ETHF0:USTF0",1739480796852,3.2078,2659.6,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480797152,0.75191,2659.5,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480797356,3.2078,2659.6,2659.4,4.09359962]
["bitfinex-derivatives","ETHF0:USTF0",1739480797556,0.75191,2659.5,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480797952,0.75191,2659.5,2659.4,4.09359962]
["bitfinex-derivatives","ETHF0:USTF0",1739480798257,0.75191,2659.5,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480798554,0.75191,2659.5,2659.4,4.09358962]
["bitfinex-derivatives","ETHF0:USTF0",1739480798753,0.75191,2659.5,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480799154,0.75191,2659.5,2659.4,4.09359962]
["bitfinex-derivatives","ETHF0:USTF0",1739480799957,3.2078,2659.6,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480800259,3.95969,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739480800757,0.75191,2659.5,2659.4,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480803159,0.75196,2659.3,2659.2,0.75762037]
["bitfinex-derivatives","ETHF0:USTF0",1739480803567,0.75196,2659.3,2659.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480804954,0.75196,2659.3,2659.2,0.75763037]
["bitfinex-derivatives","ETHF0:USTF0",1739480805165,0.75196,2659.3,2659.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480806961,0.5472,2659.4,2659.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480807155,3.2078,2659.6,2659.2,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480807352,0.75191,2659.5,2659.4,4.09359962]
["bitfinex-derivatives","ETHF0:USTF0",1739480807659,0.75184,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739480808165,3.95961,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739480809065,3.95961,2659.9,2659.7,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480809066,0.00564037,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480812564,0.75742037,2660.0,2659.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1739480812752,0.75179,2659.9,2659.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739480812951,0.75179,2659.9,2659.7,8.98429962]
["bitfinex-derivatives","ETHF0:USTF0",1739480813164,0.75182,2659.8,2659.7,8.98429962]
["bitfinex-derivatives","ETHF0:USTF0",1739480813358,0.75181,2659.9,2659.7,8.98429962]
["bitfinex-derivatives","ETHF0:USTF0",1739480813965,0.00564037,2660.0,2659.7,8.98429962]
["bitfinex-derivatives","ETHF0:USTF0",1739480814167,0.7518,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739480814462,0.75742037,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739480814666,0.75179,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739480814860,0.00564037,2660.0,2659.7,8.23245962]
["bitfinex-derivatives","ETHF0:USTF0",1739480815059,0.75182,2659.8,2659.7,8.98430962]
["bitfinex-derivatives","ETHF0:USTF0",1739480815259,0.75182,2659.8,2659.7,8.23245962]
["bitfinex-derivatives","ETHF0:USTF0",1739480815459,0.00564037,2660.0,2659.7,8.23245962]
["bitfinex-derivatives","ETHF0:USTF0",1739480815460,0.598,2659.9,2659.7,8.98428962]
["bitfinex-derivatives","ETHF0:USTF0",1739480815659,0.75182,2659.8,2659.7,8.98428962]
["bitfinex-derivatives","ETHF0:USTF0",1739480816164,0.75182,2659.8,2659.7,7.30128962]
["bitfinex-derivatives","ETHF0:USTF0",1739480816355,0.75182,2659.8,2659.7,7.30130962]
["bitfinex-derivatives","ETHF0:USTF0",1739480816558,0.598,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739480816955,0.00564037,2660.0,2659.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480817160,0.75741037,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480817468,0.7518,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739480818061,0.7518,2659.9,2659.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480818062,0.75742037,2660.0,2659.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480818264,0.00564037,2660.0,2659.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480818464,0.75743037,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480818665,0.00564037,2660.0,2659.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480818860,0.75182,2659.8,2659.7,7.30129962]
["bitfinex-derivatives","ETHF0:USTF0",1739480820371,0.00564037,2660.0,2659.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480820663,0.75181,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739480820868,0.00564037,2660.0,2659.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480821071,0.75182,2659.8,2659.7,7.30128962]
["bitfinex-derivatives","ETHF0:USTF0",1739480822370,0.75181,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739480822568,0.00564037,2660.0,2659.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480822872,0.75182,2659.8,2659.7,7.30129962]
["bitfinex-derivatives","ETHF0:USTF0",1739480825073,0.75742037,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480825272,0.00564037,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480825473,0.75741037,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480825873,0.00564037,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480826268,0.75741037,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480826871,0.00564037,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739480827364,3.2078,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739480827568,0.5877,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739480827769,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739480828471,0.75154,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739480829173,0.75154,2660.8,2660.6,4.09886999]
["bitfinex-derivatives","ETHF0:USTF0",1739480829362,0.75157,2660.7,2660.6,4.09886999]
["bitfinex-derivatives","ETHF0:USTF0",1739480829562,0.75157,2660.7,2660.6,3.34729999]
["bitfinex-derivatives","ETHF0:USTF0",1739480829762,3.2078,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739480830576,0.75145,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739480830968,1.7054,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739480831163,1.1321,2661.3,2660.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480831570,1.1321,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739480831878,1.88351,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739480832071,0.75144,2661.2,2660.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480832272,0.75144,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739480832473,0.75144,2661.2,2660.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480832777,0.75143,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739480832976,0.75144,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739480833278,0.75145,2661.2,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739480833474,1.1321,2661.3,2660.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480833678,1.1321,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739480833979,0.5444,2661.3,2661.2,4.09308962]
["bitfinex-derivatives","ETHF0:USTF0",1739480834970,0.568,2661.6,2661.2,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480835175,0.568,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739480835381,0.5651,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739480835877,0.5651,2661.7,2661.5,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480836077,0.75131,2661.6,2661.5,4.09298962]
["bitfinex-derivatives","ETHF0:USTF0",1739480836279,0.5651,2661.7,2661.5,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480836580,0.75131,2661.6,2661.5,4.09297962]
["bitfinex-derivatives","ETHF0:USTF0",1739480837173,0.5651,2661.7,2661.5,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480837378,1.3164,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739480837678,0.75131,2661.6,2661.5,4.09297962]
["bitfinex-derivatives","ETHF0:USTF0",1739480837872,3.2078,2662.1,2661.5,5.01165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480838082,1.1259,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739480838381,1.1259,2662.4,2662.3,4.09277962]
["bitfinex-derivatives","ETHF0:USTF0",1739480838576,1.1259,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480838785,0.75113,2662.3,2662.1,0.75680037]
["bitfinex-derivatives","ETHF0:USTF0",1739480839168,1.87701,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739480839370,1.1259,2662.4,2662.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480839581,0.75114,2662.2,2662.1,0.00564037]
["bitfinex-derivatives","ETHF0:USTF0",1739480841180,0.75131,2661.6,2661.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739480841384,3.2078,2661.9,2661.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739480841576,0.75125,2661.9,2661.7,4.09291962]
["bitfinex-derivatives","ETHF0:USTF0",1739480841778,0.75126,2661.8,2661.7,4.09291962]
["bitfinex-derivatives","ETHF0:USTF0",1739480841978,0.5942,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739480842678,3.2078,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739480842873,0.75124,2661.9,2661.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739480843382,3.95902,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739480845778,0.00564037,2662.1,2661.7,6.54945962]
["bitfinex-derivatives","ETHF0:USTF0",1739480845980,3.2078,2662.6,2662.0,4.09285962]
["bitfinex-derivatives","ETHF0:USTF0",1739480846179,0.5912,2662.8,2662.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480846381,0.5912,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739480846382,0.75101,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739480846982,0.5912,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739480847185,1.34218,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739480847375,1.34218,2662.8,2662.3,5.21939962]
["bitfinex-derivatives","ETHF0:USTF0",1739480847376,0.75102,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739480847582,0.5912,2662.8,2662.3,6.89239962]
["bitfinex-derivatives","ETHF0:USTF0",1739480847783,0.75102,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739480848286,3.95882,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739480849083,3.9588,2662.7,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739480849288,1.87727,2663.1,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739480849289,3.2078,2663.5,2662.7,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1739480849585,1.144,2663.4,2663.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480849784,1.144,2663.4,2663.0,4.09256962]
["bitfinex-derivatives","ETHF0:USTF0",1739480849981,1.144,2663.4,2663.0,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480850285,3.2078,2663.8,2663.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480850683,3.2078,2663.8,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739480850881,0.75081,2663.4,2663.3,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480851080,0.75086,2663.3,2663.1,2.99888]
["bitfinex-derivatives","ETHF0:USTF0",1739480851282,3.2078,2663.4,2663.1,2.99888]
["bitfinex-derivatives","ETHF0:USTF0",1739480851583,0.75085,2663.3,2663.1,1.31888]
["bitfinex-derivatives","ETHF0:USTF0",1739480851786,0.75085,2663.3,2663.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1739480851986,0.75085,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739480852184,3.2078,2663.4,2663.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1739480852387,0.5772,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739480852692,3.2078,2664.9,2663.9,6.68331924]
["bitfinex-derivatives","ETHF0:USTF0",1739480852877,3.95819,2664.9,2664.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480853281,3.2078,2664.9,2664.8,4.09206962]
["bitfinex-derivatives","ETHF0:USTF0",1739480853581,3.95818,2664.9,2664.8,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480853882,3.95818,2664.9,2664.6,1.69962968]
["bitfinex-derivatives","ETHF0:USTF0",1739480853883,9.2078,2664.9,2664.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480854089,0.75064,2664.0,2663.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480854694,0.75062,2664.1,2663.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480854895,0.75061,2664.1,2663.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480855200,3.21339405,2664.3,2663.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480855396,0.75064,2664.0,2663.9,3.34165962]
["bitfinex-derivatives","ETHF0:USTF0",1739480855602,0.5771,2664.2,2663.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739480855899,0.5771,2664.2,2663.7,7.08348585]
["bitfinex-derivatives","ETHF0:USTF0",1739480856698,0.75069,2663.9,2663.7,8.78448585]
["bitfinex-derivatives","ETHF0:USTF0",1739480856892,0.75069,2663.8,2663.7,5.57668585]
["bitfinex-derivatives","ETHF0:USTF0",1739480857097,0.5771,2664.2,2663.7,5.57668585]
["bitfinex-derivatives","ETHF0:USTF0",1739480857395,0.75066,2664.0,2663.7,6.32740585]
["bitfinex-derivatives","ETHF0:USTF0",1739480857600,0.75066,2664.0,2663.7,5.57668585]
["bitfinex-derivatives","ETHF0:USTF0",1739480857897,0.75066,2664.0,2663.7,6.32738585]
["bitfinex-derivatives","ETHF0:USTF0",1739480858304,0.75063,2664.1,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739480858700,1.3277,2664.2,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739480858999,0.75062,2664.1,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739480859201,0.5771,2664.2,2663.7,8.78448585]
["bitfinex-derivatives","ETHF0:USTF0",1739480859394,0.75067,2663.9,2663.7,6.32739585]
["bitfinex-derivatives","ETHF0:USTF0",1739480859606,3.2078,2664.0,2663.7,3.87568585]
["bitfinex-derivatives","ETHF0:USTF0",1739480860093,0.75069,2663.8,2663.7,3.87568585]
["bitfinex-derivatives","ETHF0:USTF0",1739480860496,0.5771,2664.2,2663.7,7.08348585]
["bitfinex-derivatives","ETHF0:USTF0",1739480860697,0.5771,2664.2,2664.1,4.62066617]
["bitfinex-derivatives","ETHF0:USTF0",1739480861696,1.32768,2664.2,2664.1,3.87005617]
["bitfinex-derivatives","ETHF0:USTF0",1739480862096,0.75058,2664.2,2664.1,3.87005617]
["bitfinex-derivatives","ETHF0:USTF0",1739480863502,0.75058,2664.2,2664.1,4.62066617]
["bitfinex-derivatives","ETHF0:USTF0",1739480863700,0.75058,2664.2,2664.1,3.87005617]
["bitfinex-derivatives","ETHF0:USTF0",1739480864407,0.00559405,2664.3,2664.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739480864408,3.21339405,2664.3,2664.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739480864702,0.75061,2664.1,2664.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739480865405,0.75061,2664.1,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739480865701,0.75061,2664.1,2664.0,3.87005617]
["bitfinex-derivatives","ETHF0:USTF0",1739480870610,0.75069,2663.8,2663.7,3.87568585]
["bitfinex-derivatives","ETHF0:USTF0",1739480870906,0.75069,2663.8,2663.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480871999,0.75069,2663.8,2663.7,3.87568585]
["bitfinex-derivatives","ETHF0:USTF0",1739480877608,0.75069,2663.8,2663.7,3.3311863]
["bitfinex-derivatives","ETHF0:USTF0",1739480881322,0.00559405,2664.3,2663.7,5.0121863]
["bitfinex-derivatives","ETHF0:USTF0",1739480881524,0.00559405,2664.3,2664.2,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480881525,0.75614405,2664.3,2664.2,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480882714,1.87656,2664.1,2663.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480883021,0.75069,2663.8,2663.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480884622,1.876,2664.9,2663.9,1.87665]
["bitfinex-derivatives","ETHF0:USTF0",1739480884821,0.75038,2664.9,2664.8,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480886426,0.75038,2664.9,2664.8,4.07596662]
["bitfinex-derivatives","ETHF0:USTF0",1739480886627,1.34918,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739480886923,0.75038,2664.9,2664.8,4.07595662]
["bitfinex-derivatives","ETHF0:USTF0",1739480887424,0.5988,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739480887425,1.34918,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739480887623,0.75038,2664.9,2664.8,4.07595662]
["bitfinex-derivatives","ETHF0:USTF0",1739480887924,0.5988,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739480888318,1.34916,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739480888523,0.5988,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739480888722,0.5988,2665.0,2664.8,4.07594662]
["bitfinex-derivatives","ETHF0:USTF0",1739480888931,0.75038,2664.9,2664.8,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480889314,0.75038,2664.9,2664.8,4.07596662]
["bitfinex-derivatives","ETHF0:USTF0",1739480889620,0.5988,2665.0,2664.8,4.07596662]
["bitfinex-derivatives","ETHF0:USTF0",1739480889821,0.5988,2665.0,2664.8,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480890021,0.5988,2665.0,2664.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480890220,0.5988,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739480891926,0.5988,2665.0,2664.8,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480893323,0.5988,2665.0,2664.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480893625,1.1506,2665.0,2664.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480894025,3.2078,2664.9,2664.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480895114,0.5988,2665.0,2664.8,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480896624,3.8066,2665.0,2664.8,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480897024,3.8066,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480897025,3.8066,2665.0,2664.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480903134,0.5733,2664.9,2664.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480903433,3.2078,2664.7,2663.9,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480903726,3.2078,2664.7,2664.2,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480904634,3.2078,2664.7,2664.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480907234,0.5733,2664.9,2664.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480909435,0.5733,2664.9,2664.5,3.86925662]
["bitfinex-derivatives","ETHF0:USTF0",1739480910331,0.5988,2665.0,2664.5,3.86925662]
["bitfinex-derivatives","ETHF0:USTF0",1739480910537,0.5988,2665.0,2664.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739480912835,0.15909522,2665.2,2664.8,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480913343,0.15909522,2665.2,2665.1,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480913734,0.15909522,2665.2,2665.1,4.19758223]
["bitfinex-derivatives","ETHF0:USTF0",1739480914743,0.15909522,2665.2,2665.1,3.89525662]
["bitfinex-derivatives","ETHF0:USTF0",1739480915643,0.566,2665.8,2665.1,3.89525662]
["bitfinex-derivatives","ETHF0:USTF0",1739480915843,0.566,2665.8,2665.4,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480916039,3.2078,2665.9,2665.4,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480916252,0.6017,2666.1,2665.7,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480916637,3.2078,2666.3,2666.0,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480916837,3.2078,2666.3,2666.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739480917039,3.2078,2666.3,2666.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1739480917333,3.2078,2666.6,2666.2,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1739480917539,3.2078,2666.6,2666.3,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480918742,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480919148,3.2078,2667.1,2666.5,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739480919742,3.2078,2667.1,2666.5,1.69262968]
["bitfinex-derivatives","ETHF0:USTF0",1739480919945,3.2078,2666.8,2666.5,1.69262968]
["bitfinex-derivatives","ETHF0:USTF0",1739480920337,3.2078,2666.8,2666.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480922044,3.2078,2666.8,2666.5,1.69062968]
["bitfinex-derivatives","ETHF0:USTF0",1739480922253,3.2078,2667.1,2666.6,5.01155662]
["bitfinex-derivatives","ETHF0:USTF0",1739480922438,3.2078,2667.1,2666.9,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480922643,1.1305,2667.4,2666.9,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480923847,3.2078,2668.1,2667.2,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480924151,3.2078,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480924352,3.2078,2668.1,2667.7,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739480925251,3.2078,2669.4,2667.8,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1739480925554,3.2078,2669.4,2668.8,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480925751,3.2078,2669.4,2668.8,5.02355662]
["bitfinex-derivatives","ETHF0:USTF0",1739480925956,3.2078,2669.1,2668.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739480926159,3.7918,2669.0,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480926453,3.7918,2669.0,2668.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480927349,3.21038257,2669.0,2668.5,3.32555662]
["bitfinex-derivatives","ETHF0:USTF0",1739480927553,0.00258257,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480927751,0.00258257,2669.0,2668.6,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1739480928458,0.00258257,2669.0,2668.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1739480928755,0.00258257,2669.0,2668.3,3.21084711]
["bitfinex-derivatives","ETHF0:USTF0",1739480928756,0.00258257,2669.0,2668.3,4.92384711]
["bitfinex-derivatives","ETHF0:USTF0",1739480929265,0.00258257,2669.0,2668.3,1.71604711]
["bitfinex-derivatives","ETHF0:USTF0",1739480929558,3.2078,2668.8,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480929756,0.5643,2668.7,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480930156,3.2078,2668.5,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480930955,6.53335662,2668.5,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480931152,3.2078,2668.5,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480937757,0.7494,2668.4,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480941364,0.74937,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739480941663,0.5643,2668.7,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480941859,0.5643,2668.7,2668.3,0.75245711]
["bitfinex-derivatives","ETHF0:USTF0",1739480942068,0.74938,2668.5,2668.3,0.75245711]
["bitfinex-derivatives","ETHF0:USTF0",1739480942267,0.74938,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739480942862,0.7494,2668.4,2668.3,0.75246711]
["bitfinex-derivatives","ETHF0:USTF0",1739480943367,0.7494,2668.4,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480945066,0.7494,2668.4,2668.3,0.75247711]
["bitfinex-derivatives","ETHF0:USTF0",1739480945566,0.5643,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739480945772,1.31362,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739480946067,0.5643,2668.7,2668.3,3.21084711]
["bitfinex-derivatives","ETHF0:USTF0",1739480946271,0.74934,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739480946472,0.74939,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739480946869,0.74937,2668.6,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739480947772,1.31364,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739480947971,0.00258257,2669.0,2668.6,5.56725756]
["bitfinex-derivatives","ETHF0:USTF0",1739480948269,0.00258257,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739480949171,0.75181257,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739480949371,0.00258257,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739480950068,0.75181257,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739480950266,0.00258257,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739480951173,0.00258257,2669.0,2668.8,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739480951174,0.74926,2668.9,2668.8,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1739480954270,0.74926,2668.9,2668.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739480954474,0.00258257,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739480954675,0.00258257,2669.0,2668.6,8.22334701]
["bitfinex-derivatives","ETHF0:USTF0",1739480954676,0.74929,2668.8,2668.6,8.22334701]
["bitfinex-derivatives","ETHF0:USTF0",1739480954875,0.74932,2668.7,2668.6,8.97266701]
["bitfinex-derivatives","ETHF0:USTF0",1739480955071,0.74932,2668.7,2668.6,7.27066701]
["bitfinex-derivatives","ETHF0:USTF0",1739480955271,0.74936,2668.6,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739480955680,0.74937,2668.5,2668.4,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1739480955977,0.74931,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739480956175,3.95708,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739480957275,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739480957475,0.75182257,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739480958168,0.75181257,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739480958569,0.00258257,2669.0,2668.8,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739480958770,0.74926,2668.9,2668.8,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1739480958971,0.00258257,2669.0,2668.6,6.52134701]
["bitfinex-derivatives","ETHF0:USTF0",1739480959179,1.87317,2668.9,2668.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739480959379,0.74937,2668.5,2668.4,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1739480959683,0.74937,2668.5,2668.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739480959882,0.74937,2668.5,2668.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739480960087,5.0811,2668.7,2668.3,1.70204711]
["bitfinex-derivatives","ETHF0:USTF0",1739480960384,0.7494,2668.4,2668.3,0.00304711]
["bitfinex-derivatives","ETHF0:USTF0",1739480961081,0.7494,2668.4,2667.4,1.87415]
["bitfinex-derivatives","ETHF0:USTF0",1739480961082,0.74957,2667.9,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739480961883,0.74957,2667.8,2667.7,8.97193701]
["bitfinex-derivatives","ETHF0:USTF0",1739480962083,0.5728,2668.3,2667.7,8.22234701]
["bitfinex-derivatives","ETHF0:USTF0",1739480962384,0.74956,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739480962784,0.74957,2667.8,2667.7,8.97192701]
["bitfinex-derivatives","ETHF0:USTF0",1739480963272,0.74957,2667.8,2667.7,6.52134701]
["bitfinex-derivatives","ETHF0:USTF0",1739480963479,5.08159,2668.0,2667.5,20.38526968]
["bitfinex-derivatives","ETHF0:USTF0",1739480963787,0.74963,2667.6,2667.5,20.38526968]
["bitfinex-derivatives","ETHF0:USTF0",1739480963987,0.5528,2667.9,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480964284,0.74961,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739480964484,0.5528,2667.9,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480964686,0.74957,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739480964884,0.7496,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739480965079,0.5528,2667.9,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480965283,0.74959,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739480965482,0.74961,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739480966388,0.5528,2667.9,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480966781,0.74961,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739480967082,0.74961,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739480967288,0.74963,2667.6,2667.5,20.38526968]
["bitfinex-derivatives","ETHF0:USTF0",1739480967691,0.5528,2667.9,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480967887,0.74959,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739480968189,0.74961,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739480968584,0.74963,2667.6,2667.5,20.38527968]
["bitfinex-derivatives","ETHF0:USTF0",1739480968783,0.74963,2667.6,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480969082,0.74963,2667.6,2667.5,20.38527968]
["bitfinex-derivatives","ETHF0:USTF0",1739480969287,0.74963,2667.6,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480969585,0.74962,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739480970482,0.74963,2667.6,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480971277,0.74963,2667.6,2667.5,20.38527968]
["bitfinex-derivatives","ETHF0:USTF0",1739480971882,0.74963,2667.6,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480972078,0.74963,2667.6,2667.5,20.38527968]
["bitfinex-derivatives","ETHF0:USTF0",1739480972284,0.74963,2667.6,2667.5,19.63562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480972684,0.74963,2667.6,2667.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739480973388,0.74963,2667.6,2667.1,3.31354701]
["bitfinex-derivatives","ETHF0:USTF0",1739480973389,1.87421,2667.5,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739480973583,0.74977,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739480973789,0.74979,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739480974593,0.74979,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739480975086,0.75536968,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739480975293,0.74978,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739480975495,0.00562968,2667.3,2666.8,3.31917669]
["bitfinex-derivatives","ETHF0:USTF0",1739480975687,0.74978,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739480977693,0.74982,2666.9,2666.8,4.06900669]
["bitfinex-derivatives","ETHF0:USTF0",1739480978291,0.74982,2666.9,2666.8,3.31917669]
["bitfinex-derivatives","ETHF0:USTF0",1739480978791,0.74982,2666.9,2666.8,4.06902669]
["bitfinex-derivatives","ETHF0:USTF0",1739480978992,0.74982,2666.9,2666.8,3.31917669]
["bitfinex-derivatives","ETHF0:USTF0",1739480979488,0.00562968,2667.3,2666.8,3.31917669]
["bitfinex-derivatives","ETHF0:USTF0",1739480980086,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739480980695,0.74977,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739480981095,0.74978,2667.1,2667.0,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739480981395,0.00562968,2667.3,2666.8,5.19378669]
["bitfinex-derivatives","ETHF0:USTF0",1739480981594,0.74979,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739480981794,0.74976,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739480982899,0.7498,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739480983095,0.74978,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739480983297,0.00562968,2667.3,2666.8,5.19378669]
["bitfinex-derivatives","ETHF0:USTF0",1739480983498,0.74979,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739480984897,0.00562968,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739480985101,3.2078,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739480985701,3.2078,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480985907,0.7496,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480986203,1.1579,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480986394,0.7496,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739480986594,0.7496,2667.7,2667.4,45.25804701]
["bitfinex-derivatives","ETHF0:USTF0",1739480986899,0.74973,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739480987098,0.74971,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739480987294,0.74971,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739480987701,5.08184,2667.7,2667.1,5.00054701]
["bitfinex-derivatives","ETHF0:USTF0",1739480987904,0.74969,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739480988200,3.2078,2667.7,2667.1,5.00054701]
["bitfinex-derivatives","ETHF0:USTF0",1739480988507,0.74973,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739480988803,3.2078,2667.7,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739480989104,0.74971,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739480989501,3.2078,2667.7,2667.1,3.31354701]
["bitfinex-derivatives","ETHF0:USTF0",1739480989797,3.2078,2667.7,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739480990007,3.2078,2667.7,2667.1,3.31354701]
["bitfinex-derivatives","ETHF0:USTF0",1739480990201,0.74972,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739480991809,5.08184,2667.7,2667.1,3.31354701]
["bitfinex-derivatives","ETHF0:USTF0",1739480992011,3.2078,2667.7,2667.1,5.18792701]
["bitfinex-derivatives","ETHF0:USTF0",1739480992210,0.74966,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739480993108,0.74964,2667.6,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739480993309,0.74967,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739480994107,3.2078,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739480994307,0.74965,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739480995305,3.2078,2667.7,2667.1,6.52134701]
["bitfinex-derivatives","ETHF0:USTF0",1739480995508,3.2078,2667.7,2667.2,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1739480995812,0.74965,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739480996211,1.1579,2667.9,2667.3,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1739480996615,0.74962,2667.7,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739480997314,0.74965,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739480998515,3.2078,2667.7,2667.1,6.52134701]
["bitfinex-derivatives","ETHF0:USTF0",1739480998516,0.74969,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739480998815,3.2078,2667.7,2667.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739480999008,0.74977,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739480999215,0.74974,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739481000308,0.74982,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739481001411,0.74979,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739481002114,0.74981,2667.0,2666.9,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739481002319,0.74982,2666.9,2666.8,3.96325968]
["bitfinex-derivatives","ETHF0:USTF0",1739481002612,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481003712,0.74982,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481004011,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481004218,0.74982,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481004415,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481004918,1.34172,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481007121,1.34172,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481007419,1.34172,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481008320,0.5919,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481008516,1.34172,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481009020,0.5934,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739481009514,0.74974,2667.2,2667.1,4.06330701]
["bitfinex-derivatives","ETHF0:USTF0",1739481009723,0.74979,2667.1,2666.8,3.90347669]
["bitfinex-derivatives","ETHF0:USTF0",1739481009913,0.74979,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739481010217,0.5708,2667.6,2666.8,44.70347669]
["bitfinex-derivatives","ETHF0:USTF0",1739481010519,0.5713,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739481011116,1.1214,2668.0,2667.5,4.46924701]
["bitfinex-derivatives","ETHF0:USTF0",1739481011309,1.1214,2668.0,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739481011515,0.74961,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739481011915,0.74962,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739481012215,3.2078,2667.8,2667.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739481012415,3.2078,2667.8,2667.2,4.98854701]
["bitfinex-derivatives","ETHF0:USTF0",1739481012416,0.5905,2667.7,2667.2,4.98854701]
["bitfinex-derivatives","ETHF0:USTF0",1739481012612,0.74966,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739481013020,3.2078,2667.5,2667.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739481013319,3.2078,2667.2,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481013523,0.5905,2667.1,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481014018,0.7498,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481014218,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481014419,3.95762,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481014819,3.2078,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481015023,3.2078,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481015228,3.95762,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481015717,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481015918,3.9576,2667.0,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481016123,3.95761,2667.0,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481016317,3.95761,2667.0,2666.8,0.75545968]
["bitfinex-derivatives","ETHF0:USTF0",1739481016718,0.74982,2666.9,2666.8,0.75546968]
["bitfinex-derivatives","ETHF0:USTF0",1739481017824,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481018018,0.74982,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481018616,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481019026,1.30882,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481019717,1.30882,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481021030,0.559,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481021729,3.95762,2667.0,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481021932,0.74982,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481022222,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481022427,0.74982,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481022625,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481023620,0.74982,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481023829,3.2078,2667.0,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481024021,0.5905,2667.1,2666.9,3.31354701]
["bitfinex-derivatives","ETHF0:USTF0",1739481024223,0.5655,2667.3,2666.9,4.40944701]
["bitfinex-derivatives","ETHF0:USTF0",1739481024418,0.5655,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739481025431,0.5628,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739481025729,1.31242,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739481025929,0.5628,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739481026130,1.31242,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739481026331,0.5628,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739481026627,0.74968,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739481026826,0.5628,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739481027427,1.31244,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739481027831,0.5628,2667.6,2667.2,3.31354701]
["bitfinex-derivatives","ETHF0:USTF0",1739481028135,0.74975,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739481028329,0.74975,2667.2,2667.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739481028529,3.8066,2667.5,2667.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739481028730,0.5814,2667.4,2667.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739481028931,0.74975,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739481029229,0.5814,2667.4,2667.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739481029836,0.5814,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739481029837,0.74975,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739481030039,0.5814,2667.4,2667.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739481030537,0.74977,2667.1,2667.0,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1739481030928,0.74977,2667.1,2667.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739481031135,0.74977,2667.1,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739481031336,0.74979,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739481031532,0.74979,2667.0,2666.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481031533,0.74978,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739481032337,0.74975,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739481032838,0.74977,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739481033038,0.74978,2667.1,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739481033638,2.45563,2667.4,2666.9,3.31354701]
["bitfinex-derivatives","ETHF0:USTF0",1739481033931,0.74979,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739481034133,2.45563,2667.4,2666.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481034331,0.74981,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739481034934,1.87428,2667.3,2666.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481035134,0.5814,2667.4,2666.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481035331,0.74976,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739481035539,0.5814,2667.4,2666.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481035731,0.74981,2667.0,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739481036639,0.74982,2666.9,2666.8,3.96324968]
["bitfinex-derivatives","ETHF0:USTF0",1739481037540,0.74982,2666.9,2666.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481037735,0.74982,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481039334,1.1458,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481040245,1.89559,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481043047,1.1458,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481043238,0.74977,2667.1,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739481044240,3.95757,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739481044847,0.74982,2667.0,2666.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739481045339,0.74982,2666.9,2666.8,0.75545968]
["bitfinex-derivatives","ETHF0:USTF0",1739481048043,1.30412,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481049048,0.74982,2666.9,2666.8,0.75545968]
["bitfinex-derivatives","ETHF0:USTF0",1739481050444,0.74982,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481053152,1.87652,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481055955,0.74982,2666.9,2666.8,0.75546968]
["bitfinex-derivatives","ETHF0:USTF0",1739481058452,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481058853,0.74982,2666.9,2666.8,0.75547968]
["bitfinex-derivatives","ETHF0:USTF0",1739481060055,0.74982,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481060847,3.95762,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481061347,4.42458281,2666.9,2666.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481062154,0.74994,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481062355,0.74999,2666.4,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739481063256,0.75554968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481064064,0.00562968,2666.6,2666.3,0.30563097]
["bitfinex-derivatives","ETHF0:USTF0",1739481064361,0.74994,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481064756,1.29824,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481064952,0.5483,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481065165,0.00562968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481065657,0.75553968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481065861,0.00562968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481066253,0.75553968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481066560,0.75553968,2666.6,2666.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739481066561,0.00562968,2666.6,2666.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739481066762,0.75555968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481067959,0.74999,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481068762,3.00954,2666.5,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481068763,0.74998,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481069063,0.74999,2666.3,2666.2,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1739481069266,0.75002,2666.2,2666.1,0.75564968]
["bitfinex-derivatives","ETHF0:USTF0",1739481070265,0.75002,2666.2,2666.1,1.05801751]
["bitfinex-derivatives","ETHF0:USTF0",1739481070758,0.5902,2666.3,2666.1,0.30799751]
["bitfinex-derivatives","ETHF0:USTF0",1739481070957,0.5902,2666.3,2666.1,1.05802751]
["bitfinex-derivatives","ETHF0:USTF0",1739481070958,0.75002,2666.2,2666.1,1.05802751]
["bitfinex-derivatives","ETHF0:USTF0",1739481071364,0.5902,2666.3,2666.1,0.30799751]
["bitfinex-derivatives","ETHF0:USTF0",1739481071563,1.34022,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481073963,0.5657,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481074367,0.75557968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481075268,0.00562968,2666.6,2666.3,3.31354701]
["bitfinex-derivatives","ETHF0:USTF0",1739481075458,0.74996,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481077266,0.74996,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739481077862,0.74999,2666.3,2666.2,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739481078565,0.74999,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481078766,0.6015,2666.4,2666.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481078962,1.30692,2666.2,2666.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481079268,1.30692,2666.2,2665.9,0.30288395]
["bitfinex-derivatives","ETHF0:USTF0",1739481079269,0.75007,2666.0,2665.9,0.30288395]
["bitfinex-derivatives","ETHF0:USTF0",1739481079568,0.75017,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481079870,0.6015,2665.9,2665.4,50.11764701]
["bitfinex-derivatives","ETHF0:USTF0",1739481080064,0.7502,2665.6,2665.5,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739481080860,0.7502,2665.6,2665.5,1.05423757]
["bitfinex-derivatives","ETHF0:USTF0",1739481081059,0.7502,2665.6,2665.5,1.05427757]
["bitfinex-derivatives","ETHF0:USTF0",1739481081259,0.7502,2665.6,2665.5,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739481081965,0.7502,2665.6,2665.5,1.05021504]
["bitfinex-derivatives","ETHF0:USTF0",1739481082766,0.75024,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481083173,0.75041,2664.8,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739481083365,3.2078,2665.1,2664.5,4.97954701]
["bitfinex-derivatives","ETHF0:USTF0",1739481083569,0.75045,2664.7,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739481083765,0.5759,2665.0,2664.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739481083766,0.75047,2664.6,2664.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739481083964,3.31354701,2664.9,2664.3,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1739481084162,0.75053,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739481084361,0.75053,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481085272,1.29803,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481086072,0.5475,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481086465,0.5475,2664.4,2664.3,0.75617968]
["bitfinex-derivatives","ETHF0:USTF0",1739481086869,0.5475,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481087273,1.29803,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481087476,0.5475,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481088172,1.1402,2664.7,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481088173,0.5912,2664.7,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481088379,1.34165,2664.7,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739481088771,0.5912,2664.7,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739481088971,1.34165,2664.7,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739481089168,0.75048,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739481089382,0.7505,2664.5,2664.3,1.91995968]
["bitfinex-derivatives","ETHF0:USTF0",1739481089679,0.5912,2664.7,2664.3,0.75615968]
["bitfinex-derivatives","ETHF0:USTF0",1739481089873,0.75053,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481091177,1.30623,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481092478,0.5557,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481092683,0.5557,2664.4,2664.3,0.75617968]
["bitfinex-derivatives","ETHF0:USTF0",1739481093477,0.5557,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481093674,1.30623,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481095777,0.75053,2664.4,2664.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481096987,3.95833,2664.4,2664.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481097486,0.75075,2663.6,2663.5,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739481097686,0.75075,2663.6,2663.5,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1739481097884,1.87649,2664.2,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739481098087,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481098586,0.75069,2663.8,2663.7,3.50992895]
["bitfinex-derivatives","ETHF0:USTF0",1739481098785,0.75069,2663.8,2663.7,4.08852895]
["bitfinex-derivatives","ETHF0:USTF0",1739481099179,0.75069,2663.8,2663.7,7.40207596]
["bitfinex-derivatives","ETHF0:USTF0",1739481100085,0.75069,2663.8,2663.7,4.19427596]
["bitfinex-derivatives","ETHF0:USTF0",1739481104188,0.75069,2663.8,2663.7,3.89214701]
["bitfinex-derivatives","ETHF0:USTF0",1739481104387,3.2078,2663.8,2663.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481104785,0.75075,2663.6,2663.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481105391,0.75075,2663.6,2663.5,0.30761699]
["bitfinex-derivatives","ETHF0:USTF0",1739481105591,0.75075,2663.6,2663.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481106587,0.75075,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481106986,2.41775,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481108493,8.41775,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481109193,2.41775,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481112188,8.4790715,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481113094,2.4790715,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481113598,2.47906758,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481114388,8.47906758,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481115894,8.41775,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481116091,2.41875,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481116295,0.75075,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481118997,1.30315,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481122192,0.75075,2663.6,2663.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481133009,0.75075,2663.6,2663.5,0.58560968]
["bitfinex-derivatives","ETHF0:USTF0",1739481134199,0.75075,2663.6,2663.5,1.33638968]
["bitfinex-derivatives","ETHF0:USTF0",1739481134396,0.75075,2663.6,2663.5,0.58560968]
["bitfinex-derivatives","ETHF0:USTF0",1739481134811,3.2078,2663.8,2663.5,0.58560968]
["bitfinex-derivatives","ETHF0:USTF0",1739481134999,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481135908,4.3825,2664.3,2663.8,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1739481136110,6.52697669,2664.9,2663.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739481136314,0.5516,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739481136610,0.5516,2664.7,2664.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739481136803,3.2078,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739481137005,0.5516,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739481137204,1.03739063,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739481137512,0.5704,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739481137812,0.5704,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739481138011,0.5704,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739481139206,3.21342968,2664.9,2664.4,5.08409]
["bitfinex-derivatives","ETHF0:USTF0",1739481139411,3.21342968,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739481140109,0.00562968,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739481140305,0.00562968,2664.9,2664.8,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1739481141701,0.00562968,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739481141909,3.21342968,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739481142605,6.52697669,2664.9,2664.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739481142800,0.5676,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739481143007,0.5676,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739481146511,0.00562968,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739481147508,0.00562968,2664.9,2664.8,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1739481147807,9.68e-06,2664.9,2664.8,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1739481148012,9.68e-06,2664.9,2664.8,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1739481148218,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481148510,1.1603,2666.0,2664.9,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1739481148511,1.7314,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739481148706,0.75013,2665.9,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481148901,3.2078,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481149102,0.75012,2665.9,2665.3,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1739481149312,0.00562968,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739481151711,1.667,2666.5,2665.6,6.52134701]
["bitfinex-derivatives","ETHF0:USTF0",1739481151914,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481152106,0.5971,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481152410,0.5526,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481154711,0.5971,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481154917,0.00562968,2667.0,2666.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739481155214,0.56212968,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481155407,1.14402968,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481157713,0.00562968,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481157914,0.00562968,2667.0,2666.9,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739481161918,0.00562968,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481169324,0.5811,2667.6,2666.8,6.52134701]
["bitfinex-derivatives","ETHF0:USTF0",1739481169521,1.90501,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739481169724,1.90501,2667.7,2667.3,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1739481169725,1.1554,2667.7,2667.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739481169924,0.7497,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481170126,0.5949,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481170328,1.90502,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739481170533,1.1554,2667.7,2667.2,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1739481170738,1.90503,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739481171236,1.1554,2667.7,2667.2,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1739481171536,0.74966,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739481171837,0.74962,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739481172133,0.74965,2667.6,2667.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739481172326,0.74965,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739481172528,0.74966,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739481172728,0.74968,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739481172926,0.7497,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739481173333,0.74972,2667.3,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739481173530,3.31354701,2667.6,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739481173723,0.74974,2667.2,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481174126,2.43644,2667.2,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481174333,1.6867,2667.2,2667.1,0.75539968]
["bitfinex-derivatives","ETHF0:USTF0",1739481175028,2.43644,2667.2,2667.1,0.75539968]
["bitfinex-derivatives","ETHF0:USTF0",1739481175833,2.43644,2667.2,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481177237,2.43644,2667.2,2667.1,0.75539968]
["bitfinex-derivatives","ETHF0:USTF0",1739481177423,2.43644,2667.2,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481179935,5.64424,2667.2,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481180236,3.2078,2667.5,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481180434,3.95747,2667.5,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481180730,0.74969,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739481180931,3.2078,2667.5,2667.1,0.55982968]
["bitfinex-derivatives","ETHF0:USTF0",1739481181138,5.08194,2667.5,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481181535,0.74974,2667.2,2667.1,0.75537968]
["bitfinex-derivatives","ETHF0:USTF0",1739481182137,0.74972,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739481182337,3.2078,2667.5,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481182538,0.74974,2667.2,2667.1,0.75537968]
["bitfinex-derivatives","ETHF0:USTF0",1739481183041,0.74972,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739481183242,3.95748,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739481183439,0.7497,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739481183636,3.2078,2667.5,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481183937,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739481184144,0.74974,2667.2,2667.1,0.75537968]
["bitfinex-derivatives","ETHF0:USTF0",1739481184836,0.74974,2667.2,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481186245,0.74996,2666.5,2666.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1739481186541,0.74996,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481186737,4.9377,2666.8,2666.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739481186942,4.9377,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481187246,0.74999,2666.4,2666.2,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481187537,0.74999,2666.3,2666.2,3.96343968]
["bitfinex-derivatives","ETHF0:USTF0",1739481188142,0.00562968,2666.6,2666.2,3.96343968]
["bitfinex-derivatives","ETHF0:USTF0",1739481188844,0.00562968,2666.6,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739481189143,0.00562968,2666.6,2666.2,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481189344,0.74994,2666.5,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481189748,0.00562968,2666.6,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481190039,0.74996,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481190344,0.74995,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739481190538,0.00562968,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739481190742,0.74993,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739481191142,0.74993,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481191646,0.75555968,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739481191845,0.74995,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739481193046,6.52134701,2666.5,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481193252,0.74999,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481197241,0.81124032,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481198345,0.74999,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481201249,0.00562968,2666.6,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481201543,0.00562968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481202253,0.75553968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481204153,0.74995,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481204950,0.00562968,2666.6,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481205150,0.75554968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481206158,0.00562968,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481206854,0.00562968,2666.6,2666.5,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1739481207558,0.00562968,2666.6,2666.5,4.2565202]
["bitfinex-derivatives","ETHF0:USTF0",1739481208260,0.00562968,2666.6,2666.5,7.27127701]
["bitfinex-derivatives","ETHF0:USTF0",1739481208452,3.2078,2667.2,2666.5,7.27127701]
["bitfinex-derivatives","ETHF0:USTF0",1739481208453,0.74979,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739481208857,0.74982,2666.9,2666.8,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1739481209258,3.31354701,2667.1,2666.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739481209454,4.3367,2666.8,2666.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739481209656,0.74993,2666.5,2666.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739481209855,6.21133,2666.8,2666.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739481210055,0.74996,2666.4,2666.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739481210354,0.74996,2666.4,2666.3,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1739481211859,0.74999,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481212554,0.74999,2666.3,2666.2,0.75564968]
["bitfinex-derivatives","ETHF0:USTF0",1739481213160,3.2078,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739481213161,0.74998,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739481213359,0.74996,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739481214363,3.95775,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481214565,0.74999,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481215062,3.95776,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481215762,0.74999,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481216858,3.95775,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481218359,3.00356,2666.8,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481218360,0.74989,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481219263,0.74994,2666.6,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739481226670,0.74992,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481228675,0.74991,2666.6,2666.5,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739481231569,1.59541362,2666.8,2666.5,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739481231772,0.46651362,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481232174,0.74983,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739481233970,3.89457669,2667.1,2666.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739481234172,0.74993,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481234373,0.5723,2666.8,2666.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739481234574,1.3065,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481234972,0.5566,2666.7,2666.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739481235177,0.74993,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739481241392,0.74993,2666.5,2666.4,1.30402]
["bitfinex-derivatives","ETHF0:USTF0",1739481241577,0.74993,2666.5,2666.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739481243584,1.29502,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481246375,0.5723,2666.8,2666.4,5.08268]
["bitfinex-derivatives","ETHF0:USTF0",1739481246580,0.00562968,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739481247288,0.74985,2666.8,2666.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739481247487,0.74985,2666.8,2666.7,5.62165]
["bitfinex-derivatives","ETHF0:USTF0",1739481247683,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481247885,0.74985,2666.8,2666.7,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739481248281,1.1658,2667.0,2666.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739481248485,1.34211,2666.7,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739481248883,0.5922,2666.7,2666.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739481249088,0.74991,2666.6,2666.5,2.41392]
["bitfinex-derivatives","ETHF0:USTF0",1739481249386,0.5922,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739481249592,1.34208,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739481250192,0.5922,2666.7,2666.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739481250391,0.74993,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739481250795,0.74993,2666.6,2666.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739481250796,0.5922,2666.7,2666.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739481251091,0.74996,2666.5,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739481252789,0.74993,2666.6,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739481253093,0.5922,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739481253295,1.34208,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739481257094,0.5922,2666.7,2666.6,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739481257301,1.9156,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481257494,1.3188,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481258094,1.31879,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739481259002,0.74988,2666.8,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739481260906,2.44351,2667.0,2666.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739481261202,0.74988,2666.7,2666.6,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1739481262805,0.74994,2666.6,2666.3,9.34884701]
["bitfinex-derivatives","ETHF0:USTF0",1739481263003,0.74994,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481263004,1.93054,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481265003,1.1806,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481265199,1.93051,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481265400,1.1806,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481265703,1.93051,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481266102,1.1806,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481266301,1.93051,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481268107,1.1806,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481268501,1.93051,2666.6,2666.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481269103,1.1806,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481269303,0.74996,2666.4,2666.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1739481270408,0.74996,2666.4,2666.3,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1739481271007,0.74999,2666.3,2666.2,0.75560968]
["bitfinex-derivatives","ETHF0:USTF0",1739481271506,0.74999,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481279405,3.2078,2666.5,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481279610,0.74999,2666.3,2666.2,0.75562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481281417,0.74999,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481282508,3.2078,2666.5,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481282713,0.74999,2666.3,2666.2,0.75561968]
["bitfinex-derivatives","ETHF0:USTF0",1739481286719,0.74999,2666.3,2666.2,0.75564968]
["bitfinex-derivatives","ETHF0:USTF0",1739481287121,0.74999,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481288321,1.34429,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481289519,1.34429,2666.3,2666.2,0.75564968]
["bitfinex-derivatives","ETHF0:USTF0",1739481292817,1.34429,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481293213,1.34429,2666.3,2666.2,0.75564968]
["bitfinex-derivatives","ETHF0:USTF0",1739481293423,1.34429,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481301233,0.75022,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481301622,0.75022,2665.5,2665.2,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1739481301935,0.75027,2665.3,2665.2,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1739481302426,1.7436,2665.5,2665.0,0.03076402]
["bitfinex-derivatives","ETHF0:USTF0",1739481302427,0.75033,2665.1,2665.0,0.0363937]
["bitfinex-derivatives","ETHF0:USTF0",1739481302731,0.75033,2665.1,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481303127,1.31983,2665.1,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481303332,0.75049,2664.6,2664.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739481303730,7.6685855,2664.9,2664.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739481303932,0.75054,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481304129,0.75054,2664.4,2664.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739481304331,3.2078,2664.6,2664.1,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1739481304532,0.5963,2664.5,2664.1,20.2406]
["bitfinex-derivatives","ETHF0:USTF0",1739481305028,0.5963,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739481305233,0.75053,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739481305629,1.34682,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739481305932,0.5963,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481306132,0.5963,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739481306733,0.5963,2664.5,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739481306928,0.5963,2664.5,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739481307125,0.75055,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739481307324,1.34681,2664.5,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739481307531,0.5963,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739481309832,1.3468,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739481310134,0.5963,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739481314040,4.50999,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739481314743,0.75044,2664.8,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739481315145,1.1623,2665.2,2664.6,3.9029855]
["bitfinex-derivatives","ETHF0:USTF0",1739481315349,2.48831,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739481316045,1.9134,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739481316251,0.00562968,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739481316445,0.75584968,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739481316651,0.75027,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739481316849,0.00562968,2665.5,2665.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739481317050,0.75033,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739481317347,0.75032,2665.2,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739481318158,2.43249968,2665.5,2665.1,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481318159,0.00562968,2665.5,2665.1,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481318363,0.75584968,2665.5,2665.1,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481318659,0.00562968,2665.5,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739481319262,0.75034,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739481319851,0.75038,2664.9,2664.8,10.0602855]
["bitfinex-derivatives","ETHF0:USTF0",1739481320055,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481320260,3.2078,2665.1,2664.5,4.9881855]
["bitfinex-derivatives","ETHF0:USTF0",1739481320457,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481320458,3.7541,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481320660,0.75053,2664.4,2664.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739481320857,0.75053,2664.4,2664.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739481321050,1.87611,2664.7,2664.2,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481321051,0.5427,2664.6,2664.2,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481321255,0.5463,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481321456,0.75058,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739481321656,0.75058,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739481323657,0.5463,2664.5,2664.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481323863,0.75061,2664.1,2664.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481326264,3.95841,2664.1,2664.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481327768,7.2835955,2664.1,2664.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481328077,0.75081,2663.4,2663.3,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481328366,0.75084,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481328770,4.3332,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481328966,0.75077,2663.6,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481329167,4.33882968,2663.8,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481329368,0.75078,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481329968,0.75081,2663.4,2663.3,4.0760055]
["bitfinex-derivatives","ETHF0:USTF0",1739481330173,4.33882968,2663.8,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739481330474,4.33882968,2663.8,2663.3,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481330475,0.75076,2663.6,2663.3,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481330771,0.7508,2663.5,2663.3,4.0759955]
["bitfinex-derivatives","ETHF0:USTF0",1739481330972,0.75081,2663.4,2663.3,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481331174,0.75084,2663.3,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481331668,1.87681,2663.7,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481331875,0.75084,2663.3,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481332172,0.75084,2663.3,2663.2,3.9624228]
["bitfinex-derivatives","ETHF0:USTF0",1739481332567,0.75084,2663.3,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481333063,0.75084,2663.3,2663.2,3.9624228]
["bitfinex-derivatives","ETHF0:USTF0",1739481333472,0.75084,2663.3,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481333977,0.75082,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739481334479,6.21560968,2663.8,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481334668,0.75082,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739481334868,1.87681,2663.7,2663.2,3.9624128]
["bitfinex-derivatives","ETHF0:USTF0",1739481335071,0.75084,2663.3,2663.2,3.9624128]
["bitfinex-derivatives","ETHF0:USTF0",1739481335877,0.75084,2663.3,2663.2,3.9624228]
["bitfinex-derivatives","ETHF0:USTF0",1739481337275,0.75079,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481337475,0.75079,2663.5,2663.4,4.0759655]
["bitfinex-derivatives","ETHF0:USTF0",1739481337675,0.75079,2663.5,2663.4,3.3251855]
["bitfinex-derivatives","ETHF0:USTF0",1739481338273,0.75084,2663.3,2663.2,3.9624028]
["bitfinex-derivatives","ETHF0:USTF0",1739481338466,0.75083,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739481339777,1.87689,2663.6,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481339973,0.75084,2663.3,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481340279,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481341276,0.75083,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481341573,0.7508,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739481341884,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481344577,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481346071,0.5861,2663.4,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481346072,0.5861,2663.4,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481346273,0.7508,2663.5,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481346475,0.7508,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481348090,0.75081,2663.4,2663.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739481348984,0.75081,2663.4,2663.3,1.32604]
["bitfinex-derivatives","ETHF0:USTF0",1739481350782,1.87681,2663.7,2663.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739481350974,0.75081,2663.4,2663.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739481351888,1.87691,2663.6,2663.2,0.7546128]
["bitfinex-derivatives","ETHF0:USTF0",1739481352083,0.75084,2663.3,2663.2,0.7546128]
["bitfinex-derivatives","ETHF0:USTF0",1739481352490,0.75083,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739481352988,0.75084,2663.3,2663.2,0.7546028]
["bitfinex-derivatives","ETHF0:USTF0",1739481354184,0.75084,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739481354584,4.41152968,2663.8,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481354786,0.75075,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481354986,4.41152968,2663.8,2663.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739481355183,4.41152968,2663.8,2663.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739481355388,0.75075,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481356196,0.75633968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481356588,0.00562968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481356895,0.75631968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481357288,0.75074,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481357789,0.75075,2663.6,2663.5,5.09806]
["bitfinex-derivatives","ETHF0:USTF0",1739481358994,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481359194,1.32685,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481359996,1.32685,2663.6,2663.2,0.7546028]
["bitfinex-derivatives","ETHF0:USTF0",1739481359997,0.75084,2663.3,2663.2,0.7546028]
["bitfinex-derivatives","ETHF0:USTF0",1739481360993,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481362294,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481362495,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481362889,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481363100,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481363400,0.75083,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481366406,0.5761,2663.6,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481366407,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481366709,0.75084,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481366912,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481367202,1.29954,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481367395,1.29954,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481367396,0.5487,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481367905,1.29954,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481369496,0.5487,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481370002,0.7508,2663.5,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481370205,1.04381312,2663.6,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481370206,2.36737312,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481370406,1.1489,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481370596,1.32355,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481370907,0.5728,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481371108,3.95854,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481371314,0.00562968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481372708,0.75631968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481374510,0.00562968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481374716,0.75631968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481374917,0.00562968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481376314,0.75631968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481376705,0.00562968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481376911,0.00562968,2663.8,2663.7,7.2837055]
["bitfinex-derivatives","ETHF0:USTF0",1739481379913,0.75631968,2663.8,2663.7,7.2837055]
["bitfinex-derivatives","ETHF0:USTF0",1739481380112,0.00562968,2663.8,2663.7,7.2837055]
["bitfinex-derivatives","ETHF0:USTF0",1739481381109,0.75631968,2663.8,2663.7,7.2837055]
["bitfinex-derivatives","ETHF0:USTF0",1739481381315,0.75631968,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739481382119,0.75631968,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481382322,1.35481968,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481383920,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481384620,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481384814,2.48088968,2663.8,2663.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739481384815,0.75081,2663.4,2663.3,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1739481389419,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481389615,0.75081,2663.4,2663.3,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739481389815,0.5811,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481390022,1.33188,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481392720,1.32920338,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481394014,1.32920338,2663.5,2663.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739481394015,0.75081,2663.4,2663.3,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1739481395322,0.57842338,2663.5,2663.3,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1739481395323,0.57842338,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481396928,1.33305,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481397621,0.75078,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739481398028,0.75078,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739481398828,0.75081,2663.4,2663.3,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1739481400932,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481401134,0.75081,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739481403331,0.75081,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481403834,0.75081,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739481405934,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481406443,0.75081,2663.4,2663.3,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1739481408234,0.75081,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481408738,0.75081,2663.4,2663.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739481409542,0.75081,2663.4,2663.3,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1739481415743,0.75081,2663.4,2663.3,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1739481416047,0.75084,2663.3,2663.2,0.7546128]
["bitfinex-derivatives","ETHF0:USTF0",1739481416347,1.89384,2663.3,2663.2,0.7546128]
["bitfinex-derivatives","ETHF0:USTF0",1739481419747,1.89384,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481420147,1.89384,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481421442,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481421651,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481423844,1.87818,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481424243,0.75078,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481425955,4.54084,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481426547,0.75078,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481433052,4.54084,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481433254,3.7901,2663.7,2663.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739481433457,0.75081,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739481434157,3.7901,2663.7,2663.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739481434456,0.75076,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481435347,0.75081,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739481437556,0.75081,2663.5,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481437754,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481438150,1.33964,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481440154,0.5888,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481440854,1.33964,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481441058,1.33964,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481442961,0.5888,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481443156,6.74564,2663.7,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481443157,3.95854,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481443361,0.75632968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481444055,0.75075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739481444251,0.75075,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481444456,0.75081,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739481444658,5.09019968,2663.8,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481444864,0.75084,2663.3,2663.2,3.9624228]
["bitfinex-derivatives","ETHF0:USTF0",1739481445364,0.75084,2663.3,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481446763,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481447164,1.6604,2663.4,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481447367,2.41123,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739481447866,0.75084,2663.3,2663.2,1.3345028]
["bitfinex-derivatives","ETHF0:USTF0",1739481448462,2.41123,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739481448961,0.75084,2663.3,2663.2,1.3345228]
["bitfinex-derivatives","ETHF0:USTF0",1739481449759,1.1142,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739481449961,0.5766,2663.7,2663.2,0.5836628]
["bitfinex-derivatives","ETHF0:USTF0",1739481450167,0.75079,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481450872,1.7468,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481451166,2.49752,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481451664,0.00562968,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481451868,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481452365,1.3205,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481452767,0.75084,2663.3,2663.2,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481452963,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481456569,0.75084,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739481457566,0.75084,2663.3,2663.2,1.8643128]
["bitfinex-derivatives","ETHF0:USTF0",1739481458464,0.75084,2663.3,2663.2,1.1134628]
["bitfinex-derivatives","ETHF0:USTF0",1739481458864,0.75084,2663.3,2663.2,1.8643228]
["bitfinex-derivatives","ETHF0:USTF0",1739481459672,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481460067,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481463377,0.5697,2663.5,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481463573,1.32051,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481463773,0.5697,2663.5,2663.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739481463975,0.75081,2663.4,2663.3,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1739481465678,1.3205,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481466380,1.3205,2663.5,2663.4,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1739481466779,0.7508,2663.5,2663.4,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1739481469679,0.7508,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481470072,0.75084,2663.3,2663.2,0.7546128]
["bitfinex-derivatives","ETHF0:USTF0",1739481471483,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481472786,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481474789,0.75084,2663.3,2663.2,0.7546028]
["bitfinex-derivatives","ETHF0:USTF0",1739481480690,2.4791,2663.6,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481480899,0.75082,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481482492,0.75082,2663.5,2663.4,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1739481483696,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481484490,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481485797,0.75083,2663.4,2663.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739481489400,0.6022,2663.6,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481489591,0.75078,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481490397,0.75084,2663.3,2663.2,0.7546128]
["bitfinex-derivatives","ETHF0:USTF0",1739481491592,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481492493,0.75084,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481493090,0.6022,2663.6,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481493297,0.75083,2663.4,2663.3,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739481495092,1.87696,2663.5,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481495288,1.31794,2663.3,2663.2,0.7546028]
["bitfinex-derivatives","ETHF0:USTF0",1739481498301,0.75084,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481499799,1.31731,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481503713,0.5665,2663.5,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481503907,0.75084,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481505112,0.5665,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481505304,1.31728,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481505610,0.5665,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481506208,0.5665,2663.5,2663.4,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1739481506409,0.6022,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481506610,0.58832968,2663.8,2663.5,3.32750287]
["bitfinex-derivatives","ETHF0:USTF0",1739481506807,0.00562968,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739481507711,0.00562968,2663.8,2663.7,5.44707537]
["bitfinex-derivatives","ETHF0:USTF0",1739481508206,0.75631968,2663.8,2663.7,5.44707537]
["bitfinex-derivatives","ETHF0:USTF0",1739481509609,0.00562968,2663.8,2663.7,5.44707537]
["bitfinex-derivatives","ETHF0:USTF0",1739481510310,0.75631968,2663.8,2663.7,5.44707537]
["bitfinex-derivatives","ETHF0:USTF0",1739481510510,0.75631968,2663.8,2663.7,1.48855537]
["bitfinex-derivatives","ETHF0:USTF0",1739481510917,0.75631968,2663.8,2663.5,2.08585537]
["bitfinex-derivatives","ETHF0:USTF0",1739481510918,0.00562968,2663.8,2663.5,2.08585537]
["bitfinex-derivatives","ETHF0:USTF0",1739481511116,0.75075,2663.6,2663.5,1.48855537]
["bitfinex-derivatives","ETHF0:USTF0",1739481511502,1.30285,2663.6,2663.5,1.48855537]
["bitfinex-derivatives","ETHF0:USTF0",1739481511706,0.75078,2663.5,2663.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1739481515312,1.88237968,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481515313,0.00562968,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481515514,0.75634968,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481516212,0.75634968,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739481516213,0.00562968,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739481516917,0.00562968,2663.8,2663.7,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1739481517322,0.75631968,2663.8,2663.7,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1739481518022,0.00562968,2663.8,2663.7,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1739481518319,0.75631968,2663.8,2663.7,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1739481518720,0.00562968,2663.8,2663.7,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1739481520221,0.00562968,2663.8,2663.7,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1739481520825,3.2078,2664.5,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739481521024,1.34805,2664.4,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739481521522,0.75057,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739481522025,0.75058,2664.2,2664.1,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1739481522326,0.75066,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739481522728,1.33792,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481523319,0.75066,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481523623,0.5533,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481524920,1.30394,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481525628,0.5533,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481525819,1.30394,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481527020,0.75068,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481529427,0.5533,2664.0,2663.7,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1739481529622,1.30394,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481532030,0.5533,2664.0,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739481532230,0.75067,2663.9,2663.8,41.55067]
["bitfinex-derivatives","ETHF0:USTF0",1739481533031,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481533233,0.5607,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481533528,0.75078,2663.5,2663.4,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1739481533729,0.75077,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481533928,1.29407,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481535532,0.75078,2663.5,2663.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1739481536031,0.75078,2663.5,2663.4,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1739481536426,0.75078,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481536628,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739481536827,1.30071,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739481537331,1.30071,2663.4,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481537332,0.75084,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481537530,1.32684,2663.3,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481540533,0.576,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481541836,1.32684,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481542237,0.576,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481543642,1.32684,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481544043,0.576,2663.3,2663.2,0.7546228]
["bitfinex-derivatives","ETHF0:USTF0",1739481544540,0.5499,2663.4,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481544735,0.5499,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739481545036,1.30071,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739481545241,0.5499,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739481545534,0.5499,2663.4,2663.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739481545739,1.30071,2663.4,2663.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739481545938,0.5499,2663.4,2663.3,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1739481546241,0.75081,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739481547133,0.75081,2663.4,2663.3,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1739481547334,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739481548448,3.0097,2663.6,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481548449,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481551841,1.1328,2663.6,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481552039,1.1328,2663.6,2663.2,1.8809228]
["bitfinex-derivatives","ETHF0:USTF0",1739481552340,1.88357,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481552543,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481553145,1.88357,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481555551,0.5433,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481555746,1.33955,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481555947,1.91355,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481557948,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481558248,0.75078,2663.5,2663.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1739481558451,0.75078,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481558745,1.1628,2663.7,2663.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739481558950,0.75081,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481559248,1.1628,2663.7,2663.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739481559451,0.75076,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481559951,3.03963,2663.7,2663.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739481560146,0.75081,2663.4,2663.3,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1739481560349,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739481560547,1.1628,2663.7,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481560849,1.91353,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481561244,1.91353,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481561245,1.1628,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481561449,0.75081,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739481561750,0.75081,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739481561951,4.3706,2663.7,2663.2,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481562151,4.3706,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481562452,5.12132,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481563147,5.12132,2663.7,2663.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739481563148,3.2078,2664.2,2663.5,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1739481563346,1.32486,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481563944,0.75069,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481565155,0.5742,2664.0,2663.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739481565350,0.75054,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739481565544,0.5999,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739481566351,1.35044,2664.4,2664.2,4.52176]
["bitfinex-derivatives","ETHF0:USTF0",1739481566757,0.75055,2664.3,2664.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739481567151,0.5999,2664.4,2664.2,4.52178]
["bitfinex-derivatives","ETHF0:USTF0",1739481567352,0.5999,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739481568858,0.00562968,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739481576265,1.29928,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739481576566,1.89488,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739481577768,0.75032,2665.2,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739481578569,2.47739,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739481579470,1.7271,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739481579670,1.7271,2665.3,2665.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739481579965,0.5825,2665.3,2665.2,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739481587669,0.5825,2665.3,2665.2,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1739481589280,0.56842968,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739481597981,0.56842968,2665.5,2665.4,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739481599285,1.31864968,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481599581,0.56842968,2665.5,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739481599880,0.56842968,2665.5,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481599881,0.75033,2665.1,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481600987,2.34221483,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481601179,0.75048,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481601874,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481602074,0.75055,2664.3,2664.2,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481602284,0.75055,2664.3,2664.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481602778,0.5622,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481603286,0.75057,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739481603480,0.75058,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739481603684,1.31275,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481603884,0.75057,2664.3,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739481604085,0.75057,2664.3,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481604583,0.75057,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739481604780,0.75057,2664.3,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739481605185,0.75057,2664.3,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481605385,0.5622,2664.4,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481605585,0.75057,2664.3,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481605781,0.75057,2664.3,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739481605981,0.5993,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739481606182,0.5993,2664.2,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739481606377,0.5993,2664.2,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481606584,0.75064,2664.0,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481606990,1.3499,2664.2,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481607686,0.5622,2664.4,2664.0,3.32707704]
["bitfinex-derivatives","ETHF0:USTF0",1739481607990,0.5622,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739481608881,0.5622,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481609496,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481611898,0.75064,2664.0,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481612291,0.75064,2664.0,2663.9,3.9622328]
["bitfinex-derivatives","ETHF0:USTF0",1739481612691,2.43854,2664.4,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739481612898,0.75064,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739481615500,0.5622,2664.4,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481615798,0.5622,2664.4,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739481615799,0.75063,2664.1,2664.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739481616000,0.5622,2664.4,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481616203,0.7506,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739481617208,0.75062,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739481617805,0.5622,2664.4,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481618006,0.7506,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739481618404,0.5622,2664.4,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739481618601,0.5622,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739481618602,0.75058,2664.3,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739481618802,0.75058,2664.3,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739481619009,1.31273,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739481619205,4.0589,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739481619411,4.8094,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739481619806,4.0589,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481620006,0.75055,2664.3,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739481620208,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481620910,5.93516,2664.5,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739481621109,1.34398,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739481623014,1.34398,2664.2,2664.0,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1739481623015,0.75061,2664.1,2664.0,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1739481623908,0.5934,2664.2,2664.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739481624109,0.5934,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739481624611,0.75056,2664.3,2664.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739481624801,0.75056,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739481625205,0.75061,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739481625706,0.75061,2664.1,2664.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739481625913,0.75064,2664.0,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481626210,1.85964,2664.0,2663.9,3.9622328]
["bitfinex-derivatives","ETHF0:USTF0",1739481626707,1.85964,2664.0,2663.9,3.2115628]
["bitfinex-derivatives","ETHF0:USTF0",1739481627408,1.85964,2664.0,2663.9,0.0037628]
["bitfinex-derivatives","ETHF0:USTF0",1739481632605,10.43607704,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481632902,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481633304,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481633509,1.9038,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481633708,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481634012,0.75625968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481634416,0.75064,2664.0,2663.9,41.55064]
["bitfinex-derivatives","ETHF0:USTF0",1739481635511,0.00562968,2664.1,2663.7,3.32707704]
["bitfinex-derivatives","ETHF0:USTF0",1739481635709,6.72127111,2663.8,2662.1,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1739481636014,0.75089,2663.1,2662.8,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739481636316,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739481636317,0.75093,2663.0,2662.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739481636815,3.95865,2663.3,2662.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739481637005,3.2078,2663.6,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739481637210,3.32707704,2663.8,2663.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739481637414,0.75077,2663.6,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739481637714,0.75077,2663.6,2663.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739481637910,0.75077,2663.6,2663.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739481639910,3.2078,2663.6,2662.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739481640118,0.75089,2663.1,2663.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739481644624,0.75089,2663.1,2663.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739481646118,0.5495,2663.2,2663.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739481646320,3.95866,2663.3,2663.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739481646508,3.95866,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739481647018,6.85981704,2663.8,2663.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739481647019,0.75079,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739481647218,0.75078,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739481648726,6.1238,2663.7,2663.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739481648921,0.75086,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739481649527,0.75086,2663.2,2663.1,6.15748]
["bitfinex-derivatives","ETHF0:USTF0",1739481649728,0.75086,2663.2,2663.1,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739481650421,1.1768,2663.5,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739481650614,3.2078,2663.7,2663.1,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739481650816,0.75076,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481651730,0.75079,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739481652326,0.75076,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481655032,3.2078,2663.7,2663.1,7.28382]
["bitfinex-derivatives","ETHF0:USTF0",1739481655234,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481656935,0.75084,2663.4,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481657732,0.7508,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739481659136,3.2078,2663.7,2663.2,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1739481659323,0.75079,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481659635,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481661539,0.75084,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739481664937,0.5787,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481665736,1.32948,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739481666241,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481667338,1.34835,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481667839,0.5976,2663.7,2663.3,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1739481668037,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481669941,0.7508,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739481671141,0.5976,2663.7,2663.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739481671343,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481672539,0.75081,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481672939,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481673137,1.34834,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481673642,0.7508,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739481674442,0.5976,2663.7,2663.3,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1739481674741,0.7508,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739481675042,0.5976,2663.7,2663.3,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1739481675237,0.75078,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481677242,4.55614,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481677633,5.02426996,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481678340,4.27352996,2663.7,2663.3,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1739481678537,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481678842,4.27352996,2663.7,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481678843,0.7508,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739481679945,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481681536,3.8054,2663.7,2663.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739481681741,4.27362898,2663.7,2663.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739481682043,0.75078,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481682545,3.8054,2663.7,2663.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739481682745,3.8054,2663.7,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739481682746,0.7508,2663.5,2663.4,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739481683344,3.8054,2663.7,2663.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739481683643,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481685446,3.8054,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481685650,4.55612,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481687050,3.8054,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481687351,4.55612,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481688654,3.2078,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481688846,1.29962,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481692958,0.5489,2663.8,2663.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739481693162,0.75072,2663.7,2663.6,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1739481693552,0.75072,2663.7,2663.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739481694759,0.75072,2663.7,2663.6,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1739481695459,0.5489,2663.8,2663.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739481695754,1.29962,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481697152,0.75072,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481697357,1.77190569,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481697750,1.30397,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481697951,0.75069,2663.8,2663.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739481698257,1.30397,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481700150,0.5533,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481700355,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481700551,1.35864968,2664.1,2663.7,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1739481700756,0.00562968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481701056,0.75064,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739481701255,0.75069,2663.8,2663.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1739481701554,0.75069,2663.8,2663.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739481701857,0.75069,2663.8,2663.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739481702655,0.75069,2663.8,2663.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1739481703056,0.75069,2663.8,2663.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739481703248,0.75069,2663.8,2663.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1739481703649,2.45208,2663.9,2663.5,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1739481703849,0.75075,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739481704262,0.75075,2663.7,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739481704856,0.5785,2663.8,2663.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739481705053,1.32608,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481706258,0.5754,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481706556,4.55855,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481706761,5.11985,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481707357,0.75068,2663.9,2663.5,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1739481707562,0.75068,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481708068,4.3692,2664.0,2663.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739481708360,0.75069,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739481708858,0.75069,2663.9,2663.8,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1739481709362,5.11986,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481710363,1.91206,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481711662,1.1614,2664.0,2663.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739481711861,1.91207,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481714967,1.91207,2664.0,2663.7,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1739481714968,4.3692,2664.0,2663.7,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1739481715174,0.75069,2663.8,2663.7,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1739481715361,0.75069,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739481720965,0.00562968,2664.1,2663.5,4.49337704]
["bitfinex-derivatives","ETHF0:USTF0",1739481721164,0.60472968,2664.1,2663.5,6.37031704]
["bitfinex-derivatives","ETHF0:USTF0",1739481721359,0.7507,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481721871,0.75075,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481724264,1.48878417,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481724265,0.75068,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481724469,3.95845,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481724666,0.60472968,2664.1,2663.7,3.36557417]
["bitfinex-derivatives","ETHF0:USTF0",1739481724969,1.35535968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481726069,0.00562968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481728263,0.00562968,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739481731274,0.75623968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481734380,0.00562968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481741689,0.54902968,2664.1,2663.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739481741877,0.75064,2664.0,2663.9,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739481742076,1.30604,2664.0,2663.9,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739481742577,0.5554,2664.0,2663.9,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739481743580,1.30604,2664.0,2663.9,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739481746182,0.5554,2664.0,2663.9,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739481747384,1.30604,2664.0,2663.9,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739481747684,0.5554,2664.0,2663.9,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1739481749288,0.54902968,2664.1,2663.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739481749482,0.54902968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481749988,0.00562968,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739481751088,0.00562968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481753080,1.49441385,2664.1,2663.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739481753285,0.75064,2664.0,2663.9,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1739481753487,1.89694,2664.0,2663.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739481753681,2.48404,2664.0,2663.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739481753882,0.75067,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481754892,0.75069,2663.8,2663.7,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1739481755089,1.7334,2664.0,2663.7,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739481755291,0.75069,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739481755492,0.75069,2663.8,2663.7,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1739481756090,0.75069,2663.8,2663.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1739481759191,2.23945417,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481759490,0.75067,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481759995,1.7334,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481759996,2.48406,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481760296,1.7334,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481760599,1.1463,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481760889,0.5994,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481767909,1.35004,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481768111,0.5994,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481768410,0.75623968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481769413,0.00562968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481770111,0.75623968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481772209,0.00562968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481772612,0.75623968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481772812,0.00562968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481773217,0.75623968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481774411,0.00562968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481775818,0.75623968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481776009,0.00562968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481784824,0.75623968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481785215,0.00562968,2664.1,2664.0,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739481792528,0.75064,2664.0,2663.9,1.29766]
["bitfinex-derivatives","ETHF0:USTF0",1739481795522,1.49441385,2664.1,2663.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739481795720,1.31727,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481796335,0.5666,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481797624,1.31727,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481798326,0.75071,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481798641,0.5622,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481800934,1.31289,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481802329,0.5622,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481802931,1.31289,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739481803728,0.5622,2663.8,2663.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739481804029,1.48878417,2663.7,2663.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739481804234,1.48878417,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481804435,2.23950417,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481804926,1.48878417,2663.7,2663.4,44.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739481805237,2.23953417,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481807233,0.75077,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481813234,1.48878417,2663.7,2663.4,44.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739481813435,2.23952417,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481813941,0.75076,2663.6,2663.5,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481814237,1.48878417,2663.7,2663.4,44.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739481814238,2.23952417,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481815241,1.48878417,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481815442,2.23950417,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481817242,1.48878417,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481817635,2.23950417,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739481818249,1.3129,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481819244,0.5622,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481819444,1.31289,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481819644,0.5622,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481820146,3.95845,2664.0,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739481820347,3.95845,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481821639,0.75067,2663.9,2663.8,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1739481821841,3.95845,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481822241,3.2078,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481823137,2.24503385,2664.1,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739481823138,0.00562968,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739481823343,0.00562968,2664.1,2664.0,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1739481823538,0.00562968,2664.1,2664.0,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1739481825546,0.75623968,2664.1,2664.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739481827152,0.75623968,2664.1,2664.0,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1739481828258,0.00562968,2664.1,2664.0,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1739481828444,0.75623968,2664.1,2664.0,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1739481828647,0.00562968,2664.1,2664.0,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1739481834449,3.95819,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739481834751,4.69658417,2664.9,2664.6,2.23923417]
["bitfinex-derivatives","ETHF0:USTF0",1739481835054,0.75044,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739481835354,4.69658417,2664.9,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739481835559,0.75044,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739481836254,3.21342968,2664.9,2664.6,1.48878417]
["bitfinex-derivatives","ETHF0:USTF0",1739481836454,0.00562968,2664.9,2664.8,2.23919417]
["bitfinex-derivatives","ETHF0:USTF0",1739481836755,6.03851417,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739481836950,1.1717,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739481837851,1.92192,2665.5,2665.2,1.17102968]
["bitfinex-derivatives","ETHF0:USTF0",1739481838043,1.1717,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739481838251,0.7502,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739481838555,2.82229385,2665.7,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739481838752,1.33349968,2665.7,2665.3,1.48878417]
["bitfinex-derivatives","ETHF0:USTF0",1739481838948,1.33349968,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739481839349,0.75579968,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739481839748,0.00562968,2665.7,2665.2,3.39272968]
["bitfinex-derivatives","ETHF0:USTF0",1739481839951,0.00562968,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739481840554,0.75578968,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739481841064,0.75578968,2665.7,2665.2,3.39272968]
["bitfinex-derivatives","ETHF0:USTF0",1739481841065,0.00562968,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739481842956,0.00562968,2665.7,2665.6,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1739481846259,0.75578968,2665.7,2665.6,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1739481846660,0.75578968,2665.7,2665.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739481846862,0.00562968,2665.7,2665.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739481847164,0.00562968,2665.7,2665.6,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1739481850358,0.00562968,2665.7,2665.6,5.60799]
["bitfinex-derivatives","ETHF0:USTF0",1739481853959,0.74998,2666.4,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481854165,0.74995,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481854560,1.7107,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481855065,3.21342968,2666.8,2666.3,3.52398]
["bitfinex-derivatives","ETHF0:USTF0",1739481855265,3.21342968,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481855466,3.96327968,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481855861,3.96327968,2666.8,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481856061,3.21342968,2666.8,2666.4,45.26975547]
["bitfinex-derivatives","ETHF0:USTF0",1739481856268,3.21342968,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481857765,0.00562968,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739481858671,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739481859171,0.7497,2667.4,2666.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739481859375,1.7207,2667.5,2666.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739481859561,2.47037,2667.5,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739481859764,1.7207,2667.5,2666.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739481859965,0.74968,2667.4,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739481860772,1.7207,2667.5,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481861069,1.7207,2667.5,2667.1,0.75538968]
["bitfinex-derivatives","ETHF0:USTF0",1739481861269,0.74974,2667.3,2667.1,0.75538968]
["bitfinex-derivatives","ETHF0:USTF0",1739481861472,0.74973,2667.3,2667.1,0.75538968]
["bitfinex-derivatives","ETHF0:USTF0",1739481861973,0.74974,2667.2,2667.1,0.75538968]
["bitfinex-derivatives","ETHF0:USTF0",1739481862170,1.7207,2667.5,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481862375,0.74972,2667.3,2667.1,0.75536968]
["bitfinex-derivatives","ETHF0:USTF0",1739481862870,0.74972,2667.3,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481863168,0.74966,2667.5,2667.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739481863369,4.9156,2667.6,2667.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739481863560,4.9156,2667.6,2667.2,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1739481863768,4.9156,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739481864071,0.74968,2667.4,2667.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739481864262,0.74968,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739481864672,4.9156,2667.6,2667.2,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1739481864873,0.74971,2667.3,2667.2,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1739481865274,4.9156,2667.6,2667.2,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1739481865573,4.9156,2667.6,2667.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739481865775,0.74971,2667.3,2667.2,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1739481865975,4.9156,2667.6,2667.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739481866175,4.9156,2667.6,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739481866376,4.9156,2667.6,2667.1,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481866577,0.74973,2667.3,2667.2,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1739481866775,4.9156,2667.6,2667.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739481866978,0.74971,2667.3,2667.2,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1739481868176,0.74974,2667.2,2667.1,4.86142968]
["bitfinex-derivatives","ETHF0:USTF0",1739481868380,0.74974,2667.2,2667.1,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739481868580,0.74974,2667.2,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481868981,1.29264,2667.2,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481869877,1.29264,2667.2,2667.1,0.75538968]
["bitfinex-derivatives","ETHF0:USTF0",1739481870181,1.29264,2667.2,2667.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481872980,0.74991,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739481873381,8.40438547,2667.0,2666.5,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1739481873585,1.30651,2666.6,2666.5,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1739481873882,1.30651,2666.6,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739481873883,0.5566,2666.6,2666.4,41.54994]
["bitfinex-derivatives","ETHF0:USTF0",1739481874073,0.5566,2666.6,2666.1,8.40493547]
["bitfinex-derivatives","ETHF0:USTF0",1739481874074,0.5566,2666.6,2666.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481874279,0.74996,2666.4,2666.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481876091,1.29936,2666.4,2666.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481879383,0.5494,2666.4,2666.3,0.75561968]
["bitfinex-derivatives","ETHF0:USTF0",1739481879584,0.74995,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739481879785,3.7644,2666.6,2666.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739481879984,4.51433,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481880188,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481881684,3.95771,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481881986,3.2078,2666.6,2666.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481882180,0.74995,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481883187,0.74996,2666.4,2666.3,0.56272968]
["bitfinex-derivatives","ETHF0:USTF0",1739481883388,0.74996,2666.4,2666.3,1.31271968]
["bitfinex-derivatives","ETHF0:USTF0",1739481884280,3.7977,2666.6,2666.3,0.56272968]
["bitfinex-derivatives","ETHF0:USTF0",1739481884481,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481884689,3.95771,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481884987,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481885589,3.95771,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481886189,3.2078,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481886691,3.95771,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739481886994,3.2078,2666.6,2666.4,3.86775547]
["bitfinex-derivatives","ETHF0:USTF0",1739481887184,3.2078,2666.6,2666.3,0.56272968]
["bitfinex-derivatives","ETHF0:USTF0",1739481887491,0.74996,2666.4,2666.3,1.31271968]
["bitfinex-derivatives","ETHF0:USTF0",1739481889291,3.7612,2666.6,2666.3,0.56272968]
["bitfinex-derivatives","ETHF0:USTF0",1739481889589,0.74995,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481889792,3.7612,2666.6,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481889995,0.74993,2666.5,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739481891492,0.5534,2666.6,2666.3,0.56272968]
["bitfinex-derivatives","ETHF0:USTF0",1739481891994,3.7612,2666.6,2666.3,0.56272968]
["bitfinex-derivatives","ETHF0:USTF0",1739481892195,3.32205547,2666.4,2665.0,3.32205547]
["bitfinex-derivatives","ETHF0:USTF0",1739481892493,0.75029,2665.3,2665.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739481892690,3.2078,2665.4,2665.1,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739481893091,0.7503,2665.2,2665.1,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739481893292,0.7503,2665.2,2665.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739481893599,0.75036,2665.0,2664.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481893792,3.95816,2665.0,2664.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481893998,3.95816,2665.0,2664.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481897196,3.2078,2665.0,2664.9,0.75038968]
["bitfinex-derivatives","ETHF0:USTF0",1739481897397,0.75031,2665.2,2664.9,0.75038968]
["bitfinex-derivatives","ETHF0:USTF0",1739481897593,3.2078,2665.3,2664.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481897790,3.95809,2665.3,2665.0,41.55036]
["bitfinex-derivatives","ETHF0:USTF0",1739481898097,0.75031,2665.2,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739481898288,3.2078,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739481898487,0.7503,2665.2,2665.0,41.55034]
["bitfinex-derivatives","ETHF0:USTF0",1739481898896,3.2078,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739481899196,3.95809,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739481899391,3.2078,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739481899600,3.95807,2665.3,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739481899999,3.95807,2665.3,2665.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739481900294,0.00562968,2665.4,2665.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739481900502,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739481901195,0.75011,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739481901497,0.75011,2665.9,2665.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739481902299,0.75033,2665.1,2665.0,43.19834]
["bitfinex-derivatives","ETHF0:USTF0",1739481902597,0.75032,2665.2,2665.0,2.99464]
["bitfinex-derivatives","ETHF0:USTF0",1739481902799,3.2078,2665.4,2665.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1739481903092,0.75036,2665.0,2664.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481904403,0.75036,2665.0,2664.9,0.75038968]
["bitfinex-derivatives","ETHF0:USTF0",1739481904898,0.75036,2665.0,2664.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739481905593,3.2078,2665.5,2664.9,4.85580968]
["bitfinex-derivatives","ETHF0:USTF0",1739481905897,3.91115547,2665.8,2664.9,4.85580968]
["bitfinex-derivatives","ETHF0:USTF0",1739481905898,6.52985547,2665.8,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739481906103,3.95794,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481906594,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481906794,3.95793,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481906999,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481907405,3.95793,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481908306,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481909998,3.95793,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481911109,3.2078,2665.8,2665.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739481911512,3.95795,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481912811,0.75018,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739481913014,0.7502,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739481913208,0.75018,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739481913707,3.95795,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481913913,3.95793,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481915312,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481915813,3.95793,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481916910,0.75019,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481917115,3.2078,2665.8,2665.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739481917314,3.95794,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481918311,3.2078,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739481920009,3.21342968,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739481920213,0.00562968,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739481920414,0.00562968,2666.1,2666.0,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739481920719,0.00562968,2666.1,2666.0,42.71927]
["bitfinex-derivatives","ETHF0:USTF0",1739481921011,0.00562968,2666.1,2666.0,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739481921814,0.00562968,2666.1,2666.0,2.22399459]
["bitfinex-derivatives","ETHF0:USTF0",1739481922315,0.00562968,2666.1,2666.0,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739481932330,0.00444945,2666.1,2666.0,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739481933035,1e-08,2666.1,2666.0,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739481933235,1e-08,2666.1,2666.0,7.91927]
["bitfinex-derivatives","ETHF0:USTF0",1739481933930,0.5954,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739481934436,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739481934641,3.2078,2667.1,2666.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739481935338,0.74985,2666.8,2666.7,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1739481936535,5.08224,2667.1,2666.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739481936736,0.74985,2666.8,2666.7,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1739481937437,0.74985,2666.8,2666.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739481937643,0.74988,2666.7,2666.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481940638,1.87477,2666.6,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739481940839,3.2078,2666.3,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739481941040,0.75005,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739481941937,0.75007,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739481942546,0.75008,2666.0,2665.9,44.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739481942745,1.92428,2666.0,2665.9,44.75789]
["bitfinex-derivatives","ETHF0:USTF0",1739481942941,0.7501,2665.9,2665.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481943837,1.314,2665.9,2665.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481946446,1.314,2665.9,2665.8,0.75575968]
["bitfinex-derivatives","ETHF0:USTF0",1739481946647,1.314,2665.9,2665.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481946843,1.314,2665.9,2665.8,0.75575968]
["bitfinex-derivatives","ETHF0:USTF0",1739481947142,1.314,2665.9,2665.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481947840,1.314,2665.9,2665.8,0.75575968]
["bitfinex-derivatives","ETHF0:USTF0",1739481948438,0.5639,2665.9,2665.8,0.75575968]
["bitfinex-derivatives","ETHF0:USTF0",1739481950346,0.5931,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739481950540,4.3274,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481950852,0.75003,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481951152,0.75006,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739481951752,4.3274,2666.3,2665.8,0.60462968]
["bitfinex-derivatives","ETHF0:USTF0",1739481951950,0.75003,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481952457,4.3274,2666.3,2665.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481952949,0.75006,2666.1,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739481953551,0.75003,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481953849,0.75003,2666.2,2665.8,1.88095968]
["bitfinex-derivatives","ETHF0:USTF0",1739481953850,0.75008,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739481954250,0.75007,2666.1,2665.8,1.88094968]
["bitfinex-derivatives","ETHF0:USTF0",1739481954451,0.75007,2666.1,2666.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739481954653,0.75004,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481955554,0.75007,2666.1,2666.0,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739481956052,0.75008,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739481957156,0.75004,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481959157,5.07741,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481960459,4.51151,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481961051,0.75005,2666.2,2666.1,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739481962258,3.7615,2666.3,2666.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739481962558,3.2078,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481964952,3.95779,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481966459,3.2078,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481967660,3.95779,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481969460,3.2078,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481969662,3.95779,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481974369,3.2078,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481974665,3.95779,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481975772,3.2078,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481976265,3.95779,2666.3,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481980965,3.2078,2666.3,2666.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739481981172,1.30615,2666.2,2666.1,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739481984066,0.5561,2666.2,2665.9,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739481984273,0.7501,2665.9,2665.8,0.75572968]
["bitfinex-derivatives","ETHF0:USTF0",1739481986766,0.7501,2665.9,2665.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481987385,1.21717721,2665.9,2665.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481990578,0.7501,2665.9,2665.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739481994285,0.46637002,2665.9,2665.2,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1739481994482,0.75027,2665.3,2665.2,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1739481996683,1.1271,2665.4,2665.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739481996875,0.7503,2665.2,2665.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739481997283,0.7503,2665.2,2665.1,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1739481997483,3.9581,2665.2,2665.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739481998083,3.9581,2665.2,2665.1,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1739481998283,3.9581,2665.2,2665.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739482001080,0.75033,2665.1,2665.0,0.75597968]
["bitfinex-derivatives","ETHF0:USTF0",1739482001280,0.75033,2665.1,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482001481,1.31473,2665.1,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482002488,0.75033,2665.1,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482002688,0.75033,2665.1,2665.0,0.75598968]
["bitfinex-derivatives","ETHF0:USTF0",1739482004485,0.75033,2665.1,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482004789,4.07094905,2665.1,2665.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482005785,3.32061905,2665.1,2664.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739482006090,3.32061905,2665.1,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739482006091,0.75061,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739482006278,0.75061,2664.2,2664.1,1.90549]
["bitfinex-derivatives","ETHF0:USTF0",1739482006484,0.75061,2664.2,2664.1,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1739482006693,0.80201478,2664.2,2664.1,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1739482007190,0.80201478,2664.2,2664.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739482007391,3.37202383,2664.2,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482007589,0.75069,2663.8,2663.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739482007782,0.80209478,2663.8,2663.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739482010693,0.80209478,2663.8,2663.7,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1739482010891,0.80209478,2663.8,2663.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739482013890,0.80209478,2663.8,2663.7,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1739482014192,0.80209478,2663.8,2663.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739482016894,0.80209478,2663.8,2663.7,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1739482017091,0.05140478,2663.8,2663.7,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1739482017397,0.05140478,2663.8,2663.7,4.67043905]
["bitfinex-derivatives","ETHF0:USTF0",1739482017799,0.80209478,2663.8,2663.7,4.67043905]
["bitfinex-derivatives","ETHF0:USTF0",1739482018291,0.05140478,2663.8,2663.7,4.67043905]
["bitfinex-derivatives","ETHF0:USTF0",1739482018699,0.80209478,2663.8,2663.7,4.67043905]
["bitfinex-derivatives","ETHF0:USTF0",1739482019589,0.05140478,2663.8,2663.7,4.67043905]
["bitfinex-derivatives","ETHF0:USTF0",1739482022086,0.05140478,2663.8,2663.7,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1739482024700,0.05140478,2663.8,2663.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739482024896,0.80209478,2663.8,2663.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739482025894,0.05140478,2663.8,2663.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739482026094,0.75075,2663.6,2663.5,1.30657]
["bitfinex-derivatives","ETHF0:USTF0",1739482026302,0.75075,2663.6,2663.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739482026498,0.75075,2663.6,2663.5,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1739482026899,0.80215478,2663.6,2663.5,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1739482029197,0.80215478,2663.6,2663.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739482030191,0.05140478,2663.6,2663.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739482030400,0.75086,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739482030798,0.80226478,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739482031700,0.75086,2663.2,2663.1,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1739482031902,0.80226478,2663.2,2663.1,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1739482032803,0.05140478,2663.2,2663.1,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1739482033901,0.80226478,2663.2,2663.1,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1739482034098,0.80226478,2663.2,2663.1,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1739482034405,0.80226478,2663.2,2663.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739482034602,0.80226478,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739482034603,0.61670478,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739482034902,0.80229478,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739482035098,0.05140478,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739482037604,0.80229478,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739482037811,0.05140478,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739482044501,0.05140478,2663.1,2663.0,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1739482045300,1.1711,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739482045601,0.75068,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739482045801,1.88828,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739482046301,0.75069,2663.9,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739482046510,0.75069,2663.8,2663.7,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1739482047908,0.75069,2663.8,2663.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739482048409,0.75072,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739482050803,0.75071,2663.8,2663.7,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739482053510,0.75072,2663.7,2663.6,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1739482056619,0.7507,2663.9,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739482058118,0.75069,2663.8,2663.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739482058417,0.75069,2663.8,2663.7,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739482059218,1.1376,2664.0,2663.7,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739482059518,1.88824,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739482060419,1.1376,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739482060814,1.88824,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739482061322,3.95842,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739482062222,3.2078,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739482062420,0.00562968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482063323,0.75620968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482063519,0.00562968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482064827,0.75620968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482066426,0.00562968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482067824,0.75620968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482069326,0.00562968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482069528,0.75620968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482071127,0.00562968,2664.2,2664.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739482071333,0.75061,2664.1,2664.0,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1739482071630,0.00562968,2664.2,2664.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739482071831,0.00562968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482072729,0.75620968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482081429,0.00562968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482081835,0.00562968,2664.2,2664.1,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1739482082034,0.75620968,2664.2,2664.1,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1739482082634,0.75620968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482083355,0.75064,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739482083642,0.75067,2663.9,2663.8,6.16436]
["bitfinex-derivatives","ETHF0:USTF0",1739482084140,0.5958,2664.1,2663.8,6.9024445]
["bitfinex-derivatives","ETHF0:USTF0",1739482084343,1.34641,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739482084536,0.00562968,2664.2,2663.8,8.7791645]
["bitfinex-derivatives","ETHF0:USTF0",1739482084738,0.00562968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482086740,0.75620968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482087340,0.00562968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482087747,0.75620968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482088746,0.75065,2664.1,2664.0,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1739482088935,0.75067,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739482089139,1.34547,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739482089846,0.75067,2663.9,2663.8,1.31057]
["bitfinex-derivatives","ETHF0:USTF0",1739482090045,0.75069,2663.8,2663.7,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1739482091338,0.75069,2663.8,2663.7,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739482099046,0.75069,2663.8,2663.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739482099250,0.75069,2663.8,2663.7,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739482099552,1.2063,2663.9,2663.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739482099748,0.75072,2663.7,2663.6,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1739482100152,1.2063,2663.9,2663.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739482100351,1.2063,2663.9,2663.6,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1739482100352,0.75072,2663.7,2663.6,1.31012]
["bitfinex-derivatives","ETHF0:USTF0",1739482100947,0.75072,2663.7,2663.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739482101255,0.75072,2663.7,2663.6,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1739482101457,1.2063,2663.9,2663.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739482101757,0.75072,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739482103255,1.35369,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739482104349,0.603,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739482104553,0.75062,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482104947,1.11342968,2664.2,2663.7,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1739482105147,0.75068,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739482108258,0.75063,2664.1,2664.0,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482109459,0.75063,2664.1,2664.0,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1739482111175,1.11342968,2664.2,2664.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739482111458,0.00562968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482111656,0.75620968,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482111858,0.75620968,2664.2,2664.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1739482111859,0.75061,2664.1,2664.0,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1739482114260,0.75064,2664.0,2663.9,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1739482114566,0.75064,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739482114759,0.75067,2663.9,2663.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1739482115459,0.75067,2663.9,2663.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739482116166,1.29987,2663.9,2663.8,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1739482125770,1.29987,2663.9,2663.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739482125973,1.29987,2663.9,2663.8,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1739482128068,1.29987,2663.9,2663.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739482129273,1.29987,2663.9,2663.8,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1739482129672,1.29987,2663.9,2663.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739482130474,0.5492,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739482130770,0.75069,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739482133267,1.29989,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739482134573,0.5492,2663.9,2663.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739482134773,0.75072,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739482138478,0.5492,2663.9,2663.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739482138676,0.75072,2663.7,2663.6,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1739482140178,0.75072,2663.7,2663.6,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739482140380,0.75072,2663.7,2663.6,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1739482140875,0.75089,2663.1,2663.0,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1739482141185,0.75089,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739482141775,1.34169,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739482141971,0.5908,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739482144974,1.34166,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739482145173,0.5908,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739482145979,3.2078,2663.4,2663.0,6.89364626]
["bitfinex-derivatives","ETHF0:USTF0",1739482146178,3.95861,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739482146383,3.2078,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739482146581,3.2078,2663.4,2663.3,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1739482146777,0.75073,2663.8,2663.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739482146977,0.75075,2663.7,2663.6,2.23905626]
["bitfinex-derivatives","ETHF0:USTF0",1739482147482,0.75075,2663.7,2663.6,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739482147677,0.75078,2663.6,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739482148181,3.36510626,2663.8,2663.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739482148381,2.43071,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739482151586,1.6799,2663.5,2663.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739482151773,0.75089,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739482152379,0.75086,2663.3,2663.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1739482154178,0.75086,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739482154381,1.48834626,2663.4,2663.0,4.69614626]
["bitfinex-derivatives","ETHF0:USTF0",1739482154582,0.75089,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739482154980,1.48834626,2663.4,2663.0,4.69614626]
["bitfinex-derivatives","ETHF0:USTF0",1739482155283,0.75089,2663.2,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739482155587,1.48834626,2663.4,2663.0,4.69614626]
["bitfinex-derivatives","ETHF0:USTF0",1739482155789,1.92049,2663.1,2663.0,5.44703626]
["bitfinex-derivatives","ETHF0:USTF0",1739482155981,1.1696,2663.1,2662.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739482156189,0.75092,2663.0,2662.9,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1739482157090,0.75092,2663.0,2662.9,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1739482158287,0.75092,2663.0,2662.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739482158488,0.75095,2662.9,2662.8,20.41198]
["bitfinex-derivatives","ETHF0:USTF0",1739482158784,1.48834626,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739482158785,2.23928626,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739482158984,0.75094,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739482159292,1.7686,2663.1,2662.8,21.14934626]
["bitfinex-derivatives","ETHF0:USTF0",1739482159494,2.51951,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739482159690,2.51949,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739482160093,2.51949,2663.1,2663.0,2.23926626]
["bitfinex-derivatives","ETHF0:USTF0",1739482160392,0.75089,2663.1,2663.0,2.23926626]
["bitfinex-derivatives","ETHF0:USTF0",1739482162386,0.75095,2662.9,2662.8,20.41195]
["bitfinex-derivatives","ETHF0:USTF0",1739482162594,0.75095,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739482163899,0.75098,2662.9,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739482164895,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739482165199,3.54321,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739482165200,0.75086,2663.3,2663.2,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739482165399,3.2078,2663.4,2663.1,1.48834626]
["bitfinex-derivatives","ETHF0:USTF0",1739482165602,0.75092,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739482166102,0.75089,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739482167993,0.75095,2663.0,2662.9,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739482173206,0.75092,2663.1,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739482174505,3.2078,2663.4,2662.7,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1739482174810,0.75091,2663.2,2663.1,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739482176410,1.29951,2663.2,2662.7,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1739482176610,0.75095,2663.0,2662.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739482176811,0.75092,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739482180109,0.5589,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739482180316,1.30974,2663.3,2663.2,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1739482190225,1.30974,2663.3,2663.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739482190823,1.30974,2663.3,2663.2,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1739482191633,1.30974,2663.3,2663.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739482192427,1.30974,2663.3,2663.2,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1739482195216,1.30974,2663.3,2663.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739482195422,0.75089,2663.1,2663.0,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1739482195728,0.75089,2663.1,2663.0,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1739482196126,0.75089,2663.1,2663.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739482196326,0.75089,2663.1,2663.0,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1739482197227,0.75089,2663.1,2663.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739482197421,0.75089,2663.1,2663.0,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1739482199530,0.75089,2663.1,2663.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739482200430,1.87741,2662.9,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739482200621,1.30638,2662.8,2662.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739482201223,1.1389,2663.0,2662.7,2.07775283]
["bitfinex-derivatives","ETHF0:USTF0",1739482201427,0.75098,2662.9,2662.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739482203031,0.75093,2663.0,2662.9,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739482203334,0.75093,2663.0,2662.9,2.24017283]
["bitfinex-derivatives","ETHF0:USTF0",1739482203834,4.8671,2663.4,2662.9,1.48925283]
["bitfinex-derivatives","ETHF0:USTF0",1739482204036,0.75089,2663.1,2663.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1739482204430,0.75089,2663.1,2663.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739482204831,0.75089,2663.1,2663.0,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1739482205838,0.75097,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739482206130,0.75097,2662.9,2662.8,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1739482206327,0.579,2663.0,2662.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739482206533,0.75092,2663.1,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739482207737,0.75095,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739482207932,1.32865,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739482209035,0.5777,2663.0,2662.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739482209337,0.75095,2662.9,2662.8,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1739482209537,1.91905,2662.9,2662.8,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1739482211539,1.91905,2662.9,2662.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739482212337,1.91905,2662.9,2662.8,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1739482214738,0.751,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739482215041,0.751,2662.7,2662.6,4.50902]
["bitfinex-derivatives","ETHF0:USTF0",1739482218241,0.751,2662.7,2662.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739482218431,0.751,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482221339,4.53473283,2662.9,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739482221546,1.89053,2662.6,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739482222337,1.89053,2662.6,2662.3,1.48925283]
["bitfinex-derivatives","ETHF0:USTF0",1739482222338,1.1395,2662.6,2662.3,1.48925283]
["bitfinex-derivatives","ETHF0:USTF0",1739482222642,0.75109,2662.4,2662.3,2.24034283]
["bitfinex-derivatives","ETHF0:USTF0",1739482223144,0.5612,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739482223340,3.2078,2662.8,2662.3,1.48925283]
["bitfinex-derivatives","ETHF0:USTF0",1739482223640,0.00562968,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739482223641,0.75654968,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739482223947,0.75654968,2663.0,2662.9,43.04020283]
["bitfinex-derivatives","ETHF0:USTF0",1739482224139,0.75654968,2663.0,2662.9,2.24020283]
["bitfinex-derivatives","ETHF0:USTF0",1739482225837,0.00562968,2663.0,2662.9,2.24020283]
["bitfinex-derivatives","ETHF0:USTF0",1739482228644,0.75654968,2663.0,2662.9,2.24020283]
["bitfinex-derivatives","ETHF0:USTF0",1739482228835,0.00562968,2663.0,2662.9,2.24020283]
["bitfinex-derivatives","ETHF0:USTF0",1739482229739,0.00562968,2663.0,2662.9,4.07819618]
["bitfinex-derivatives","ETHF0:USTF0",1739482231050,0.5554,2663.4,2662.9,3.32724618]
["bitfinex-derivatives","ETHF0:USTF0",1739482231240,0.5554,2663.4,2663.3,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1739482234349,0.00562968,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739482234550,0.00562968,2663.6,2663.5,4.07802618]
["bitfinex-derivatives","ETHF0:USTF0",1739482234951,0.00562968,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739482235445,0.00562968,2663.6,2663.5,4.07802618]
["bitfinex-derivatives","ETHF0:USTF0",1739482237448,3.2078,2664.5,2663.6,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1739482237753,3.2078,2664.5,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739482237754,0.75061,2664.2,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739482240053,1.7431,2664.3,2664.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739482240354,1.1809,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739482243046,0.5816,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739482243448,0.00562968,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739482251952,0.00562968,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739482255658,1.1398,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739482257767,1.89024,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739482257960,0.75049,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739482258358,1.1398,2664.7,2664.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739482258562,1.89027,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739482258763,1.1398,2664.7,2664.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739482259067,0.75049,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739482260358,0.75049,2664.6,2664.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739482260359,1.89026,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739482262165,1.1398,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739482263071,0.5495,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739482263265,0.5877,2664.8,2664.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739482263465,0.00562968,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739482264069,0.00562968,2664.9,2664.8,41.55041]
["bitfinex-derivatives","ETHF0:USTF0",1739482264372,0.5598,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739482264573,1.88562,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739482264774,1.32076,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739482264972,0.5705,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739482265179,1.32074,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739482265582,0.75028,2665.3,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739482265773,0.5705,2665.4,2665.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739482265974,0.5705,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482266182,0.75034,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739482266688,0.75036,2665.0,2664.9,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1739482266878,1.90636,2665.0,2664.9,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1739482267072,1.90636,2665.0,2664.9,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1739482267886,1.90636,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739482268174,1.156,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739482268578,7.28235219,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739482270076,8.43425219,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739482270273,4.3597,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739482270479,1.1519,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739482271780,0.5984,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739482273085,1.1585,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739482273086,0.5705,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739482273472,3.21342968,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739482275176,0.00562968,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739482276089,0.00562968,2665.6,2665.5,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1739482276474,0.00562968,2665.6,2665.5,4.06711]
["bitfinex-derivatives","ETHF0:USTF0",1739482279389,0.75581968,2665.6,2665.5,3.48321]
["bitfinex-derivatives","ETHF0:USTF0",1739482279592,0.75581968,2665.6,2665.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739482279790,0.75024,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482280589,2.49814,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739482280790,0.75024,2665.4,2665.3,0.75588968]
["bitfinex-derivatives","ETHF0:USTF0",1739482281086,1.7479,2665.5,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482281292,0.75024,2665.4,2665.3,0.75587968]
["bitfinex-derivatives","ETHF0:USTF0",1739482281478,1.7479,2665.5,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482281683,0.75024,2665.4,2665.3,0.75588968]
["bitfinex-derivatives","ETHF0:USTF0",1739482282887,0.75024,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482284593,0.75024,2665.4,2665.3,0.75589968]
["bitfinex-derivatives","ETHF0:USTF0",1739482285096,1.151,2665.5,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482285390,1.151,2665.5,2665.3,0.75586968]
["bitfinex-derivatives","ETHF0:USTF0",1739482285391,0.75024,2665.4,2665.3,0.75586968]
["bitfinex-derivatives","ETHF0:USTF0",1739482285984,0.75024,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482286880,0.75024,2665.4,2665.3,0.75589968]
["bitfinex-derivatives","ETHF0:USTF0",1739482287591,0.75024,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482287792,0.75024,2665.4,2665.3,0.75589968]
["bitfinex-derivatives","ETHF0:USTF0",1739482287992,0.75024,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482288393,0.75024,2665.4,2665.3,0.75589968]
["bitfinex-derivatives","ETHF0:USTF0",1739482288695,0.75024,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482289596,4.3588,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482289786,6.53205219,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482289987,0.75041,2664.8,2664.7,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1739482291285,0.7504,2664.9,2664.8,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739482292297,2.47287,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739482293292,1.7225,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739482293497,0.5851,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739482293694,1.1652,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739482294095,1.1652,2665.5,2665.4,41.55024]
["bitfinex-derivatives","ETHF0:USTF0",1739482294297,0.5882,2665.5,2665.4,41.55024]
["bitfinex-derivatives","ETHF0:USTF0",1739482294488,0.00562968,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739482295295,0.6009,2666.1,2665.5,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1739482295501,1.35096,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739482295695,0.75013,2665.8,2665.7,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1739482295894,3.8087,2666.1,2665.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739482296098,0.75015,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739482297202,0.00562968,2666.0,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739482297504,0.75017,2665.7,2665.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1739482297698,0.75015,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739482297893,0.00562968,2666.0,2665.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739482298098,0.00562968,2666.0,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739482298099,0.75015,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739482298298,0.00562968,2666.0,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739482299000,0.75016,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739482299804,0.00562968,2666.0,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739482299805,0.75019,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739482300291,0.00562968,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482300697,0.75014,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739482301100,0.00562968,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482301297,0.75011,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739482302095,0.75013,2665.9,2665.5,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1739482302400,0.75014,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739482304406,0.75017,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739482304811,0.75016,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739482305302,1.31182,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739482307706,1.31182,2665.9,2665.5,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1739482307707,0.75017,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739482312920,0.75016,2665.7,2665.6,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1739482313217,1.34426,2665.7,2665.6,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1739482313709,1.34426,2665.7,2665.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739482314713,1.34426,2665.7,2665.6,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1739482315320,0.5617,2665.9,2665.6,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1739482315616,1.90593,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739482316921,0.75013,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739482319420,0.00562968,2666.0,2665.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739482319625,0.75015,2665.8,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739482320217,0.75012,2665.9,2665.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739482320620,0.00562968,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739482322223,3.2078,2667.1,2665.9,9.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739482322425,0.74981,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482322623,0.74981,2667.0,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739482322825,4.53248,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739482323025,3.7827,2667.1,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739482323221,3.7827,2667.1,2666.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739482323431,0.74983,2666.9,2666.7,0.75548968]
["bitfinex-derivatives","ETHF0:USTF0",1739482323933,0.74985,2666.8,2666.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482324932,3.95765,2666.8,2666.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482325128,3.95765,2666.8,2666.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739482325129,0.74999,2666.3,2666.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739482325327,3.2078,2666.5,2665.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1739482325534,0.75013,2665.8,2665.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739482326234,0.7502,2665.6,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482326829,0.7502,2665.6,2665.5,0.75583968]
["bitfinex-derivatives","ETHF0:USTF0",1739482327137,0.00562968,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739482327435,0.75017,2665.7,2665.5,0.75581968]
["bitfinex-derivatives","ETHF0:USTF0",1739482327736,0.75019,2665.6,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482328437,0.00562968,2665.8,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482328631,0.00562968,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739482328632,0.75016,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739482329038,0.00562968,2665.8,2665.5,0.60682968]
["bitfinex-derivatives","ETHF0:USTF0",1739482329237,0.75577968,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739482329844,0.00562968,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739482331346,0.75016,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739482331640,0.75016,2665.7,2665.5,1.90691968]
["bitfinex-derivatives","ETHF0:USTF0",1739482332239,0.75016,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739482332439,0.75577968,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739482332750,0.75017,2665.7,2665.5,1.90691968]
["bitfinex-derivatives","ETHF0:USTF0",1739482333342,0.75017,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739482335149,0.75577968,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739482335451,0.75577968,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739482336238,0.00562968,2665.8,2665.5,1.15672968]
["bitfinex-derivatives","ETHF0:USTF0",1739482336441,0.75019,2665.6,2665.5,1.35701968]
["bitfinex-derivatives","ETHF0:USTF0",1739482336653,0.75019,2665.6,2665.5,0.60682968]
["bitfinex-derivatives","ETHF0:USTF0",1739482336840,0.75019,2665.6,2665.5,1.35704968]
["bitfinex-derivatives","ETHF0:USTF0",1739482337242,0.75019,2665.6,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482338148,3.95799,2665.6,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482338554,0.75033,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739482338853,5.19989219,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482339054,5.19989219,2665.4,2664.9,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1739482339055,1.35026,2665.0,2664.9,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1739482339851,1.35026,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739482340152,0.5999,2665.0,2664.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739482340356,0.75038,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739482340856,0.75041,2664.8,2664.7,0.75605968]
["bitfinex-derivatives","ETHF0:USTF0",1739482341246,0.5999,2665.0,2664.7,0.75605968]
["bitfinex-derivatives","ETHF0:USTF0",1739482341453,0.75041,2664.8,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482342055,0.75041,2664.8,2664.7,0.75606968]
["bitfinex-derivatives","ETHF0:USTF0",1739482343153,0.5999,2665.0,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482343358,0.75039,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739482344158,0.7504,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739482344356,3.8077,2665.0,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482344563,1.35191,2664.8,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482348056,1.35191,2664.8,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739482348057,0.75057,2664.3,2664.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739482350452,1.30854,2664.4,2664.0,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1739482350657,1.30852,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739482352058,3.21342968,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739482352263,0.00562968,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739482354056,0.00562968,2664.5,2664.4,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739482355259,0.75612968,2664.5,2664.4,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739482355454,0.75054,2664.4,2664.3,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739482355660,0.75058,2664.2,2664.1,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1739482355860,0.75058,2664.2,2664.1,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1739482356064,0.75058,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739482356365,0.5527,2664.4,2664.0,0.59262968]
["bitfinex-derivatives","ETHF0:USTF0",1739482356562,1.30325,2664.4,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739482357067,0.00562968,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482357260,0.00562968,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739482357771,0.75612968,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739482357964,0.00562968,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739482358267,0.75612968,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739482358659,0.00562968,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739482358961,0.75612968,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739482359661,0.75055,2664.3,2664.2,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1739482359862,0.75061,2664.2,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739482360561,0.75061,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482360763,1.33241,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482360964,1.89311,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482362167,1.1425,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482362465,0.5818,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482362674,1.33238,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739482362872,2.916,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739482363273,3.2078,2664.8,2664.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739482363569,1.29533,2665.1,2664.6,5.20043219]
["bitfinex-derivatives","ETHF0:USTF0",1739482363871,0.545,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739482364067,1.1987,2665.6,2664.9,4.96225219]
["bitfinex-derivatives","ETHF0:USTF0",1739482364270,3.2078,2665.7,2665.1,5.08363]
["bitfinex-derivatives","ETHF0:USTF0",1739482364473,1.1478,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739482364672,0.00562968,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739482364871,0.00562968,2665.7,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482365072,0.75580968,2665.7,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482365274,0.75580968,2665.7,2665.5,0.75582968]
["bitfinex-derivatives","ETHF0:USTF0",1739482365867,0.00562968,2665.7,2665.5,0.75582968]
["bitfinex-derivatives","ETHF0:USTF0",1739482366075,0.75579968,2665.7,2665.5,0.75583968]
["bitfinex-derivatives","ETHF0:USTF0",1739482366474,0.00562968,2665.7,2665.5,0.75583968]
["bitfinex-derivatives","ETHF0:USTF0",1739482366670,0.75579968,2665.7,2665.5,0.75583968]
["bitfinex-derivatives","ETHF0:USTF0",1739482366870,0.00562968,2665.7,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739482367068,0.00562968,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739482371275,0.74998,2666.4,2665.5,3.89638187]
["bitfinex-derivatives","ETHF0:USTF0",1739482371470,1.32574,2666.5,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739482371675,0.5609,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482371876,5.08219,2667.2,2666.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739482372071,5.08219,2667.2,2666.5,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1739482372276,0.74991,2666.6,2666.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739482372472,8.22775219,2667.3,2666.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739482372674,3.2078,2668.5,2667.2,3.32425219]
["bitfinex-derivatives","ETHF0:USTF0",1739482372878,3.2078,2669.1,2668.4,3.32425219]
["bitfinex-derivatives","ETHF0:USTF0",1739482373075,0.30170269,2669.7,2668.9,6.53205219]
["bitfinex-derivatives","ETHF0:USTF0",1739482373271,0.74905,2669.7,2669.5,3.32425219]
["bitfinex-derivatives","ETHF0:USTF0",1739482373476,1.87192,2670.7,2669.5,6.82936013]
["bitfinex-derivatives","ETHF0:USTF0",1739482373477,3.2078,2670.2,2669.5,6.82936013]
["bitfinex-derivatives","ETHF0:USTF0",1739482373673,3.2078,2670.2,2669.4,3.32425219]
["bitfinex-derivatives","ETHF0:USTF0",1739482373984,3.32425219,2670.6,2669.6,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482373985,0.74903,2669.7,2669.6,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482374177,3.95683,2669.7,2669.6,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482374382,6.53205219,2669.7,2668.5,3.32425219]
["bitfinex-derivatives","ETHF0:USTF0",1739482374675,3.2078,2668.8,2668.5,3.32425219]
["bitfinex-derivatives","ETHF0:USTF0",1739482375075,3.2078,2668.8,2668.3,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1739482375482,3.2078,2668.5,2668.3,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1739482375685,0.7494,2668.4,2668.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482375987,3.2078,2668.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482376181,0.7496,2667.7,2667.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739482376383,3.2078,2667.7,2667.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739482376582,3.2078,2667.4,2667.2,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1739482376783,3.85864108,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482377077,1.739,2667.6,2666.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739482377078,0.74985,2666.9,2666.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739482377278,3.2078,2666.8,2666.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482378073,0.599,2667.1,2666.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482378074,5.5588,2667.1,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739482378280,3.8068,2667.1,2666.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482378480,8.82e-06,2667.2,2667.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739482378775,8.82e-06,2667.2,2667.1,9.95757]
["bitfinex-derivatives","ETHF0:USTF0",1739482379278,8.82e-06,2667.2,2667.1,11.11687]
["bitfinex-derivatives","ETHF0:USTF0",1739482379678,8.82e-06,2667.2,2667.1,51.91687]
["bitfinex-derivatives","ETHF0:USTF0",1739482380985,8.17634108,2668.8,2667.1,51.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739482381285,3.2078,2668.8,2668.4,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1739482381482,3.2078,2668.8,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739482381787,3.2078,2668.8,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739482381980,3.2078,2668.8,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739482382178,3.2078,2668.8,2668.4,0.75500882]
["bitfinex-derivatives","ETHF0:USTF0",1739482382386,3.2078,2668.8,2668.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482382586,3.2078,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739482382782,3.2078,2668.8,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739482382983,3.2078,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739482383184,0.00561882,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739482384189,3.2078,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739482384390,3.2078,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482384687,3.2078,2669.5,2668.6,45.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739482384883,3.2078,2669.5,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739482385191,0.74913,2669.4,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739482385791,0.74917,2669.3,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739482386184,0.74913,2669.4,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739482386383,3.21341882,2669.5,2668.6,45.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739482386582,3.21341882,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482386789,3.21341882,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739482387182,0.00561882,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482387385,0.00561882,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739482388891,0.00561882,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482389087,0.00561882,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482389487,0.00561882,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739482394798,3.2078,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739482394993,3.2078,2671.0,2669.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739482394994,3.2078,2671.0,2670.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739482395190,3.2078,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739482395395,3.2078,2671.5,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739482395995,0.0037181,2671.4,2670.9,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482396389,0.0037181,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739482397191,3.2078,2671.8,2671.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739482397392,3.2078,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482398097,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482398297,3.2078,2671.7,2671.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739482398995,3.2078,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739482399190,3.2078,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482399397,3.2078,2671.7,2671.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739482399900,3.2078,2671.7,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482400101,3.2078,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739482400303,3.2078,2672.5,2671.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739482400499,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482400699,3.2078,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739482400904,3.2078,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482401198,3.2078,2672.8,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482401399,0.74821,2672.7,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482401598,3.2078,2672.8,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482401801,3.95598,2672.8,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739482401998,3.2078,2672.8,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482402199,3.2078,2672.8,2672.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482402403,3.2078,2672.4,2672.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482402703,3.95608,2672.4,2672.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482403097,1.87081,2672.3,2671.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739482403304,0.74848,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739482403802,0.74848,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739482404001,0.5642,2672.2,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739482404002,0.5642,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482404205,0.5642,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739482404499,3.2078,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739482404695,3.2078,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482404896,3.2078,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739482405101,3.95615,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482405301,3.2078,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739482405504,0.74837,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739482405802,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482406005,0.74841,2672.0,2671.5,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1739482406194,3.2078,2671.8,2671.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739482406399,3.2078,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739482407097,3.2078,2671.8,2671.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739482407300,3.2078,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739482407607,3.95625,2671.8,2671.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739482407802,3.2078,2671.8,2671.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1739482408005,3.2078,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739482408207,8.82e-06,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739482408505,3.2078,2673.3,2672.4,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1739482408709,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482408902,3.2078,2673.3,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482409107,0.74807,2673.2,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482409306,3.6636,2674.0,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482409307,0.15909522,2675.2,2672.7,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1739482409606,3.2078,2673.3,2672.7,43.19211882]
["bitfinex-derivatives","ETHF0:USTF0",1739482409905,0.74806,2673.2,2672.7,43.19211882]
["bitfinex-derivatives","ETHF0:USTF0",1739482410106,3.2078,2673.3,2672.7,43.19211882]
["bitfinex-derivatives","ETHF0:USTF0",1739482410500,3.2078,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739482410705,3.95583,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739482410907,3.2078,2673.3,2672.7,43.19211882]
["bitfinex-derivatives","ETHF0:USTF0",1739482411204,3.2078,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739482411399,3.2078,2673.3,2672.7,40.80561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482411601,3.2078,2673.0,2672.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482411910,3.95593,2673.0,2672.7,0.75379882]
["bitfinex-derivatives","ETHF0:USTF0",1739482412105,0.74817,2672.8,2672.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482412513,1.87055,2672.7,2671.5,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1739482412805,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482413011,0.74835,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482413212,0.74833,2672.3,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739482413404,3.2078,2672.1,2671.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739482413604,3.95618,2672.1,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482413810,3.96179882,2672.1,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739482414013,0.7484,2672.0,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739482414712,0.7484,2672.0,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739482414906,3.21341882,2672.1,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482415109,0.00561882,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739482415313,3.2078,2672.8,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739482415510,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482415807,3.2078,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739482416411,3.2078,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739482416412,3.95597,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739482416613,3.95597,2672.8,2672.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739482416811,3.2078,2672.8,2672.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1739482417008,3.2078,2673.1,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739482418106,3.2078,2673.1,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482418514,3.2078,2673.1,2672.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482419224,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739482420217,3.2078,2673.1,2672.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482420419,3.2078,2673.3,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739482420614,3.2078,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739482421213,3.2078,2673.7,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739482421417,0.5652,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739482421719,0.5652,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482421916,0.74796,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739482422222,3.2078,2673.7,2673.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739482422423,3.95572,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739482422717,0.74799,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739482423023,3.2078,2673.7,2673.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739482423221,3.95581,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739482423414,3.2078,2673.4,2673.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739482423614,3.2078,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739482423812,0.74804,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739482424016,3.2078,2673.4,2673.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739482424216,0.74803,2673.3,2673.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1739482424524,0.74803,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739482424819,0.74807,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739482425422,3.2078,2673.4,2672.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482425719,3.95594,2672.9,2672.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482428131,9.2078,2672.9,2671.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1739482428423,3.2078,2672.0,2671.6,0.03463634]
["bitfinex-derivatives","ETHF0:USTF0",1739482428627,0.74849,2671.7,2671.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739482428832,0.74849,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739482429024,3.2078,2672.0,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739482429232,1.1162,2672.2,2671.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1739482429427,0.74842,2671.9,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739482429625,3.2078,2672.0,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739482429626,0.74847,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739482429829,0.74848,2671.7,2671.5,0.75413882]
["bitfinex-derivatives","ETHF0:USTF0",1739482430131,3.95629,2671.7,2671.5,0.75413882]
["bitfinex-derivatives","ETHF0:USTF0",1739482430430,3.95629,2671.7,2671.5,0.75412882]
["bitfinex-derivatives","ETHF0:USTF0",1739482430730,3.2078,2671.7,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482430931,3.9563,2671.7,2671.5,0.75413882]
["bitfinex-derivatives","ETHF0:USTF0",1739482431229,3.2078,2671.7,2671.5,0.75413882]
["bitfinex-derivatives","ETHF0:USTF0",1739482431431,0.7485,2671.6,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482432233,0.7485,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482432633,3.21341882,2672.1,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482433024,3.2078,2671.8,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482433233,3.2078,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739482433432,0.7485,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482433830,6.7485,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482434136,6.87074407,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482434528,0.87074407,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482434730,2.63762198,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482435535,8.69874248,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482436027,0.87074248,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482436232,2.63362198,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482436629,0.80962198,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482436828,2.63262198,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482437233,2.69374372,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482437540,2.63162198,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482438442,8.69274252,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482438631,2.69274252,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482438835,2.69274455,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482439036,8.69274455,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482439840,2.69274455,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482440048,8.69274455,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482444743,8.68474455,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482445242,8.68475063,2671.6,2671.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482447449,3.20779118,2671.5,2670.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739482447650,0.74892,2670.1,2670.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739482449844,0.74898,2669.9,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482450043,3.95678,2669.9,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482450953,0.74921,2669.1,2668.9,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1739482451252,5.0178,2669.4,2668.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739482451447,3.95693,2669.4,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739482451647,3.2078,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739482451853,3.2078,2669.4,2668.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739482452054,3.95694,2669.4,2668.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739482452351,3.95693,2669.4,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739482452751,0.74919,2669.2,2669.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482452953,3.2078,2669.4,2669.0,0.75483882]
["bitfinex-derivatives","ETHF0:USTF0",1739482453149,0.7492,2669.1,2669.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482453360,3.957,2669.1,2669.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482453849,5.767,2669.1,2669.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482454049,5.0178,2669.1,2668.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739482454254,0.74937,2668.6,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482454454,3.2078,2668.7,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482454656,0.74937,2668.5,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482455050,0.74936,2668.6,2668.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739482455354,3.21341882,2668.7,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482455554,0.74937,2668.6,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482455953,0.74937,2668.5,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482456256,0.74936,2668.6,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482456754,0.74937,2668.6,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482456953,0.74937,2668.6,2668.4,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1739482457156,0.74937,2668.6,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482457355,0.74936,2668.6,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482457553,0.74936,2668.6,2668.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739482457761,0.74936,2668.6,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482458153,3.21341882,2668.7,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482458560,0.74937,2668.5,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482459256,3.21341882,2668.7,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482459754,0.74937,2668.5,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482459955,3.21341882,2668.7,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482460153,0.74937,2668.5,2668.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739482460362,0.74936,2668.6,2668.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739482461057,3.96275882,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739482461251,1.796,2668.6,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482461463,2.54536,2668.6,2668.4,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1739482461659,1.796,2668.6,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482461963,1.796,2668.6,2668.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1739482462154,2.54536,2668.6,2668.4,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1739482462763,0.74937,2668.5,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482463463,2.54535,2668.6,2668.4,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1739482463863,2.54536,2668.6,2668.4,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1739482464060,0.74937,2668.5,2668.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739482464365,0.74943,2668.3,2668.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482464566,3.95723,2668.3,2668.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482465664,7.81484695,2668.3,2668.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482465864,0.7496,2667.7,2667.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739482466664,3.95738,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482466859,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482467963,3.2078,2667.8,2667.6,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1739482468164,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482468467,0.7496,2667.7,2667.6,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1739482468671,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482468965,3.95737,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482469168,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482470161,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739482470369,3.9573,2668.1,2667.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739482470564,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739482470972,4.9988,2668.6,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739482471174,3.2078,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739482472869,0.00561882,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739482473173,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739482473667,3.2078,2669.0,2668.4,7.64681695]
["bitfinex-derivatives","ETHF0:USTF0",1739482474373,3.21341882,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739482474567,3.21341882,2669.0,2668.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739482474768,0.7493,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739482474967,3.21341882,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482475170,0.74936,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739482475374,0.74939,2668.5,2668.3,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1739482475574,3.2078,2668.7,2668.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739482476074,0.74935,2668.6,2668.3,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1739482476479,0.74939,2668.5,2668.3,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1739482476870,3.2078,2668.7,2668.3,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1739482477071,0.74939,2668.5,2668.3,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1739482477876,3.95713,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739482478379,3.2078,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739482479075,3.95713,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739482479869,3.2078,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739482480176,3.95713,2668.7,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739482480378,3.2078,2668.7,2668.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739482480673,3.2078,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739482480867,3.2078,2668.7,2668.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739482481072,3.95713,2668.7,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739482481276,3.95713,2668.7,2668.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739482481972,0.74936,2668.6,2668.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739482482178,3.2078,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482482380,3.2078,2668.7,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739482482672,0.74937,2668.5,2668.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739482482877,0.74937,2668.5,2668.3,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1739482483080,0.74937,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739482483680,0.74937,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482484379,3.2078,2668.7,2668.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739482484582,0.74937,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739482485177,3.2078,2668.7,2668.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739482485582,0.74935,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739482486081,0.74938,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739482486479,0.74952,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739482486784,5.62761695,2668.6,2667.5,3.00222]
["bitfinex-derivatives","ETHF0:USTF0",1739482486785,3.2078,2668.2,2667.5,3.00222]
["bitfinex-derivatives","ETHF0:USTF0",1739482486984,0.74952,2668.0,2667.5,3.00222]
["bitfinex-derivatives","ETHF0:USTF0",1739482487581,0.7495,2668.1,2667.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739482487886,0.7495,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739482488286,0.74953,2668.0,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739482488787,0.74951,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739482489288,3.2078,2668.2,2667.5,3.00221]
["bitfinex-derivatives","ETHF0:USTF0",1739482489483,0.74951,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739482489683,0.74951,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739482490181,3.2078,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739482490383,3.7848,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482490587,3.7848,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482490887,0.74941,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739482491083,3.7848,2668.5,2668.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739482491775,0.7494,2668.4,2668.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739482491982,0.7494,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739482492382,3.7848,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482492585,0.7494,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482493184,0.7494,2668.4,2668.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739482493185,3.95718,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482493582,0.74941,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739482493884,3.2078,2668.5,2668.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739482494085,0.74946,2668.2,2668.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1739482494292,3.2078,2668.5,2668.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1739482494689,0.74946,2668.3,2668.1,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1739482494884,3.2078,2668.5,2668.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739482495090,3.95719,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482496489,3.2078,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482497382,3.7789,2668.8,2668.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739482497685,3.7789,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739482498088,3.2078,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739482499291,0.74927,2668.9,2668.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739482499590,0.74927,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739482499985,0.00561882,2669.0,2668.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739482500187,0.74932,2668.8,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739482501795,0.00561882,2669.0,2668.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739482502087,0.00561882,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739482503089,3.2078,2669.5,2668.9,9.85761695]
["bitfinex-derivatives","ETHF0:USTF0",1739482503288,3.2078,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739482503695,0.74908,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739482503887,3.2078,2669.8,2669.2,5.76524933]
["bitfinex-derivatives","ETHF0:USTF0",1739482504192,3.2078,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739482504389,3.21341882,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739482505088,0.00561882,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739482505797,0.74905,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739482506186,0.74905,2669.7,2669.4,0.2932522]
["bitfinex-derivatives","ETHF0:USTF0",1739482506187,0.00561882,2669.8,2669.4,0.2932522]
["bitfinex-derivatives","ETHF0:USTF0",1739482506490,0.00561882,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739482508194,0.00554134,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739482508587,0.00554134,2670.1,2669.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739482508801,0.00554134,2670.1,2669.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482508802,0.74901,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739482509095,0.74899,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739482509498,0.00561882,2670.0,2669.4,2.05678275]
["bitfinex-derivatives","ETHF0:USTF0",1739482509693,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482511887,0.75456882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482512294,0.74899,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739482512492,0.74902,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739482512893,3.2078,2669.9,2669.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739482513191,0.74911,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739482513501,0.74908,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739482513999,3.2078,2669.9,2669.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739482514192,0.74902,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739482514995,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482515297,4.9618,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482515494,0.74907,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739482515694,4.9618,2669.9,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739482515997,0.7491,2669.5,2669.3,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1739482516193,4.9618,2669.9,2669.3,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1739482516398,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482516900,0.74911,2669.5,2669.3,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1739482517500,1.29602,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482517798,0.74915,2669.3,2669.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482518305,1.88965,2669.3,2669.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482518491,3.01342,2669.3,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482518697,0.7493,2668.8,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482518896,3.2078,2669.0,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482519102,3.7829,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739482519301,0.5469,2669.4,2668.9,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1739482519497,3.2078,2669.7,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739482519801,1.122,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482520002,1.122,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739482520796,1.871,2669.9,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482521098,1.122,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739482521998,0.5469,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739482522301,3.21341882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482522903,0.74898,2669.9,2669.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739482523099,0.74898,2669.9,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739482523303,3.96238882,2670.0,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482524103,3.21341882,2670.0,2669.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739482524292,3.96236882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482524492,3.21341882,2670.0,2669.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739482524698,3.96237882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482525001,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482525700,0.00561882,2670.0,2669.9,0.7435646]
["bitfinex-derivatives","ETHF0:USTF0",1739482526001,0.75456882,2670.0,2669.9,0.7435646]
["bitfinex-derivatives","ETHF0:USTF0",1739482527108,0.00561882,2670.0,2669.9,0.7435646]
["bitfinex-derivatives","ETHF0:USTF0",1739482527803,0.75456882,2670.0,2669.9,0.7435646]
["bitfinex-derivatives","ETHF0:USTF0",1739482528510,0.74901,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739482529305,0.75456882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482529807,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482530799,0.75456882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482530999,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482532099,0.75456882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482532303,0.74903,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739482533003,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482534503,0.75456882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482535009,0.75456882,2670.0,2669.6,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1739482535010,0.74901,2669.9,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482535404,0.75458882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482537411,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482537609,0.75456882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482540211,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482541114,0.75456882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482541316,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482541514,0.75456882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482541717,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482542915,0.75456882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482543424,0.00561882,2670.0,2669.5,1.45107084]
["bitfinex-derivatives","ETHF0:USTF0",1739482543720,0.74906,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739482544309,0.74904,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739482545216,0.74906,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739482546320,1.1589,2669.9,2669.3,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1739482546525,0.74903,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739482549826,1.1589,2669.9,2669.3,0.29664857]
["bitfinex-derivatives","ETHF0:USTF0",1739482550020,0.74905,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739482550424,0.74907,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739482551430,0.74903,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739482551825,4.46976649,2669.9,2668.9,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482552028,4.46976649,2669.9,2668.9,0.75486882]
["bitfinex-derivatives","ETHF0:USTF0",1739482552029,0.74923,2669.0,2668.9,0.75486882]
["bitfinex-derivatives","ETHF0:USTF0",1739482552329,0.74923,2669.0,2668.9,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482554230,3.2078,2669.1,2668.3,41.54942]
["bitfinex-derivatives","ETHF0:USTF0",1739482554231,3.2078,2669.1,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482554428,0.7494,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482555032,3.2078,2668.5,2668.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739482555535,3.2078,2668.2,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482555834,1.34729,2668.1,2668.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482556030,4.55509,2668.1,2668.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482556434,9.86680373,2668.1,2667.2,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1739482556734,3.2078,2667.8,2667.2,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1739482557133,3.95747,2667.5,2667.2,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1739482557529,3.95747,2667.5,2667.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739482557729,3.2078,2667.5,2667.1,41.55535882]
["bitfinex-derivatives","ETHF0:USTF0",1739482557924,0.74969,2667.4,2667.1,40.80561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482558131,3.2078,2667.5,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482558327,0.74974,2667.2,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482558534,0.74972,2667.3,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482558931,0.5888,2667.4,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482559128,0.74974,2667.2,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482560030,0.5888,2667.4,2667.1,0.75535882]
["bitfinex-derivatives","ETHF0:USTF0",1739482560230,3.2078,2667.5,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482560531,3.2078,2667.5,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482560734,0.74969,2667.4,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482560931,3.2078,2667.5,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482561130,0.74974,2667.2,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482561734,1.30444,2667.2,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482562132,4.51224,2667.2,2667.1,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482563135,1.87443,2667.1,2666.4,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1739482563343,3.2078,2666.6,2666.2,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739482563537,0.74994,2666.5,2666.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739482563738,3.2078,2666.6,2666.2,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739482563929,0.74997,2666.4,2666.2,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739482564131,3.2078,2666.6,2666.2,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739482564329,0.00561882,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739482565337,0.00561882,2666.6,2666.5,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1739482566044,3.2078,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739482566245,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482566742,3.2078,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482566743,3.95738,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482566941,3.2078,2667.8,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739482567138,3.2078,2667.8,2667.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739482567139,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482568448,0.00561882,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739482569340,0.74955,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482569540,0.75514882,2668.0,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739482569750,0.00561882,2668.0,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739482570244,3.95739,2667.8,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739482570546,3.2078,2667.8,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739482570735,3.95739,2667.8,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739482571447,0.74959,2667.8,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739482572447,0.74955,2667.9,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739482572649,0.00561882,2668.0,2667.4,1.12411882]
["bitfinex-derivatives","ETHF0:USTF0",1739482572949,0.74957,2667.9,2667.4,4.33191882]
["bitfinex-derivatives","ETHF0:USTF0",1739482573152,0.74961,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739482573551,0.74963,2667.6,2667.4,4.50848882]
["bitfinex-derivatives","ETHF0:USTF0",1739482573743,0.00561882,2668.0,2667.4,0.55101882]
["bitfinex-derivatives","ETHF0:USTF0",1739482573744,3.2078,2667.8,2667.4,0.55101882]
["bitfinex-derivatives","ETHF0:USTF0",1739482573944,0.74961,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739482574144,3.2078,2667.8,2667.4,1.30069882]
["bitfinex-derivatives","ETHF0:USTF0",1739482574348,3.2078,2667.8,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482574551,0.74966,2667.5,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482577252,0.74966,2667.5,2667.4,0.75529882]
["bitfinex-derivatives","ETHF0:USTF0",1739482577558,0.74966,2667.5,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482577750,6.51866649,2667.8,2667.4,0.75527882]
["bitfinex-derivatives","ETHF0:USTF0",1739482577950,0.74965,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739482578158,3.2078,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739482578949,3.2078,2667.8,2667.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739482579151,0.7496,2667.7,2667.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739482579349,3.2078,2667.8,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482579757,0.74966,2667.5,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482580256,0.74966,2667.5,2667.4,0.75529882]
["bitfinex-derivatives","ETHF0:USTF0",1739482581056,0.74966,2667.5,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482581555,3.95746,2667.5,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482582150,7.26832649,2667.5,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482582552,13.26832649,2667.5,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482582747,7.26832649,2667.5,2667.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482582950,0.74991,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739482583151,3.2078,2666.9,2666.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739482583458,0.7499,2666.7,2666.4,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1739482583651,3.2078,2666.9,2666.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739482583853,4.316,2667.4,2666.7,6.51866649]
["bitfinex-derivatives","ETHF0:USTF0",1739482584150,3.2078,2667.4,2666.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739482584456,3.2078,2667.4,2666.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739482584655,0.74972,2667.3,2666.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739482584864,0.74974,2667.2,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739482585154,3.2078,2667.4,2666.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739482585351,3.2078,2667.4,2666.8,5.14103]
["bitfinex-derivatives","ETHF0:USTF0",1739482585658,0.74982,2666.9,2666.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739482586759,3.00029,2667.3,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739482586959,3.2078,2667.1,2666.5,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739482587169,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482587170,0.74991,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482587457,0.74991,2666.6,2666.5,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1739482587857,8.24766649,2667.1,2666.4,1.15984588]
["bitfinex-derivatives","ETHF0:USTF0",1739482588059,0.74994,2666.5,2666.4,1.90980588]
["bitfinex-derivatives","ETHF0:USTF0",1739482588256,0.74994,2666.5,2666.4,1.15984588]
["bitfinex-derivatives","ETHF0:USTF0",1739482590459,0.74994,2666.5,2666.4,0.00374588]
["bitfinex-derivatives","ETHF0:USTF0",1739482594261,7.26860649,2666.5,2666.4,0.00374588]
["bitfinex-derivatives","ETHF0:USTF0",1739482594559,1.87497,2666.4,2665.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739482594758,0.75008,2666.0,2665.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739482594955,3.2078,2666.5,2665.9,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1739482595153,0.75008,2666.0,2665.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739482595555,0.75008,2666.0,2665.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739482596359,0.00561882,2666.2,2665.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739482596360,0.00561882,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482596659,0.00561882,2666.2,2666.1,4.06091649]
["bitfinex-derivatives","ETHF0:USTF0",1739482597162,0.75563882,2666.2,2666.1,44.86091649]
["bitfinex-derivatives","ETHF0:USTF0",1739482597562,0.00561882,2666.2,2666.1,44.86091649]
["bitfinex-derivatives","ETHF0:USTF0",1739482598361,0.75563882,2666.2,2666.1,4.06091649]
["bitfinex-derivatives","ETHF0:USTF0",1739482598655,0.00561882,2666.2,2666.1,4.06091649]
["bitfinex-derivatives","ETHF0:USTF0",1739482598855,0.00561882,2666.2,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482599060,0.75006,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482599257,0.75564882,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482599459,0.00561882,2666.2,2665.9,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1739482599658,0.75006,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739482600162,0.75565882,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482600861,0.75008,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739482601256,0.00561882,2666.2,2665.9,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1739482601557,0.75564882,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482602363,0.75006,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482602765,0.75008,2666.1,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739482602965,0.75008,2666.0,2665.9,5.07959]
["bitfinex-derivatives","ETHF0:USTF0",1739482603363,0.75007,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482604768,0.74685542,2666.1,2666.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482605663,0.75564882,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482605858,0.00561882,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739482607565,0.00561882,2666.2,2666.1,4.06091649]
["bitfinex-derivatives","ETHF0:USTF0",1739482612562,0.74987,2666.9,2666.8,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739482613473,0.74988,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739482613662,0.74988,2666.7,2666.6,1.90910882]
["bitfinex-derivatives","ETHF0:USTF0",1739482615374,0.74988,2666.8,2666.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739482616171,0.74988,2666.8,2666.6,1.15921882]
["bitfinex-derivatives","ETHF0:USTF0",1739482616172,1.1749,2667.0,2666.6,1.15921882]
["bitfinex-derivatives","ETHF0:USTF0",1739482616374,3.21341882,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739482616375,3.96321882,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739482616570,0.00561882,2667.1,2667.0,4.06066649]
["bitfinex-derivatives","ETHF0:USTF0",1739482616773,0.74982,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739482617578,0.74985,2666.8,2666.7,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1739482617970,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482618177,0.74985,2666.8,2666.7,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739482619669,0.5516,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482619872,0.74982,2667.0,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739482621375,0.00561882,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739482621769,0.75538882,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739482622074,0.00561882,2667.1,2667.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739482622480,0.00561882,2667.1,2667.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1739482624176,0.5771,2667.4,2667.0,7.26846649]
["bitfinex-derivatives","ETHF0:USTF0",1739482624377,0.5771,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739482625081,1.32678,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739482625378,0.5771,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739482625570,0.5771,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739482625770,1.32678,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739482626078,0.5771,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739482626279,1.32678,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739482628478,0.5771,2667.4,2667.3,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1739482628681,0.00561882,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739482643691,0.5439,2667.9,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739482643894,0.5439,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739482644290,0.5958,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739482644594,0.577,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739482645490,0.55001882,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482645690,0.75498882,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482646489,0.00561882,2668.5,2668.2,6.51866649]
["bitfinex-derivatives","ETHF0:USTF0",1739482646793,0.74943,2668.3,2668.2,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739482647397,0.00561882,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482647594,0.00561882,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739482648496,1.1462,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739482648697,1.1462,2668.8,2668.7,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1739482649090,1.1462,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482649394,1.1462,2668.8,2668.3,3.31086649]
["bitfinex-derivatives","ETHF0:USTF0",1739482649395,0.7494,2668.4,2668.3,4.06029649]
["bitfinex-derivatives","ETHF0:USTF0",1739482649589,0.5871,2668.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739482649795,0.5871,2668.7,2668.1,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739482649996,0.74942,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739482651091,0.74944,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739482651392,0.74946,2668.2,2668.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739482652796,0.74945,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739482652991,0.74946,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482653298,1.29906,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482654088,0.74949,2668.1,2668.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482654292,1.86789,2668.1,2668.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482655592,1.86789,2668.1,2668.0,0.75512882]
["bitfinex-derivatives","ETHF0:USTF0",1739482656799,1.86789,2668.1,2668.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482656800,1.30709,2668.1,2668.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482657003,1.30709,2668.1,2668.0,0.75512882]
["bitfinex-derivatives","ETHF0:USTF0",1739482657195,0.5576,2668.1,2668.0,0.75512882]
["bitfinex-derivatives","ETHF0:USTF0",1739482657594,1.30709,2668.1,2668.0,0.75512882]
["bitfinex-derivatives","ETHF0:USTF0",1739482658798,0.5576,2668.1,2668.0,0.75512882]
["bitfinex-derivatives","ETHF0:USTF0",1739482658998,1.29908,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739482661204,0.5496,2668.2,2668.0,3.31648531]
["bitfinex-derivatives","ETHF0:USTF0",1739482661405,5.08066,2669.4,2668.3,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1739482661703,0.75486882,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739482662003,0.74926,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739482662404,0.00561882,2669.0,2668.6,6.51866649]
["bitfinex-derivatives","ETHF0:USTF0",1739482662609,0.00561882,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739482663407,0.00561882,2669.0,2668.9,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1739482663805,3.2078,2670.3,2668.9,14.94992649]
["bitfinex-derivatives","ETHF0:USTF0",1739482664119,1.1665,2670.1,2669.6,6.51866649]
["bitfinex-derivatives","ETHF0:USTF0",1739482664314,0.74897,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739482664509,1.1665,2670.1,2669.6,6.51866649]
["bitfinex-derivatives","ETHF0:USTF0",1739482664716,0.749,2669.9,2669.6,6.51866649]
["bitfinex-derivatives","ETHF0:USTF0",1739482665215,0.749,2669.9,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739482665516,0.74902,2669.8,2669.6,7.26772649]
["bitfinex-derivatives","ETHF0:USTF0",1739482667016,0.00561882,2670.0,2669.6,6.51866649]
["bitfinex-derivatives","ETHF0:USTF0",1739482667214,0.74903,2669.8,2669.6,7.26772649]
["bitfinex-derivatives","ETHF0:USTF0",1739482667710,0.74904,2669.7,2669.6,6.51866649]
["bitfinex-derivatives","ETHF0:USTF0",1739482667910,0.74904,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482669513,0.74907,2669.6,2669.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482673025,3.95687,2669.6,2669.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482678926,0.7520086,2669.6,2669.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482679127,0.7520086,2669.6,2669.5,41.55470882]
["bitfinex-derivatives","ETHF0:USTF0",1739482679625,0.7520086,2669.6,2669.5,40.80561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482680233,0.7520086,2669.6,2669.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482681532,3.9598086,2669.6,2669.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482681827,5.6308086,2669.6,2669.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482689430,3.9598086,2669.6,2669.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482690427,3.2107386,2669.6,2669.5,0.75470882]
["bitfinex-derivatives","ETHF0:USTF0",1739482690629,3.9597986,2669.6,2669.5,0.75470882]
["bitfinex-derivatives","ETHF0:USTF0",1739482690933,0.7519986,2669.6,2669.5,0.75470882]
["bitfinex-derivatives","ETHF0:USTF0",1739482691333,0.7519986,2669.6,2669.5,1.33680882]
["bitfinex-derivatives","ETHF0:USTF0",1739482691731,0.7519986,2669.6,2669.5,0.58771882]
["bitfinex-derivatives","ETHF0:USTF0",1739482694030,0.7519986,2669.6,2669.5,1.33680882]
["bitfinex-derivatives","ETHF0:USTF0",1739482694737,0.0029386,2669.6,2669.5,1.33680882]
["bitfinex-derivatives","ETHF0:USTF0",1739482696134,0.00561882,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482697139,4.3688,2670.5,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739482697140,4.8728,2670.8,2669.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739482697338,6.74466,2670.8,2670.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1739482697537,6.74466,2670.8,2670.1,3.31086649]
["bitfinex-derivatives","ETHF0:USTF0",1739482697733,1.87197,2670.6,2670.2,42.11569]
["bitfinex-derivatives","ETHF0:USTF0",1739482697929,0.74887,2670.3,2670.2,42.11569]
["bitfinex-derivatives","ETHF0:USTF0",1739482698129,0.74885,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739482698640,0.00374588,2670.7,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739482698840,0.00374588,2670.7,2670.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739482699138,0.74883,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739482699337,0.74883,2670.5,2670.4,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1739482699836,0.74883,2670.5,2670.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739482702945,0.74883,2670.5,2670.4,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1739482703444,0.74883,2670.5,2670.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739482704046,0.74883,2670.5,2670.4,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1739482704445,0.74883,2670.5,2670.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739482704744,0.74883,2670.5,2670.4,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1739482705837,0.74883,2670.5,2670.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739482706037,0.74883,2670.5,2670.4,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1739482706640,0.74883,2670.5,2670.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739482707045,0.74883,2670.5,2670.4,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1739482711450,0.00374588,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739482711648,0.75251588,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739482712243,0.00374588,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739482712740,0.75250588,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739482713142,0.00374588,2670.7,2670.4,5.57136649]
["bitfinex-derivatives","ETHF0:USTF0",1739482713341,0.75252588,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739482714150,0.00374588,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739482716852,0.75250588,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739482717156,0.00374588,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739482731351,0.60304588,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739482732760,0.00374588,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739482734757,0.5971,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482734954,0.5971,2671.2,2670.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739482734955,0.5971,2671.2,2671.1,4.05950649]
["bitfinex-derivatives","ETHF0:USTF0",1739482735155,3.2078,2671.9,2671.1,5.18246649]
["bitfinex-derivatives","ETHF0:USTF0",1739482735359,1.91866,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739482736758,0.7485,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739482737566,1.1702,2671.8,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482737567,0.7485,2671.6,2671.5,0.75413882]
["bitfinex-derivatives","ETHF0:USTF0",1739482738559,0.7485,2671.6,2671.5,0.75412882]
["bitfinex-derivatives","ETHF0:USTF0",1739482739866,0.7485,2671.6,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482740570,0.7485,2671.6,2671.5,0.75414882]
["bitfinex-derivatives","ETHF0:USTF0",1739482740763,0.7485,2671.6,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482741872,0.7485,2671.6,2671.5,0.75414882]
["bitfinex-derivatives","ETHF0:USTF0",1739482742371,0.7485,2671.6,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482744374,0.7485,2671.6,2671.5,0.75414882]
["bitfinex-derivatives","ETHF0:USTF0",1739482745770,0.7485,2671.6,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482746069,0.7485,2671.6,2671.5,0.75414882]
["bitfinex-derivatives","ETHF0:USTF0",1739482746763,1.91869,2671.8,2671.7,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739482746966,0.7485,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739482747166,1.1702,2671.8,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482747363,0.7485,2671.6,2671.5,0.75412882]
["bitfinex-derivatives","ETHF0:USTF0",1739482747876,0.7485,2671.6,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482749275,0.7485,2671.6,2671.5,0.75414882]
["bitfinex-derivatives","ETHF0:USTF0",1739482753581,0.7485,2671.6,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482753779,0.7485,2671.6,2671.5,0.75414882]
["bitfinex-derivatives","ETHF0:USTF0",1739482756480,0.7485,2671.6,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482757073,0.7485,2671.6,2671.5,0.75414882]
["bitfinex-derivatives","ETHF0:USTF0",1739482758283,0.7485,2671.6,2671.5,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482758974,1.65,2672.4,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739482759182,1.1906,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739482759384,0.5889,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739482759578,1.166,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739482759774,1.7549,2672.7,2672.3,3.90976649]
["bitfinex-derivatives","ETHF0:USTF0",1739482760078,1.7549,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739482760079,0.74824,2672.6,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739482760281,1.7549,2672.7,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482760581,0.74825,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482761284,0.74825,2672.5,2672.4,41.54828]
["bitfinex-derivatives","ETHF0:USTF0",1739482761480,0.74825,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482762080,0.74825,2672.5,2672.4,41.54828]
["bitfinex-derivatives","ETHF0:USTF0",1739482762280,0.74824,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739482762684,0.74825,2672.5,2672.4,41.54827]
["bitfinex-derivatives","ETHF0:USTF0",1739482762884,0.74825,2672.5,2672.4,41.54828]
["bitfinex-derivatives","ETHF0:USTF0",1739482763387,0.74824,2672.6,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482763579,1.93882,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739482763781,1.1906,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739482764186,2.2364,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482764187,0.74815,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482764386,0.74819,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739482764577,1.7772,2673.0,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739482764779,0.74817,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739482764975,1.7772,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482765176,0.74817,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739482765884,0.74817,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482765885,1.7772,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482766086,0.74817,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739482766390,6.51866649,2673.7,2672.8,5.07816]
["bitfinex-derivatives","ETHF0:USTF0",1739482766686,6.51866649,2673.7,2672.9,6.94318649]
["bitfinex-derivatives","ETHF0:USTF0",1739482766687,0.5891,2673.6,2672.9,6.94318649]
["bitfinex-derivatives","ETHF0:USTF0",1739482766882,0.74799,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739482767186,0.5891,2673.6,2673.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482767391,7.26674649,2673.1,2673.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482768190,7.32782138,2673.1,2673.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482768585,7.91922138,2673.1,2673.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482769384,7.85814649,2673.1,2673.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482769789,0.74808,2673.1,2673.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482769986,0.74808,2673.1,2673.0,0.75372882]
["bitfinex-derivatives","ETHF0:USTF0",1739482770183,0.74807,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739482770493,3.2078,2673.4,2673.0,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739482770685,0.74806,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739482770891,3.9558,2673.4,2673.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739482771191,0.748,2673.4,2673.3,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1739482771601,7.11226649,2674.0,2673.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739482771893,4.03606858,2674.6,2673.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739482771894,3.7664,2674.5,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482772103,3.2078,2674.2,2673.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1739482772299,0.74792,2673.7,2673.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739482772992,0.74791,2673.8,2673.6,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1739482773192,1.88505,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739482773397,0.74791,2673.8,2673.6,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1739482773597,0.74791,2673.8,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482774305,2.43577,2674.4,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482774306,3.31086649,2674.9,2673.7,44.11086649]
["bitfinex-derivatives","ETHF0:USTF0",1739482774494,3.2078,2676.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482774692,0.74732,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482774989,3.2078,2676.1,2675.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482775199,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482775500,3.2078,2676.4,2675.5,3.31647397]
["bitfinex-derivatives","ETHF0:USTF0",1739482775501,0.74738,2675.6,2675.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482775697,3.2078,2676.5,2675.5,3.84267914]
["bitfinex-derivatives","ETHF0:USTF0",1739482775896,0.06099618,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482776196,0.74733,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482776593,3.2078,2676.2,2675.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482776789,0.74738,2675.6,2675.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482777003,0.73518994,2675.6,2675.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482778602,3.94298994,2675.6,2675.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482778991,1.1343,2675.7,2675.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482779201,0.5539,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482779501,1.30126,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482779705,3.21041392,2678.0,2677.0,0.86812834]
["bitfinex-derivatives","ETHF0:USTF0",1739482780003,0.06097423,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482780200,0.74683,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482780799,7.04748558,2678.0,2677.2,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482780800,1.1585,2677.9,2677.2,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482781006,0.74691,2677.3,2677.2,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482782696,6.74691,2677.3,2677.2,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482783507,6.74691,2677.3,2677.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482783697,6.80788491,2677.3,2677.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482783898,0.74691,2677.3,2677.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482784600,0.74691,2677.3,2677.2,3.20780748]
["bitfinex-derivatives","ETHF0:USTF0",1739482785608,0.74697,2677.1,2677.0,0.86812834]
["bitfinex-derivatives","ETHF0:USTF0",1739482787598,0.74697,2677.1,2676.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482787599,3.83707166,2677.1,2676.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482787802,0.74702,2676.9,2676.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482788007,2.50002,2676.9,2676.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482789617,0.74702,2676.9,2676.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482789816,8.50402,2676.9,2676.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482790411,0.74716,2676.4,2676.3,3.20172161]
["bitfinex-derivatives","ETHF0:USTF0",1739482791513,0.74725,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482793206,0.7473,2675.9,2675.8,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482793612,0.7473,2675.9,2675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482793613,10.58437166,2675.9,2675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482793918,4.58437166,2675.9,2675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482794906,10.58437166,2675.9,2675.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482796017,9.83707166,2675.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482796318,0.74772,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482797113,0.00560748,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482797318,0.00560748,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739482798319,4.9708,2675.5,2674.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739482798511,0.74749,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482798712,0.7475,2675.2,2675.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739482800620,0.00560748,2675.4,2675.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739482800917,0.74749,2675.3,2675.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739482801119,0.00560748,2675.4,2675.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739482801321,0.7475,2675.2,2675.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739482801521,0.74748,2675.3,2675.1,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1739482801717,0.74748,2675.3,2675.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739482801913,0.00560748,2675.4,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739482802113,0.00560748,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739482802324,0.00560748,2675.4,2675.3,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1739482802519,1.758,2676.1,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482802720,0.74738,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482803315,1.758,2676.1,2675.6,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1739482803516,0.74736,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482803810,0.74736,2675.7,2675.6,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482805717,0.00556967,2676.1,2675.6,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482805917,0.00556967,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482806122,0.74727,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482806737,0.74733,2675.8,2675.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739482807327,0.74736,2675.7,2675.6,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482807619,7.79223166,2675.7,2675.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482807825,13.79223166,2675.7,2675.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482808024,0.74736,2675.7,2675.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482808428,1.76056967,2676.1,2675.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482808621,0.74735,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482809019,0.00556967,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482809327,0.00556967,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482809530,0.75280967,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482810123,0.00556967,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739482810829,0.75280967,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482811029,0.00556967,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739482811324,0.75280967,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482811928,0.00556967,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739482812324,0.75280967,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482813327,0.00556967,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482813626,0.00556967,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739482813825,0.75280967,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739482814025,0.00556967,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739482815526,0.75280967,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739482815721,0.00556967,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739482815930,0.75280967,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482816323,0.75280967,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739482816620,0.75280967,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482816824,0.74736,2675.7,2675.6,3.76310748]
["bitfinex-derivatives","ETHF0:USTF0",1739482817021,0.74736,2675.7,2675.6,3.95518748]
["bitfinex-derivatives","ETHF0:USTF0",1739482817526,0.74736,2675.7,2675.6,3.20780748]
["bitfinex-derivatives","ETHF0:USTF0",1739482817725,0.00556967,2676.1,2675.6,3.20780748]
["bitfinex-derivatives","ETHF0:USTF0",1739482817925,0.75282967,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739482818426,0.00556967,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739482821938,0.75280967,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739482822339,0.00556967,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739482823533,0.75280967,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739482823736,0.74727,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482824230,0.74727,2676.0,2675.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482824231,0.74736,2675.7,2675.6,3.20780748]
["bitfinex-derivatives","ETHF0:USTF0",1739482824436,0.74736,2675.7,2675.6,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739482829238,0.00512415,2675.6,2675.0,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1739482829432,0.00512415,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482829629,0.74752,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482830038,1.1765,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482830238,0.7475,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739482830436,0.7475,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739482830730,1.1765,2675.5,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739482830932,0.74751,2675.2,2675.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482831337,0.74751,2675.2,2675.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739482831637,1.1765,2675.5,2675.0,3.96093748]
["bitfinex-derivatives","ETHF0:USTF0",1739482831638,0.74753,2675.1,2675.0,3.96093748]
["bitfinex-derivatives","ETHF0:USTF0",1739482831835,0.74753,2675.1,2675.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482836941,2.3005,2675.3,2675.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482837139,0.74753,2675.1,2675.0,3.96094748]
["bitfinex-derivatives","ETHF0:USTF0",1739482837439,0.74753,2675.1,2675.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482838842,0.74751,2675.2,2675.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482839036,2.4745,2675.3,2675.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739482839237,1.727,2675.3,2675.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482839444,0.74752,2675.1,2675.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482842842,0.74752,2675.1,2675.0,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482846742,0.80854407,2675.1,2675.0,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482846944,0.74752,2675.1,2675.0,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482847246,0.80854843,2675.1,2675.0,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482849346,0.74764,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482853946,2.45864,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482859247,0.74769,2674.5,2674.4,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482859745,0.74769,2674.5,2674.4,0.75332748]
["bitfinex-derivatives","ETHF0:USTF0",1739482859946,0.74769,2674.5,2674.4,0.75331748]
["bitfinex-derivatives","ETHF0:USTF0",1739482860150,0.74769,2674.5,2674.4,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482866857,1.32959,2674.5,2674.4,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482867457,0.5819,2674.5,2673.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1739482867657,0.5819,2674.5,2673.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739482867658,4.04683417,2673.8,2673.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739482867856,4.04683417,2673.8,2673.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739482867857,0.74792,2673.7,2673.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739482868160,0.74803,2673.3,2673.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739482868861,0.74803,2673.3,2673.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482868862,0.74808,2673.1,2673.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482869251,0.00560748,2673.3,2673.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482869557,0.75365748,2673.3,2673.0,3.96150748]
["bitfinex-derivatives","ETHF0:USTF0",1739482869762,0.75365748,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739482870354,0.75363748,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739482870759,0.00560748,2673.3,2673.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482870956,0.74808,2673.1,2673.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482874056,0.74808,2673.1,2673.0,3.96151748]
["bitfinex-derivatives","ETHF0:USTF0",1739482875260,0.74808,2673.1,2673.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482876362,0.74808,2673.1,2673.0,3.96151748]
["bitfinex-derivatives","ETHF0:USTF0",1739482876563,0.00560748,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739482876864,0.75363748,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739482878259,0.74808,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739482878971,1.687,2673.8,2673.0,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482879163,0.74792,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482880064,4.98594417,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482880260,0.748,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482881269,0.748,2673.4,2673.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739482882370,0.748,2673.4,2673.0,0.75369748]
["bitfinex-derivatives","ETHF0:USTF0",1739482882371,0.74808,2673.1,2673.0,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482882569,17.6067591,2673.1,2671.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739482882762,0.74842,2671.9,2671.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739482883168,4.04736417,2671.9,2671.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739482883364,0.74845,2671.8,2671.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739482884675,0.74845,2671.8,2671.7,0.55529415]
["bitfinex-derivatives","ETHF0:USTF0",1739482884879,0.74845,2671.8,2671.5,0.59710748]
["bitfinex-derivatives","ETHF0:USTF0",1739482884880,0.7485,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482885066,4.04744417,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482886476,3.29894417,2671.9,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482886666,2.48748,2671.7,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482886870,1.739,2671.7,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482887570,0.74849,2671.7,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482887776,0.74849,2671.7,2671.5,0.55520748]
["bitfinex-derivatives","ETHF0:USTF0",1739482887974,3.29894417,2671.9,2671.5,0.55520748]
["bitfinex-derivatives","ETHF0:USTF0",1739482888173,0.7485,2671.6,2671.5,0.55520748]
["bitfinex-derivatives","ETHF0:USTF0",1739482890677,6.50674417,2671.9,2671.5,0.55520748]
["bitfinex-derivatives","ETHF0:USTF0",1739482890878,0.7485,2671.6,2671.5,0.55520748]
["bitfinex-derivatives","ETHF0:USTF0",1739482892175,0.7485,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482894688,2.4775,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482896982,8.98424417,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482898381,8.98024417,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482899689,4.04744417,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482899980,0.55370748,2672.0,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482899981,0.00560748,2672.0,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482900185,0.74846,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739482900390,0.74845,2671.8,2671.7,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1739482900584,0.00560748,2672.0,2671.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739482900786,0.74845,2671.8,2671.7,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1739482900989,0.74845,2671.8,2671.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739482906981,0.00560748,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739482907295,0.75400748,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482907591,0.74845,2671.8,2671.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739482908287,0.75402748,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739482910185,0.74845,2671.9,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739482911191,0.74845,2671.8,2671.7,1.89534]
["bitfinex-derivatives","ETHF0:USTF0",1739482911886,0.00560748,2672.0,2671.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739482912084,0.74844,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739482912286,0.74844,2671.9,2671.8,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1739482913984,0.74844,2671.9,2671.8,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1739482916998,0.74844,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482917496,0.74845,2671.8,2671.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739482918197,0.7485,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482920204,4.04744417,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482921097,0.7485,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482923001,0.74846,2671.8,2671.5,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482923294,1.70860748,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739482923495,0.74842,2671.9,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739482923796,0.74842,2671.9,2671.5,5.08472748]
["bitfinex-derivatives","ETHF0:USTF0",1739482923797,1.70860748,2672.0,2671.5,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482924099,0.74846,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739482924400,0.74846,2671.8,2671.5,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482924401,0.74845,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739482924692,0.74846,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739482927595,0.7485,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739482928203,0.74847,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739482928601,0.7485,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739482928999,0.00560748,2672.0,2671.5,3.21340748]
["bitfinex-derivatives","ETHF0:USTF0",1739482929203,0.74848,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739482929996,0.00560748,2672.0,2671.5,5.08472748]
["bitfinex-derivatives","ETHF0:USTF0",1739482930200,0.75402748,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739482930400,0.00560748,2672.0,2671.9,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1739482930593,0.75399748,2672.0,2671.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1739482931493,0.75399748,2672.0,2671.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739482931693,0.75399748,2672.0,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482931694,1.87665748,2672.0,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482931997,0.74845,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739482932796,0.74845,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482933002,0.74845,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739482934306,0.74845,2671.9,2671.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739482934307,0.74848,2671.7,2671.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739482934496,0.74848,2671.7,2671.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739482934698,2.46398,2671.9,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482934904,0.7485,2671.6,2671.5,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482937908,0.74867,2671.0,2670.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739482938111,0.74866,2671.1,2670.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739482938297,0.74866,2671.1,2670.9,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1739482938709,0.74866,2671.1,2670.9,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1739482939506,0.74867,2671.0,2670.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739482940100,0.74867,2671.0,2670.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1739482941309,0.546,2671.2,2670.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739482941505,0.7487,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739482941900,0.7487,2670.9,2670.8,4.54062]
["bitfinex-derivatives","ETHF0:USTF0",1739482942411,0.7487,2670.9,2670.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739482942797,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482944004,0.7487,2670.9,2670.8,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739482944303,1.689,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482944505,0.7487,2670.9,2670.8,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1739482945209,1.689,2671.0,2670.8,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1739482945210,2.4377,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739482945411,1.689,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739482945608,2.43767,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739482945812,0.7487,2670.9,2670.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739482946708,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482947112,1.687,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482947313,0.7487,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739482947608,0.7487,2671.0,2670.9,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1739482948212,0.7487,2671.0,2670.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739482949505,1.87164,2671.1,2670.7,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482949710,0.74873,2670.8,2670.7,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482950109,1.29293,2670.8,2670.7,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482951711,2.97793,2670.8,2670.7,0.00560748]
["bitfinex-derivatives","ETHF0:USTF0",1739482956412,0.74887,2670.3,2670.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739482956611,0.7489,2670.2,2670.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739482957419,0.5669,2670.3,2669.9,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739482957622,0.74896,2670.0,2669.9,3.21157611]
["bitfinex-derivatives","ETHF0:USTF0",1739482960722,2.7888,2670.3,2669.9,3.21157611]
["bitfinex-derivatives","ETHF0:USTF0",1739482961021,0.74895,2670.0,2669.9,3.96054611]
["bitfinex-derivatives","ETHF0:USTF0",1739482961423,1.679,2670.3,2669.9,3.21157611]
["bitfinex-derivatives","ETHF0:USTF0",1739482961618,0.74894,2670.1,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739482962425,0.74895,2670.0,2669.9,3.96054611]
["bitfinex-derivatives","ETHF0:USTF0",1739482963525,0.74895,2670.0,2669.9,3.21157611]
["bitfinex-derivatives","ETHF0:USTF0",1739482963727,0.74895,2670.0,2669.9,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1739482963928,0.74895,2670.0,2669.9,0.75275611]
["bitfinex-derivatives","ETHF0:USTF0",1739482964822,0.74895,2670.0,2669.9,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1739482965015,0.74895,2670.0,2669.9,0.75275611]
["bitfinex-derivatives","ETHF0:USTF0",1739482965220,0.74895,2670.0,2669.9,3.96055611]
["bitfinex-derivatives","ETHF0:USTF0",1739482967125,0.74894,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739482967721,1.67560748,2670.4,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482967918,0.74893,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739482968228,0.74895,2670.0,2669.9,3.21157611]
["bitfinex-derivatives","ETHF0:USTF0",1739482968727,0.74895,2670.0,2669.9,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1739482970821,5.62575,2670.0,2669.9,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1739482974831,2.41395,2670.0,2669.9,0.00377611]
["bitfinex-derivatives","ETHF0:USTF0",1739482976129,2.41395,2670.0,2669.9,0.56557611]
["bitfinex-derivatives","ETHF0:USTF0",1739482977133,0.74894,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739482977329,0.74894,2670.1,2670.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739482978434,0.74893,2670.1,2670.0,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739482978827,0.74893,2670.1,2670.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739482979934,0.74893,2670.1,2670.0,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1739482980438,0.00560748,2670.4,2670.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739482980639,0.74893,2670.1,2670.0,4.51293]
["bitfinex-derivatives","ETHF0:USTF0",1739482981231,0.00560748,2670.4,2670.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739482981440,0.75448748,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739482981631,0.74889,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739482982836,0.75446748,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739482983138,0.75446748,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482983639,0.00560748,2670.4,2670.3,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739482983829,0.75444748,2670.4,2670.3,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739482986145,0.75444748,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482986837,0.00560748,2670.4,2670.3,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739482988141,0.74875,2670.8,2670.7,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739482988339,1.87171,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482988539,0.74876,2670.7,2670.6,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739482988734,4.379,2671.2,2670.6,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739482988735,3.29894417,2671.4,2670.6,3.50556706]
["bitfinex-derivatives","ETHF0:USTF0",1739482989036,0.5916,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482989235,0.74856,2671.4,2671.3,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1739482989435,0.74856,2671.4,2671.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739482991834,4.96956225,2671.7,2671.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739482992035,0.74856,2671.5,2671.3,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1739482992236,0.74856,2671.4,2671.3,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1739482992431,0.74856,2671.4,2671.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739482992641,1.67061808,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739482992840,0.74852,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739482993043,0.74856,2671.4,2671.3,1.32470808]
["bitfinex-derivatives","ETHF0:USTF0",1739482993232,1.67061808,2671.7,2671.3,0.57611808]
["bitfinex-derivatives","ETHF0:USTF0",1739482993439,0.74856,2671.5,2671.3,0.57611808]
["bitfinex-derivatives","ETHF0:USTF0",1739482993638,0.74851,2671.6,2671.3,0.57611808]
["bitfinex-derivatives","ETHF0:USTF0",1739482993942,1.67061808,2671.7,2671.3,0.57611808]
["bitfinex-derivatives","ETHF0:USTF0",1739482994344,0.74856,2671.4,2671.3,0.57611808]
["bitfinex-derivatives","ETHF0:USTF0",1739482994740,0.74856,2671.4,2671.3,1.32470808]
["bitfinex-derivatives","ETHF0:USTF0",1739482995042,1.67061808,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739482995344,0.00561808,2671.7,2671.3,0.57611808]
["bitfinex-derivatives","ETHF0:USTF0",1739482995537,0.00561808,2671.7,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739482995737,0.5916,2672.2,2671.6,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739482995943,0.74835,2672.2,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739482996138,1.661,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482996337,1.661,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739482996535,3.7902,2672.6,2672.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739482996743,3.2078,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482996933,0.00561808,2672.6,2672.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739482997137,0.00561808,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739482997338,0.00561808,2672.6,2672.5,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739482998144,1.665,2673.1,2672.5,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739482998145,0.74813,2673.0,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739482998339,0.74813,2673.0,2672.5,6.50674417]
["bitfinex-derivatives","ETHF0:USTF0",1739482998340,1.665,2673.1,2672.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739482998545,0.7482,2672.7,2672.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739482998847,1.87033,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482998848,3.29894417,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739482999044,0.74828,2672.4,2672.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739482999349,0.00561808,2672.8,2672.3,0.54811808]
["bitfinex-derivatives","ETHF0:USTF0",1739482999645,0.74828,2672.4,2672.3,0.54811808]
["bitfinex-derivatives","ETHF0:USTF0",1739483000046,0.74827,2672.5,2672.3,0.54811808]
["bitfinex-derivatives","ETHF0:USTF0",1739483000238,0.74821,2672.7,2672.3,0.54811808]
["bitfinex-derivatives","ETHF0:USTF0",1739483000439,0.00561808,2672.8,2672.3,0.54811808]
["bitfinex-derivatives","ETHF0:USTF0",1739483000845,0.00561808,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483004744,0.74795,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739483004946,3.29894417,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483005149,1.1134,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739483005342,3.2078,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483005538,1.673,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483005840,0.74776,2674.3,2674.1,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1739483006047,3.2078,2674.6,2674.1,3.95559]
["bitfinex-derivatives","ETHF0:USTF0",1739483006048,3.21341808,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483006350,0.00561808,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739483006652,0.00561808,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483006945,0.74769,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483007146,0.00561808,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483007452,0.00561808,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739483007842,0.00561808,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483008044,0.75328808,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483008248,1.86924,2674.5,2674.0,3.81251808]
["bitfinex-derivatives","ETHF0:USTF0",1739483008455,0.74781,2674.1,2674.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483008840,2.42681,2674.1,2674.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483009248,5.72575417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483010249,11.72575417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483010443,11.78680858,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483010648,10.10780858,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483010850,6.38220858,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483011155,6.38220792,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483011356,6.32215417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483011552,12.38320804,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483011849,12.32215417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483012048,6.32315417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483013950,6.32115417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483014657,4.64215417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483014952,6.32015417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483015153,4.64215417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483015457,6.32015417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483015949,2.42481,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483016148,0.74779,2674.2,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483016352,1.683,2674.5,2674.0,3.20780808]
["bitfinex-derivatives","ETHF0:USTF0",1739483016545,1.69061808,2674.6,2674.0,3.20780808]
["bitfinex-derivatives","ETHF0:USTF0",1739483016745,1.86924,2674.5,2674.0,3.20780808]
["bitfinex-derivatives","ETHF0:USTF0",1739483016948,0.74781,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483018755,2.43181,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483018946,8.93855417,2674.1,2674.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483019853,0.74816,2672.9,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739483020057,1.7,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483020258,1.7,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483020259,1.699,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483020458,0.74818,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483020662,0.74816,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483020850,1.699,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483021050,2.45273808,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483021261,0.74817,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483021448,0.74816,2672.9,2672.6,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739483021655,1.70461808,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483021861,0.74815,2672.9,2672.6,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739483022355,1.70461808,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483022562,0.74816,2672.9,2672.6,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739483022758,0.74817,2672.8,2672.6,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739483022958,0.74817,2672.9,2672.6,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739483023167,0.74817,2672.9,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483023365,0.74816,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483023560,2.45274808,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483023760,2.45274808,2673.0,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739483023961,0.74819,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483024159,0.74818,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483024457,0.74818,2672.8,2672.6,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1739483024664,0.00561808,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483024961,0.75374808,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483025564,0.00561808,2673.0,2672.9,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1739483025963,0.75372808,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483026163,0.00561808,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483026358,0.75372808,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483027566,0.00561808,2673.0,2672.5,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739483027765,0.74823,2672.6,2672.5,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739483028262,0.74823,2672.6,2672.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739483029072,3.2078,2672.8,2671.7,3.24323165]
["bitfinex-derivatives","ETHF0:USTF0",1739483029073,7.05248044,2672.8,2671.7,3.24323165]
["bitfinex-derivatives","ETHF0:USTF0",1739483029372,0.74842,2671.9,2671.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739483029868,4.9068,2672.2,2671.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739483029869,1.699,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739483030168,1.699,2672.2,2671.8,0.54841808]
["bitfinex-derivatives","ETHF0:USTF0",1739483030365,0.74842,2671.9,2671.8,0.54841808]
["bitfinex-derivatives","ETHF0:USTF0",1739483030663,1.699,2672.2,2671.8,0.54841808]
["bitfinex-derivatives","ETHF0:USTF0",1739483030960,3.2078,2672.6,2671.8,0.54841808]
["bitfinex-derivatives","ETHF0:USTF0",1739483030961,1.697,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739483031165,5.0782,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483031358,1.697,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483031556,1.697,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483031762,0.74821,2672.7,2672.6,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1739483031963,0.74818,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739483032269,1.697,2672.9,2672.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739483032458,2.44514,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739483032657,2.44514,2672.9,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739483032658,0.74818,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739483032866,1.697,2672.9,2672.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739483032867,0.7482,2672.7,2672.6,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1739483033267,0.74818,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739483033565,0.74816,2672.9,2672.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739483033766,0.00561808,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483033973,0.00561808,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739483033974,0.75373808,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739483034263,0.00561808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483034573,0.75372808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483034864,0.00561808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483036659,0.75372808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483036859,0.00561808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483037770,0.75372808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483037972,0.00561808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483038265,0.75372808,2673.0,2672.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739483038771,0.75372808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483039065,0.00561808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483040467,0.75372808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483041268,0.75372808,2673.0,2672.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739483041461,0.75372808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483041668,0.00561808,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483042268,0.74801,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739483042578,0.74809,2673.1,2673.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739483043379,0.74809,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739483043579,0.74806,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483044472,0.00561808,2673.3,2672.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739483044678,0.74811,2673.0,2672.9,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1739483045366,0.74811,2673.0,2672.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739483046278,0.74811,2673.0,2672.9,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739483048382,1.87016,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483048383,0.74814,2672.9,2672.8,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1739483048771,1.87025,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483048966,0.74814,2672.9,2672.8,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1739483049575,0.74814,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483049878,0.74814,2672.9,2672.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739483050578,0.74814,2672.9,2672.8,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1739483050970,0.74814,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483051170,0.74814,2672.9,2672.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739483053088,0.00277325,2672.9,2672.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739483053380,0.7482,2672.7,2672.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1739483053583,0.75093325,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739483053984,0.00277325,2672.9,2672.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739483054179,0.7482,2672.7,2672.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739483054581,0.7482,2672.7,2672.6,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1739483054788,1.87314325,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483054983,0.74823,2672.6,2672.5,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1739483055288,0.74821,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483056297,0.74823,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483056494,0.74823,2672.6,2672.5,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1739483056798,0.74823,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483057601,1.8705,2672.7,2672.1,5.07871]
["bitfinex-derivatives","ETHF0:USTF0",1739483057786,0.74828,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739483057991,0.7483,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739483058193,4.9374,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483058395,1.676,2672.7,2672.1,5.07867]
["bitfinex-derivatives","ETHF0:USTF0",1739483058591,0.74826,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739483059196,2.42421,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739483059693,0.74827,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739483059894,1.676,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483060100,0.74828,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739483060393,3.30325834,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483060699,0.74828,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739483061398,0.7483,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739483061598,0.74828,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483061893,0.74828,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739483062094,0.7483,2672.4,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739483062300,0.74829,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483062496,1.676,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483062691,0.74826,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739483062898,0.74828,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739483063400,1.676,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483063597,0.74829,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739483064101,1.676,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483064397,1.676,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739483064398,2.42422,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739483064594,1.676,2672.7,2672.2,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1739483064799,0.74823,2672.6,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739483065393,1.676,2672.7,2672.2,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1739483065599,0.74828,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739483065799,0.74825,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739483066396,1.676,2672.7,2672.2,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1739483066598,2.42422,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739483066802,1.1864,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483067002,2.8564,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483067297,1.67,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483069198,0.00277325,2672.9,2672.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739483069502,0.00277325,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739483071692,4.05417159,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739483071897,4.05419159,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483072102,4.05419159,2672.9,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739483072297,4.05419159,2672.9,2672.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739483072504,3.30603159,2672.9,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739483072705,0.74819,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483072905,4.05420159,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739483073101,0.74823,2672.7,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739483073306,5.17643159,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483073307,3.00999,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483073505,0.74821,2672.7,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739483074005,2.2618,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483074199,1.668,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483075105,0.00277325,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483075310,0.00277325,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739483075709,0.00277325,2672.9,2672.8,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1739483076412,3.30603159,2672.9,2672.8,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1739483076608,0.00277325,2672.9,2672.8,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1739483085416,0.75091325,2672.9,2672.8,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1739483085609,0.00277325,2672.9,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739483085919,0.00277325,2672.9,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483085920,2.40917,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483086115,1.661,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483086415,2.40917,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483086611,2.40917,2672.8,2672.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739483086919,2.40919,2672.8,2672.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1739483087215,1.661,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483091016,0.00277325,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739483091218,0.00277325,2672.9,2672.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739483091818,0.00277325,2672.9,2672.8,44.75597]
["bitfinex-derivatives","ETHF0:USTF0",1739483092015,0.00277325,2672.9,2672.8,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739483092317,0.00561808,2673.3,2673.2,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739483092518,0.00561808,2673.3,2673.2,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1739483093321,3.95563,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739483093521,0.74788,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739483094515,0.74792,2673.7,2673.6,0.75354808]
["bitfinex-derivatives","ETHF0:USTF0",1739483094821,0.74788,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739483095212,3.95565,2674.0,2673.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483095411,3.2078,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739483095615,3.2078,2674.0,2673.6,0.58821808]
["bitfinex-derivatives","ETHF0:USTF0",1739483096421,3.2078,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739483096422,3.95563,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739483096714,3.95563,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739483097312,3.2078,2674.0,2673.6,1.18911808]
["bitfinex-derivatives","ETHF0:USTF0",1739483097520,0.00561808,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739483098619,0.75342808,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739483098818,0.74783,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739483099117,0.00561808,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739483099419,0.74783,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739483100611,0.74792,2673.7,2673.6,0.58821808]
["bitfinex-derivatives","ETHF0:USTF0",1739483100913,0.74792,2673.7,2673.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483102123,0.74792,2673.7,2673.6,0.75356808]
["bitfinex-derivatives","ETHF0:USTF0",1739483102417,3.86935834,2673.8,2673.7,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739483102623,1.657,2673.8,2673.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483102816,0.00561808,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739483103020,0.00561808,2674.1,2674.0,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739483103320,4.316,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739483103321,0.5661,2674.7,2674.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739483103619,6.51105834,2675.0,2674.1,1.86952]
["bitfinex-derivatives","ETHF0:USTF0",1739483103620,1.659,2674.8,2674.3,5.07716]
["bitfinex-derivatives","ETHF0:USTF0",1739483103818,2.40663,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739483104017,1.659,2674.8,2674.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739483104225,2.40663,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739483104423,0.00556262,2674.9,2674.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739483104625,1.66356262,2674.9,2674.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739483104824,0.74767,2674.6,2674.5,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1739483105323,1.66356262,2674.9,2674.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739483105927,0.75316262,2674.9,2674.6,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1739483106123,0.75316262,2674.9,2674.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739483106323,0.75316262,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739483106517,0.00556262,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739483106821,0.00556262,2674.9,2674.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739483107420,0.00556262,2674.9,2674.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739483108422,0.74764,2674.8,2674.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739483108822,0.74767,2674.6,2674.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739483109020,0.74778,2674.2,2674.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739483109221,3.30325834,2674.4,2674.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739483109523,0.74778,2674.2,2674.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739483109826,4.96125834,2674.4,2673.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739483110018,6.83061834,2674.4,2673.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739483110219,1.86939,2674.3,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739483110420,0.74782,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739483110620,0.74783,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739483111523,0.74789,2673.8,2673.7,5.66861]
["bitfinex-derivatives","ETHF0:USTF0",1739483111724,1.86938,2674.3,2673.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739483111923,0.74788,2673.9,2673.7,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739483112118,1.86938,2674.3,2673.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739483112322,0.74789,2673.8,2673.7,5.66861]
["bitfinex-derivatives","ETHF0:USTF0",1739483112624,1.86938,2674.3,2673.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739483112819,0.74789,2673.8,2673.7,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739483113135,1.86938,2674.3,2673.7,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1739483113326,0.74789,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739483113628,0.74786,2674.0,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739483113827,3.2078,2674.4,2673.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739483114023,0.74776,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739483114219,1.86932,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483114426,0.74789,2673.8,2673.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1739483114621,0.74789,2673.8,2673.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739483116130,0.74792,2673.7,2673.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483116830,2.40592,2673.7,2673.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483117633,1.658,2673.7,2672.9,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1739483117934,0.74811,2673.0,2672.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739483118232,0.74811,2673.0,2672.9,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1739483118934,0.74817,2672.8,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483120128,4.96225834,2672.9,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483120129,1.659,2672.9,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483120329,0.74817,2672.8,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483121232,1.659,2672.9,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483121436,0.74817,2672.8,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483122538,2.40715,2672.9,2672.7,0.75381808]
["bitfinex-derivatives","ETHF0:USTF0",1739483122728,1.659,2672.9,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483122934,0.74817,2672.8,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483125233,1.659,2672.9,2672.7,0.75381808]
["bitfinex-derivatives","ETHF0:USTF0",1739483125540,0.74817,2672.8,2672.7,0.75379808]
["bitfinex-derivatives","ETHF0:USTF0",1739483125731,0.74817,2672.8,2672.7,0.75381808]
["bitfinex-derivatives","ETHF0:USTF0",1739483126133,0.74817,2672.8,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483127245,0.74817,2672.8,2672.7,0.75381808]
["bitfinex-derivatives","ETHF0:USTF0",1739483127540,0.74817,2672.8,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483129938,0.74817,2672.8,2672.7,0.75381808]
["bitfinex-derivatives","ETHF0:USTF0",1739483130147,0.74817,2672.8,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483132240,2.2311,2672.9,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483132440,2.40717,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739483132636,0.00561808,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483132840,0.74811,2673.0,2672.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739483133344,0.00561808,2673.2,2673.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739483133645,0.00561808,2673.2,2673.1,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1739483134540,1.658,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739483134845,0.74793,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739483135144,0.74793,2673.7,2673.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739483136244,3.30325834,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483136448,0.7481,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739483136641,0.74807,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739483137441,0.74805,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739483137840,0.74805,2673.3,2673.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739483138442,8.16905834,2673.5,2672.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1739483138749,0.74814,2672.9,2672.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739483139247,1.658,2673.1,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483139444,0.74817,2672.8,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483139743,3.95597,2672.8,2672.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483142154,0.74831,2672.3,2672.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739483142652,0.74844,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739483142849,3.2078,2672.3,2671.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739483143050,0.74842,2672.0,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739483143255,0.74842,2671.9,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739483143452,3.21341808,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483143648,0.74842,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483143849,3.21341808,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483144047,3.21341808,2672.3,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739483144348,3.21341808,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483144741,3.21341808,2672.3,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739483144947,3.21341808,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483145146,0.74841,2672.0,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739483145449,0.74842,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483145644,1.658,2672.1,2671.7,0.59571808]
["bitfinex-derivatives","ETHF0:USTF0",1739483145853,0.74845,2671.8,2671.7,0.59571808]
["bitfinex-derivatives","ETHF0:USTF0",1739483147052,0.74845,2671.8,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483149956,2.40645,2671.8,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483151351,0.74845,2671.8,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483151657,1.658,2671.9,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483151854,0.74845,2671.8,2671.7,0.75407808]
["bitfinex-derivatives","ETHF0:USTF0",1739483152355,0.74845,2671.8,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483152556,0.74845,2671.8,2671.7,0.75409808]
["bitfinex-derivatives","ETHF0:USTF0",1739483152759,0.74845,2671.8,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483155759,1.658,2671.9,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483155960,3.2078,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739483156164,3.2078,2672.4,2671.8,6.23159]
["bitfinex-derivatives","ETHF0:USTF0",1739483156365,3.2078,2672.4,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739483156858,0.75392808,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739483157256,0.00561808,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739483158065,0.75392808,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739483158266,0.74834,2672.2,2672.1,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1739483158458,0.75394808,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739483159664,0.00561808,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739483160767,0.75392808,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739483160963,0.00561808,2672.3,2672.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739483161159,0.74822,2672.7,2672.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739483161369,0.74824,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739483162068,3.2078,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483162262,3.96153262,2672.8,2672.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739483162570,0.74823,2672.7,2672.6,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1739483162771,0.74823,2672.7,2672.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739483163277,3.96154262,2672.8,2672.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739483163465,3.96154262,2672.8,2672.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739483163774,0.7482,2672.7,2672.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739483164067,0.7482,2672.7,2672.6,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1739483164272,0.7482,2672.7,2672.6,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1739483164473,0.7482,2672.7,2672.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739483165875,0.7482,2672.7,2671.8,42.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739483165876,8.17462096,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483166171,0.74834,2672.2,2672.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739483166571,0.74842,2671.9,2671.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739483166875,0.74845,2671.8,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483173087,1.34725,2671.8,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483173480,1.40835955,2671.8,2671.7,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483174985,7.40836062,2671.8,2671.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483175380,6.65991062,2671.8,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483175588,0.74873,2670.8,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483176287,1.658,2671.0,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483176485,0.74873,2670.8,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483176681,0.00561808,2671.1,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483176875,0.75426808,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739483177078,0.75426808,2671.1,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483177079,1.66361808,2671.1,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483177276,0.74869,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739483177480,0.74869,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739483177782,2.41227808,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739483177986,2.41227808,2671.1,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483178186,2.41227808,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739483178383,1.66361808,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739483178588,1.66361808,2671.1,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483178589,0.74869,2671.0,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483178987,2.41228808,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739483179290,2.41228808,2671.1,2670.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739483179291,2.41228808,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739483179590,2.41226808,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739483180092,0.74871,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739483180289,0.74871,2670.9,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739483180487,0.74871,2670.9,2670.8,3.95651]
["bitfinex-derivatives","ETHF0:USTF0",1739483180788,0.74871,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483181091,0.74873,2670.8,2670.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739483181288,6.74306808,2671.1,2670.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483181289,3.30325834,2670.9,2670.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483181493,0.74876,2670.7,2670.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483182491,5.61456,2670.7,2670.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483184191,2.40676,2670.7,2670.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483184588,5.61456,2670.7,2670.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483186893,5.61456,2670.7,2670.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739483186894,0.74893,2670.1,2670.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739483189199,1.659,2670.2,2670.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739483189500,2.40793,2670.1,2670.0,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1739483189796,0.74893,2670.1,2670.0,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1739483190699,0.74893,2670.1,2670.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739483191390,1.659,2670.2,2669.8,0.56831808]
["bitfinex-derivatives","ETHF0:USTF0",1739483191592,0.74898,2669.9,2669.8,1.31732808]
["bitfinex-derivatives","ETHF0:USTF0",1739483191788,0.74898,2669.9,2669.8,0.56831808]
["bitfinex-derivatives","ETHF0:USTF0",1739483194196,3.2078,2670.1,2669.8,0.56831808]
["bitfinex-derivatives","ETHF0:USTF0",1739483194499,0.74892,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739483194698,1.659,2670.3,2669.8,3.77611808]
["bitfinex-derivatives","ETHF0:USTF0",1739483195001,0.74896,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739483195205,3.5312,2670.3,2669.8,3.77611808]
["bitfinex-derivatives","ETHF0:USTF0",1739483195206,0.74898,2669.9,2669.8,4.52511808]
["bitfinex-derivatives","ETHF0:USTF0",1739483195593,0.74898,2669.9,2669.8,3.77611808]
["bitfinex-derivatives","ETHF0:USTF0",1739483196295,0.74898,2669.9,2669.8,4.52512808]
["bitfinex-derivatives","ETHF0:USTF0",1739483196893,0.74898,2669.9,2669.8,3.77611808]
["bitfinex-derivatives","ETHF0:USTF0",1739483197298,0.74898,2669.9,2669.8,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739483197694,0.74898,2669.9,2669.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483198101,0.74898,2669.9,2669.8,0.75462808]
["bitfinex-derivatives","ETHF0:USTF0",1739483198303,0.74898,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739483198603,0.74896,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739483199498,0.74898,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739483199691,0.74898,2669.9,2669.8,3.96240808]
["bitfinex-derivatives","ETHF0:USTF0",1739483199897,0.74898,2669.9,2669.8,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739483200092,0.74898,2669.9,2669.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483202203,0.74663512,2669.9,2669.8,0.75462808]
["bitfinex-derivatives","ETHF0:USTF0",1739483203111,0.74663512,2669.9,2669.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483203704,1.659,2670.1,2669.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483203903,0.74898,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739483204110,6.739,2670.3,2669.8,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739483204308,0.74894,2670.1,2670.0,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739483205208,0.74886,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739483205409,0.74884,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739483205813,1.659,2670.7,2670.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739483206009,0.74884,2670.4,2670.3,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1739483208412,1.659,2670.7,2670.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739483208715,1.659,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739483208716,0.74881,2670.6,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739483208916,0.74881,2670.6,2670.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739483208917,1.659,2670.7,2670.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739483209118,0.74884,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739483209818,1.659,2670.7,2670.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739483210113,0.74884,2670.4,2670.3,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1739483211014,0.74884,2670.4,2670.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739483211621,0.74884,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483211622,0.74887,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483211819,0.74887,2670.3,2670.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1739483212119,0.74887,2670.3,2670.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739483212811,0.74887,2670.3,2670.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1739483213421,0.74887,2670.3,2670.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739483213914,4.8668,2670.7,2670.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739483214123,0.74886,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739483215320,0.74887,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739483216021,1.87204,2670.6,2670.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739483216219,0.74887,2670.3,2670.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739483217828,0.74887,2670.3,2670.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739483218116,0.74895,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739483218323,0.74895,2670.1,2670.0,1.84183]
["bitfinex-derivatives","ETHF0:USTF0",1739483219327,0.74895,2670.1,2670.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1739483219621,3.95675,2670.1,2670.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739483219927,3.95675,2670.1,2669.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739483219928,0.74898,2669.9,2669.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739483220119,4.05223834,2669.9,2669.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483220517,4.70129941,2669.9,2669.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483221019,10.70129941,2669.9,2669.8,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739483221421,0.74924,2669.0,2668.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739483221616,0.74934,2668.7,2668.5,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739483221820,3.30325834,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483221821,0.74935,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483222426,3.86015834,2669.0,2668.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739483222427,0.74939,2668.5,2668.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739483222621,0.74939,2668.5,2668.3,1.15971808]
["bitfinex-derivatives","ETHF0:USTF0",1739483223220,4.96225834,2668.7,2668.3,1.15971808]
["bitfinex-derivatives","ETHF0:USTF0",1739483223519,0.74939,2668.5,2668.3,1.15971808]
["bitfinex-derivatives","ETHF0:USTF0",1739483223730,4.96225834,2668.7,2668.3,1.15971808]
["bitfinex-derivatives","ETHF0:USTF0",1739483224025,6.51105834,2668.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483224219,3.30325834,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483224420,1.694,2667.5,2667.0,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1739483224624,2.44367,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483224925,1.694,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483225120,1.694,2667.5,2667.0,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739483225328,1.694,2667.5,2667.0,3.96319808]
["bitfinex-derivatives","ETHF0:USTF0",1739483225525,2.44366,2667.5,2667.0,3.96319808]
["bitfinex-derivatives","ETHF0:USTF0",1739483225820,1.694,2667.5,2667.0,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739483226016,6.51105834,2667.7,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739483226221,0.74964,2667.6,2667.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739483226425,8.20305834,2667.7,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483226628,0.74966,2667.5,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483226928,8.20305834,2667.7,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483227124,0.74969,2667.4,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483227627,0.74971,2667.3,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483228019,8.20305834,2667.7,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483228224,0.74971,2667.4,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483228418,0.74971,2667.3,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483228622,0.7497,2667.4,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483228826,0.74963,2667.6,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483229022,8.20305834,2667.7,2667.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739483229223,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483229425,0.74954,2668.0,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739483230121,1.69,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483230528,0.74958,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483230727,1.69,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483230924,0.74956,2667.9,2667.6,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1739483231130,1.69,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483231326,1.69,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739483231529,1.688,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483231826,0.00561808,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483232130,3.30325834,2668.6,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483232321,0.74943,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483232728,0.74956,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483232930,0.74957,2667.8,2667.6,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1739483233137,0.74956,2667.9,2667.7,41.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739483233444,3.30325834,2668.3,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739483233642,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483233848,1.694,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483234147,3.30325834,2668.6,2668.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739483234340,0.7494,2668.5,2668.2,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1739483234543,0.00561808,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483235240,0.74936,2668.6,2668.4,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1739483236248,0.74938,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483236845,0.00561808,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483237350,0.75490808,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739483237941,0.75490808,2668.8,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483238251,0.75490808,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739483238442,0.75490808,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739483238749,0.75490808,2668.8,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483239046,0.75490808,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739483239247,0.00561808,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739483241146,0.75490808,2668.8,2668.7,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1739483241335,0.00561808,2668.8,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483241541,4.05260834,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483247752,0.74935,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483248048,3.2078,2668.7,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483248253,0.00561808,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739483248441,0.74932,2668.7,2668.6,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1739483248647,0.74932,2668.7,2668.6,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1739483249949,0.00561808,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739483250351,0.00561808,2668.8,2668.7,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1739483250652,0.74922,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739483251045,3.30325834,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483251251,3.30325834,2669.5,2669.0,5.08088]
["bitfinex-derivatives","ETHF0:USTF0",1739483251448,0.74922,2669.1,2669.0,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739483251756,0.74926,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483252144,0.74926,2669.0,2668.7,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739483252145,3.30887642,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483252347,0.74929,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739483252547,3.30325834,2669.2,2668.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739483252746,3.30325834,2669.2,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483253148,3.30325834,2669.2,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739483253149,0.74927,2668.9,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739483253547,0.74929,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483253751,3.30325834,2669.2,2668.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739483254050,0.74927,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739483254757,0.74924,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739483255150,3.30325834,2669.2,2668.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739483255355,0.74926,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483258962,4.05246834,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739483259153,0.74921,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739483260258,0.74919,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739483260456,0.00561808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483260660,0.00561808,2669.5,2669.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739483260962,0.75470808,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483261154,0.74912,2669.4,2669.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739483261458,0.74912,2669.4,2669.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483261654,0.00561808,2669.5,2668.7,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739483261861,0.74928,2668.9,2668.8,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1739483262660,6.51105834,2669.4,2668.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483262957,0.74925,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739483263163,0.74926,2668.9,2668.8,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1739483263363,0.74925,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483263558,0.74923,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739483264262,0.74925,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483264461,6.51105834,2669.4,2668.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483264661,0.74923,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739483264862,0.74925,2669.0,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739483265165,6.51105834,2669.4,2668.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483265466,0.74925,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739483266666,1.87291,2669.3,2668.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483266863,0.74925,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739483268065,8.38389834,2669.4,2668.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483268265,0.74926,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483268469,1.70461808,2669.5,2668.9,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1739483268658,1.70461808,2669.5,2668.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483268859,3.57738808,2669.5,2668.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483269067,0.74924,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739483269969,1.70461808,2669.5,2668.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483270174,0.74918,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739483270756,1.70461808,2669.5,2668.9,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1739483270960,1.70461808,2669.5,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739483270961,0.74923,2669.1,2669.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739483271161,1.70461808,2669.5,2668.8,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1739483271366,0.74918,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739483271762,1.70461808,2669.5,2668.8,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1739483271964,0.74924,2669.1,2669.0,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739483275171,1.87282,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483275172,0.74915,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483275373,0.74922,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739483276279,0.74917,2669.3,2669.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739483276480,0.74914,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483278170,0.00561808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483278370,0.75470808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483278573,0.00561808,2669.5,2669.4,4.54382]
["bitfinex-derivatives","ETHF0:USTF0",1739483279976,0.75470808,2669.5,2669.4,4.54382]
["bitfinex-derivatives","ETHF0:USTF0",1739483280478,0.75470808,2669.5,2669.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739483281085,0.00561808,2669.5,2669.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739483281276,0.74915,2669.3,2669.2,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739483281478,0.74915,2669.4,2669.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739483281677,0.74915,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483281881,0.74915,2669.3,2669.2,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1739483282179,0.74915,2669.3,2669.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739483282579,0.74918,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739483283479,0.74918,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739483283981,0.00561808,2669.5,2669.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739483284182,0.7492,2669.2,2669.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739483284378,3.21341808,2669.5,2669.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739483284574,0.74919,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739483284775,0.74919,2669.3,2669.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739483284974,0.74921,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739483287184,0.74918,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739483287386,0.74921,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739483288387,3.21341808,2669.5,2669.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739483288775,0.74921,2669.2,2669.1,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739483290687,0.74921,2669.1,2669.0,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1739483290886,0.74921,2669.1,2669.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739483291293,0.74929,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739483291585,1.87283,2669.4,2668.8,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1739483291889,0.74922,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739483292084,0.74927,2669.0,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739483292785,1.87294,2669.3,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739483292786,0.74925,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739483293181,4.89241808,2669.5,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739483293182,0.74921,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739483293890,0.74919,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739483294091,0.74921,2669.2,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739483295194,6.76520808,2669.5,2668.8,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1739483295393,6.76520808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483295394,2.43374808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483295591,1.68461808,2669.5,2669.1,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1739483295787,0.74915,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483296694,0.74915,2669.4,2669.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739483296695,0.75471808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483298596,0.00561808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483298998,0.00561808,2669.5,2669.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739483298999,0.74915,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739483299600,0.00561808,2669.5,2669.2,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1739483299800,0.74915,2669.3,2669.2,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1739483300204,0.74915,2669.3,2669.2,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1739483300500,0.75473808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483302294,0.00561808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483303200,0.00561808,2669.5,2669.4,41.54912]
["bitfinex-derivatives","ETHF0:USTF0",1739483303397,0.00561808,2669.5,2669.4,42.12256487]
["bitfinex-derivatives","ETHF0:USTF0",1739483303598,0.75471808,2669.5,2669.4,0.57344487]
["bitfinex-derivatives","ETHF0:USTF0",1739483303791,0.74915,2669.4,2669.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739483304000,0.74915,2669.3,2669.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739483304706,0.00561808,2669.5,2669.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739483304900,0.74915,2669.3,2669.2,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1739483305401,0.74915,2669.3,2668.7,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1739483305402,1.87289,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483305598,0.74929,2668.9,2668.8,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1739483305902,0.74926,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739483306102,7.06765834,2669.4,2668.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739483306306,0.74924,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739483306603,0.74917,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739483306998,0.74922,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483307209,0.74929,2668.9,2668.7,3.95712]
["bitfinex-derivatives","ETHF0:USTF0",1739483307601,0.74922,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739483308002,6.51105834,2669.4,2668.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739483308003,3.2078,2669.4,2668.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739483308205,0.74922,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739483308406,0.74922,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483308712,0.74924,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483309008,0.74919,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739483309207,0.56221808,2669.5,2668.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739483309410,0.74921,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739483309605,1.87282,2669.4,2668.8,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1739483309907,0.74925,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739483310505,3.2078,2669.4,2668.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739483310810,0.74925,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739483311321,3.2078,2669.4,2668.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739483311504,0.74926,2668.9,2668.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1739483311811,0.74926,2668.9,2668.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739483315610,0.74922,2669.1,2668.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739483315816,0.74922,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739483316705,4.32081808,2669.5,2668.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739483316898,0.74924,2669.0,2668.9,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1739483317305,4.32081808,2669.5,2668.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739483317505,0.74917,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739483317705,0.75473808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483318804,0.75473808,2669.5,2669.4,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1739483319004,0.75473808,2669.5,2669.4,5.13352]
["bitfinex-derivatives","ETHF0:USTF0",1739483319005,0.00561808,2669.5,2669.4,5.13352]
["bitfinex-derivatives","ETHF0:USTF0",1739483321007,0.75471808,2669.5,2669.4,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739483321208,0.00561808,2669.5,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739483321414,0.74917,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739483321610,0.00561808,2669.5,2669.1,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739483321611,0.74918,2669.2,2669.1,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739483321910,0.74918,2669.2,2669.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739483322803,1.87292,2669.3,2668.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739483323012,0.74926,2668.9,2668.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739483323807,1.149,2669.1,2668.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739483324014,0.74925,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483324317,0.74926,2668.9,2668.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739483325006,0.74926,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739483325212,1.149,2669.1,2668.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739483325511,0.74926,2668.9,2668.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739483326012,0.00561808,2669.5,2668.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739483326212,0.74916,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739483326409,0.74916,2669.3,2669.2,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1739483326610,0.74916,2669.3,2669.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739483328117,0.74916,2669.3,2669.2,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739483328606,0.74915,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739483328807,0.74915,2669.3,2669.2,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1739483329008,0.74915,2669.3,2669.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739483329511,0.74915,2669.3,2669.2,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739483329711,0.74915,2669.3,2669.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739483331013,0.74915,2669.3,2669.2,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739483332015,0.00561808,2669.5,2669.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739483332321,0.00561808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483333316,0.00561808,2669.5,2669.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739483335208,0.75471808,2669.5,2669.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739483336318,0.75471808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483336509,0.74912,2669.4,2669.3,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1739483338620,0.75472808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483339721,0.00561808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483340416,0.75471808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483345421,0.75471808,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483348325,0.74915,2669.3,2669.2,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1739483349224,0.74915,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483350723,0.74915,2669.3,2669.2,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1739483351123,0.74915,2669.3,2669.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739483351521,0.74918,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483352124,0.74918,2669.2,2669.1,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1739483352524,0.74918,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483353219,0.74929,2668.8,2668.7,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739483354827,0.74928,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739483355129,0.74925,2669.0,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739483357024,0.74929,2668.8,2668.7,4.50321]
["bitfinex-derivatives","ETHF0:USTF0",1739483357626,0.74929,2668.8,2668.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739483357827,0.74929,2668.8,2668.7,4.50322]
["bitfinex-derivatives","ETHF0:USTF0",1739483358329,0.74929,2668.8,2668.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739483359031,0.74929,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483359222,0.74935,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483360131,0.74935,2668.6,2668.5,0.75499808]
["bitfinex-derivatives","ETHF0:USTF0",1739483363529,0.74935,2668.7,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739483364235,0.74935,2668.7,2668.6,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1739483364438,0.74935,2668.7,2668.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739483365631,0.74935,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483367927,1.83765,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483375637,3.49965,2668.6,2668.5,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483376339,0.74946,2668.2,2668.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739483380537,0.74946,2668.2,2668.1,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1739483380840,0.74946,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739483381433,0.74946,2668.2,2668.1,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1739483382643,0.74945,2668.3,2668.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739483382842,0.74942,2668.5,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739483383541,0.74944,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739483388139,0.74939,2668.6,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739483388648,0.74932,2668.8,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739483389243,2.41123,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739483389548,0.74929,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739483389750,3.2078,2669.2,2668.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739483389945,0.74926,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739483390547,3.2078,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739483390944,3.95698,2669.2,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739483391343,3.95698,2669.2,2668.9,3.30325834]
["bitfinex-derivatives","ETHF0:USTF0",1739483391540,0.74926,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739483392051,0.74926,2668.9,2668.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739483392243,0.74926,2668.9,2668.8,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1739483393243,0.74925,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739483393442,0.74926,2668.9,2668.8,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1739483394348,0.74926,2668.9,2668.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739483396751,0.74929,2668.8,2668.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739483397445,0.74929,2668.8,2668.7,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1739483398446,0.74929,2668.8,2668.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739483398848,0.74929,2668.8,2668.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739483401249,0.74938,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483401448,8.38452834,2668.5,2667.5,5.83287979]
["bitfinex-derivatives","ETHF0:USTF0",1739483401665,0.74952,2668.0,2667.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739483401848,0.74952,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483402051,0.74952,2668.0,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739483402450,0.74952,2668.0,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739483402955,0.74952,2668.0,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739483403153,0.74952,2668.0,2667.2,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739483403756,1.87389,2667.9,2667.2,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739483403951,0.74971,2667.3,2667.2,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739483404251,5.4518,2667.8,2667.2,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1739483404456,5.4518,2667.8,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739483404753,0.74965,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739483404947,5.45741808,2667.8,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739483405147,5.45741808,2667.8,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739483405348,0.74962,2667.7,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739483405546,3.79541808,2667.8,2667.6,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739483405856,0.7496,2667.7,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483406247,0.74964,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739483406449,0.00561808,2667.8,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739483406648,0.00561808,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483406850,0.7496,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483407651,0.00561808,2667.8,2667.3,7.6565592]
["bitfinex-derivatives","ETHF0:USTF0",1739483408157,0.74967,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739483408359,0.00561808,2667.8,2667.3,7.6565592]
["bitfinex-derivatives","ETHF0:USTF0",1739483408554,0.74967,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739483409354,0.00561808,2667.8,2667.3,7.6565592]
["bitfinex-derivatives","ETHF0:USTF0",1739483409557,0.74968,2667.4,2667.3,8.4062692]
["bitfinex-derivatives","ETHF0:USTF0",1739483410059,0.74968,2667.4,2667.3,5.10301086]
["bitfinex-derivatives","ETHF0:USTF0",1739483411355,0.57801808,2667.8,2667.3,4.35330086]
["bitfinex-derivatives","ETHF0:USTF0",1739483411661,0.57801808,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739483411662,0.00561808,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739483411852,0.75518808,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739483412157,0.00561808,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483412359,0.7496,2667.7,2667.6,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1739483413457,0.00561808,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739483413658,0.00561808,2667.8,2667.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1739483414857,3.7606,2668.4,2667.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739483415056,0.74948,2668.2,2668.1,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739483415657,3.2078,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483415959,3.21341808,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483416461,0.74946,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739483416958,3.21341808,2668.4,2667.9,6.51105834]
["bitfinex-derivatives","ETHF0:USTF0",1739483417155,3.21341808,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739483417356,0.74951,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739483417553,0.74952,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483418453,0.74952,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739483418659,0.74952,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483418962,0.74952,2668.0,2667.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739483419162,0.7496,2667.7,2667.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739483419362,0.7496,2667.7,2667.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1739483419662,0.7496,2667.7,2667.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739483422667,1.662,2667.9,2667.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739483422862,1.662,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483423159,0.74955,2667.9,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739483423353,0.74955,2667.9,2667.8,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1739483423552,1.662,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483423757,1.662,2668.3,2667.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739483423961,0.7495,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739483424559,0.74948,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739483425065,0.7495,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739483426966,1.662,2668.3,2667.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739483427265,0.74948,2668.2,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739483428362,0.74945,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739483428663,0.74945,2668.3,2668.2,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1739483430862,0.00561808,2668.4,2668.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739483431169,0.00561808,2668.4,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739483431370,0.00561808,2668.4,2668.3,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1739483432358,1.32144,2669.4,2668.6,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1739483432562,0.74915,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739483432965,0.74915,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739483433165,3.2078,2669.7,2669.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739483433373,0.74915,2669.4,2669.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739483433667,3.21341808,2669.7,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739483434278,0.74916,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739483435373,0.74916,2669.3,2669.1,1.34779808]
["bitfinex-derivatives","ETHF0:USTF0",1739483435573,0.74916,2669.3,2669.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739483436072,0.74918,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483437071,0.74914,2669.4,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739483437266,0.74917,2669.3,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483437476,0.74917,2669.3,2669.1,0.75480808]
["bitfinex-derivatives","ETHF0:USTF0",1739483438071,0.74918,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483440479,0.5963,2669.3,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483440776,0.74912,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739483441082,0.74915,2669.3,2669.2,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1739483442388,0.74915,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739483442985,3.21341808,2669.7,2669.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739483443282,3.21341808,2669.7,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739483443283,0.74912,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739483443480,3.21341808,2669.7,2669.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739483443677,0.00561808,2669.7,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739483446186,0.75467808,2669.7,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739483446386,0.00561808,2669.7,2669.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739483448087,0.00561808,2669.7,2669.6,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1739483448487,0.74885,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739483448686,0.5528,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483448988,0.74883,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739483449181,0.74881,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739483449584,0.74881,2670.5,2670.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739483449585,0.74887,2670.3,2670.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739483449784,0.74887,2670.3,2670.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1739483450281,0.74887,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739483450893,0.74887,2670.3,2670.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1739483451498,0.74887,2670.3,2670.2,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1739483451694,0.74887,2670.3,2670.2,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1739483451896,0.74886,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739483452393,0.5528,2670.6,2670.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739483452394,0.74887,2670.3,2670.2,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1739483453197,0.74887,2670.3,2670.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739483454298,0.74887,2670.3,2670.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739483454593,0.74887,2670.3,2670.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739483454994,0.74887,2670.3,2670.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1739483455186,0.74886,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739483455791,1.29163,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739483456700,0.74883,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739483457088,0.74883,2670.5,2670.4,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739483457997,0.74886,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739483459600,0.74883,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739483460089,0.74883,2670.5,2670.4,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1739483460289,0.5528,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483460499,1.30159,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739483460990,1.30159,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483461194,0.74881,2670.5,2670.4,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1739483461396,0.5528,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739483461592,0.74879,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739483462187,0.00561808,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483462493,0.75437808,2670.7,2670.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739483462999,0.75437808,2670.7,2670.6,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1739483464302,0.00561808,2670.7,2670.6,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1739483464500,0.75437808,2670.7,2670.6,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1739483464694,0.00561808,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483465000,0.74881,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483465401,0.74881,2670.5,2670.4,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739483465702,3.21341808,2670.7,2670.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739483465901,1.87207,2670.5,2670.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739483466103,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483466395,0.74897,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739483466596,3.7782,2670.4,2669.9,3.30325834]
["bitfinex-derivatives","ETHF0:USTF0",1739483466802,0.74891,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739483467001,3.7782,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739483467198,3.7782,2670.4,2670.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739483467199,0.74889,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739483467502,0.5704,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739483467901,0.74887,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739483468802,0.74889,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739483469001,0.74889,2670.3,2670.1,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1739483469298,0.7489,2670.2,2670.1,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739483469804,0.7489,2670.2,2670.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739483470599,0.5704,2670.4,2670.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739483470998,0.7489,2670.2,2670.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739483471394,0.74889,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739483471603,0.5704,2670.4,2670.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739483471903,0.74887,2670.3,2670.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739483472505,0.7489,2670.2,2670.1,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1739483473506,0.7489,2670.2,2670.1,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739483473808,0.7489,2670.2,2669.4,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1739483473809,0.6018,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483474103,0.74907,2669.6,2669.5,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1739483474503,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483475298,0.74903,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739483475499,0.5949,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483475695,0.74903,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739483475899,1.3439,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739483476099,0.5949,2669.9,2669.6,3.30325834]
["bitfinex-derivatives","ETHF0:USTF0",1739483476301,0.5949,2669.9,2669.5,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1739483476499,0.74907,2669.6,2669.5,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1739483476701,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483477598,0.5949,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483477804,1.3439,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739483480211,0.5949,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739483480512,0.74898,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739483481613,3.2078,2670.1,2669.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739483481801,0.74901,2669.8,2669.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739483482512,0.74901,2669.8,2669.7,1.86754]
["bitfinex-derivatives","ETHF0:USTF0",1739483482812,0.74898,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739483483312,0.74901,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739483483506,0.74901,2669.8,2669.7,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1739483483809,0.74901,2669.8,2669.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739483484010,0.74907,2669.6,2669.5,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1739483484411,0.74906,2669.7,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739483484611,1.87241,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483484807,0.74905,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739483485413,1.87241,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483485617,0.74907,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739483487315,0.5986,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483487515,0.74907,2669.6,2669.5,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739483487823,0.5986,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483488010,0.74901,2669.9,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739483488413,0.74901,2669.9,2669.8,41.54899]
["bitfinex-derivatives","ETHF0:USTF0",1739483489013,0.74901,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483489214,0.74901,2669.9,2669.8,41.54901]
["bitfinex-derivatives","ETHF0:USTF0",1739483491115,0.74901,2669.9,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739483494005,3.2078,2670.1,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739483494213,0.74895,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739483494514,0.74895,2670.1,2669.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739483494515,0.5551,2670.2,2669.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739483494716,0.74895,2670.0,2669.9,2.46767]
["bitfinex-derivatives","ETHF0:USTF0",1739483497418,0.74895,2670.0,2669.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739483497817,0.74895,2670.0,2669.9,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1739483498318,0.74889,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739483498622,0.74895,2670.0,2669.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739483499624,0.74907,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739483499812,0.74907,2669.7,2669.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739483500117,0.74907,2669.7,2669.6,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1739483500510,0.74907,2669.7,2669.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739483501314,0.74907,2669.7,2669.6,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1739483501514,0.74907,2669.7,2669.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739483501721,0.74907,2669.7,2669.6,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1739483502722,0.74907,2669.7,2669.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739483503525,0.74907,2669.7,2669.6,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1739483503724,0.74907,2669.7,2669.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739483504219,0.74907,2669.7,2669.6,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1739483504626,0.74907,2669.7,2669.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739483505927,0.74907,2669.7,2669.6,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1739483506227,0.74907,2669.7,2669.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739483507714,0.74907,2669.7,2669.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739483508024,0.74907,2669.6,2669.5,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1739483508636,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483509819,0.74907,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739483510425,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483511628,0.74907,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739483512636,0.74907,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739483512931,0.74907,2669.6,2669.5,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1739483513125,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483513327,0.74907,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739483515726,0.74907,2669.6,2669.5,4.52739]
["bitfinex-derivatives","ETHF0:USTF0",1739483517834,0.74907,2669.6,2669.5,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739483518622,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483519237,0.74907,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739483519829,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483520237,0.74907,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739483520633,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483521233,1.31707,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483522442,1.31707,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739483522737,0.74918,2669.3,2669.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1739483523237,0.74918,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483523730,0.74918,2669.3,2669.2,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1739483524130,0.5754,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483524440,0.74915,2669.3,2669.2,3.95696]
["bitfinex-derivatives","ETHF0:USTF0",1739483524837,0.74915,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739483525526,1.29692,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483525734,0.74912,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739483526141,0.7491,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739483528537,0.7491,2669.6,2669.5,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1739483530242,1.29685,2669.8,2669.7,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739483530447,0.74904,2669.7,2669.6,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1739483530632,0.74904,2669.7,2669.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739483532039,0.74907,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483532244,0.74912,2669.4,2669.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739483532440,0.74915,2669.3,2669.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739483532744,1.32415,2669.3,2669.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739483533438,0.74918,2669.2,2669.1,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739483533643,0.74918,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483536338,0.74918,2669.2,2669.1,0.75482808]
["bitfinex-derivatives","ETHF0:USTF0",1739483536935,0.74918,2669.2,2669.1,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483537735,3.87825834,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483537951,0.74938,2668.6,2668.5,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1739483538246,0.74934,2668.7,2668.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739483540543,0.74935,2668.6,2668.5,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1739483540740,0.74935,2668.6,2668.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1739483541344,3.2078,2668.7,2668.4,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483541544,0.74938,2668.5,2668.4,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483542746,0.74938,2668.5,2668.1,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739483542747,0.74946,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483543744,0.74946,2668.2,2667.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1739483544053,3.95732,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483544547,1.32792,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483544849,4.53572,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483545547,1.32792,2668.0,2667.9,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739483546145,0.74949,2668.1,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739483546340,0.74949,2668.1,2668.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739483546548,0.74948,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739483546743,0.74948,2668.2,2668.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739483546939,0.74948,2668.2,2668.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739483547455,0.74948,2668.2,2668.1,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1739483547756,0.74948,2668.2,2668.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739483548251,1.659,2668.5,2668.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739483548551,6.51105834,2668.7,2668.1,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739483548848,0.544,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483549050,0.544,2668.8,2668.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739483549238,0.544,2668.8,2668.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739483549548,1.29331,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739483549849,1.87331,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739483550050,1.87343,2668.6,2668.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739483550252,0.74943,2668.3,2668.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739483551853,0.74943,2668.3,2668.2,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1739483553551,0.74943,2668.3,2668.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739483554451,0.74949,2668.1,2668.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739483555464,1.87533,2665.9,2664.0,21.40858526]
["bitfinex-derivatives","ETHF0:USTF0",1739483555656,6.60651668,2664.3,2664.0,20.24758526]
["bitfinex-derivatives","ETHF0:USTF0",1739483555851,6.60651668,2664.3,2663.7,26.03260962]
["bitfinex-derivatives","ETHF0:USTF0",1739483555852,5.1178,2664.2,2663.7,26.03260962]
["bitfinex-derivatives","ETHF0:USTF0",1739483556047,0.75064,2664.0,2663.9,20.97217829]
["bitfinex-derivatives","ETHF0:USTF0",1739483556247,4.05389834,2664.0,2663.9,20.33339976]
["bitfinex-derivatives","ETHF0:USTF0",1739483556448,5.22125834,2664.0,2663.9,15.44882479]
["bitfinex-derivatives","ETHF0:USTF0",1739483556653,3.30325834,2664.0,2663.9,15.44882479]
["bitfinex-derivatives","ETHF0:USTF0",1739483557149,3.30325834,2664.0,2663.9,14.31798479]
["bitfinex-derivatives","ETHF0:USTF0",1739483557150,0.75064,2664.0,2663.9,14.31798479]
["bitfinex-derivatives","ETHF0:USTF0",1739483557352,1.939,2664.0,2663.9,14.31798479]
["bitfinex-derivatives","ETHF0:USTF0",1739483557549,2.68964,2664.0,2663.9,14.31798479]
["bitfinex-derivatives","ETHF0:USTF0",1739483557747,6.5621335,2664.0,2663.9,14.31798479]
["bitfinex-derivatives","ETHF0:USTF0",1739483557950,6.5631335,2664.0,2663.9,13.36208479]
["bitfinex-derivatives","ETHF0:USTF0",1739483558151,1.942,2664.1,2663.9,13.36208479]
["bitfinex-derivatives","ETHF0:USTF0",1739483558355,0.75064,2664.0,2663.9,13.36208479]
["bitfinex-derivatives","ETHF0:USTF0",1739483558955,0.7507,2663.8,2663.7,0.00384163]
["bitfinex-derivatives","ETHF0:USTF0",1739483559254,3.9585,2663.8,2663.7,0.00384163]
["bitfinex-derivatives","ETHF0:USTF0",1739483561349,3.9585,2663.8,2663.7,40.80384163]
["bitfinex-derivatives","ETHF0:USTF0",1739483563557,7.8309935,2663.8,2663.7,40.80384163]
["bitfinex-derivatives","ETHF0:USTF0",1739483564360,0.38800098,2663.7,2663.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739483564560,3.2078,2663.4,2663.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739483564763,3.2078,2663.4,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483564958,0.75085,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483565261,0.75086,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483565857,3.2078,2663.4,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483566059,0.75087,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483571065,3.2078,2663.4,2662.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739483571257,3.2078,2663.4,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739483571455,3.2078,2663.4,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483571656,3.2078,2663.4,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739483571859,0.75088,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739483572258,0.75091,2663.1,2662.9,41.55094]
["bitfinex-derivatives","ETHF0:USTF0",1739483572662,0.75088,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739483572863,0.75089,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739483573063,3.2078,2663.1,2662.9,41.55094]
["bitfinex-derivatives","ETHF0:USTF0",1739483573264,3.95871,2663.1,2662.9,41.55094]
["bitfinex-derivatives","ETHF0:USTF0",1739483573565,3.95871,2663.1,2662.9,41.55095]
["bitfinex-derivatives","ETHF0:USTF0",1739483573971,3.2078,2663.1,2662.9,41.55095]
["bitfinex-derivatives","ETHF0:USTF0",1739483574267,3.95871,2663.1,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483574468,3.2078,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739483575163,1.912,2663.5,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483575164,3.2078,2663.5,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483575364,3.95869,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739483575660,3.95867,2663.2,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739483576168,3.95867,2663.2,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483576169,3.2078,2663.5,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483576567,3.2078,2663.2,2662.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1739483576769,3.95869,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739483577069,0.75093,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739483577562,3.2078,2663.2,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739483577764,0.75095,2662.9,2662.8,41.55096]
["bitfinex-derivatives","ETHF0:USTF0",1739483578071,0.75092,2663.1,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739483578267,0.75089,2663.1,2663.0,0.00591925]
["bitfinex-derivatives","ETHF0:USTF0",1739483578457,0.75089,2663.1,2663.0,0.75683925]
["bitfinex-derivatives","ETHF0:USTF0",1739483578967,3.95869,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739483579169,0.75089,2663.1,2663.0,0.75680925]
["bitfinex-derivatives","ETHF0:USTF0",1739483580162,0.75089,2663.1,2663.0,0.00591925]
["bitfinex-derivatives","ETHF0:USTF0",1739483580775,2.64389,2663.1,2663.0,0.00591925]
["bitfinex-derivatives","ETHF0:USTF0",1739483582566,0.75089,2663.1,2663.0,0.75681925]
["bitfinex-derivatives","ETHF0:USTF0",1739483582771,3.2078,2663.2,2663.0,0.75680925]
["bitfinex-derivatives","ETHF0:USTF0",1739483582968,3.95869,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739483583270,0.75089,2663.1,2663.0,0.75683925]
["bitfinex-derivatives","ETHF0:USTF0",1739483583959,3.2078,2663.2,2663.0,0.00591925]
["bitfinex-derivatives","ETHF0:USTF0",1739483584375,3.2078,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739483586273,3.95867,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739483587072,3.2078,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739483588075,3.95867,2663.2,2663.1,9.88889]
["bitfinex-derivatives","ETHF0:USTF0",1739483588470,3.2078,2663.2,2663.1,9.88889]
["bitfinex-derivatives","ETHF0:USTF0",1739483589072,1.87494,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739483589371,3.2078,2663.8,2663.1,53.26625698]
["bitfinex-derivatives","ETHF0:USTF0",1739483589568,0.57632216,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739483590171,3.2078,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739483590475,0.57632216,2664.0,2663.5,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1739483590674,3.2078,2664.1,2663.5,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1739483590675,3.95842,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483590877,3.2078,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483591174,3.95841,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483591479,0.75066,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739483591774,0.75065,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739483593076,0.75064,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739483593669,0.75064,2664.0,2663.5,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1739483593670,3.95843,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483594372,3.2078,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483594779,3.95841,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483597678,0.75073,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739483597981,3.95853,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739483600483,3.2078,2663.8,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739483602384,0.75065,2664.0,2663.4,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1739483602385,3.95842,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483602583,3.2078,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483602880,0.75066,2664.0,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739483603287,3.2078,2664.1,2663.7,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1739483603484,3.95842,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483604976,3.2078,2664.1,2663.7,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1739483605182,0.75066,2664.0,2663.9,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483605683,0.75068,2663.9,2663.6,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1739483605884,0.75068,2663.9,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739483605885,3.2078,2663.8,2663.7,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739483609200,0.75063,2664.1,2663.4,3.32825698]
["bitfinex-derivatives","ETHF0:USTF0",1739483609201,3.2078,2664.1,2663.4,3.32825698]
["bitfinex-derivatives","ETHF0:USTF0",1739483609397,3.2078,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483609699,3.95841,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483610096,3.2078,2664.1,2663.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739483610296,5.08464,2663.7,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739483610501,3.2078,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739483610904,3.33388729,2664.2,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739483610905,5.0368,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483611199,3.2078,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483613901,3.751,2665.6,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739483613902,3.2078,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739483617799,0.00563031,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483620106,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739483625214,1.87583,2665.1,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483625516,3.2078,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739483625907,3.2078,2664.5,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483626105,3.95831,2664.5,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483626414,3.2078,2664.5,2664.3,0.75617031]
["bitfinex-derivatives","ETHF0:USTF0",1739483626913,3.763,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739483627613,3.763,2664.5,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483628209,3.763,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739483631314,3.2078,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739483632714,3.2078,2664.5,2664.4,2.55453]
["bitfinex-derivatives","ETHF0:USTF0",1739483633315,0.5912,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739483634905,0.5912,2664.9,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483635110,3.2078,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483635515,3.2078,2664.4,2664.3,0.75619031]
["bitfinex-derivatives","ETHF0:USTF0",1739483635908,0.5912,2664.9,2664.3,3.33388729]
["bitfinex-derivatives","ETHF0:USTF0",1739483636113,0.5912,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739483637112,3.2078,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739483639612,3.2078,2665.0,2664.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1739483639812,3.2078,2664.9,2664.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739483640020,3.2078,2664.9,2664.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739483640214,3.2078,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739483640215,0.75041,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739483640516,3.2078,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739483640717,3.2078,2664.8,2664.3,1.80263031]
["bitfinex-derivatives","ETHF0:USTF0",1739483641020,3.95823,2664.8,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739483641807,0.75045,2664.7,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483642014,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483644908,0.5556,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739483644909,3.2078,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739483649122,0.5754,2665.3,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739483649417,3.21343031,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739483652317,3.21343031,2665.4,2665.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1739483652518,3.21343031,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739483653723,3.21343031,2665.4,2665.2,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1739483653917,0.5475,2665.3,2665.2,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1739483654621,0.5475,2665.3,2665.2,0.75437211]
["bitfinex-derivatives","ETHF0:USTF0",1739483656927,3.96370031,2665.4,2665.2,0.75436211]
["bitfinex-derivatives","ETHF0:USTF0",1739483657129,3.96369031,2665.4,2665.2,0.75436211]
["bitfinex-derivatives","ETHF0:USTF0",1739483657728,3.21343031,2665.4,2665.2,0.75436211]
["bitfinex-derivatives","ETHF0:USTF0",1739483657927,0.75027,2665.3,2665.2,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1739483658426,1.3245029,2665.3,2665.2,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1739483662429,1.3245029,2665.3,2665.2,0.75437211]
["bitfinex-derivatives","ETHF0:USTF0",1739483662625,1.3245029,2665.3,2665.2,0.00407211]
["bitfinex-derivatives","ETHF0:USTF0",1739483664536,0.75048,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739483664723,3.2078,2664.7,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483664919,0.75051,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739483665637,3.2078,2664.7,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739483665638,0.75053,2664.5,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739483665823,0.75049,2664.6,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739483666523,3.95827,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739483666825,3.95824,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739483667523,3.2078,2664.7,2664.3,1.88201031]
["bitfinex-derivatives","ETHF0:USTF0",1739483667726,0.75048,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739483667923,3.2078,2664.7,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739483668831,3.2078,2664.7,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483669031,0.75048,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739483669525,3.2078,2664.7,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483669726,3.2078,2664.7,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739483669921,3.2078,2664.7,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483670131,3.95833,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483670327,3.95833,2664.4,2664.3,0.75619031]
["bitfinex-derivatives","ETHF0:USTF0",1739483670633,3.2078,2664.4,2664.3,0.75619031]
["bitfinex-derivatives","ETHF0:USTF0",1739483670929,3.95833,2664.4,2664.3,0.75619031]
["bitfinex-derivatives","ETHF0:USTF0",1739483672031,3.95833,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483672929,3.95833,2664.4,2664.3,0.75619031]
["bitfinex-derivatives","ETHF0:USTF0",1739483673430,3.95833,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483673728,3.2078,2664.7,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483673929,3.95826,2664.7,2664.3,1.88202031]
["bitfinex-derivatives","ETHF0:USTF0",1739483674328,0.75048,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739483675935,3.2078,2664.7,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483676139,0.75049,2664.6,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483676336,0.75049,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739483677830,3.95825,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739483678138,3.2078,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739483682449,0.7504,2664.9,2664.4,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1739483682650,0.7504,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739483683145,0.7504,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739483683657,0.75042,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483683854,0.75041,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483684774,3.2078,2665.0,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483684974,3.2078,2665.0,2664.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1739483685174,3.2078,2664.7,2664.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1739483685483,3.7828604,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739483685673,3.2078,2665.1,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739483686373,3.2078,2665.1,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739483686570,3.2078,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739483687392,3.2078,2664.8,2664.3,8.41806729]
["bitfinex-derivatives","ETHF0:USTF0",1739483687393,0.75046,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739483687671,0.75044,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739483687872,0.75047,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739483688369,0.75044,2664.7,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739483688668,0.75047,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739483688858,0.75046,2664.7,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483689163,3.2078,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739483690450,3.2078,2664.8,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483690648,3.95823,2664.8,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739483691041,3.95823,2664.8,2664.3,1.88198031]
["bitfinex-derivatives","ETHF0:USTF0",1739483691345,3.95823,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483691543,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483691948,3.2078,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739483692648,3.95813,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739483693351,3.2078,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739483693849,3.95813,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739483694046,3.2078,2665.1,2664.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739483694255,0.75037,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739483694550,0.75041,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483694749,3.95821,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483695356,3.2078,2664.8,2664.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739483695649,3.95824,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739483696940,0.75044,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739483697145,3.2078,2664.7,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739483697351,3.2078,2664.7,2664.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1739483697551,0.7505,2664.5,2664.4,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739483697752,1.30199,2664.6,2664.4,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739483697954,1.30199,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739483698145,1.89069,2664.6,2664.4,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739483698759,1.1402,2664.6,2664.4,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739483698949,1.89069,2664.6,2664.4,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739483699447,0.7505,2664.5,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739483699649,1.1402,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739483699848,1.89069,2664.6,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739483700547,1.1402,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739483700949,1.1402,2664.6,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483701150,1.89068,2664.6,2664.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739483701760,1.89068,2664.6,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739483702347,1.89068,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739483702553,1.89068,2664.6,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483702755,0.75051,2664.5,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483703056,0.75051,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739483703352,0.7505,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739483704049,0.75053,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483704250,3.95833,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483705551,3.95833,2664.4,2664.3,0.75619031]
["bitfinex-derivatives","ETHF0:USTF0",1739483705955,3.95833,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483708153,3.2078,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483708362,3.95833,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483710256,3.95833,2664.4,2664.3,0.75619031]
["bitfinex-derivatives","ETHF0:USTF0",1739483710457,3.95833,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483712867,7.28658698,2664.4,2664.3,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483713060,7.11118036,2664.4,2663.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739483713265,3.2078,2663.8,2663.7,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1739483715168,3.9585,2663.8,2663.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739483716364,3.2078,2663.8,2663.5,1.35561031]
["bitfinex-derivatives","ETHF0:USTF0",1739483716570,3.95851,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739483716860,3.95851,2663.8,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739483716861,0.75074,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739483717667,0.75074,2663.7,2663.5,0.60483031]
["bitfinex-derivatives","ETHF0:USTF0",1739483717870,3.95851,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739483718465,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739483718870,3.2078,2663.8,2663.5,0.60483031]
["bitfinex-derivatives","ETHF0:USTF0",1739483719169,0.75074,2663.7,2663.5,0.60483031]
["bitfinex-derivatives","ETHF0:USTF0",1739483719367,0.75074,2663.7,2663.5,1.35559031]
["bitfinex-derivatives","ETHF0:USTF0",1739483719562,3.2078,2663.8,2663.5,0.60483031]
["bitfinex-derivatives","ETHF0:USTF0",1739483719763,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739483720164,3.9585,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739483721072,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739483721869,3.2078,2663.8,2663.5,0.60483031]
["bitfinex-derivatives","ETHF0:USTF0",1739483722175,3.95852,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739483722670,3.95852,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739483722866,3.95852,2663.8,2663.6,41.55073]
["bitfinex-derivatives","ETHF0:USTF0",1739483723274,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739483724171,0.55733031,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739483726480,0.00563031,2664.0,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739483727377,0.00563031,2664.0,2663.9,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1739483728884,3.2078,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739483729985,3.2078,2664.4,2664.3,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1739483731378,3.2078,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739483744585,0.00563031,2664.6,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739483744790,0.00563031,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739483745287,0.00563031,2664.6,2664.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1739483745789,0.00563031,2664.6,2664.5,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1739483748588,3.2078,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739483749287,3.2078,2664.8,2664.7,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1739483749701,3.2078,2665.1,2665.0,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739483752295,0.00563031,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739483760803,0.00563031,2665.3,2665.2,13.21657698]
["bitfinex-derivatives","ETHF0:USTF0",1739483761106,3.2078,2665.7,2665.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739483764709,1.1319,2665.8,2665.4,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1739483764911,1.1319,2665.8,2665.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739483766106,0.00563031,2665.9,2665.5,5.77930698]
["bitfinex-derivatives","ETHF0:USTF0",1739483766306,0.00563031,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739483767203,0.00563031,2665.9,2665.6,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1739483767407,0.00563031,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739483768611,0.00563031,2665.9,2665.8,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1739483769509,0.00563031,2665.9,2665.8,4.63290698]
["bitfinex-derivatives","ETHF0:USTF0",1739483770803,0.00563031,2665.9,2665.8,13.77090698]
["bitfinex-derivatives","ETHF0:USTF0",1739483772010,0.00563031,2665.9,2665.8,9.88815]
["bitfinex-derivatives","ETHF0:USTF0",1739483774417,0.00563031,2665.9,2665.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1739483774613,0.75575031,2665.9,2665.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1739483777214,4.08400729,2665.9,2665.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1739483777418,11.75800729,2665.9,2665.8,9.11547876]
["bitfinex-derivatives","ETHF0:USTF0",1739483778015,12.33283342,2665.9,2665.8,9.11547876]
["bitfinex-derivatives","ETHF0:USTF0",1739483778215,12.33283342,2665.9,2665.8,9.09247876]
["bitfinex-derivatives","ETHF0:USTF0",1739483781720,6.33283342,2665.9,2665.8,9.09247876]
["bitfinex-derivatives","ETHF0:USTF0",1739483782218,4.65883342,2665.9,2665.8,9.09247876]
["bitfinex-derivatives","ETHF0:USTF0",1739483790121,1.33057644,2665.9,2665.8,9.09247876]
["bitfinex-derivatives","ETHF0:USTF0",1739483790819,1.33057644,2665.9,2665.8,9.84262876]
["bitfinex-derivatives","ETHF0:USTF0",1739483791124,0.75575031,2665.9,2665.8,9.84262876]
["bitfinex-derivatives","ETHF0:USTF0",1739483792229,0.00563031,2665.9,2665.8,9.84262876]
["bitfinex-derivatives","ETHF0:USTF0",1739483792931,0.00563031,2665.9,2665.8,10.39362876]
["bitfinex-derivatives","ETHF0:USTF0",1739483794427,0.00563031,2665.9,2665.8,9.64347876]
["bitfinex-derivatives","ETHF0:USTF0",1739483794632,0.00563031,2665.9,2665.8,10.39362876]
["bitfinex-derivatives","ETHF0:USTF0",1739483794930,0.75575031,2665.9,2665.8,10.39362876]
["bitfinex-derivatives","ETHF0:USTF0",1739483795130,0.00563031,2665.9,2665.8,10.39362876]
["bitfinex-derivatives","ETHF0:USTF0",1739483797125,0.75575031,2665.9,2665.8,9.09247876]
["bitfinex-derivatives","ETHF0:USTF0",1739483797329,4.08400729,2665.9,2665.8,9.09247876]
["bitfinex-derivatives","ETHF0:USTF0",1739483797535,1.34245031,2665.9,2665.8,9.09247876]
["bitfinex-derivatives","ETHF0:USTF0",1739483797826,0.58114412,2665.9,2665.8,9.84262876]
["bitfinex-derivatives","ETHF0:USTF0",1739483798034,0.58114412,2665.9,2665.8,9.09247876]
["bitfinex-derivatives","ETHF0:USTF0",1739483798422,0.00563031,2665.9,2665.8,9.84262876]
["bitfinex-derivatives","ETHF0:USTF0",1739483807234,3.2078,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739483807435,3.2078,2666.0,2665.9,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1739483808438,0.00563031,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739483809743,0.00563031,2666.2,2666.1,9.84253876]
["bitfinex-derivatives","ETHF0:USTF0",1739483815952,8.67291729,2666.2,2666.1,9.09247876]
["bitfinex-derivatives","ETHF0:USTF0",1739483816144,13.49861729,2666.2,2666.1,4.99434762]
["bitfinex-derivatives","ETHF0:USTF0",1739483816349,12.74858729,2666.2,2665.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739483816549,3.2078,2665.4,2665.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739483817448,3.2078,2665.7,2665.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739483817747,3.2078,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739483818952,3.95798,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739483819140,3.2078,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739483819546,3.2078,2665.7,2665.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739483820547,3.2078,2666.0,2665.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483820854,3.2078,2666.0,2665.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739483821047,3.2078,2666.0,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739483822552,3.2078,2666.0,2665.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739483822752,3.2078,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739483823052,3.2078,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739483823448,3.95789,2666.0,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739483823653,3.2078,2666.0,2665.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739483823854,3.2078,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739483824054,3.2078,2666.0,2665.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739483824251,3.2078,2666.0,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739483824450,3.2078,2666.0,2665.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739483824646,0.00563031,2666.2,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739483824852,0.00563031,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739483825356,0.00563031,2666.2,2666.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483825851,0.75006,2666.1,2666.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483828554,0.75006,2666.1,2666.0,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1739483828858,0.00563031,2666.2,2666.1,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739483829161,0.00563031,2666.2,2666.1,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1739483830257,0.00563031,2666.2,2666.1,4.13476]
["bitfinex-derivatives","ETHF0:USTF0",1739483832657,0.00563031,2666.2,2666.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739483832858,0.75566031,2666.2,2666.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739483833465,0.00563031,2666.2,2666.1,4.13476]
["bitfinex-derivatives","ETHF0:USTF0",1739483834364,0.75566031,2666.2,2666.1,4.13476]
["bitfinex-derivatives","ETHF0:USTF0",1739483834664,0.00563031,2666.2,2666.1,4.13476]
["bitfinex-derivatives","ETHF0:USTF0",1739483835760,0.00563031,2666.2,2666.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1739483836060,0.00563031,2666.2,2666.1,4.13476]
["bitfinex-derivatives","ETHF0:USTF0",1739483836259,0.75566031,2666.2,2666.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483836560,1.31616031,2666.2,2666.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483837556,0.00563031,2666.2,2666.1,3.53606]
["bitfinex-derivatives","ETHF0:USTF0",1739483838758,0.00563031,2666.2,2666.1,44.33606]
["bitfinex-derivatives","ETHF0:USTF0",1739483838956,0.00563031,2666.2,2666.1,3.53606]
["bitfinex-derivatives","ETHF0:USTF0",1739483846763,2.916,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739483846963,3.2078,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739483847160,3.2078,2666.7,2666.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739483847360,3.95769,2666.7,2666.6,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1739483848079,3.2078,2666.7,2666.6,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1739483848567,3.95769,2666.7,2666.6,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1739483848765,3.2078,2666.7,2666.6,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1739483849971,0.00375356,2666.9,2666.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739483850266,0.00375356,2666.9,2666.8,3.53587]
["bitfinex-derivatives","ETHF0:USTF0",1739483850668,0.00375356,2666.9,2666.8,4.10527]
["bitfinex-derivatives","ETHF0:USTF0",1739483852175,3.2078,2667.3,2666.8,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739483852469,3.2078,2667.3,2667.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739483852765,3.95753,2667.3,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739483853072,3.2078,2667.3,2667.1,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1739483853273,3.95753,2667.3,2667.1,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1739483853571,3.2078,2667.3,2667.1,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1739483853973,3.95754,2667.3,2667.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739483854172,3.2078,2667.3,2667.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739483854369,3.2078,2667.3,2666.8,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739483854573,3.2078,2667.0,2666.9,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739483855366,3.2078,2667.0,2666.9,3.53584]
["bitfinex-derivatives","ETHF0:USTF0",1739483862881,3.2078,2667.3,2667.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739483863386,3.2078,2667.3,2667.2,3.53575]
["bitfinex-derivatives","ETHF0:USTF0",1739483863683,3.2078,2667.3,2667.2,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739483865383,3.2078,2667.3,2667.2,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1739483865978,3.95752,2667.3,2667.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483867986,3.2078,2667.3,2667.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483868187,3.2078,2667.3,2667.2,3.53575]
["bitfinex-derivatives","ETHF0:USTF0",1739483880808,0.74969,2667.5,2667.2,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483881007,3.2078,2667.6,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739483881207,3.2078,2667.6,2667.5,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1739483881501,3.78384287,2667.6,2667.5,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1739483882100,3.2078,2667.6,2667.5,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1739483885199,3.95744,2667.6,2667.5,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1739483885404,3.95744,2667.6,2667.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483885597,3.95744,2667.6,2667.5,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1739483885598,3.2078,2667.6,2667.5,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1739483885797,4.3891,2668.1,2667.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483885995,0.74955,2668.0,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739483886201,0.74955,2668.0,2667.5,4.66016]
["bitfinex-derivatives","ETHF0:USTF0",1739483886505,1.32539476,2668.0,2667.5,4.66016]
["bitfinex-derivatives","ETHF0:USTF0",1739483886693,0.57584476,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739483886898,1.32538476,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739483887601,1.32539476,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739483887797,0.57584476,2668.0,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739483887996,0.57584476,2668.0,2667.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739483888201,0.74958,2667.8,2667.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739483888699,0.57584476,2668.0,2667.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739483889000,0.57584476,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739483889207,0.57584476,2668.0,2667.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739483889400,0.57584476,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739483890403,0.57584476,2668.0,2667.9,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1739483890799,3.2078,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739483891000,3.2078,2668.1,2668.0,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1739483891195,3.9573,2668.1,2668.0,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1739483891400,1.3415,2668.1,2668.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1739483891600,1.91734476,2668.1,2668.0,4.12653]
["bitfinex-derivatives","ETHF0:USTF0",1739483892001,1.91734476,2668.1,2668.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1739483892207,5.12514476,2668.1,2668.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483892705,3.78364476,2668.1,2668.0,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1739483893000,0.57584476,2668.1,2668.0,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1739483893702,0.74945,2668.3,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739483893907,3.2078,2668.4,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739483894107,0.74944,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739483894508,1.32528476,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739483894907,0.57584476,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739483895302,3.95724,2668.4,2668.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483895501,3.95724,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739483895702,0.74944,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739483896200,3.95724,2668.4,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739483896602,3.2078,2668.4,2668.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739483896802,0.74946,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739483897006,0.74946,2668.3,2668.2,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1739483900717,3.95724,2668.4,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739483903013,3.95724,2668.4,2668.3,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1739483904411,3.2078,2668.4,2668.3,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1739483904716,3.95722,2668.4,2668.3,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1739483908618,3.2078,2668.4,2668.3,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1739483909107,0.74937,2668.6,2668.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483909311,0.57451079,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739483909510,0.57451079,2668.7,2668.6,3.53536]
["bitfinex-derivatives","ETHF0:USTF0",1739483909715,3.78231079,2668.8,2668.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483909915,0.74933,2668.7,2668.6,3.53534]
["bitfinex-derivatives","ETHF0:USTF0",1739483910820,1.32384079,2668.7,2668.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483911316,1.32384079,2668.7,2668.6,3.53536]
["bitfinex-derivatives","ETHF0:USTF0",1739483911819,1.32384079,2668.7,2668.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483912123,1.32384079,2668.7,2668.6,3.53536]
["bitfinex-derivatives","ETHF0:USTF0",1739483912423,0.74933,2668.7,2668.6,3.53536]
["bitfinex-derivatives","ETHF0:USTF0",1739483912923,3.95712,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739483913125,3.95712,2668.8,2668.7,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1739483913624,4.53165851,2668.8,2668.7,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1739483914514,4.53165851,2668.8,2668.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739483914820,4.53165851,2668.8,2668.7,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1739483916222,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483917325,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483917530,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483917723,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483919032,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483919329,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483921823,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483922226,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483922922,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483923324,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483923727,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483924025,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483926023,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483926329,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483928026,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483928227,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483929427,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483929631,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483930133,4.53165851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483930433,4.53165851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483930620,3.78233851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483930931,1.32383851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483931129,1.32383851,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483931430,1.32383851,2668.8,2668.7,3.53533]
["bitfinex-derivatives","ETHF0:USTF0",1739483931829,0.7493,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483932928,1.8535,2668.8,2668.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739483934635,7.8535,2668.8,2668.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739483934936,0.74953,2668.0,2667.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739483935135,3.2078,2668.0,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483935339,0.74956,2667.9,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483935639,1.32409851,2667.9,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483937830,0.74956,2667.9,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483938237,0.74956,2667.9,2667.8,0.59073031]
["bitfinex-derivatives","ETHF0:USTF0",1739483938735,3.66556,2667.9,2667.8,0.59073031]
["bitfinex-derivatives","ETHF0:USTF0",1739483940135,2.916,2667.9,2667.8,1.34031031]
["bitfinex-derivatives","ETHF0:USTF0",1739483940335,3.66556,2667.9,2667.8,1.34031031]
["bitfinex-derivatives","ETHF0:USTF0",1739483940733,2.916,2667.9,2667.8,1.34031031]
["bitfinex-derivatives","ETHF0:USTF0",1739483941237,3.2078,2668.3,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739483941435,3.95726,2668.3,2668.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739483942638,3.95726,2668.3,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483942639,3.2078,2668.3,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483942834,0.74956,2667.9,2667.8,0.75521031]
["bitfinex-derivatives","ETHF0:USTF0",1739483943032,0.74956,2667.9,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483943941,0.74956,2667.9,2667.8,0.75521031]
["bitfinex-derivatives","ETHF0:USTF0",1739483944141,0.74956,2667.9,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483944344,0.74956,2667.9,2667.8,0.56003031]
["bitfinex-derivatives","ETHF0:USTF0",1739483944537,3.2078,2668.0,2667.8,0.56003031]
["bitfinex-derivatives","ETHF0:USTF0",1739483944735,3.95734,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739483945130,3.95734,2668.0,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483945131,0.74956,2667.9,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483945438,0.74956,2667.9,2667.8,0.54853031]
["bitfinex-derivatives","ETHF0:USTF0",1739483951138,0.74956,2667.9,2667.8,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1739483951448,0.5683,2667.9,2667.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739483951640,3.95747,2667.5,2667.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739483952348,3.95747,2667.5,2667.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739483952750,3.95747,2667.5,2667.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739483952953,3.95747,2667.5,2667.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739483953449,3.2078,2667.5,2667.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739483954947,3.2078,2667.8,2667.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739483955244,3.2078,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483955649,3.2078,2667.8,2667.5,5.77070828]
["bitfinex-derivatives","ETHF0:USTF0",1739483955650,3.9574,2667.8,2667.6,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1739483956247,0.74961,2667.7,2667.6,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1739483956651,0.74961,2667.7,2667.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739483960447,0.74961,2667.7,2667.6,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1739483960945,0.74961,2667.7,2667.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739483962453,3.9574,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483962645,0.74961,2667.7,2667.6,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1739483962849,3.2078,2667.8,2667.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739483963155,3.95738,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483963456,0.74961,2667.7,2667.6,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1739483963655,3.9574,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483963952,3.2078,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483964145,3.95738,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483964751,3.2078,2667.8,2667.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739483964952,0.74961,2667.7,2667.6,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1739483966245,0.74961,2667.7,2667.6,1.35114]
["bitfinex-derivatives","ETHF0:USTF0",1739483969062,3.95741,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483971465,0.74961,2667.7,2667.6,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1739483972175,3.2078,2667.8,2667.6,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1739483972176,3.9574,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483974273,3.9574,2667.8,2667.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739483974274,3.2078,2667.8,2667.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739483974475,3.95741,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483976573,0.74961,2667.7,2667.6,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1739483977065,3.95741,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483977470,3.2078,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483977978,3.95738,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483978180,3.2078,2667.8,2667.7,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739483980674,4.33973031,2668.1,2667.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739483980874,0.57583975,2668.0,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739483981080,0.57583975,2668.0,2667.9,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1739483981577,4.54444031,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739483981878,4.54444031,2668.1,2668.0,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1739483982270,5.12028006,2668.1,2668.0,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1739483982473,4.37077006,2668.1,2668.0,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1739483982681,3.21343031,2668.1,2668.0,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1739483987485,0.00563031,2668.1,2668.0,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1739483987683,0.00563031,2668.1,2668.0,2.82521736]
["bitfinex-derivatives","ETHF0:USTF0",1739483991188,0.00563031,2668.1,2668.0,4.30920472]
["bitfinex-derivatives","ETHF0:USTF0",1739483991684,0.00563031,2668.1,2668.0,4.90970472]
["bitfinex-derivatives","ETHF0:USTF0",1739483992884,3.2078,2668.4,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739483993090,3.2078,2668.4,2668.3,2.23342736]
["bitfinex-derivatives","ETHF0:USTF0",1739483993792,0.5778,2668.6,2668.5,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739483994093,0.5778,2668.6,2668.5,2.23337736]
["bitfinex-derivatives","ETHF0:USTF0",1739483994988,1.32716,2668.6,2668.5,2.23337736]
["bitfinex-derivatives","ETHF0:USTF0",1739483996090,0.5778,2668.6,2668.5,2.23337736]
["bitfinex-derivatives","ETHF0:USTF0",1739483996897,1.32716,2668.6,2668.5,2.23337736]
["bitfinex-derivatives","ETHF0:USTF0",1739483998393,0.5778,2668.6,2668.5,2.23337736]
["bitfinex-derivatives","ETHF0:USTF0",1739483998694,1.32716,2668.6,2668.5,2.23337736]
["bitfinex-derivatives","ETHF0:USTF0",1739483999193,0.5778,2668.6,2668.5,2.23337736]
["bitfinex-derivatives","ETHF0:USTF0",1739484000096,0.5778,2668.6,2668.5,1.48398736]
["bitfinex-derivatives","ETHF0:USTF0",1739484000401,0.74946,2668.3,2668.2,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739484000696,3.2078,2668.4,2668.1,1.48398736]
["bitfinex-derivatives","ETHF0:USTF0",1739484000892,3.2078,2668.4,2668.3,2.23342736]
["bitfinex-derivatives","ETHF0:USTF0",1739484001098,3.2078,2668.7,2668.3,1.48398736]
["bitfinex-derivatives","ETHF0:USTF0",1739484001286,1.89051,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484001489,1.1412,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484001694,0.5466,2668.8,2668.7,2.23331736]
["bitfinex-derivatives","ETHF0:USTF0",1739484002397,0.5466,2668.9,2668.7,1.48398736]
["bitfinex-derivatives","ETHF0:USTF0",1739484002592,0.569,2669.2,2669.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484002797,0.569,2669.2,2669.1,2.23320736]
["bitfinex-derivatives","ETHF0:USTF0",1739484003495,1.31819,2669.2,2669.1,1.48398736]
["bitfinex-derivatives","ETHF0:USTF0",1739484003792,0.74922,2669.1,2668.9,1.34407945]
["bitfinex-derivatives","ETHF0:USTF0",1739484003997,0.569,2669.2,2668.9,1.34407945]
["bitfinex-derivatives","ETHF0:USTF0",1739484003998,0.569,2669.2,2668.9,0.59481945]
["bitfinex-derivatives","ETHF0:USTF0",1739484004400,0.74924,2669.1,2668.9,1.34407945]
["bitfinex-derivatives","ETHF0:USTF0",1739484004592,0.74924,2669.1,2668.9,0.59481945]
["bitfinex-derivatives","ETHF0:USTF0",1739484004792,0.74924,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484004992,1.31821,2669.2,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484005902,1.31821,2669.2,2668.9,0.59481945]
["bitfinex-derivatives","ETHF0:USTF0",1739484005903,0.74923,2669.1,2668.9,1.34406945]
["bitfinex-derivatives","ETHF0:USTF0",1739484006301,0.74923,2669.1,2668.9,0.59481945]
["bitfinex-derivatives","ETHF0:USTF0",1739484006503,0.569,2669.2,2668.9,0.59481945]
["bitfinex-derivatives","ETHF0:USTF0",1739484006807,0.74922,2669.1,2668.9,1.34407945]
["bitfinex-derivatives","ETHF0:USTF0",1739484007102,0.74925,2669.0,2668.9,0.59481945]
["bitfinex-derivatives","ETHF0:USTF0",1739484008298,3.95705,2669.0,2668.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484009701,3.2078,2669.0,2668.9,0.75488945]
["bitfinex-derivatives","ETHF0:USTF0",1739484009899,3.95705,2669.0,2668.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484010091,0.74925,2669.0,2668.9,0.75488945]
["bitfinex-derivatives","ETHF0:USTF0",1739484010295,0.74924,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484011502,0.569,2669.2,2668.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484011701,0.74925,2669.0,2668.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484013499,3.95705,2669.0,2668.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484014208,4.52905,2669.0,2668.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484014810,0.74944,2668.4,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739484016104,4.51749,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484016314,1.30969,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484018615,0.74942,2668.4,2668.3,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1739484018912,1.3097,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484019111,0.5603,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484019305,0.00558324,2668.6,2668.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739484019506,0.00558324,2668.6,2668.5,4.06317345]
["bitfinex-derivatives","ETHF0:USTF0",1739484019907,0.75494324,2668.6,2668.5,4.06317345]
["bitfinex-derivatives","ETHF0:USTF0",1739484020108,0.58288324,2668.6,2668.5,3.31378345]
["bitfinex-derivatives","ETHF0:USTF0",1739484020309,0.58288324,2668.6,2668.5,4.06317345]
["bitfinex-derivatives","ETHF0:USTF0",1739484020508,1.33224324,2668.6,2668.5,4.06317345]
["bitfinex-derivatives","ETHF0:USTF0",1739484021018,1.33224324,2668.6,2668.5,3.31378345]
["bitfinex-derivatives","ETHF0:USTF0",1739484021214,0.58288324,2668.6,2668.2,3.87508345]
["bitfinex-derivatives","ETHF0:USTF0",1739484021518,0.74944,2668.3,2668.2,4.62454345]
["bitfinex-derivatives","ETHF0:USTF0",1739484023419,0.74947,2668.2,2668.1,0.60371945]
["bitfinex-derivatives","ETHF0:USTF0",1739484024616,0.80086145,2668.2,2668.1,0.60371945]
["bitfinex-derivatives","ETHF0:USTF0",1739484025020,0.80086145,2668.2,2668.1,1.35321945]
["bitfinex-derivatives","ETHF0:USTF0",1739484025319,0.80086145,2668.2,2668.1,0.60371945]
["bitfinex-derivatives","ETHF0:USTF0",1739484025716,0.80086145,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484026017,1.37576145,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484027919,0.62629145,2668.2,2668.1,0.75511945]
["bitfinex-derivatives","ETHF0:USTF0",1739484028123,1.37576145,2668.2,2668.1,0.75511945]
["bitfinex-derivatives","ETHF0:USTF0",1739484028822,1.37576145,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484029420,1.37576145,2668.2,2668.1,0.75511945]
["bitfinex-derivatives","ETHF0:USTF0",1739484030521,0.74971,2667.4,2667.3,3.31378345]
["bitfinex-derivatives","ETHF0:USTF0",1739484030822,0.7497,2667.4,2667.3,5.15700345]
["bitfinex-derivatives","ETHF0:USTF0",1739484031125,0.74967,2667.6,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484031325,1.1577,2667.7,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484031523,0.74967,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484031823,0.74966,2667.6,2667.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739484032025,1.90733,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484032326,0.74964,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739484032818,1.1577,2667.7,2667.3,3.3194029]
["bitfinex-derivatives","ETHF0:USTF0",1739484033024,1.1577,2667.7,2667.3,3.8646029]
["bitfinex-derivatives","ETHF0:USTF0",1739484033218,0.74967,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739484033814,0.74967,2667.5,2667.3,0.55081945]
["bitfinex-derivatives","ETHF0:USTF0",1739484034029,1.1577,2667.7,2667.3,0.55081945]
["bitfinex-derivatives","ETHF0:USTF0",1739484034526,0.74966,2667.6,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484034917,1.1577,2667.7,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484035117,0.74967,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484035526,1.1577,2667.7,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484035731,0.74967,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484035925,0.74967,2667.5,2667.3,0.55081945]
["bitfinex-derivatives","ETHF0:USTF0",1739484036128,0.74969,2667.5,2667.3,1.30052945]
["bitfinex-derivatives","ETHF0:USTF0",1739484036523,0.74969,2667.5,2667.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484036723,3.2078,2667.5,2667.3,0.55081945]
["bitfinex-derivatives","ETHF0:USTF0",1739484036923,0.7497,2667.4,2667.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484039627,0.74993,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739484039832,3.2078,2666.7,2666.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739484040224,3.95771,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739484040528,3.2078,2666.7,2666.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739484040832,0.74993,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739484041032,3.95772,2666.7,2666.4,1.17931945]
["bitfinex-derivatives","ETHF0:USTF0",1739484041229,3.95772,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739484041427,0.74993,2666.6,2666.5,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739484042128,0.74993,2666.6,2666.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739484042329,3.2078,2666.7,2666.4,1.17931945]
["bitfinex-derivatives","ETHF0:USTF0",1739484042525,0.74995,2666.5,2666.4,1.17931945]
["bitfinex-derivatives","ETHF0:USTF0",1739484042732,0.74995,2666.5,2666.4,0.60811945]
["bitfinex-derivatives","ETHF0:USTF0",1739484042921,0.74995,2666.5,2666.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484043133,1.30525,2666.5,2666.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484043325,6.5553,2666.5,2665.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739484043533,0.75012,2665.9,2665.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739484043925,0.75012,2665.9,2665.8,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1739484044127,3.9579,2666.0,2665.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739484044325,3.9579,2666.0,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739484044727,0.75012,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739484044934,3.9579,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739484045834,3.9579,2666.0,2665.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739484046029,3.9579,2666.0,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739484046531,3.95789,2666.0,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739484046737,3.95789,2666.0,2665.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739484046929,3.95789,2666.0,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739484047526,3.2078,2666.0,2665.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739484047735,3.2078,2666.0,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739484051628,0.5759,2666.4,2665.9,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739484051629,3.2078,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739484052835,3.95779,2666.4,2666.2,4.06379345]
["bitfinex-derivatives","ETHF0:USTF0",1739484053235,3.95779,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739484053437,3.2078,2666.4,2666.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739484053931,3.2078,2666.4,2666.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739484054433,3.2078,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739484054837,3.9578,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739484055033,3.2078,2666.4,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739484055238,3.2078,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739484056532,3.95778,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739484056738,3.2078,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739484057932,0.5663,2666.7,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739484057933,3.2078,2666.7,2666.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739484058525,3.2078,2666.7,2666.6,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1739484058730,1.67261945,2666.9,2666.6,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1739484058930,0.00561945,2666.9,2666.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739484059432,3.2078,2667.1,2666.8,3.31378345]
["bitfinex-derivatives","ETHF0:USTF0",1739484059634,3.2078,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484060029,3.95759,2667.1,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739484060242,3.2078,2667.1,2667.0,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484060538,3.7853,2667.4,2667.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739484060742,3.2078,2667.4,2667.3,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739484061134,0.00561945,2667.6,2667.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484061335,0.00561945,2667.6,2667.5,4.06345345]
["bitfinex-derivatives","ETHF0:USTF0",1739484062035,0.00247684,2668.1,2667.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739484062238,0.00247684,2668.1,2667.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739484062540,0.00247684,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484062840,0.00247684,2668.1,2667.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739484063042,0.00247684,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739484063240,0.00809629,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739484063442,0.00809629,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484063734,0.00809629,2668.1,2667.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739484064042,0.75760629,2668.1,2667.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739484064339,0.75760629,2668.1,2667.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739484064540,0.00809629,2668.1,2667.8,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739484065143,0.00809629,2668.1,2667.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739484065543,0.00809629,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484065741,0.00809629,2668.1,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484066044,0.00809629,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484066540,0.00809629,2668.1,2667.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739484067036,0.00809629,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484068345,3.2078,2668.8,2668.0,42.466]
["bitfinex-derivatives","ETHF0:USTF0",1739484068539,3.2078,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484068744,3.2078,2668.8,2668.3,3.31378345]
["bitfinex-derivatives","ETHF0:USTF0",1739484069248,3.95712,2668.8,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484069439,3.2078,2668.8,2668.3,3.31378345]
["bitfinex-derivatives","ETHF0:USTF0",1739484069640,0.00558324,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484069945,0.00558324,2668.9,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484071045,0.74931,2668.8,2668.6,0.75496945]
["bitfinex-derivatives","ETHF0:USTF0",1739484071648,0.74933,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484072439,3.95711,2668.8,2668.6,0.75495945]
["bitfinex-derivatives","ETHF0:USTF0",1739484072747,0.74933,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484073740,3.2078,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484074049,3.2078,2668.8,2668.6,0.75497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484074246,3.2078,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484074744,3.2078,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484075845,3.95711,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484076242,3.2078,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484077242,0.74933,2668.7,2668.6,0.75496945]
["bitfinex-derivatives","ETHF0:USTF0",1739484077445,3.2078,2668.8,2668.6,0.75496945]
["bitfinex-derivatives","ETHF0:USTF0",1739484077646,3.95712,2668.8,2668.6,0.75496945]
["bitfinex-derivatives","ETHF0:USTF0",1739484077846,3.2078,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484078441,0.74933,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484078845,0.74933,2668.7,2668.6,0.75497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484079148,3.2078,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484079349,3.2078,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484080044,0.00558324,2668.9,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484080253,0.00558324,2668.9,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484082743,3.2078,2669.1,2668.8,1.05344592]
["bitfinex-derivatives","ETHF0:USTF0",1739484082943,3.2078,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484084246,3.2078,2669.4,2668.9,8.23538345]
["bitfinex-derivatives","ETHF0:USTF0",1739484084555,3.2078,2669.4,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484085251,0.5487,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484085440,0.5487,2669.6,2668.9,8.23538345]
["bitfinex-derivatives","ETHF0:USTF0",1739484085850,0.5487,2669.6,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739484085851,0.74923,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739484086051,0.74923,2669.1,2668.9,5.77683345]
["bitfinex-derivatives","ETHF0:USTF0",1739484086246,0.74923,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484086548,3.2078,2669.3,2668.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739484086758,3.2078,2669.3,2668.6,6.5272029]
["bitfinex-derivatives","ETHF0:USTF0",1739484086950,0.74924,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484087451,0.74924,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739484087651,0.7492,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484088047,0.74922,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484088750,3.2078,2669.3,2668.7,2.99541]
["bitfinex-derivatives","ETHF0:USTF0",1739484089052,3.2078,2669.3,2668.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739484089251,0.7492,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739484089454,3.2078,2669.3,2668.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739484089654,3.2078,2669.3,2668.7,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1739484089856,0.74926,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484090057,0.74927,2669.0,2668.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739484090351,0.74924,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739484090756,5.08073,2669.3,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484091056,0.74925,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484092150,5.08073,2669.3,2668.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739484092457,0.74926,2669.0,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484092859,0.74924,2669.1,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739484093059,0.74927,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484093355,0.74933,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484093661,5.62113,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484093956,6.19477513,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484094359,0.74953,2668.0,2667.9,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739484094763,0.74953,2668.0,2667.9,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1739484095054,3.2078,2668.1,2667.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739484095253,3.95733,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484095455,3.2078,2668.1,2667.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739484095761,3.2078,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484096259,3.9573,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484096860,0.74953,2668.0,2667.9,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739484097861,3.2078,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484098261,3.9573,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484098557,0.74953,2668.0,2667.9,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739484099560,0.74953,2668.0,2667.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739484100957,0.74953,2668.0,2667.9,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1739484101151,0.74953,2668.0,2667.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739484101862,3.95731,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484102156,3.2078,2668.1,2667.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739484102351,0.74953,2668.0,2667.9,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739484102555,3.95733,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484103163,3.9573,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484103354,3.2078,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484103754,3.9573,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484103956,0.74953,2668.0,2667.9,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739484104955,3.2078,2668.1,2667.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739484105156,0.74953,2668.0,2667.9,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739484105959,0.74953,2668.0,2667.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739484106266,0.74954,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484107764,3.2078,2668.1,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484107765,0.74957,2667.9,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484107968,3.2078,2668.1,2667.7,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484108172,0.74955,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484108366,3.2078,2668.1,2667.7,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484108571,3.95731,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484108773,3.2078,2668.1,2667.7,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484108968,0.74955,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739484109667,3.2078,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484109668,3.95731,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484110570,0.74955,2668.0,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484114772,3.2078,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484115583,3.2078,2668.1,2668.0,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1739484116580,3.9573,2668.1,2668.0,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1739484116789,3.9573,2668.1,2668.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739484117485,3.9573,2668.1,2668.0,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1739484117682,3.2078,2668.1,2668.0,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1739484117985,3.9573,2668.1,2668.0,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1739484119387,3.2078,2668.1,2668.0,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1739484120878,0.75506945,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484121087,0.00561945,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484121283,0.7495,2668.2,2668.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739484121485,3.2078,2668.2,2667.9,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1739484121692,0.74953,2668.0,2667.9,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1739484122282,1.31803,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484122484,0.5685,2668.1,2667.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739484122689,0.5685,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484122889,1.318,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484123184,1.14407538,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484123385,0.57557538,2668.1,2668.0,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484124392,3.78337538,2668.2,2667.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739484124589,0.57557538,2668.2,2668.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484124985,0.00561945,2668.3,2667.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739484125186,0.00561945,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484125693,0.75505945,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484126094,0.00561945,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484126388,0.75505945,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484126586,0.00561945,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484128091,0.75505945,2668.3,2668.2,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484128298,1e-08,2668.4,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739484128593,1e-08,2668.4,2668.3,4.06322345]
["bitfinex-derivatives","ETHF0:USTF0",1739484128793,3.95712,2668.8,2668.3,3.31378345]
["bitfinex-derivatives","ETHF0:USTF0",1739484128992,3.2078,2668.8,2668.3,5.78868345]
["bitfinex-derivatives","ETHF0:USTF0",1739484129392,3.2078,2668.8,2668.7,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484129594,3.2078,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739484129791,3.2078,2669.4,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484130485,3.2078,2669.4,2669.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484130686,3.2078,2669.4,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739484130896,3.2078,2669.4,2669.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1739484131096,3.95693,2669.4,2669.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739484131291,0.74919,2669.2,2669.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484131993,1.34259,2669.2,2669.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484133793,0.74939,2668.5,2668.0,3.53679]
["bitfinex-derivatives","ETHF0:USTF0",1739484133999,0.74939,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484134000,3.95719,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484134299,3.2078,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484137392,3.2078,2668.5,2668.2,3.3194029]
["bitfinex-derivatives","ETHF0:USTF0",1739484137588,3.9572,2668.5,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739484137794,3.9572,2668.5,2668.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484138101,0.74942,2668.4,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739484138302,3.95721,2668.5,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739484139297,3.2078,2668.5,2668.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484139496,0.74944,2668.3,2668.2,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484140089,0.74944,2668.3,2668.2,0.75508945]
["bitfinex-derivatives","ETHF0:USTF0",1739484140792,2.22406629,2668.4,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739484140997,0.56106629,2668.4,2668.3,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739484141195,0.56106629,2668.4,2668.3,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1739484141393,3.95719,2668.5,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739484141600,4.51819776,2668.5,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739484142699,3.76880776,2668.5,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739484143096,4.51819776,2668.5,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739484143294,3.2078,2668.5,2668.4,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739484144110,0.00561945,2668.7,2668.6,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484144805,0.00561945,2668.7,2668.6,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1739484144999,3.2078,2669.3,2668.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739484145197,3.2078,2669.3,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739484145403,3.95696,2669.3,2669.1,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739484145909,3.2078,2669.3,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739484146601,3.2078,2669.3,2669.2,1.04395184]
["bitfinex-derivatives","ETHF0:USTF0",1739484146803,3.2078,2669.3,2669.2,4.06297345]
["bitfinex-derivatives","ETHF0:USTF0",1739484147005,3.2078,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484147413,3.95689,2669.6,2669.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739484147901,3.2078,2669.6,2669.2,3.88498345]
["bitfinex-derivatives","ETHF0:USTF0",1739484148108,0.74912,2669.5,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484148406,3.9569,2669.6,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484148807,0.74911,2669.5,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484149502,3.9569,2669.6,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484149704,3.9569,2669.6,2669.2,3.88498345]
["bitfinex-derivatives","ETHF0:USTF0",1739484149905,3.9569,2669.6,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484150105,3.9569,2669.6,2669.2,3.88498345]
["bitfinex-derivatives","ETHF0:USTF0",1739484150106,3.2078,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484151104,0.74914,2669.4,2669.2,4.63415345]
["bitfinex-derivatives","ETHF0:USTF0",1739484151305,0.74911,2669.5,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739484152107,3.2078,2669.6,2669.2,3.88498345]
["bitfinex-derivatives","ETHF0:USTF0",1739484152302,3.2078,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484152507,3.95688,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484152710,3.2078,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484153210,3.95688,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484154204,3.2078,2669.6,2669.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484155806,3.2078,2669.6,2669.2,3.88498345]
["bitfinex-derivatives","ETHF0:USTF0",1739484156011,0.74914,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484156315,3.2078,2669.6,2669.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739484156610,0.74919,2669.2,2669.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739484156811,3.95699,2669.2,2669.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739484158304,0.74922,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484161509,4.8698,2669.2,2668.3,3.31378345]
["bitfinex-derivatives","ETHF0:USTF0",1739484161710,0.74936,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484162309,3.2078,2668.9,2668.4,0.29761366]
["bitfinex-derivatives","ETHF0:USTF0",1739484162510,0.74931,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739484163406,8.18358345,2669.2,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484163612,0.74927,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739484164416,0.74929,2668.9,2668.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739484165015,6.7428,2669.2,2668.5,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1739484165016,4.8698,2669.2,2668.5,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1739484165319,0.74927,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739484166022,0.74927,2669.0,2668.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739484166322,4.8698,2669.2,2668.6,5.18716345]
["bitfinex-derivatives","ETHF0:USTF0",1739484166620,4.8698,2669.2,2668.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484166814,0.7493,2668.8,2668.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484167419,0.7493,2668.8,2668.7,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1739484168120,0.7493,2668.8,2668.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484168423,0.7493,2668.8,2668.7,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1739484169518,3.2078,2668.9,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484169718,3.2078,2668.9,2668.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739484170016,3.2078,2668.9,2668.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1739484171120,3.95707,2668.9,2668.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1739484171322,3.95707,2668.9,2668.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739484172021,3.2078,2668.9,2668.7,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1739484172319,0.7493,2668.8,2668.7,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1739484172521,3.95709,2668.9,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484174323,3.2078,2668.9,2668.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484174523,0.7493,2668.8,2668.7,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1739484174920,3.95709,2668.9,2668.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484175220,3.2078,2668.9,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484175421,3.95707,2668.9,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484175821,0.5655,2669.0,2668.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484176120,0.5655,2669.0,2668.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739484176320,0.74924,2669.1,2669.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484176722,3.2078,2669.2,2668.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484177026,0.74926,2669.0,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484177833,3.2078,2669.2,2668.7,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1739484178122,3.95701,2669.2,2669.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484178826,0.74921,2669.2,2669.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484179427,0.74922,2669.1,2669.0,1.34651]
["bitfinex-derivatives","ETHF0:USTF0",1739484179626,2.2047,2669.3,2669.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739484179928,0.74922,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739484180521,0.74922,2669.2,2669.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739484180522,0.56150304,2669.3,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739484180924,1.31066304,2669.3,2669.2,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739484181121,0.74922,2669.1,2669.0,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1739484181326,0.74918,2669.3,2669.2,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739484181526,0.74915,2669.4,2669.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484181722,0.74917,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739484182531,4.8688,2669.5,2669.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739484182739,0.74922,2669.1,2669.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739484183041,0.7493,2668.8,2668.7,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739484183736,0.74929,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739484185040,3.957,2669.2,2669.1,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484187439,0.74922,2669.1,2669.0,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484187739,0.7493,2668.8,2668.7,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1739484188435,0.7493,2668.9,2668.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484188637,0.7493,2668.8,2668.7,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1739484189545,0.7493,2668.8,2668.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739484191138,0.7493,2668.8,2668.7,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739484191341,0.7493,2668.8,2668.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739484191646,3.2078,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739484191942,3.2078,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484192142,3.95688,2669.6,2669.3,3.3194029]
["bitfinex-derivatives","ETHF0:USTF0",1739484192345,3.95688,2669.6,2669.4,2.47423]
["bitfinex-derivatives","ETHF0:USTF0",1739484192541,3.2078,2669.6,2669.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739484192739,1.31085042,2670.0,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739484193045,0.56186042,2670.0,2669.9,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739484193540,0.56186042,2670.1,2670.0,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739484193943,3.2078,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739484194144,3.2078,2670.2,2670.1,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1739484195535,3.2078,2670.2,2670.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739484195745,3.95671,2670.2,2670.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739484196343,3.95671,2670.2,2670.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739484196648,3.2078,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739484198153,3.2078,2670.2,2670.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739484198349,3.2078,2670.2,2670.1,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739484207258,3.7829,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484207450,3.9566,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484208261,3.2078,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484208560,3.9566,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484209255,3.2078,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484210755,3.9566,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484210961,3.2078,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484211761,3.9566,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484211957,3.2078,2670.6,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484212160,2.916,2671.2,2670.5,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484212359,3.2078,2670.9,2670.8,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739484212665,3.2078,2670.9,2670.8,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1739484213464,0.74883,2670.7,2670.6,0.75446945]
["bitfinex-derivatives","ETHF0:USTF0",1739484213767,0.74883,2670.7,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484216363,0.74883,2670.7,2670.6,0.75446945]
["bitfinex-derivatives","ETHF0:USTF0",1739484218774,4.8678,2670.9,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484219264,4.8678,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484220471,3.2078,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484221475,3.95657,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484221676,3.2078,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484228175,3.95657,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484228376,3.2078,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484231080,3.95658,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484231380,4.53668,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484232066,0.74882,2670.8,2670.6,0.55851945]
["bitfinex-derivatives","ETHF0:USTF0",1739484232267,3.7879,2670.9,2670.6,0.55851945]
["bitfinex-derivatives","ETHF0:USTF0",1739484232473,0.74881,2670.8,2670.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484233383,3.7879,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484233775,3.7879,2670.9,2670.6,0.55851945]
["bitfinex-derivatives","ETHF0:USTF0",1739484234283,0.74882,2670.8,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739484234470,4.53669,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484234676,5.09004249,2670.9,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739484236980,5.09004249,2670.9,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484237185,0.74883,2670.7,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484237784,0.74883,2670.7,2670.6,0.75447945]
["bitfinex-derivatives","ETHF0:USTF0",1739484240485,0.74883,2670.7,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484240879,1.30218249,2670.7,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484254894,2.96118249,2670.7,2670.6,0.59661945]
["bitfinex-derivatives","ETHF0:USTF0",1739484255094,2.96118249,2670.7,2670.6,1.74891945]
["bitfinex-derivatives","ETHF0:USTF0",1739484255694,2.96118249,2670.7,2670.6,2.49777945]
["bitfinex-derivatives","ETHF0:USTF0",1739484256494,2.96118249,2670.7,2670.6,1.74891945]
["bitfinex-derivatives","ETHF0:USTF0",1739484256700,1.30218249,2670.7,2670.6,2.49777945]
["bitfinex-derivatives","ETHF0:USTF0",1739484258197,0.74883,2670.7,2670.6,2.49777945]
["bitfinex-derivatives","ETHF0:USTF0",1739484258796,0.74883,2670.7,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484259590,0.74883,2670.7,2670.6,0.75447945]
["bitfinex-derivatives","ETHF0:USTF0",1739484259790,0.74883,2670.7,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484259997,1.30218249,2670.7,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484260198,1.30218249,2670.7,2670.6,0.57541945]
["bitfinex-derivatives","ETHF0:USTF0",1739484260701,1.30218249,2670.7,2670.6,1.32427945]
["bitfinex-derivatives","ETHF0:USTF0",1739484261698,1.30218249,2670.7,2670.6,0.57541945]
["bitfinex-derivatives","ETHF0:USTF0",1739484262898,4.50998249,2670.7,2670.6,0.57541945]
["bitfinex-derivatives","ETHF0:USTF0",1739484264306,4.50998249,2670.7,2670.6,1.32427945]
["bitfinex-derivatives","ETHF0:USTF0",1739484264802,4.50998249,2670.7,2670.6,0.57541945]
["bitfinex-derivatives","ETHF0:USTF0",1739484265403,4.50998249,2670.7,2670.6,1.32427945]
["bitfinex-derivatives","ETHF0:USTF0",1739484265904,4.50998249,2670.7,2670.6,0.57541945]
["bitfinex-derivatives","ETHF0:USTF0",1739484266300,4.50998249,2670.7,2670.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484267294,4.50998249,2670.7,2670.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739484267498,1.87224,2670.5,2669.5,0.29598209]
["bitfinex-derivatives","ETHF0:USTF0",1739484267702,3.95692,2669.8,2669.7,1.90858]
["bitfinex-derivatives","ETHF0:USTF0",1739484268208,4.51027249,2669.8,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484268907,4.51027249,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484269504,4.51027249,2669.8,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484270207,3.76115249,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484270711,3.2078,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484271108,3.95688,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484271505,3.95688,2669.8,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484272411,3.95688,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484272810,3.95688,2669.8,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484274610,3.95688,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484274810,3.95688,2669.8,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484276108,3.95688,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484276809,3.95688,2669.8,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484277507,3.95688,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484278213,3.95688,2669.8,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484278921,3.2078,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484279120,3.95688,2669.8,2669.7,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1739484280518,0.5594,2669.9,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484280720,0.00561945,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739484280913,0.75463945,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739484281313,0.75463945,2670.0,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484281314,0.74908,2669.8,2669.7,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1739484281821,3.95688,2669.8,2669.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739484282521,0.74914,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484283115,1.92414,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484283314,2.47718881,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484284620,1.92414,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484286313,1.34654,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484291731,2.82952929,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484292224,6.03732929,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484297625,6.59096998,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484300729,7.69532929,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484302334,8.24901833,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484302529,7.69532929,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484303946,8.24907655,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484308545,6.76608726,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484308743,6.76508726,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484309238,6.21134,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484310145,6.7653416,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484311640,4.5109416,2669.6,2669.5,0.75477945]
["bitfinex-derivatives","ETHF0:USTF0",1739484312039,3.2078,2669.6,2669.5,0.75477945]
["bitfinex-derivatives","ETHF0:USTF0",1739484313147,3.95694,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484315250,5.43992929,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484315552,5.99458157,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484324555,7.65158157,2669.6,2669.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484326258,15.19573877,2669.6,2669.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739484326462,0.74933,2668.9,2668.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739484326661,7.09711929,2668.9,2668.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739484327659,5.61413,2668.9,2668.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739484333560,5.61413,2668.9,2668.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1739484333964,5.61413,2668.9,2668.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739484334169,3.95713,2668.9,2668.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1739484335553,3.95713,2668.9,2668.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739484336459,3.95713,2668.9,2668.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1739484337355,3.95713,2668.9,2668.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739484338161,3.2078,2668.9,2668.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1739484338562,3.95713,2668.9,2668.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1739484338758,3.95713,2668.9,2668.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739484338963,3.95713,2668.9,2668.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1739484339966,3.2078,2668.9,2668.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1739484344867,3.95713,2668.9,2668.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739484345366,0.74939,2668.7,2668.6,1.14471945]
["bitfinex-derivatives","ETHF0:USTF0",1739484345571,0.74939,2668.7,2668.6,0.56911945]
["bitfinex-derivatives","ETHF0:USTF0",1739484346367,1.29139,2668.7,2668.6,0.56911945]
["bitfinex-derivatives","ETHF0:USTF0",1739484347369,0.74939,2668.7,2668.6,0.56911945]
["bitfinex-derivatives","ETHF0:USTF0",1739484349568,3.2078,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484349768,3.95715,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484350174,3.2078,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484351071,3.2078,2668.9,2668.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739484351277,3.95716,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484351766,0.74936,2668.8,2668.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739484352479,0.74936,2668.8,2668.7,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1739484353977,0.74936,2668.8,2668.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739484354372,1.29386,2668.8,2668.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739484355469,3.2078,2668.9,2668.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739484355675,3.95716,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484357883,0.74936,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484358084,3.95716,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484360685,3.2078,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484361492,3.95713,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484361783,3.2078,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484362990,0.74934,2669.0,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739484363380,1.8732,2669.1,2668.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739484363587,0.74936,2668.8,2668.7,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1739484363982,0.74936,2668.8,2668.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739484364591,0.74936,2668.8,2668.7,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1739484365587,0.74936,2668.8,2668.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739484366095,3.2078,2668.9,2668.6,0.75501945]
["bitfinex-derivatives","ETHF0:USTF0",1739484366289,0.74939,2668.7,2668.6,0.75501945]
["bitfinex-derivatives","ETHF0:USTF0",1739484367292,1.32249,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484368893,1.87714422,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484379105,1.87714422,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484379407,1.32249,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484381200,1.32249,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484381804,1.32249,2668.7,2668.6,1.32213945]
["bitfinex-derivatives","ETHF0:USTF0",1739484381991,1.32249,2668.7,2668.6,0.57271945]
["bitfinex-derivatives","ETHF0:USTF0",1739484382503,0.74939,2668.7,2668.6,1.32213945]
["bitfinex-derivatives","ETHF0:USTF0",1739484382899,4.8628,2668.9,2668.6,0.57271945]
["bitfinex-derivatives","ETHF0:USTF0",1739484383101,3.2078,2668.9,2668.6,0.57271945]
["bitfinex-derivatives","ETHF0:USTF0",1739484383309,3.2078,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484384000,3.2078,2669.2,2668.8,6.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484384205,3.2078,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739484390017,3.95697,2669.5,2669.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739484390407,3.2078,2669.5,2669.3,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1739484390707,3.95698,2669.5,2669.3,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1739484391005,3.2078,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739484391196,3.2078,2669.8,2669.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739484391397,3.2078,2669.8,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484391398,0.74913,2669.7,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484393004,0.74914,2669.6,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484393311,0.74913,2669.7,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484393817,3.2078,2669.8,2669.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739484394104,0.74913,2669.7,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739484394608,3.2078,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484396709,3.95688,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484396911,3.2078,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484398312,0.00561945,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739484399116,0.00561945,2670.0,2669.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739484399817,0.75463945,2670.0,2669.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739484400405,0.00561945,2670.0,2669.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739484401917,0.00561945,2670.0,2669.9,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739484403017,0.75463945,2670.0,2669.9,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739484403321,0.00561945,2670.0,2669.9,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739484404009,0.56561945,2670.0,2669.9,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739484404208,1.31463945,2670.0,2669.9,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739484404609,0.56561945,2670.0,2669.9,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739484406020,0.00561945,2670.0,2669.9,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1739484409121,0.00561945,2670.0,2669.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739484409314,0.55261945,2670.0,2669.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739484409820,0.00561945,2670.0,2669.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739484410814,0.75463945,2670.0,2669.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739484411415,0.00561945,2670.0,2669.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739484412518,0.75463945,2670.0,2669.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1739484413423,0.00561945,2670.0,2669.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739484413625,0.578,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739484415420,0.00561945,2670.0,2669.8,3.31509508]
["bitfinex-derivatives","ETHF0:USTF0",1739484415626,0.00561945,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739484416026,0.00561945,2670.0,2669.9,41.54905]
["bitfinex-derivatives","ETHF0:USTF0",1739484416623,0.75463945,2670.0,2669.9,41.54905]
["bitfinex-derivatives","ETHF0:USTF0",1739484416826,0.00561945,2670.0,2669.9,41.54905]
["bitfinex-derivatives","ETHF0:USTF0",1739484420222,0.00561945,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739484421626,0.00561945,2670.0,2669.7,44.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739484421824,3.21341945,2670.0,2669.7,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1739484422037,1.29438,2669.9,2669.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739484423427,0.5453,2669.9,2669.8,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739484425628,0.74908,2669.8,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484425832,0.74908,2669.8,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739484425833,0.74914,2669.7,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739484426328,0.74915,2669.6,2669.5,41.54915]
["bitfinex-derivatives","ETHF0:USTF0",1739484426825,0.74915,2669.6,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484427325,0.74915,2669.6,2669.5,41.54915]
["bitfinex-derivatives","ETHF0:USTF0",1739484428635,0.74915,2669.6,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484429032,0.5944,2669.8,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484429235,0.74914,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484429536,0.5944,2669.8,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739484429730,0.5944,2669.8,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484429935,1.34349,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484431832,0.5944,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484433931,0.5944,2669.8,2669.7,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1739484435236,0.74913,2669.7,2669.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739484436139,0.5944,2669.8,2669.4,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739484436333,1.3435,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484438339,1.3435,2669.8,2669.4,43.23168]
["bitfinex-derivatives","ETHF0:USTF0",1739484438340,0.74912,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739484439339,0.74915,2669.6,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484440544,0.74916,2669.5,2669.4,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739484441042,3.2078,2669.7,2669.4,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1739484441242,0.74916,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484441636,0.74916,2669.5,2669.4,42.10787]
["bitfinex-derivatives","ETHF0:USTF0",1739484442844,3.2078,2669.7,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484442845,0.74916,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739484443140,3.2078,2669.7,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484443333,0.6009,2669.6,2668.7,0.02046621]
["bitfinex-derivatives","ETHF0:USTF0",1739484443534,0.6009,2669.6,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484443535,0.74932,2669.0,2668.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1739484443735,0.5937,2668.9,2668.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1739484444335,0.5937,2668.9,2668.8,42.70954]
["bitfinex-derivatives","ETHF0:USTF0",1739484444551,0.5937,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484444740,0.74936,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484445142,0.74936,2668.8,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484445744,3.95716,2668.8,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484446546,3.95716,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484446742,0.74939,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484447844,3.2078,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484448046,3.95717,2668.8,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484448351,0.74939,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484449448,1.34229,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484451051,0.5929,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484451248,3.2078,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484451449,3.95717,2668.8,2668.6,0.75501945]
["bitfinex-derivatives","ETHF0:USTF0",1739484451952,3.95717,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484452152,3.95717,2668.8,2668.6,0.75501945]
["bitfinex-derivatives","ETHF0:USTF0",1739484452552,3.2078,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484452851,3.95716,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484454155,3.2078,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484454349,3.95718,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484454555,3.2078,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484454854,0.74939,2668.7,2668.6,0.75502945]
["bitfinex-derivatives","ETHF0:USTF0",1739484455949,3.2078,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484456157,3.95717,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484456356,3.2078,2668.8,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484456656,0.74939,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484456855,0.74939,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484459255,0.74939,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484459551,0.74939,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484461546,0.74939,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484461755,1.34879,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484466458,0.5994,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484466655,3.2078,2669.1,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484466858,3.2078,2669.1,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484467363,3.2078,2669.6,2668.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739484467561,0.74925,2669.2,2668.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739484467864,3.2078,2669.3,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739484468062,3.2078,2669.3,2668.8,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1739484468363,0.577,2669.2,2668.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739484468569,1.32625,2669.2,2669.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739484468861,3.2078,2669.3,2668.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739484469160,3.2078,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484470260,3.2078,2669.6,2669.0,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1739484470562,3.2078,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739484470765,0.00561945,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739484470957,0.00561945,2670.0,2669.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739484471161,0.00561945,2670.0,2669.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739484472764,3.74317,2671.5,2670.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739484472765,3.2078,2670.7,2670.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739484472967,3.7753,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739484473269,3.2078,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739484473569,4.30848006,2671.4,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739484473771,3.7562,2671.4,2670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484474065,3.7562,2671.4,2671.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484474662,3.7562,2671.4,2671.1,0.75432945]
["bitfinex-derivatives","ETHF0:USTF0",1739484474863,3.2078,2671.4,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739484475066,0.00561945,2671.6,2671.1,3.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1739484475370,3.21341945,2671.6,2671.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739484475664,0.74869,2671.2,2671.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484476958,0.7489,2670.5,2670.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739484477160,3.2078,2670.5,2670.1,0.02045407]
["bitfinex-derivatives","ETHF0:USTF0",1739484477367,3.95678,2670.2,2670.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739484477564,3.95678,2670.2,2669.8,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1739484477565,0.74901,2670.1,2669.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739484477764,3.2078,2670.2,2669.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739484477970,3.95686,2669.9,2669.5,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739484478166,3.2078,2669.9,2669.6,0.75474945]
["bitfinex-derivatives","ETHF0:USTF0",1739484478768,3.2078,2669.9,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484478966,0.74911,2669.7,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484480569,3.2078,2669.9,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484480769,0.7491,2669.8,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484481169,0.74911,2669.7,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484481364,0.7491,2669.8,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484481565,3.2078,2669.9,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484481869,3.2078,2669.9,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739484482075,3.95688,2669.9,2669.6,0.75473945]
["bitfinex-derivatives","ETHF0:USTF0",1739484482477,3.2078,2669.9,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484482878,3.2078,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739484483175,3.2078,2669.9,2669.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739484483574,3.2078,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739484483880,0.00561945,2670.2,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739484483881,4.86441945,2670.2,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739484484272,3.21341945,2670.2,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739484484667,3.21341945,2670.2,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484484668,3.21341945,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484484873,3.96238945,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484485970,0.74908,2669.8,2669.6,0.75474945]
["bitfinex-derivatives","ETHF0:USTF0",1739484486473,3.2078,2669.9,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484486782,0.74911,2669.7,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484486975,0.74909,2669.8,2669.6,0.75474945]
["bitfinex-derivatives","ETHF0:USTF0",1739484487178,0.74911,2669.7,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484490677,2.40011,2669.7,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484491675,1.651,2669.7,2668.3,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1739484491876,3.2078,2669.0,2668.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739484492086,0.74936,2668.9,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739484492278,0.74936,2668.9,2668.8,41.54935]
["bitfinex-derivatives","ETHF0:USTF0",1739484492578,0.74936,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484492784,0.74939,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484493588,0.74936,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484493886,3.2078,2669.0,2668.6,0.56361945]
["bitfinex-derivatives","ETHF0:USTF0",1739484494188,0.74939,2668.7,2668.6,1.31301945]
["bitfinex-derivatives","ETHF0:USTF0",1739484494389,0.74939,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484494582,3.95719,2668.7,2668.6,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484494783,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484495481,3.2078,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484495684,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484495988,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484496390,3.2078,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484496582,0.74935,2668.9,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484496787,3.2078,2669.0,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484496983,0.74934,2668.9,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484497290,0.74934,2668.9,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484497993,0.74933,2668.9,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484498692,0.74936,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484498994,0.74935,2668.9,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484499198,3.2078,2669.0,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484499386,0.74938,2668.8,2668.6,0.75501945]
["bitfinex-derivatives","ETHF0:USTF0",1739484499685,3.2078,2669.0,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484499892,0.74935,2668.9,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484500186,0.74939,2668.7,2668.6,0.75502945]
["bitfinex-derivatives","ETHF0:USTF0",1739484501386,0.74937,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484501588,3.2078,2669.0,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484501777,0.74939,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484501985,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484502488,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484503895,3.2078,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484504285,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484504488,3.2078,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484505495,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484506394,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484506783,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484507191,3.2078,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484507891,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484508090,3.2078,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484508490,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484508886,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484510495,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484510696,3.2078,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484510898,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484511697,3.2078,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484512801,3.7641,2669.0,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484512999,3.7641,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484513000,3.2078,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484513801,3.2078,2669.0,2668.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739484513995,0.74936,2668.8,2668.7,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1739484514388,0.74936,2668.8,2668.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739484514593,0.74939,2668.7,2668.6,0.75501945]
["bitfinex-derivatives","ETHF0:USTF0",1739484514795,0.74939,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484515300,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484515691,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484516195,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484516799,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484517200,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484517800,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484518397,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484518701,3.95719,2668.7,2668.6,0.75503945]
["bitfinex-derivatives","ETHF0:USTF0",1739484519304,3.95719,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484519998,4.51165756,2668.7,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484520903,0.74956,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739484521199,3.95736,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739484521408,3.2078,2668.1,2668.0,41.54958]
["bitfinex-derivatives","ETHF0:USTF0",1739484521703,3.7714,2668.4,2668.0,41.54958]
["bitfinex-derivatives","ETHF0:USTF0",1739484521898,4.5209,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484522215,3.7714,2668.4,2667.9,0.55851945]
["bitfinex-derivatives","ETHF0:USTF0",1739484522400,3.7714,2668.4,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739484522707,0.74955,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739484523607,0.74952,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739484523806,3.7714,2668.4,2667.9,41.35851945]
["bitfinex-derivatives","ETHF0:USTF0",1739484524507,0.74954,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484525397,0.74952,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484525598,0.74956,2668.2,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739484526098,3.7714,2668.4,2667.9,41.35851945]
["bitfinex-derivatives","ETHF0:USTF0",1739484526299,3.7714,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484526699,4.52087,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484527114,0.00561945,2668.5,2668.1,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1739484527298,0.00561945,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484532509,3.7972,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484532909,0.74934,2668.9,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484533108,0.74934,2668.9,2668.5,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1739484533109,4.54653,2669.0,2668.5,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1739484533304,3.7972,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484534010,4.5465,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484534518,3.7972,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484534708,0.74935,2668.9,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484534909,3.7972,2669.0,2668.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739484535106,0.74934,2668.9,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484535306,3.7972,2669.0,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484535509,4.54653,2669.0,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484536005,4.54653,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484536206,3.7972,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484536408,4.5465,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484536809,4.5465,2669.0,2668.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739484537010,4.5465,2669.0,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484537212,3.7972,2669.0,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484537418,0.74934,2668.9,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484537612,0.74933,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484538316,3.7972,2669.0,2668.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739484538620,0.74935,2668.9,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739484538808,0.74935,2668.9,2668.5,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1739484539016,0.74937,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484539813,0.74935,2668.9,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739484540207,3.7972,2669.0,2668.5,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1739484540402,0.74937,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484541217,3.7972,2669.0,2668.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739484541410,3.7972,2669.0,2668.4,6.22468]
["bitfinex-derivatives","ETHF0:USTF0",1739484541610,0.74935,2668.9,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739484541812,3.7972,2669.0,2668.5,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1739484542012,0.74937,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484542212,0.74935,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484542517,0.74933,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484544702,3.7972,2669.0,2668.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1739484544918,0.74937,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484546315,0.74938,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484547014,3.7972,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484547207,0.74937,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484547616,0.74934,2668.9,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484548014,3.7972,2669.0,2668.4,6.22464]
["bitfinex-derivatives","ETHF0:USTF0",1739484548317,0.74938,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484548718,3.7972,2669.0,2668.4,6.22464]
["bitfinex-derivatives","ETHF0:USTF0",1739484548912,0.74934,2668.9,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484549307,3.7972,2669.0,2668.5,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1739484549513,3.7972,2669.0,2668.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739484549713,0.7494,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739484550317,1.87336,2668.9,2668.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739484550518,0.74942,2668.7,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739484550817,5.67054,2669.0,2668.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739484551005,0.7494,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739484551211,0.74943,2668.6,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739484552016,0.7494,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739484552216,0.74938,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484553013,3.7972,2669.0,2668.5,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1739484553208,0.74935,2668.9,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739484553414,0.74937,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484554616,3.7972,2669.0,2668.4,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1739484554815,5.67047,2669.0,2668.4,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1739484555022,3.7972,2669.0,2668.4,3.01688]
["bitfinex-derivatives","ETHF0:USTF0",1739484555223,3.7972,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484555417,4.5465,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484555722,0.74934,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484556919,3.7972,2669.0,2668.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739484557222,0.74938,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484557725,3.7972,2669.0,2668.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739484557924,0.74943,2668.6,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739484558225,0.74945,2668.5,2668.4,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1739484558626,0.74947,2668.4,2668.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1739484558822,0.74947,2668.4,2668.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739484559220,0.74953,2668.2,2668.1,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1739484559426,0.74953,2668.2,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484559730,1.32016,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484559929,0.5706,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484563033,3.2078,2668.4,2668.0,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1739484563232,3.2078,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484564035,3.95727,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484564432,3.2078,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484565033,3.2078,2668.4,2668.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739484565234,0.7495,2668.3,2667.9,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484565538,3.9573,2668.4,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484565836,3.2078,2668.4,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484566036,0.7495,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484567238,3.95729,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484567638,0.74951,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739484568333,3.7529,2668.7,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484568539,0.74938,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484568838,3.2078,2669.0,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484569036,3.2078,2669.0,2668.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739484569339,0.74938,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484569539,3.2078,2669.0,2668.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739484569840,0.5939,2668.7,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739484570137,3.8017,2668.7,2668.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739484570332,0.74942,2668.6,2668.5,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1739484570531,3.8017,2668.7,2668.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739484570729,0.74947,2668.4,2668.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739484570927,0.74956,2668.2,2668.0,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1739484571129,0.74956,2668.2,2668.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739484571326,0.74956,2668.1,2668.0,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1739484571725,3.2078,2668.1,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484571933,0.74959,2668.0,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484573235,3.2078,2668.1,2667.9,0.75522945]
["bitfinex-derivatives","ETHF0:USTF0",1739484573437,3.2078,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484573638,2.8355,2668.3,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484573639,2.2345,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484573938,0.5845,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484574340,0.5845,2668.3,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484574538,0.74956,2668.2,2667.9,0.75521945]
["bitfinex-derivatives","ETHF0:USTF0",1739484574745,3.2078,2668.1,2667.9,0.75521945]
["bitfinex-derivatives","ETHF0:USTF0",1739484575047,3.95737,2668.1,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484575340,3.2078,2668.1,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484575536,0.74959,2668.0,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484576043,3.2078,2668.1,2667.9,0.75521945]
["bitfinex-derivatives","ETHF0:USTF0",1739484576338,3.95738,2668.1,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484576642,0.74959,2668.0,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484576842,3.2078,2668.1,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484577438,3.2078,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484577836,3.95736,2668.1,2667.9,0.75521945]
["bitfinex-derivatives","ETHF0:USTF0",1739484578142,3.2078,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484579742,3.2078,2668.1,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484579743,0.5845,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484580040,0.5845,2668.3,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484580242,0.5845,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484580537,3.2078,2668.4,2667.9,1.87962945]
["bitfinex-derivatives","ETHF0:USTF0",1739484580739,3.2078,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484581537,3.2078,2668.7,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739484581740,3.2078,2668.7,2668.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739484582039,3.2078,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484582339,0.74942,2668.6,2668.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484582847,3.2078,2668.7,2668.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484583038,3.9572,2668.7,2668.5,1.35082]
["bitfinex-derivatives","ETHF0:USTF0",1739484583342,0.74942,2668.6,2668.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484583544,3.2078,2668.7,2668.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484583842,0.74942,2668.6,2668.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484584638,0.74943,2668.6,2668.4,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1739484584842,0.5578,2668.5,2668.4,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1739484585044,1.30725,2668.5,2668.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739484585542,0.5578,2668.5,2668.4,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1739484585732,1.30725,2668.5,2668.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739484587045,0.5578,2668.5,2668.4,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1739484587439,1.30725,2668.5,2668.4,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1739484587839,0.5578,2668.5,2668.4,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1739484588340,0.74945,2668.5,2668.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739484588741,0.7495,2668.3,2668.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739484588947,0.74956,2668.1,2668.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739484589342,0.5549,2668.2,2668.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739484589646,0.5549,2668.2,2668.0,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1739484589849,0.5549,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484592840,3.2078,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484593040,3.2078,2668.3,2668.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484593241,3.2078,2668.3,2668.1,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1739484593549,0.5448,2668.2,2668.1,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1739484594144,1.29433,2668.2,2668.1,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1739484594350,1.29433,2668.2,2668.1,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1739484594848,0.5448,2668.2,2668.1,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1739484595050,1.29433,2668.2,2668.1,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1739484596245,1.29433,2668.2,2668.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484596448,1.29433,2668.2,2668.1,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1739484598148,0.5448,2668.2,2668.1,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1739484600453,3.2078,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484601647,0.5505,2668.8,2668.1,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739484601842,3.76206889,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484602047,3.76206889,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484602240,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484602450,3.2078,2668.9,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739484602451,0.74941,2668.7,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739484602647,0.74941,2668.7,2668.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739484602648,0.5585,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484602843,3.2078,2668.9,2668.4,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1739484603150,0.74937,2668.8,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739484603349,3.95715,2668.9,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739484603541,3.2078,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484603951,3.2078,2668.9,2668.8,41.54936]
["bitfinex-derivatives","ETHF0:USTF0",1739484604745,3.95713,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484604940,3.2078,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484605140,3.2078,2668.9,2668.8,41.54936]
["bitfinex-derivatives","ETHF0:USTF0",1739484605354,0.5505,2669.1,2669.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739484605553,3.21341945,2669.2,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739484606155,3.21341945,2669.2,2668.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739484606342,3.2078,2668.9,2668.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739484606541,3.2078,2668.9,2668.8,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1739484606748,3.2078,2668.9,2668.8,43.19836]
["bitfinex-derivatives","ETHF0:USTF0",1739484607150,3.2078,2668.9,2668.8,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1739484607452,3.2078,2668.9,2668.8,43.19836]
["bitfinex-derivatives","ETHF0:USTF0",1739484607652,3.2078,2668.9,2668.8,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1739484607957,0.74936,2668.8,2668.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739484608152,1.33876,2668.8,2668.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739484608551,3.2078,2668.9,2668.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739484608752,3.2078,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484610258,0.74936,2668.8,2668.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739484610657,1.32536,2668.8,2668.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1739484610855,2.44944,2668.8,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484611052,0.74948,2668.4,2668.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739484611252,0.7495,2668.3,2668.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739484611558,0.576,2668.3,2668.2,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1739484611954,0.576,2668.3,2668.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739484612153,0.576,2668.3,2668.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739484612154,3.7838,2668.3,2668.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739484612354,0.74953,2668.2,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739484612660,0.74957,2668.1,2667.9,3.54901945]
["bitfinex-derivatives","ETHF0:USTF0",1739484612862,1.33327,2668.1,2667.9,42.70001945]
["bitfinex-derivatives","ETHF0:USTF0",1739484613554,0.5837,2668.1,2667.9,42.70001945]
["bitfinex-derivatives","ETHF0:USTF0",1739484613757,0.74959,2668.0,2667.9,41.95041945]
["bitfinex-derivatives","ETHF0:USTF0",1739484613957,0.5837,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484614355,1.33327,2668.1,2667.9,41.95041945]
["bitfinex-derivatives","ETHF0:USTF0",1739484614660,0.5837,2668.1,2667.9,41.95041945]
["bitfinex-derivatives","ETHF0:USTF0",1739484614855,0.5837,2668.1,2667.9,42.70000945]
["bitfinex-derivatives","ETHF0:USTF0",1739484615058,1.33326,2668.1,2667.9,42.70000945]
["bitfinex-derivatives","ETHF0:USTF0",1739484615262,1.33326,2668.1,2667.9,41.95041945]
["bitfinex-derivatives","ETHF0:USTF0",1739484615462,0.74959,2668.0,2667.9,41.95041945]
["bitfinex-derivatives","ETHF0:USTF0",1739484615759,0.5837,2668.1,2667.9,1.15041945]
["bitfinex-derivatives","ETHF0:USTF0",1739484615964,0.5837,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484616264,1.33327,2668.1,2667.9,1.90001945]
["bitfinex-derivatives","ETHF0:USTF0",1739484616457,0.5837,2668.1,2667.9,1.15041945]
["bitfinex-derivatives","ETHF0:USTF0",1739484617056,0.5837,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484617362,0.74959,2668.0,2667.9,1.15041945]
["bitfinex-derivatives","ETHF0:USTF0",1739484618164,0.74959,2668.0,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484618361,0.5837,2668.1,2667.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484618362,1.33327,2668.1,2667.9,0.75521945]
["bitfinex-derivatives","ETHF0:USTF0",1739484618563,0.5837,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484619561,1.33326,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484619861,0.5837,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484620162,1.33328,2668.1,2667.9,0.75521945]
["bitfinex-derivatives","ETHF0:USTF0",1739484620359,1.33328,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484620560,0.5837,2668.1,2668.0,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739484620760,3.7838,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484621469,0.576,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484622961,4.5333,2668.3,2668.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739484623160,0.74953,2668.2,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739484623363,4.53332,2668.3,2668.1,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739484623562,4.53332,2668.3,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484623764,3.7838,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484626064,3.7838,2668.3,2668.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739484626266,0.74955,2668.2,2668.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739484626466,0.74955,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484626869,4.53333,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484627068,0.576,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484628670,0.74954,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739484628866,4.53331,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484629072,0.576,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484629265,3.2078,2668.6,2668.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739484631373,2.12568644,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484631575,3.7847,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484631776,4.53401,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484632069,3.7847,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484632474,3.7847,2669.0,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484632671,0.74934,2668.9,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739484633077,4.53401,2669.0,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739484633378,0.00561945,2669.2,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739484634574,0.75486945,2669.2,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739484634775,0.75486945,2669.2,2668.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739484634776,3.95709,2669.1,2668.9,2.45443]
["bitfinex-derivatives","ETHF0:USTF0",1739484634975,3.2078,2669.1,2668.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739484635375,3.2078,2669.1,2669.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739484635570,3.2078,2669.1,2668.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739484635571,0.00561945,2669.2,2668.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739484635771,0.00561945,2669.2,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739484637069,0.74928,2669.1,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484637275,1.88291,2669.0,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739484637471,1.1336,2669.0,2668.6,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1739484637675,1.1336,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484639275,1.88291,2669.0,2668.6,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1739484639481,1.88291,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484639683,1.1336,2669.0,2668.6,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1739484639881,0.74934,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739484640282,1.1336,2669.0,2668.6,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1739484640479,1.88291,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484640680,1.88291,2669.0,2668.6,7.86174]
["bitfinex-derivatives","ETHF0:USTF0",1739484640877,1.88291,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484641081,1.1336,2669.0,2668.6,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1739484641383,3.95717,2668.8,2668.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739484641582,3.95717,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484642079,3.2078,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484642283,3.2078,2668.8,2668.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739484642485,3.95718,2668.8,2668.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739484642684,3.95718,2668.8,2668.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1739484643178,3.2078,2668.8,2668.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739484643491,5.08122,2668.8,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739484643788,1.87335,2668.9,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484643789,3.2078,2668.5,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484644086,3.2078,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739484644286,3.2078,2668.8,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739484644583,3.2078,2668.8,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739484644584,3.95718,2668.8,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739484645176,3.2078,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484646185,3.2078,2668.8,2668.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739484646387,3.95717,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484646679,3.2078,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739484646882,1.1336,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484647186,0.5549,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484647574,3.2078,2669.1,2669.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739484647778,3.95708,2669.1,2669.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739484647986,3.2078,2669.1,2669.0,41.54931]
["bitfinex-derivatives","ETHF0:USTF0",1739484649185,3.2078,2669.1,2669.0,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739484650693,3.2078,2669.1,2669.0,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1739484653688,0.00561945,2669.2,2669.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739484653890,0.00561945,2669.2,2669.1,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1739484654095,0.6007,2669.9,2669.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739484654287,1.1682,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739484654493,0.5675,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739484654996,3.2078,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739484655299,3.21341945,2670.1,2669.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739484655494,3.21341945,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739484656197,3.21341945,2670.1,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739484656594,3.21341945,2670.1,2669.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739484657299,3.21341945,2670.1,2669.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739484657486,3.21341945,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739484660304,3.21341945,2670.1,2669.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739484660713,3.21341945,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739484660905,3.96242945,2670.1,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739484661303,3.21341945,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739484662913,3.96243945,2670.1,2669.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739484663315,3.96243945,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739484663917,3.21341945,2670.1,2669.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739484664113,3.21341945,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739484664916,3.21341945,2670.1,2669.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1739484665214,0.74911,2669.7,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484665722,1.85221,2669.7,2669.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484666515,1.87295,2669.5,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739484666715,3.2078,2669.2,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739484666918,0.5732,2669.1,2668.7,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1739484667119,3.95715,2668.9,2668.7,20.37336]
["bitfinex-derivatives","ETHF0:USTF0",1739484667312,3.2078,2668.9,2668.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739484667515,3.2078,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484667710,3.95722,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484667915,3.2078,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484668120,3.95722,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484668322,3.2078,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484668710,3.2078,2668.6,2668.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484668914,0.5732,2668.5,2668.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484669110,0.5732,2668.5,2668.4,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484669315,0.5732,2668.5,2668.4,0.75508945]
["bitfinex-derivatives","ETHF0:USTF0",1739484669822,0.5732,2668.5,2668.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484670425,1.32265,2668.5,2668.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484673818,7.32265,2668.5,2667.6,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1739484674126,3.2078,2668.2,2667.6,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1739484674321,0.7496,2668.0,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484674525,3.2078,2668.2,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484674921,3.2078,2668.2,2667.7,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484675421,3.2078,2668.2,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739484675620,3.2078,2668.2,2667.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739484675928,3.2078,2668.2,2667.7,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484676135,0.74964,2667.8,2667.7,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484676617,1.33654,2667.8,2667.7,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484676817,0.5869,2667.8,2667.7,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484677025,3.2078,2668.3,2667.7,3.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1739484677231,3.2078,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484677422,3.2078,2668.3,2668.2,41.54953]
["bitfinex-derivatives","ETHF0:USTF0",1739484677723,3.9573,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484677920,3.2078,2668.3,2668.2,41.54953]
["bitfinex-derivatives","ETHF0:USTF0",1739484678731,3.2078,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484679132,3.9573,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484679538,3.2078,2668.3,2668.2,41.54953]
["bitfinex-derivatives","ETHF0:USTF0",1739484680235,3.2078,2668.3,2668.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739484680526,3.2078,2668.3,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484682829,3.2078,2668.3,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484683128,0.74964,2667.8,2667.7,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484684126,1.90624,2667.8,2667.7,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484686935,0.74983,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484687130,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484687331,3.95761,2667.2,2667.1,41.54984]
["bitfinex-derivatives","ETHF0:USTF0",1739484687528,3.95761,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484688234,3.95761,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484688428,3.95763,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484688629,3.2078,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484689037,0.74987,2667.0,2666.9,0.75549945]
["bitfinex-derivatives","ETHF0:USTF0",1739484689430,4.4037,2667.2,2666.9,0.75549945]
["bitfinex-derivatives","ETHF0:USTF0",1739484689631,0.74987,2667.0,2666.9,0.75549945]
["bitfinex-derivatives","ETHF0:USTF0",1739484689935,0.74987,2667.0,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484690133,4.4037,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484690532,4.4037,2667.2,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739484690730,4.4037,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484690731,5.15353,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484691037,4.4037,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484691235,5.15352,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484691430,4.4037,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484691636,4.4037,2667.2,2666.9,0.75549945]
["bitfinex-derivatives","ETHF0:USTF0",1739484691836,0.74984,2667.1,2666.9,0.75549945]
["bitfinex-derivatives","ETHF0:USTF0",1739484692035,4.4037,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484692231,0.74986,2667.1,2666.9,0.75550945]
["bitfinex-derivatives","ETHF0:USTF0",1739484692432,0.74986,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739484692632,0.74986,2667.1,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484692839,0.74986,2667.1,2666.9,0.75548945]
["bitfinex-derivatives","ETHF0:USTF0",1739484693036,0.74984,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739484693241,5.15352,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484693837,5.15352,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484694141,0.74984,2667.1,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739484694341,4.4037,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484694543,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484694738,3.95763,2667.2,2667.0,1.32224]
["bitfinex-derivatives","ETHF0:USTF0",1739484694931,3.2078,2667.2,2667.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739484695135,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484695536,3.2078,2667.2,2667.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739484695737,3.2078,2667.2,2667.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739484696037,0.74984,2667.1,2667.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739484696237,0.74984,2667.1,2667.0,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739484696543,3.2078,2667.2,2667.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739484696744,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484696942,3.2078,2667.2,2667.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739484697247,0.74984,2667.1,2667.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739484697944,3.95761,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484698147,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484698347,3.95761,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484698646,3.95762,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484699035,3.2078,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484699239,3.95761,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484699434,0.74984,2667.1,2667.0,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739484700447,0.74984,2667.1,2667.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739484700948,3.2078,2667.2,2667.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739484701147,0.74984,2667.1,2667.0,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1739484701738,3.2078,2667.2,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484701948,0.74987,2667.0,2666.9,0.75550945]
["bitfinex-derivatives","ETHF0:USTF0",1739484702548,0.74987,2667.0,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484704548,6.74987,2667.0,2666.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484704742,6.0,2667.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484704941,1.1829,2667.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484704942,3.2078,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484705139,4.8558,2665.9,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484705340,0.75027,2665.6,2665.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739484705544,0.75027,2665.6,2665.2,41.10790025]
["bitfinex-derivatives","ETHF0:USTF0",1739484705545,3.2078,2665.6,2665.2,41.10790025]
["bitfinex-derivatives","ETHF0:USTF0",1739484705746,0.75029,2665.5,2665.2,41.5541063]
["bitfinex-derivatives","ETHF0:USTF0",1739484705949,3.2078,2665.6,2665.2,41.09949061]
["bitfinex-derivatives","ETHF0:USTF0",1739484706142,3.2078,2665.6,2665.2,0.0037463]
["bitfinex-derivatives","ETHF0:USTF0",1739484706448,0.7503,2665.5,2665.2,0.7541163]
["bitfinex-derivatives","ETHF0:USTF0",1739484706653,3.95808,2665.6,2665.2,0.7541163]
["bitfinex-derivatives","ETHF0:USTF0",1739484707242,3.2078,2665.6,2665.2,0.0037463]
["bitfinex-derivatives","ETHF0:USTF0",1739484707443,0.00561945,2665.7,2665.2,3.2115463]
["bitfinex-derivatives","ETHF0:USTF0",1739484707651,0.00561945,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739484708350,0.00561945,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484708553,0.00561945,2665.7,2665.6,41.55026]
["bitfinex-derivatives","ETHF0:USTF0",1739484708847,0.00561945,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484709247,0.75584945,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484709451,0.75027,2665.6,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739484709658,0.00561945,2665.7,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739484709851,0.00561945,2665.7,2665.2,40.8037463]
["bitfinex-derivatives","ETHF0:USTF0",1739484710057,0.75586945,2665.7,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739484710447,0.75586945,2665.7,2665.2,0.0037463]
["bitfinex-derivatives","ETHF0:USTF0",1739484710448,0.00561945,2665.7,2665.2,0.0037463]
["bitfinex-derivatives","ETHF0:USTF0",1739484711357,3.95815,2665.3,2665.2,0.0037463]
["bitfinex-derivatives","ETHF0:USTF0",1739484713451,0.75051,2664.8,2664.5,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1739484713658,0.75051,2664.8,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739484713865,0.75049,2664.8,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739484714163,0.75049,2664.8,2664.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739484714164,3.2078,2664.9,2664.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739484714666,3.2078,2664.9,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739484714860,3.95828,2664.9,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739484715056,3.95828,2664.9,2664.5,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739484715057,3.2078,2664.9,2664.5,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739484715358,3.2078,2664.9,2664.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739484715562,1.648,2665.1,2664.5,45.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739484715862,0.75054,2664.6,2664.5,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739484716053,0.75054,2664.6,2664.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739484716756,0.75052,2664.7,2664.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739484717064,0.75053,2664.7,2664.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739484717360,3.2078,2664.8,2664.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739484717753,3.2078,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739484717964,3.2078,2664.8,2664.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739484718263,3.2078,2664.8,2664.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739484718453,3.2078,2664.8,2664.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739484718656,3.2078,2664.8,2664.7,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739484719356,3.2078,2665.1,2664.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739484719553,3.2078,2665.1,2665.0,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739484720353,4.8558,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739484720556,3.2078,2665.4,2665.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739484721157,0.00561945,2665.7,2665.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739484721350,0.00561945,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739484721659,0.00561945,2665.7,2665.3,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1739484721957,0.00561945,2665.7,2665.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739484722151,0.00561945,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739484722356,0.00561945,2665.7,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484722655,0.00561945,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739484723756,0.00561945,2665.7,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739484724164,3.2078,2665.5,2665.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739484724365,3.95811,2665.5,2665.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739484724664,3.2078,2665.5,2665.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739484724861,3.2078,2665.5,2665.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739484726261,0.00561945,2665.7,2665.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739484726457,0.00561945,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739484727958,0.00561945,2665.7,2665.6,1.89716]
["bitfinex-derivatives","ETHF0:USTF0",1739484728869,3.8035,2666.5,2665.6,10.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739484729067,3.8035,2666.5,2665.7,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1739484729068,0.75008,2666.3,2665.7,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1739484729265,3.2078,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739484729960,3.8035,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484730166,0.00561945,2666.4,2665.9,0.56931945]
["bitfinex-derivatives","ETHF0:USTF0",1739484730872,0.75011,2666.2,2666.0,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739484731069,3.2078,2666.2,2665.9,0.56931945]
["bitfinex-derivatives","ETHF0:USTF0",1739484731267,3.2078,2666.2,2665.9,1.31947945]
["bitfinex-derivatives","ETHF0:USTF0",1739484731460,0.75013,2666.1,2665.9,1.31947945]
["bitfinex-derivatives","ETHF0:USTF0",1739484731865,3.2078,2666.2,2665.9,0.56931945]
["bitfinex-derivatives","ETHF0:USTF0",1739484732372,3.2078,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739484734166,3.2078,2666.2,2665.9,0.56931945]
["bitfinex-derivatives","ETHF0:USTF0",1739484734375,3.2078,2666.2,2665.9,2.21731945]
["bitfinex-derivatives","ETHF0:USTF0",1739484734570,3.2078,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739484735569,3.9579,2666.2,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739484735884,3.2078,2666.2,2666.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739484740569,0.00561945,2666.4,2666.1,1.05654205]
["bitfinex-derivatives","ETHF0:USTF0",1739484740875,0.00561945,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739484742873,0.00661945,2666.4,2666.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739484743672,3.2078,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739484744973,0.00561945,2667.3,2666.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739484745179,0.00561945,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484745675,0.00561945,2667.3,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484745872,0.00561945,2667.3,2666.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739484746171,0.74982,2667.2,2666.9,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1739484746377,0.56191945,2667.3,2666.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739484746576,0.56191945,2667.3,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739484746770,0.56191945,2667.3,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484747171,0.74984,2667.2,2666.9,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739484747368,0.56191945,2667.3,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484747681,0.56191945,2667.3,2666.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739484747867,0.74982,2667.2,2666.9,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1739484748071,1.31170945,2667.3,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739484748272,0.56191945,2667.3,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739484748480,0.56191945,2667.3,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484748676,0.56191945,2667.3,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739484748881,0.56191945,2667.3,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739484749084,0.56191945,2667.3,2666.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739484749278,0.56191945,2667.3,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739484749476,0.56191945,2667.3,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739484749671,0.56191945,2667.3,2666.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739484749874,0.56191945,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484750482,0.00561945,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484750679,0.57301945,2667.3,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484750884,0.57301945,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484751392,0.57301945,2667.3,2666.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739484751581,0.57301945,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484751780,0.74982,2667.2,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739484752585,0.57301945,2667.3,2666.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739484752786,1.32280945,2667.3,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739484752988,1.32281945,2667.3,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739484753286,0.57301945,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484753680,0.57301945,2667.3,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739484753878,0.57301945,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484754787,0.57301945,2667.3,2666.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739484754981,0.57301945,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484756090,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484756396,3.2078,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484759486,0.00561945,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739484761482,0.75520945,2668.0,2667.8,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1739484761682,0.00561945,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739484762883,0.00561945,2668.0,2667.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739484763088,3.2078,2667.9,2667.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739484763590,3.2078,2667.9,2667.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1739484763782,3.2078,2667.9,2667.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739484763982,3.2078,2667.9,2667.8,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1739484764786,3.95741,2667.9,2667.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739484764989,3.2078,2667.9,2667.5,0.56071945]
["bitfinex-derivatives","ETHF0:USTF0",1739484765190,0.7497,2667.6,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484765491,5.08185,2667.9,2667.5,0.75534945]
["bitfinex-derivatives","ETHF0:USTF0",1739484765689,0.7497,2667.6,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484765904,3.2078,2667.9,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484766193,0.74968,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484766491,0.74968,2667.7,2667.5,0.75533945]
["bitfinex-derivatives","ETHF0:USTF0",1739484766883,0.74968,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484767890,0.74967,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484768284,0.74969,2667.7,2667.5,0.75532945]
["bitfinex-derivatives","ETHF0:USTF0",1739484768495,0.74969,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484768679,0.74965,2667.8,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484768885,0.74965,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739484769080,3.2078,2667.9,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484769289,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484769595,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484769790,3.2078,2667.9,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484770292,0.74964,2667.8,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484770587,3.2078,2667.9,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484770793,1.29549,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484770991,0.5458,2667.7,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484771190,1.3334,2667.6,2667.5,0.75533945]
["bitfinex-derivatives","ETHF0:USTF0",1739484771381,0.5837,2667.6,2667.5,0.75533945]
["bitfinex-derivatives","ETHF0:USTF0",1739484772399,1.3334,2667.6,2667.5,0.75533945]
["bitfinex-derivatives","ETHF0:USTF0",1739484772587,0.5458,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484774186,1.29548,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484774792,0.5458,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484776990,1.29547,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484777295,0.5458,2667.7,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484777493,0.5458,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739484778295,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484778484,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484778998,3.2078,2667.9,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484779199,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484779696,3.95744,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484780202,3.2078,2667.9,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484780399,3.2078,2667.9,2667.5,1.87992945]
["bitfinex-derivatives","ETHF0:USTF0",1739484780599,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484780794,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484781100,3.2078,2667.9,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484781303,0.74964,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484782001,3.95743,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484782207,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484782601,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484782792,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484783293,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484784304,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484785003,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484785304,3.95743,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484785898,0.74964,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739484786297,0.74965,2667.8,2667.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739484786497,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484786696,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484786899,3.95741,2667.9,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739484786900,0.74965,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739484787807,0.74966,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484788202,0.74969,2667.7,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484788406,0.74968,2667.7,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739484788907,0.74966,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484789408,0.74967,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739484789712,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484792016,3.2078,2667.9,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484792301,0.7497,2667.6,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484792503,0.74968,2667.7,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484792902,0.7497,2667.6,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484793096,3.9575,2667.6,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484793804,4.512888,2667.6,2667.5,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484794100,0.74988,2667.0,2666.9,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739484794307,3.2078,2667.1,2666.6,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1739484794704,3.2078,2667.1,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739484794705,0.74988,2667.0,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739484795109,3.95766,2667.1,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739484795311,3.95766,2667.1,2666.7,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484795504,3.2078,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739484795709,3.95764,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739484795911,3.95764,2667.1,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739484796108,0.74987,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739484796303,3.2078,2667.1,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739484796503,3.95766,2667.1,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739484797114,3.2078,2667.1,2667.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739484798405,3.2078,2667.4,2666.9,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1739484798609,3.2078,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484799709,3.2078,2667.8,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484800007,3.2078,2667.8,2667.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739484800312,3.2078,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484801901,3.2078,2667.8,2667.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739484802207,3.2078,2667.8,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739484802402,3.2078,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484803505,0.00561945,2668.0,2667.5,5.08212]
["bitfinex-derivatives","ETHF0:USTF0",1739484803715,0.75521945,2668.0,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739484804014,0.75521945,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484804208,3.2078,2667.9,2667.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739484804404,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484807209,3.95743,2667.9,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739484807409,3.95743,2667.9,2667.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739484808727,3.2078,2667.9,2667.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739484809016,0.74967,2667.7,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739484809210,0.74967,2667.7,2667.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739484809211,0.74977,2667.4,2667.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1739484809617,0.74982,2667.2,2667.0,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1739484809818,3.9576,2667.3,2667.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739484810211,3.95759,2667.3,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739484810412,3.2078,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484810607,3.2078,2667.3,2667.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739484810811,3.2078,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484811917,0.5941,2667.5,2667.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739484812109,0.74978,2667.4,2667.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739484812310,0.5941,2667.5,2667.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739484812806,0.5941,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739484813012,1.34383,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739484813217,0.5941,2667.5,2667.0,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1739484813419,0.5941,2667.5,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739484813614,0.5941,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739484814027,0.5941,2667.5,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739484814215,0.5941,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739484814916,0.5941,2667.5,2667.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739484815221,1.34384,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484816319,0.5941,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739484816532,0.74976,2667.4,2667.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739484816716,0.5941,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739484816917,0.5941,2667.5,2667.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739484817116,1.34383,2667.5,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739484817416,0.5941,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739484817615,1.34383,2667.5,2667.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739484817826,0.74975,2667.4,2667.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739484818017,0.74975,2667.4,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739484818517,0.74976,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484818721,0.5941,2667.5,2667.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739484819222,0.74977,2667.4,2667.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739484819417,0.5941,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739484819729,0.5941,2667.5,2667.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739484820021,0.74978,2667.4,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739484820220,0.5941,2667.5,2667.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739484820721,0.74978,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739484820915,3.7864,2667.6,2667.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739484821118,3.7864,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739484821313,0.5789,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484822320,4.53902,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484822321,3.7894,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484822917,3.7894,2667.9,2667.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739484823121,0.74965,2667.8,2667.6,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1739484823325,5.10754,2667.9,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739484823525,5.10754,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484823526,4.3579,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484823727,4.3579,2667.9,2667.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739484823921,4.3579,2667.9,2667.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739484823922,0.74972,2667.6,2667.4,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1739484824123,4.3579,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484824327,0.00561945,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739484824823,0.75520945,2668.0,2667.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739484825121,0.58511945,2668.0,2667.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739484825327,0.74962,2667.9,2667.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739484826131,0.58511945,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739484831827,0.00561945,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739484834124,0.00561945,2668.0,2667.9,1.05778122]
["bitfinex-derivatives","ETHF0:USTF0",1739484834321,0.00561945,2668.0,2667.9,4.26558122]
["bitfinex-derivatives","ETHF0:USTF0",1739484834933,0.00561945,2668.0,2667.9,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1739484835132,0.00561945,2668.0,2667.9,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1739484835437,0.00561945,2668.0,2667.9,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1739484840442,0.00561945,2668.0,2667.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739484840639,0.00561945,2668.0,2667.9,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1739484854846,0.00561945,2668.0,2667.9,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1739484856642,1.30429888,2668.5,2667.9,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1739484856845,1.30429888,2668.5,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739484857045,0.74947,2668.5,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739484857662,1.31343,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739484857866,0.74945,2668.5,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739484858055,1.31344,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739484858256,1.31344,2668.6,2668.1,0.56861945]
["bitfinex-derivatives","ETHF0:USTF0",1739484858257,3.2078,2668.5,2668.1,0.56861945]
["bitfinex-derivatives","ETHF0:USTF0",1739484858463,3.95726,2668.5,2668.3,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739484858663,3.2078,2668.5,2668.1,0.56861945]
["bitfinex-derivatives","ETHF0:USTF0",1739484858856,0.74947,2668.4,2668.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739484859053,3.2078,2668.5,2668.1,0.56861945]
["bitfinex-derivatives","ETHF0:USTF0",1739484859258,0.5784,2668.3,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739484859863,0.74953,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484860260,0.5784,2668.3,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484860459,1.32792,2668.3,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484860966,0.5784,2668.3,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484861164,1.32792,2668.3,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484861369,0.74953,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484861667,0.5784,2668.3,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484861867,0.74953,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484863167,1.32791,2668.3,2668.1,0.75516945]
["bitfinex-derivatives","ETHF0:USTF0",1739484863368,0.74953,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484865272,0.74953,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484866269,3.95733,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484866965,4.51224822,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484867171,5.09654822,2668.2,2668.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484867571,0.74978,2667.4,2667.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739484867775,0.74978,2667.4,2667.3,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1739484868169,0.74975,2667.4,2667.3,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1739484868368,0.74973,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739484868574,1.1504,2667.6,2667.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1739484869072,0.74975,2667.4,2667.3,2.41567]
["bitfinex-derivatives","ETHF0:USTF0",1739484869373,1.1504,2667.6,2667.3,2.41567]
["bitfinex-derivatives","ETHF0:USTF0",1739484869374,0.74974,2667.5,2667.3,2.41567]
["bitfinex-derivatives","ETHF0:USTF0",1739484869569,0.74974,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739484869770,0.74974,2667.5,2667.1,42.49331945]
["bitfinex-derivatives","ETHF0:USTF0",1739484869973,0.74974,2667.5,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739484870367,0.74976,2667.4,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739484870567,0.74975,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484870873,0.74977,2667.4,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739484871372,0.74975,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484871675,0.74976,2667.4,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739484871978,0.74974,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739484872676,0.74976,2667.4,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739484872866,0.74975,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484873877,0.74975,2667.5,2667.1,42.49331945]
["bitfinex-derivatives","ETHF0:USTF0",1739484873878,1.1504,2667.6,2667.1,42.49331945]
["bitfinex-derivatives","ETHF0:USTF0",1739484874071,0.74973,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484874374,0.74975,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484874571,0.74975,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484874976,1.1504,2667.6,2667.1,42.49331945]
["bitfinex-derivatives","ETHF0:USTF0",1739484875174,0.74973,2667.5,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739484875373,1.1504,2667.6,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739484875577,0.74977,2667.4,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739484875972,0.74977,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484876178,1.1504,2667.6,2667.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484876372,0.74974,2667.5,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739484876779,1.1504,2667.6,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739484876984,0.74975,2667.4,2667.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484877186,0.74975,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484877883,1.1504,2667.6,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484878085,0.74975,2667.5,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484878386,0.74976,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739484878575,1.1504,2667.6,2667.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484878883,0.74981,2667.2,2667.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484879281,1.33131,2667.2,2667.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484879986,1.92121,2667.2,2667.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484883988,1.33131,2667.2,2667.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484884785,1.33131,2667.2,2667.1,0.75545945]
["bitfinex-derivatives","ETHF0:USTF0",1739484885283,0.5815,2667.2,2667.1,0.75545945]
["bitfinex-derivatives","ETHF0:USTF0",1739484885587,1.33131,2667.2,2667.1,0.75545945]
["bitfinex-derivatives","ETHF0:USTF0",1739484886184,1.33131,2667.2,2667.1,1.31875945]
["bitfinex-derivatives","ETHF0:USTF0",1739484887284,1.33131,2667.2,2667.1,0.56891945]
["bitfinex-derivatives","ETHF0:USTF0",1739484888287,1.33131,2667.2,2667.1,1.31875945]
["bitfinex-derivatives","ETHF0:USTF0",1739484888492,1.33131,2667.2,2667.1,0.56891945]
["bitfinex-derivatives","ETHF0:USTF0",1739484889291,0.5815,2667.2,2667.1,0.56891945]
["bitfinex-derivatives","ETHF0:USTF0",1739484889492,3.2078,2667.6,2667.1,0.56891945]
["bitfinex-derivatives","ETHF0:USTF0",1739484889688,0.74974,2667.5,2667.1,2.44351945]
["bitfinex-derivatives","ETHF0:USTF0",1739484889892,3.2078,2667.6,2667.1,2.44351945]
["bitfinex-derivatives","ETHF0:USTF0",1739484889893,0.74975,2667.4,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739484890385,0.74974,2667.5,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739484890894,0.74974,2667.5,2667.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739484894491,0.74974,2667.5,2667.4,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1739484895600,3.2078,2667.6,2667.4,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1739484896102,3.95752,2667.6,2667.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739484900905,0.74973,2667.5,2667.4,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1739484901309,3.95753,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739484901512,3.2078,2667.6,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739484902012,1.1687,2667.8,2667.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739484902013,3.95743,2667.9,2667.5,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1739484902207,3.95743,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484902511,3.2078,2667.9,2667.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739484902718,3.95743,2667.9,2667.7,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1739484902917,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739484903215,3.2078,2667.9,2667.8,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1739484904312,3.95741,2667.9,2667.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739484904813,3.2078,2667.9,2667.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739484905117,3.2078,2667.9,2667.8,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1739484905503,3.7731,2668.2,2667.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739484905704,3.2078,2668.2,2668.1,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739484906209,3.2078,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739484906413,3.2078,2668.6,2668.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739484906605,3.95722,2668.6,2668.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739484906804,3.2078,2668.6,2668.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739484907316,3.2078,2668.6,2668.5,1.89904]
["bitfinex-derivatives","ETHF0:USTF0",1739484907714,3.2078,2668.6,2668.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739484908117,3.2078,2668.6,2668.5,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1739484908518,3.2078,2668.6,2668.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739484908715,0.00561945,2668.7,2668.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739484909014,0.00561945,2668.7,2668.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739484909416,3.2078,2669.2,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739484909715,3.2078,2669.2,2668.5,9.31706974]
["bitfinex-derivatives","ETHF0:USTF0",1739484909915,3.2078,2669.2,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739484910306,3.2078,2669.2,2669.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739484910517,3.2078,2669.2,2669.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739484910709,3.95705,2669.2,2669.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739484911410,3.2078,2669.2,2668.8,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484911613,3.95713,2668.9,2668.8,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484913720,6.87313,2668.9,2668.8,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484913923,7.42443,2668.9,2668.8,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484917713,6.87313,2668.9,2668.8,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484918620,6.1238,2668.9,2668.8,0.75497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484918819,2.916,2668.9,2668.8,0.75497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484919122,1.1731,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484919319,0.74922,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484919521,0.00561945,2669.4,2668.9,6.37557974]
["bitfinex-derivatives","ETHF0:USTF0",1739484919827,0.75482945,2669.4,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484920426,0.00561945,2669.4,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484920823,0.00561945,2669.4,2668.9,4.50226974]
["bitfinex-derivatives","ETHF0:USTF0",1739484921124,0.75481945,2669.4,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739484921517,0.00561945,2669.4,2668.9,4.50226974]
["bitfinex-derivatives","ETHF0:USTF0",1739484921714,0.00561945,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484921927,0.00561945,2669.4,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739484922126,0.00561945,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484922726,0.00561945,2669.4,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484922933,0.00561945,2669.4,2669.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739484923122,0.00561945,2669.4,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484923321,0.00561945,2669.4,2669.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739484923618,0.00561945,2669.4,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739484923923,0.00561945,2669.4,2669.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739484924125,0.00561945,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484924326,0.00561945,2669.4,2669.3,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739484927520,0.00561945,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484931831,0.00561945,2669.4,2669.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739484932033,0.00561945,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484938729,0.00561945,2669.4,2669.3,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739484939426,0.00561945,2669.4,2669.3,4.50202]
["bitfinex-derivatives","ETHF0:USTF0",1739484941624,0.00561945,2669.4,2669.3,45.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739484950232,0.587,2669.9,2669.3,50.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739484950533,0.5805,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739484950837,1.182,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739484951437,0.6015,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739484953838,0.6015,2670.3,2670.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739484954028,1.35044,2670.3,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739484954629,0.6015,2670.3,2669.8,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1739484954838,0.6015,2670.3,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739484954839,0.749,2670.1,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739484955031,0.5642,2670.2,2669.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739484955229,0.74911,2669.7,2669.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739484955540,3.2078,2670.0,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739484955737,1.1521,2669.9,2669.4,6.52446974]
["bitfinex-derivatives","ETHF0:USTF0",1739484955928,1.1521,2669.9,2669.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739484956135,0.7491,2669.8,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484956441,0.7491,2669.8,2669.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739484956442,0.74911,2669.7,2669.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739484956635,1.1521,2669.9,2669.1,8.26776974]
["bitfinex-derivatives","ETHF0:USTF0",1739484956835,0.74911,2669.7,2669.4,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739484957043,0.74909,2669.8,2669.5,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739484957245,1.1521,2669.9,2669.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739484957437,3.95693,2669.7,2669.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739484957738,3.2078,2669.7,2669.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739484957939,0.74918,2669.5,2669.2,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1739484958140,0.5974,2669.4,2669.2,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1739484958339,1.1678,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484959043,1.1678,2669.4,2669.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739484959238,1.1678,2669.4,2669.1,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1739484959437,1.1678,2669.4,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739484960139,1.1678,2669.4,2669.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739484960346,1.1678,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739484960533,1.1678,2669.4,2669.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739484960733,1.1678,2669.4,2668.9,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1739484961037,0.74923,2669.3,2669.0,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739484961242,9.56529974,2669.4,2668.8,0.75497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484961443,0.74929,2669.1,2668.8,0.75497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484961642,0.74929,2669.1,2668.8,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484961838,7.69226974,2669.4,2668.8,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484962045,0.74931,2669.0,2668.8,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484962258,0.5828,2668.9,2668.8,41.55497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484963151,0.5828,2668.9,2668.8,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484963648,0.5828,2668.9,2668.8,41.55497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484965049,0.5828,2668.9,2668.8,0.75497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484965546,0.5828,2668.9,2668.8,41.55497945]
["bitfinex-derivatives","ETHF0:USTF0",1739484968046,0.75489945,2669.1,2668.8,40.80561945]
["bitfinex-derivatives","ETHF0:USTF0",1739484968251,1.30672,2669.0,2668.8,41.55496945]
["bitfinex-derivatives","ETHF0:USTF0",1739484968643,0.5574,2669.0,2668.8,41.55496945]
["bitfinex-derivatives","ETHF0:USTF0",1739484968843,0.5574,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739484969649,0.5574,2669.0,2668.9,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1739484973353,0.5574,2669.0,2668.9,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1739484976252,0.5574,2669.0,2668.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739484976451,1.3067,2669.0,2668.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739484976951,1.3067,2669.0,2668.9,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1739484976952,0.5574,2669.0,2668.9,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1739484978155,0.00561945,2669.1,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739484978751,0.00561945,2669.1,2669.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739484983158,3.2078,2669.8,2669.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739484983749,3.95679,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484983950,3.95679,2670.2,2669.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739484984155,3.96240945,2670.2,2669.9,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739484984353,0.5903,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739484984658,0.00561945,2670.2,2670.0,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739484984855,0.00561945,2670.2,2670.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1739484985759,0.00561945,2670.2,2670.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739484985961,0.00561945,2670.2,2670.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1739484986755,3.751,2670.8,2670.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739484986955,3.751,2670.8,2670.5,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739484987158,0.5432,2670.8,2670.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484987655,1.29201,2670.8,2670.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484988057,0.5432,2670.8,2670.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484988861,0.74883,2670.7,2670.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484989256,1.29201,2670.8,2670.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484989458,0.5432,2670.8,2670.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484991465,1.29201,2670.8,2670.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739484992166,0.5432,2670.8,2670.6,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1739484992464,0.5455,2670.9,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739484992664,0.5455,2670.9,2670.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739484992964,0.0037463,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739484993169,0.0037463,2671.0,2670.9,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739484994164,0.7525163,2671.0,2670.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739484994464,0.0037463,2671.0,2670.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739484994864,0.0037463,2671.0,2670.8,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1739484995265,0.0037463,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739484996154,0.0037463,2671.0,2670.9,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739484998258,3.2078,2671.7,2671.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739484999467,0.5749,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739485001165,0.5749,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485001364,0.5749,2671.8,2671.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739485001365,0.5749,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739485003771,3.2078,2672.0,2671.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739485003971,3.2078,2672.0,2671.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739485004172,3.2078,2672.0,2671.8,0.74547758]
["bitfinex-derivatives","ETHF0:USTF0",1739485005070,3.2078,2672.0,2671.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739485005974,0.74854,2671.8,2671.5,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1739485006162,3.7755,2672.0,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739485006471,0.74853,2671.8,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739485007062,0.74855,2671.7,2671.4,2.38761]
["bitfinex-derivatives","ETHF0:USTF0",1739485007281,0.5443,2671.6,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739485008364,1.86069,2671.6,2671.3,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1739485008569,1.86069,2671.6,2671.3,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1739485008772,1.86068,2671.6,2671.3,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1739485008973,1.86068,2671.6,2671.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739485009574,1.1121,2671.6,2671.3,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739485009883,1.1121,2671.6,2671.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739485010175,0.74862,2671.5,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739485010369,1.1121,2671.6,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739485010669,0.74862,2671.5,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739485011375,0.74869,2671.3,2671.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739485011580,0.5914,2671.4,2671.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739485011880,0.74868,2671.3,2671.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739485013178,0.5914,2671.4,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739485013371,0.74866,2671.3,2671.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739485013571,0.5914,2671.4,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739485013877,1.34005,2671.4,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739485014376,0.5914,2671.4,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739485014575,0.74867,2671.3,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739485014877,1.1121,2671.6,2671.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739485015080,0.5678,2671.6,2671.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739485015378,1.29951,2671.5,2671.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739485015577,1.29951,2671.5,2671.2,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739485016079,1.29951,2671.5,2671.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739485016277,1.29951,2671.5,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739485017073,0.5509,2671.5,2671.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739485017573,0.5678,2671.6,2671.2,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1739485017877,0.74864,2671.4,2671.2,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739485018070,0.5678,2671.6,2671.3,41.54865]
["bitfinex-derivatives","ETHF0:USTF0",1739485018270,0.74863,2671.4,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485018471,0.74869,2671.3,2671.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739485018675,0.74869,2671.2,2671.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739485018879,1.33109,2671.2,2671.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739485019179,1.33109,2671.2,2671.1,41.9252]
["bitfinex-derivatives","ETHF0:USTF0",1739485019680,0.5824,2671.2,2671.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739485019978,0.5824,2671.2,2670.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739485019979,1.3311,2671.2,2670.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739485020179,0.74872,2671.1,2670.9,41.54876]
["bitfinex-derivatives","ETHF0:USTF0",1739485020481,0.74872,2671.1,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485020679,0.74874,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485020884,0.74874,2671.1,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485021085,0.5824,2671.2,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485021280,0.74872,2671.1,2670.9,41.54876]
["bitfinex-derivatives","ETHF0:USTF0",1739485021581,0.5824,2671.2,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485022080,0.74872,2671.1,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485022379,0.5824,2671.2,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485022683,0.74874,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485022979,0.74873,2671.1,2670.9,41.54876]
["bitfinex-derivatives","ETHF0:USTF0",1739485023372,0.74873,2671.1,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485023981,0.5824,2671.2,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485024178,0.74874,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485024781,0.7488,2670.8,2670.7,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1739485025180,0.7488,2670.8,2670.7,60.41]
["bitfinex-derivatives","ETHF0:USTF0",1739485026085,3.2078,2671.1,2670.7,60.41]
["bitfinex-derivatives","ETHF0:USTF0",1739485026278,0.74875,2671.0,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739485026484,0.7488,2670.9,2670.7,61.15881]
["bitfinex-derivatives","ETHF0:USTF0",1739485026984,0.7488,2670.8,2670.7,61.15881]
["bitfinex-derivatives","ETHF0:USTF0",1739485027172,3.2078,2671.1,2670.7,61.15881]
["bitfinex-derivatives","ETHF0:USTF0",1739485027378,0.7488,2670.8,2670.7,60.41]
["bitfinex-derivatives","ETHF0:USTF0",1739485027981,3.2078,2671.1,2670.7,61.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739485028181,0.7488,2670.8,2670.7,60.41]
["bitfinex-derivatives","ETHF0:USTF0",1739485028881,0.7488,2670.8,2670.7,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1739485030385,3.7749,2671.1,2670.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739485030583,0.74888,2670.5,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739485031983,0.74888,2670.5,2670.4,0.75450945]
["bitfinex-derivatives","ETHF0:USTF0",1739485032286,0.74888,2670.5,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739485033989,0.74888,2670.5,2670.4,0.75451945]
["bitfinex-derivatives","ETHF0:USTF0",1739485034284,0.74888,2670.5,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739485034589,0.5547,2670.6,2670.4,0.75451945]
["bitfinex-derivatives","ETHF0:USTF0",1739485034791,0.5547,2670.6,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739485035088,0.74888,2670.5,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739485039182,1.639,2670.5,2669.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739485039385,3.2078,2670.2,2669.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739485039683,0.5573,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485039886,1.3063,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485040091,1.8928,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485040790,1.1438,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485040986,1.8928,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485041887,1.1438,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485042093,0.5573,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485042592,1.3063,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485042993,0.5573,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485043493,1.3063,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485043694,1.3063,2670.1,2669.9,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1739485043892,0.5573,2670.1,2669.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739485044092,0.74902,2670.0,2669.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739485045092,0.74902,2670.0,2669.9,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1739485045388,0.5573,2670.1,2669.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739485045592,1.30631,2670.1,2669.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739485045989,1.30631,2670.1,2669.9,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1739485046589,0.5573,2670.1,2669.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739485046895,0.5573,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739485047395,3.95678,2670.2,2669.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739485047396,3.2078,2670.2,2669.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739485047584,0.74891,2670.4,2670.0,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1739485047789,0.74891,2670.4,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739485048187,0.74891,2670.4,2670.2,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1739485048394,3.7839,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739485048596,4.53279,2670.5,2670.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739485049294,3.7839,2670.5,2670.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739485049496,0.74893,2670.4,2670.2,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1739485049700,3.7839,2670.5,2670.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739485049895,4.53279,2670.5,2670.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739485050596,0.74892,2670.4,2670.2,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1739485050797,3.7839,2670.5,2670.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739485051097,4.53278,2670.5,2670.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739485051589,4.53278,2670.5,2670.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739485051992,3.7839,2670.5,2670.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739485052500,4.53278,2670.5,2670.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739485053105,3.7839,2670.5,2670.4,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1739485053402,3.7839,2670.5,2670.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739485053403,4.53278,2670.5,2670.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739485053788,0.74892,2670.4,2670.2,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1739485054099,0.74893,2670.4,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739485055105,0.74893,2670.4,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739485055597,3.7839,2670.5,2670.3,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739485055796,3.7839,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739485056104,0.00561945,2670.7,2670.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739485058597,0.00561945,2670.7,2670.6,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739485058902,3.2078,2671.1,2670.6,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739485059102,3.2078,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739485059304,0.5894,2671.3,2670.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739485059305,1.33808,2671.3,2670.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739485059502,1.33808,2671.3,2671.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739485059703,0.5894,2671.3,2671.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739485060201,0.74873,2671.1,2670.7,46.50447974]
["bitfinex-derivatives","ETHF0:USTF0",1739485060399,0.74873,2671.1,2670.7,48.22957974]
["bitfinex-derivatives","ETHF0:USTF0",1739485060601,0.74874,2671.1,2670.7,44.91292]
["bitfinex-derivatives","ETHF0:USTF0",1739485060906,0.74874,2671.1,2670.7,44.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739485060907,0.5792,2671.0,2670.7,44.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739485061104,0.5792,2671.0,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739485061304,0.5792,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739485061802,0.5792,2671.0,2670.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739485062105,0.5792,2671.0,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739485062304,0.5792,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739485063107,0.5792,2671.0,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739485063603,0.5792,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739485064897,3.2078,2671.5,2670.8,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1739485065101,0.5527,2671.4,2671.0,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485065302,0.5527,2671.4,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739485065507,0.5527,2671.4,2671.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739485065695,0.5527,2671.4,2671.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739485065899,0.5527,2671.4,2671.2,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1739485066406,0.5527,2671.4,2671.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739485066610,3.2078,2672.2,2671.3,6.52446974]
["bitfinex-derivatives","ETHF0:USTF0",1739485066805,3.2078,2672.2,2671.2,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739485066806,3.2078,2672.2,2671.9,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485067106,3.95622,2672.2,2672.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739485067509,3.2078,2672.2,2672.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739485067709,3.2078,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739485067901,3.2078,2672.9,2672.6,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739485068506,3.2078,2672.9,2672.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739485069206,3.2078,2672.9,2672.4,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1739485069407,3.2078,2672.9,2672.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739485069408,3.2078,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739485069711,3.2078,2672.9,2672.5,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739485069712,3.2078,2672.9,2672.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739485070415,3.2078,2672.9,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739485070915,3.2078,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739485071109,3.2078,2672.9,2672.5,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739485071110,3.2078,2672.9,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739485071305,3.2078,2672.9,2672.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739485071509,3.2078,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739485071909,3.2078,2672.9,2672.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739485072105,3.2078,2672.9,2672.6,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1739485072307,3.2078,2672.9,2672.7,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739485072611,3.2078,2672.9,2672.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739485072813,3.2078,2672.9,2672.6,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1739485073014,3.2078,2672.9,2672.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739485073316,3.2078,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739485073519,3.2078,2672.9,2672.7,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739485073711,3.2078,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739485076011,3.7977,2673.3,2672.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739485076208,4.54581,2673.3,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739485076412,3.7977,2673.3,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739485076618,4.5458,2673.3,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739485076811,3.7977,2673.3,2672.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739485077012,4.54581,2673.3,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739485077711,4.54581,2673.3,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739485077910,3.7977,2673.3,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739485078108,4.5458,2673.3,2673.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739485078519,3.7977,2673.3,2673.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739485078713,3.7977,2673.3,2673.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739485078912,4.54581,2673.3,2672.8,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485079113,3.7977,2673.3,2672.8,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485079315,4.54581,2673.3,2673.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739485080321,3.7977,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485081422,3.7977,2673.3,2672.8,5.48802249]
["bitfinex-derivatives","ETHF0:USTF0",1739485081626,4.54581,2673.3,2673.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739485081919,3.7977,2673.3,2672.8,5.48802249]
["bitfinex-derivatives","ETHF0:USTF0",1739485082123,4.54581,2673.3,2673.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739485082919,3.7977,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485083322,3.2078,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485086230,3.95591,2673.3,2673.1,4.06480974]
["bitfinex-derivatives","ETHF0:USTF0",1739485086426,3.2078,2673.3,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485086725,3.95591,2673.3,2673.1,4.06481974]
["bitfinex-derivatives","ETHF0:USTF0",1739485087224,3.2078,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485087619,3.95591,2673.3,2673.1,4.06479974]
["bitfinex-derivatives","ETHF0:USTF0",1739485088021,0.74813,2673.2,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485088326,3.95593,2673.3,2673.1,4.06480974]
["bitfinex-derivatives","ETHF0:USTF0",1739485088526,3.95593,2673.3,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485088527,0.74813,2673.2,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485088825,3.2078,2673.3,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485089023,3.2078,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485092332,3.95592,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485092631,3.95592,2673.3,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485092834,3.95592,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485093129,3.2078,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485094221,3.2078,2673.3,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485094222,3.95591,2673.3,2673.1,4.06480974]
["bitfinex-derivatives","ETHF0:USTF0",1739485094430,3.9559,2673.3,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485094726,3.95591,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485095229,3.95591,2673.3,2673.1,4.06480974]
["bitfinex-derivatives","ETHF0:USTF0",1739485095424,3.95591,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485095838,3.2078,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485096728,3.9559,2673.3,2673.1,4.06479974]
["bitfinex-derivatives","ETHF0:USTF0",1739485097337,3.9559,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485098231,3.2078,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485098438,3.9559,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485101437,3.2078,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739485101940,3.2078,2673.3,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485102132,1.33863,2673.2,2673.1,4.06479974]
["bitfinex-derivatives","ETHF0:USTF0",1739485102340,0.5905,2673.2,2673.1,4.06479974]
["bitfinex-derivatives","ETHF0:USTF0",1739485105939,1.33863,2673.2,2673.1,4.06479974]
["bitfinex-derivatives","ETHF0:USTF0",1739485106131,0.5905,2673.2,2673.1,4.06479974]
["bitfinex-derivatives","ETHF0:USTF0",1739485106536,3.2078,2673.3,2673.1,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485106740,0.592,2673.9,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739485107540,0.592,2673.9,2673.6,1.13801945]
["bitfinex-derivatives","ETHF0:USTF0",1739485107736,1.33994,2673.9,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739485108038,0.592,2673.9,2673.6,1.13801945]
["bitfinex-derivatives","ETHF0:USTF0",1739485108239,1.33994,2673.9,2673.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739485108428,3.7998,2673.9,2673.6,1.13801945]
["bitfinex-derivatives","ETHF0:USTF0",1739485108633,0.74799,2673.7,2673.6,1.13801945]
["bitfinex-derivatives","ETHF0:USTF0",1739485109229,3.7998,2673.9,2673.6,1.13801945]
["bitfinex-derivatives","ETHF0:USTF0",1739485109431,3.2078,2674.2,2673.8,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485109638,3.2078,2674.9,2674.1,6.63333948]
["bitfinex-derivatives","ETHF0:USTF0",1739485109843,0.5816,2674.8,2674.6,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485110344,0.74773,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485110536,0.5925,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485110738,0.5925,2674.7,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485111039,0.74776,2674.6,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485111236,0.5777,2674.5,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485111436,1.32547,2674.5,2674.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739485111637,0.5777,2674.5,2674.0,4.06455974]
["bitfinex-derivatives","ETHF0:USTF0",1739485111835,0.7478,2674.4,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739485112035,0.5918,2674.3,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739485112236,0.5918,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739485115046,0.5925,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485115047,0.6004,2674.6,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739485115236,0.6004,2674.6,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485115437,0.6004,2674.6,2674.4,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739485115639,0.6004,2674.6,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485116043,0.6004,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485116241,0.6004,2674.6,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485116442,0.6004,2674.6,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739485116645,0.6004,2674.6,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485116844,1.34816,2674.6,2674.3,4.06446974]
["bitfinex-derivatives","ETHF0:USTF0",1739485117452,0.6004,2674.6,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739485117744,0.6004,2674.6,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485117949,3.2078,2674.9,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485118143,0.74768,2674.8,2674.5,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739485118843,3.2078,2674.9,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485119251,0.74773,2674.7,2674.4,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485119443,0.6015,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485120650,1.1919,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485120844,1.1919,2674.6,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485121152,0.5669,2674.5,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739485124151,1.31466,2674.5,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739485124351,0.5669,2674.5,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739485125052,1.31466,2674.5,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739485125351,0.5669,2674.5,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739485125648,0.5669,2674.5,2674.3,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485126052,0.74779,2674.4,2674.3,4.06445974]
["bitfinex-derivatives","ETHF0:USTF0",1739485126252,1.31469,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739485127552,0.5669,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739485131251,0.5904,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485131550,3.2078,2675.4,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739485131855,0.5509,2675.2,2675.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739485132756,0.5509,2675.2,2675.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739485132959,0.5509,2675.2,2675.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739485133146,0.5509,2675.2,2674.8,6.82866463]
["bitfinex-derivatives","ETHF0:USTF0",1739485133350,0.5509,2675.2,2675.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739485133549,3.2078,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739485134964,0.74765,2674.9,2674.8,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739485135152,0.74765,2674.9,2674.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485135657,0.74778,2674.5,2674.2,3.89226974]
["bitfinex-derivatives","ETHF0:USTF0",1739485135857,3.2078,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485136059,0.74783,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739485136260,0.5921,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485136560,0.74784,2674.3,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739485136761,0.74784,2674.3,2674.0,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739485136956,0.74784,2674.3,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739485137258,0.59767347,2674.6,2674.0,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739485137461,0.74779,2674.5,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739485137654,0.74782,2674.4,2674.0,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739485137854,0.74782,2674.4,2674.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739485138059,1.34542347,2674.6,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739485138254,0.59767347,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485138550,0.59767347,2674.6,2674.2,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485138755,0.5445,2674.5,2674.4,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739485139159,0.5445,2674.5,2674.2,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485139461,0.5445,2674.5,2674.3,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739485139757,1.29229,2674.5,2674.2,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485139960,1.29229,2674.5,2674.2,4.06451974]
["bitfinex-derivatives","ETHF0:USTF0",1739485140158,0.5445,2674.5,2674.2,4.06451974]
["bitfinex-derivatives","ETHF0:USTF0",1739485140350,0.74781,2674.4,2674.2,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485141759,0.74782,2674.4,2674.2,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485142555,0.74782,2674.4,2674.2,4.06451974]
["bitfinex-derivatives","ETHF0:USTF0",1739485142860,0.74782,2674.4,2674.2,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485143060,0.7478,2674.4,2674.2,4.06449974]
["bitfinex-derivatives","ETHF0:USTF0",1739485143360,0.7478,2674.4,2674.2,3.31666974]
["bitfinex-derivatives","ETHF0:USTF0",1739485143863,0.74785,2674.2,2674.0,3.96129884]
["bitfinex-derivatives","ETHF0:USTF0",1739485144161,0.5445,2674.5,2674.0,3.96129884]
["bitfinex-derivatives","ETHF0:USTF0",1739485144364,0.74785,2674.2,2674.0,3.96129884]
["bitfinex-derivatives","ETHF0:USTF0",1739485144860,0.5445,2674.5,2674.0,3.96129884]
["bitfinex-derivatives","ETHF0:USTF0",1739485145061,0.5445,2674.5,2674.0,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739485145366,0.74784,2674.3,2674.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739485145664,0.74786,2674.2,2674.0,3.96128884]
["bitfinex-derivatives","ETHF0:USTF0",1739485145965,0.5445,2674.5,2674.0,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739485146159,0.74788,2674.1,2674.0,3.21340884]
["bitfinex-derivatives","ETHF0:USTF0",1739485146661,0.74788,2674.1,2674.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485146963,7.09936974,2674.3,2673.3,6.52446974]
["bitfinex-derivatives","ETHF0:USTF0",1739485147260,0.5649,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739485147761,0.5649,2674.0,2673.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739485147964,0.5649,2674.0,2673.7,0.75357884]
["bitfinex-derivatives","ETHF0:USTF0",1739485148664,1.31282,2674.0,2673.7,0.75357884]
["bitfinex-derivatives","ETHF0:USTF0",1739485148866,0.5649,2674.0,2673.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485149058,1.31282,2674.0,2673.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485149461,0.74794,2673.9,2673.7,0.75358884]
["bitfinex-derivatives","ETHF0:USTF0",1739485149757,0.74796,2673.8,2673.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485149954,0.5649,2674.0,2673.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485150554,0.5649,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739485150555,1.31281,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739485151158,1.3128,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739485151358,0.5649,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739485151558,0.5649,2674.0,2673.8,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739485151759,0.5649,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739485152160,0.5649,2674.0,2673.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485152161,1.31282,2674.0,2673.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485152363,1.31282,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739485152661,0.5649,2674.0,2673.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739485152967,1.31281,2674.0,2673.7,0.75357884]
["bitfinex-derivatives","ETHF0:USTF0",1739485153368,1.31281,2674.0,2673.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739485153865,0.5649,2674.0,2673.8,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739485154065,0.5649,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739485156072,0.5649,2674.0,2673.9,3.95573]
["bitfinex-derivatives","ETHF0:USTF0",1739485156378,0.74779,2674.4,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739485157066,0.5543,2674.5,2674.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739485157269,0.5543,2674.5,2674.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1739485157567,0.74781,2674.4,2674.1,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1739485157765,0.74781,2674.4,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485158161,0.5543,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739485158365,0.74781,2674.4,2674.2,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739485158774,0.574,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485159068,0.574,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485159577,0.574,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485160275,0.574,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485160574,1.3218,2674.4,2674.2,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739485161574,0.574,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485161776,0.574,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485162074,1.3218,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485162377,0.574,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485162577,1.90121,2674.4,2674.2,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739485163677,1.1534,2674.4,2674.2,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739485163879,1.9012,2674.4,2674.2,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739485164472,0.74782,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485164877,1.9012,2674.4,2674.2,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739485166886,0.74782,2674.3,2674.2,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1739485167189,1.1534,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485167388,1.1534,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485167688,1.9012,2674.4,2674.2,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1739485167988,1.9012,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485168488,1.90121,2674.4,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739485169693,1.90121,2674.4,2674.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739485169888,1.90121,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485170085,1.1534,2674.4,2674.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739485170281,0.74783,2674.3,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739485170490,0.74783,2674.3,2674.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739485170685,0.74783,2674.3,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739485170887,1.90122,2674.4,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739485171193,1.1534,2674.4,2674.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739485171395,1.1534,2674.4,2674.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1739485171685,0.74784,2674.3,2674.1,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1739485171890,1.1534,2674.4,2674.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739485172194,0.74784,2674.3,2674.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739485172386,1.90122,2674.4,2674.2,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739485172586,1.90121,2674.4,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485172787,1.1534,2674.4,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485173095,0.74785,2674.2,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485173891,0.74785,2674.2,2674.1,41.54788]
["bitfinex-derivatives","ETHF0:USTF0",1739485174390,1.1534,2674.4,2674.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739485174591,0.74787,2674.2,2674.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739485174789,0.74787,2674.2,2674.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739485177494,1.1534,2674.4,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739485177689,1.1534,2674.4,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739485177890,0.74785,2674.2,2674.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739485178991,1.1534,2674.4,2674.0,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739485178992,0.74782,2674.3,2674.0,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739485179196,1.1534,2674.4,2674.0,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1739485179391,1.90121,2674.4,2674.0,43.23585]
["bitfinex-derivatives","ETHF0:USTF0",1739485179692,1.1534,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485179999,1.1534,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485182398,1.1534,2674.4,2674.0,46.44364]
["bitfinex-derivatives","ETHF0:USTF0",1739485182598,1.9012,2674.4,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739485182999,0.74783,2674.3,2674.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739485183500,1.90121,2674.4,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739485183700,1.90121,2674.4,2674.0,44.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739485184101,1.1534,2674.4,2674.0,44.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739485184601,1.90121,2674.4,2674.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739485185002,1.90121,2674.4,2674.0,44.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739485185003,1.1534,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485185801,0.574,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485189102,0.574,2674.4,2674.3,3.95562]
["bitfinex-derivatives","ETHF0:USTF0",1739485189601,1.30209,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485189802,1.30209,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739485190000,0.5543,2674.5,2674.4,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739485190203,0.5543,2674.5,2674.4,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739485192899,1.30206,2674.5,2674.4,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739485193399,1.30206,2674.5,2674.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739485194398,0.5543,2674.5,2674.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739485194594,0.5543,2674.5,2674.4,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739485195404,1.30206,2674.5,2674.4,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739485195604,0.5543,2674.5,2674.4,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739485196000,1.30206,2674.5,2674.4,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739485196401,0.5543,2674.5,2674.4,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739485200811,0.5543,2674.5,2674.4,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1739485201706,0.00557347,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485201904,0.00557347,2674.6,2674.5,2.22488931]
["bitfinex-derivatives","ETHF0:USTF0",1739485209708,0.00557347,2674.6,2674.5,43.02488931]
["bitfinex-derivatives","ETHF0:USTF0",1739485214908,0.00557347,2674.6,2674.4,2.62092931]
["bitfinex-derivatives","ETHF0:USTF0",1739485215119,0.00557347,2674.6,2674.4,3.36869931]
["bitfinex-derivatives","ETHF0:USTF0",1739485215416,1.88751347,2674.6,2674.4,3.36869931]
["bitfinex-derivatives","ETHF0:USTF0",1739485215617,1.88752347,2674.6,2674.4,3.36870931]
["bitfinex-derivatives","ETHF0:USTF0",1739485215919,1.13977347,2674.6,2674.4,2.62092931]
["bitfinex-derivatives","ETHF0:USTF0",1739485216118,1.13977347,2674.6,2674.4,3.36869931]
["bitfinex-derivatives","ETHF0:USTF0",1739485216413,1.88752347,2674.6,2674.4,3.36870931]
["bitfinex-derivatives","ETHF0:USTF0",1739485216716,1.88752347,2674.6,2674.4,2.06642931]
["bitfinex-derivatives","ETHF0:USTF0",1739485216717,1.68347347,2674.6,2674.4,2.06642931]
["bitfinex-derivatives","ETHF0:USTF0",1739485216918,0.74776,2674.5,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485217806,1.68347347,2674.6,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485218012,2.43123347,2674.6,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485218517,0.74776,2674.5,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485218715,2.43122347,2674.6,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485219512,1.68347347,2674.6,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485219713,2.43123347,2674.6,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485220111,2.43121347,2674.6,2674.4,2.22490931]
["bitfinex-derivatives","ETHF0:USTF0",1739485220614,0.74776,2674.5,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485220815,1.68347347,2674.6,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485221008,2.43122347,2674.6,2674.4,2.22491931]
["bitfinex-derivatives","ETHF0:USTF0",1739485221209,1.68347347,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485221610,2.43121347,2674.6,2674.4,2.22490931]
["bitfinex-derivatives","ETHF0:USTF0",1739485222218,2.43121347,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485222219,1.68347347,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485222417,1.68347347,2674.6,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485222723,2.43122347,2674.6,2674.4,2.22490931]
["bitfinex-derivatives","ETHF0:USTF0",1739485223818,2.43121347,2674.6,2674.4,2.22490931]
["bitfinex-derivatives","ETHF0:USTF0",1739485224019,1.68347347,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485224219,1.68347347,2674.6,2674.4,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485224623,1.68347347,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485225125,0.74778,2674.5,2674.2,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485225316,1.68347347,2674.6,2674.2,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485225515,0.74779,2674.4,2674.2,2.22496931]
["bitfinex-derivatives","ETHF0:USTF0",1739485225715,1.68347347,2674.6,2674.2,2.22496931]
["bitfinex-derivatives","ETHF0:USTF0",1739485226018,0.74779,2674.4,2674.2,2.22496931]
["bitfinex-derivatives","ETHF0:USTF0",1739485227622,1.68583221,2674.6,2674.2,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485227822,0.74778,2674.5,2674.2,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485228124,0.74779,2674.4,2674.2,2.22494931]
["bitfinex-derivatives","ETHF0:USTF0",1739485228725,1.68583221,2674.6,2674.2,2.22494931]
["bitfinex-derivatives","ETHF0:USTF0",1739485228927,1.14213221,2674.6,2674.5,2.22488931]
["bitfinex-derivatives","ETHF0:USTF0",1739485229333,1.14213221,2674.6,2674.5,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485230225,1.88987221,2674.6,2674.5,1.47712931]
["bitfinex-derivatives","ETHF0:USTF0",1739485231020,1.14213221,2674.6,2674.5,2.22488931]
["bitfinex-derivatives","ETHF0:USTF0",1739485232529,0.00793221,2674.6,2674.5,2.22488931]
["bitfinex-derivatives","ETHF0:USTF0",1739485232833,0.55213533,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739485233028,0.55213533,2675.0,2674.9,2.22477931]
["bitfinex-derivatives","ETHF0:USTF0",1739485233235,3.2078,2675.4,2675.3,2.22466931]
["bitfinex-derivatives","ETHF0:USTF0",1739485233236,3.8072,2675.4,2675.3,2.22466931]
["bitfinex-derivatives","ETHF0:USTF0",1739485235630,3.8072,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739485237230,0.5994,2675.4,2675.3,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739485238339,0.5994,2675.4,2675.3,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1739485238736,0.54890884,2675.6,2675.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739485238935,0.54890884,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739485241337,0.00560884,2675.6,2675.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739485245841,0.5712,2676.1,2675.3,7.07029026]
["bitfinex-derivatives","ETHF0:USTF0",1739485246040,0.5712,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739485247942,0.594,2676.2,2675.8,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1739485248148,0.594,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739485250244,0.594,2676.2,2675.8,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1739485250446,0.594,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739485252545,0.594,2676.2,2675.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739485252740,0.5446,2676.1,2676.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739485254956,0.594,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739485255951,0.594,2676.2,2676.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739485256144,1.3413,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739485256350,0.594,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739485261552,0.58789415,2676.2,2676.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739485262450,3.2078,2676.8,2676.1,4.68298245]
["bitfinex-derivatives","ETHF0:USTF0",1739485262753,0.5853,2676.7,2676.6,2.22236245]
["bitfinex-derivatives","ETHF0:USTF0",1739485263652,0.5853,2676.7,2676.6,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1739485263850,3.2078,2676.8,2676.6,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1739485263851,3.2078,2676.8,2676.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739485264054,4.53502,2677.2,2676.6,4.05541]
["bitfinex-derivatives","ETHF0:USTF0",1739485264348,3.788,2677.2,2676.6,4.05541]
["bitfinex-derivatives","ETHF0:USTF0",1739485264551,3.788,2677.2,2676.7,3.8874969]
["bitfinex-derivatives","ETHF0:USTF0",1739485264846,0.5715,2677.1,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739485265048,0.5715,2677.1,2676.7,3.8874969]
["bitfinex-derivatives","ETHF0:USTF0",1739485265457,0.5715,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739485265657,0.5715,2677.1,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739485265851,0.5715,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739485266361,0.5715,2677.1,2676.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739485266656,0.5715,2677.1,2677.0,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739485269952,3.2078,2677.5,2677.0,3.2941969]
["bitfinex-derivatives","ETHF0:USTF0",1739485270158,3.2078,2677.8,2677.3,3.2941969]
["bitfinex-derivatives","ETHF0:USTF0",1739485270354,1.1377,2677.7,2677.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739485270562,3.2078,2678.1,2677.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739485270863,0.5811,2677.9,2677.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739485272161,0.00261392,2678.0,2677.7,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739485272359,0.00261392,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739485272662,0.00261392,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485272962,0.00261392,2678.0,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485273157,0.00261392,2678.0,2677.9,41.54681]
["bitfinex-derivatives","ETHF0:USTF0",1739485273756,0.00261392,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739485276164,0.74940392,2678.0,2677.8,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739485276366,0.00261392,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739485279863,0.60001392,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739485280066,1.34680392,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739485280368,0.60001392,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739485283277,1.34680392,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739485283463,0.60001392,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739485283967,1.34681392,2678.0,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739485284370,0.00261392,2678.0,2677.9,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1739485285074,0.00261392,2678.0,2677.9,2.95401]
["bitfinex-derivatives","ETHF0:USTF0",1739485287074,0.00261392,2678.0,2677.9,6.2482069]
["bitfinex-derivatives","ETHF0:USTF0",1739485287668,0.00261392,2678.0,2677.9,47.0482069]
["bitfinex-derivatives","ETHF0:USTF0",1739485289865,0.00261392,2678.0,2677.9,2.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739485290273,0.00261392,2678.0,2677.9,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1739485290478,0.00261392,2678.0,2677.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739485290678,0.74940392,2678.0,2677.8,2.37682]
["bitfinex-derivatives","ETHF0:USTF0",1739485290982,0.74684,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485291275,0.74693,2677.5,2677.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739485291479,0.74695,2677.4,2677.3,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1739485291772,2.45345,2677.8,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485291976,1.1049,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485292385,2.44118,2677.3,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485292677,0.74702,2677.2,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739485293177,2.44119,2677.3,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739485293473,1.6942,2677.3,2677.0,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739485293883,2.44119,2677.3,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739485294274,2.44119,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485294676,1.6942,2677.3,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485295070,0.74701,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739485295680,0.74708,2677.0,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739485296188,4.902,2677.3,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739485296486,0.74705,2677.1,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739485296680,4.902,2677.3,2676.6,42.43560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485296880,0.74703,2677.2,2677.0,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739485297287,0.74705,2677.1,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739485297784,4.902,2677.3,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739485297986,0.74708,2677.0,2676.6,42.43560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485298188,4.902,2677.3,2676.6,42.43560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485298481,4.902,2677.3,2676.6,40.80560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485298783,0.74705,2677.1,2676.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739485299176,4.902,2677.3,2676.6,40.80560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485299373,0.74705,2677.1,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739485299782,0.74708,2677.0,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739485299973,0.74708,2677.0,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739485300178,0.74709,2677.0,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739485300377,0.74709,2677.0,2676.6,40.80560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485300579,4.902,2677.3,2676.6,40.80560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485300887,0.74707,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739485301587,4.902,2677.3,2676.6,40.80560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485301786,6.76948,2677.3,2676.6,40.80560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485301987,0.74711,2676.9,2676.8,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739485303087,0.74708,2677.0,2676.9,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739485303490,0.74711,2676.9,2676.8,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739485303690,0.74715,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485303884,0.74715,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485304391,0.74715,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485304586,3.2078,2677.0,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485304789,0.74715,2676.7,2676.6,0.75276884]
["bitfinex-derivatives","ETHF0:USTF0",1739485305089,0.74715,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485305582,5.07549,2677.0,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485305782,5.66439,2677.0,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485305978,0.74715,2676.7,2676.6,0.75276884]
["bitfinex-derivatives","ETHF0:USTF0",1739485307279,0.74714,2676.8,2676.7,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739485307990,0.74715,2676.7,2676.6,0.75275884]
["bitfinex-derivatives","ETHF0:USTF0",1739485309993,3.7967,2677.0,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485310188,0.74715,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485312290,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485320090,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485320489,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485320695,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485320891,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485321092,3.95495,2676.7,2676.6,0.56180884]
["bitfinex-derivatives","ETHF0:USTF0",1739485323103,3.95495,2676.7,2676.6,1.30898884]
["bitfinex-derivatives","ETHF0:USTF0",1739485323401,3.95495,2676.7,2676.6,0.56180884]
["bitfinex-derivatives","ETHF0:USTF0",1739485326999,3.95495,2676.7,2676.6,1.30898884]
["bitfinex-derivatives","ETHF0:USTF0",1739485327200,3.95495,2676.7,2676.6,0.56180884]
["bitfinex-derivatives","ETHF0:USTF0",1739485327394,3.95495,2676.7,2676.6,1.30898884]
["bitfinex-derivatives","ETHF0:USTF0",1739485327592,3.95495,2676.7,2676.6,0.56180884]
["bitfinex-derivatives","ETHF0:USTF0",1739485331399,0.74715,2676.7,2676.6,1.30898884]
["bitfinex-derivatives","ETHF0:USTF0",1739485331791,0.74715,2676.7,2676.6,0.56180884]
["bitfinex-derivatives","ETHF0:USTF0",1739485332498,0.74715,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485332801,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485334000,4.49427136,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485334299,5.96910322,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485335595,4.49427136,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485348415,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485350118,4.49427556,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485350917,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485352121,4.54035,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485353519,5.0796822,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485358021,4.4942822,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485358223,4.4942822,2676.7,2676.6,2.42708884]
["bitfinex-derivatives","ETHF0:USTF0",1739485358436,4.4942822,2676.7,2676.6,1.12770884]
["bitfinex-derivatives","ETHF0:USTF0",1739485358925,3.95495,2676.7,2676.6,1.12770884]
["bitfinex-derivatives","ETHF0:USTF0",1739485359330,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485359523,5.58495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485359821,6.14125,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485360038,6.68066552,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485363839,6.7416382,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485364944,6.74163867,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485366639,6.7416396,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485367338,6.74163917,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485367939,6.68066552,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485377552,7.25816552,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485391362,7.25816552,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485393160,7.25716552,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485400367,6.12336552,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485401672,4.49436552,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485402866,4.49436552,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485403375,4.49436552,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485403572,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485403974,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485404370,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485404572,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485405183,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485407381,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485408078,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485408479,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485408686,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485409386,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485409581,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485409778,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485412991,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485413385,3.95495,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485413581,3.95495,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485415394,0.74715,2676.7,2676.6,0.75278884]
["bitfinex-derivatives","ETHF0:USTF0",1739485416088,0.74715,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485416997,1.31425,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485417394,1.87625,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485418296,2.41503411,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485419893,5.62283411,2676.7,2676.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485429602,5.62283411,2676.7,2676.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739485429901,5.68381062,2676.7,2676.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739485432306,5.68380957,2676.7,2676.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739485434005,5.68380912,2676.7,2676.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739485434205,5.62283411,2676.7,2676.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739485435907,5.68380756,2676.7,2676.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739485436304,5.62283411,2676.7,2676.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739485436504,5.6838176,2676.7,2676.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739485436705,11.6838176,2676.7,2676.6,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739485437214,10.9366676,2676.7,2675.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739485437410,0.74743,2675.7,2675.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739485437619,4.68278997,2675.7,2675.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739485437914,0.74754,2675.4,2675.3,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739485438210,1.47498997,2675.5,2675.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739485438415,0.74754,2675.3,2675.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739485438706,1.47498997,2675.5,2675.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739485438908,1.47498997,2675.3,2675.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485439105,1.32647,2675.2,2675.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485441908,0.5789,2675.2,2675.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485442213,1.48059881,2675.5,2675.2,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739485442401,0.00560884,2675.5,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739485442605,0.00560884,2675.5,2675.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739485442806,0.00560884,2675.5,2675.4,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1739485443217,0.00560884,2675.5,2675.4,42.11731]
["bitfinex-derivatives","ETHF0:USTF0",1739485443607,0.00560884,2675.5,2675.4,48.11731]
["bitfinex-derivatives","ETHF0:USTF0",1739485444509,0.74741,2675.8,2675.4,47.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739485444714,3.2078,2676.0,2675.4,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739485445013,0.74741,2675.8,2675.7,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739485445315,3.2078,2676.0,2675.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739485445510,0.74744,2675.7,2675.6,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739485446614,3.2078,2676.0,2675.4,42.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739485446921,0.74738,2675.9,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739485447213,3.2078,2676.0,2675.4,42.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739485447411,3.2078,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485447611,0.74738,2675.9,2675.8,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739485448816,0.74738,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485448817,3.2078,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485449019,0.74742,2675.8,2675.7,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1739485449618,3.2078,2676.0,2675.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739485449828,3.2078,2676.0,2675.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739485449829,0.74738,2675.9,2675.8,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739485450119,0.74738,2675.9,2675.8,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1739485450831,0.74738,2675.9,2675.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739485451412,0.74738,2675.9,2675.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739485452222,0.74738,2675.9,2675.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739485452522,0.74738,2675.9,2675.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739485453219,0.74738,2675.9,2675.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739485453421,0.74738,2675.9,2675.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1739485453613,0.74738,2675.9,2675.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739485454725,0.74738,2675.9,2675.8,0.59233316]
["bitfinex-derivatives","ETHF0:USTF0",1739485456212,0.74738,2675.9,2675.8,1.33973316]
["bitfinex-derivatives","ETHF0:USTF0",1739485456821,0.74738,2675.9,2675.8,0.59233316]
["bitfinex-derivatives","ETHF0:USTF0",1739485458222,0.74738,2675.9,2675.8,1.33973316]
["bitfinex-derivatives","ETHF0:USTF0",1739485460617,0.74738,2675.9,2675.8,0.59233316]
["bitfinex-derivatives","ETHF0:USTF0",1739485460825,0.74738,2675.9,2675.8,1.33973316]
["bitfinex-derivatives","ETHF0:USTF0",1739485462124,0.74738,2675.9,2675.8,1.36975721]
["bitfinex-derivatives","ETHF0:USTF0",1739485462427,0.74738,2675.9,2675.8,1.95715721]
["bitfinex-derivatives","ETHF0:USTF0",1739485463122,0.74738,2675.9,2675.8,1.98723594]
["bitfinex-derivatives","ETHF0:USTF0",1739485464125,0.74738,2675.9,2675.8,2.01712987]
["bitfinex-derivatives","ETHF0:USTF0",1739485464626,0.74738,2675.9,2675.8,2.0470238]
["bitfinex-derivatives","ETHF0:USTF0",1739485465013,0.74738,2675.9,2675.8,0.8973238]
["bitfinex-derivatives","ETHF0:USTF0",1739485465213,1.34827,2675.9,2675.8,0.17981658]
["bitfinex-derivatives","ETHF0:USTF0",1739485465617,2.07695858,2675.9,2675.8,0.20970936]
["bitfinex-derivatives","ETHF0:USTF0",1739485465826,3.36304005,2675.9,2675.8,0.20970936]
["bitfinex-derivatives","ETHF0:USTF0",1739485466120,2.61567005,2675.9,2675.3,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739485466326,3.36304005,2675.9,2675.8,0.21394892]
["bitfinex-derivatives","ETHF0:USTF0",1739485467826,5.18508328,2675.9,2675.8,0.21394892]
["bitfinex-derivatives","ETHF0:USTF0",1739485471621,4.43771328,2675.9,2675.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739485471826,4.64637181,2675.9,2675.8,0.24395643]
["bitfinex-derivatives","ETHF0:USTF0",1739485472519,4.64637181,2675.9,2675.8,0.26511448]
["bitfinex-derivatives","ETHF0:USTF0",1739485472719,5.18557168,2675.9,2675.8,0.26511448]
["bitfinex-derivatives","ETHF0:USTF0",1739485473326,1.88746987,2675.9,2675.8,0.26511448]
["bitfinex-derivatives","ETHF0:USTF0",1739485476431,1.94844776,2675.9,2675.8,0.26511448]
["bitfinex-derivatives","ETHF0:USTF0",1739485476632,1.88746987,2675.9,2675.8,0.26511448]
["bitfinex-derivatives","ETHF0:USTF0",1739485477728,1.94846183,2675.9,2675.8,0.26511448]
["bitfinex-derivatives","ETHF0:USTF0",1739485479129,4.49919459,2675.9,2675.8,0.28772633]
["bitfinex-derivatives","ETHF0:USTF0",1739485479340,5.24656459,2675.9,2675.8,0.28772633]
["bitfinex-derivatives","ETHF0:USTF0",1739485479528,0.74754,2675.3,2675.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739485480132,0.74757,2675.2,2675.1,0.60330884]
["bitfinex-derivatives","ETHF0:USTF0",1739485480333,1.31347,2675.2,2675.1,0.63186888]
["bitfinex-derivatives","ETHF0:USTF0",1739485480631,1.31347,2675.2,2675.1,0.03416888]
["bitfinex-derivatives","ETHF0:USTF0",1739485480632,1.86377,2675.2,2675.1,0.03416888]
["bitfinex-derivatives","ETHF0:USTF0",1739485485732,1.86377,2675.2,2675.1,0.06424154]
["bitfinex-derivatives","ETHF0:USTF0",1739485486335,1.86377,2675.2,2675.1,0.08533444]
["bitfinex-derivatives","ETHF0:USTF0",1739485487447,0.74785,2674.2,2674.1,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739485487637,0.74785,2674.2,2674.1,4.82373674]
["bitfinex-derivatives","ETHF0:USTF0",1739485487933,0.74785,2674.2,2674.1,0.86806674]
["bitfinex-derivatives","ETHF0:USTF0",1739485488526,0.74785,2674.2,2674.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739485489130,0.74787,2674.1,2674.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739485492036,0.74787,2674.1,2674.0,0.62020781]
["bitfinex-derivatives","ETHF0:USTF0",1739485492636,0.74787,2674.1,2674.0,0.64126556]
["bitfinex-derivatives","ETHF0:USTF0",1739485494237,0.74787,2674.1,2674.0,0.05116556]
["bitfinex-derivatives","ETHF0:USTF0",1739485494438,0.74787,2674.1,2674.0,1.18576556]
["bitfinex-derivatives","ETHF0:USTF0",1739485495235,0.74787,2674.1,2674.0,0.60956556]
["bitfinex-derivatives","ETHF0:USTF0",1739485496238,0.74787,2674.1,2674.0,0.05116556]
["bitfinex-derivatives","ETHF0:USTF0",1739485496438,3.30173317,2674.2,2673.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485496738,4.5059,2674.0,2673.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485501645,6.1339,2674.0,2673.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485503639,4.8358,2674.0,2673.9,0.75353884]
["bitfinex-derivatives","ETHF0:USTF0",1739485503946,0.00560884,2674.4,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485508851,1.628,2675.0,2674.3,6.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485509148,2.37562,2675.0,2674.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739485509548,0.74762,2675.0,2674.9,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739485511450,0.74767,2674.9,2674.8,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739485511649,0.74768,2674.8,2674.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1739485512051,0.74768,2674.8,2674.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739485513957,0.74779,2674.4,2674.3,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1739485514155,0.74779,2674.4,2674.3,2.47588]
["bitfinex-derivatives","ETHF0:USTF0",1739485514351,0.74779,2674.4,2674.3,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1739485514753,0.74779,2674.4,2674.3,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1739485515052,0.74779,2674.4,2674.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739485515251,0.74779,2674.4,2674.3,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1739485515857,3.2078,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485515858,3.95557,2674.6,2674.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739485516150,1.1533,2674.7,2674.5,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739485516351,0.74772,2674.7,2674.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739485516749,4.8358,2674.9,2674.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739485516948,3.2078,2674.9,2674.4,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1739485517258,3.95545,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739485517556,0.74769,2674.8,2674.7,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739485517753,3.95546,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739485518556,3.95545,2674.9,2674.8,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739485518747,3.2078,2674.9,2674.8,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1739485518948,3.95545,2674.9,2674.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739485520945,3.95545,2674.9,2674.8,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1739485521149,3.95545,2674.9,2674.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739485522853,0.74773,2674.6,2674.5,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1739485524147,1.7283,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485524357,0.74773,2674.7,2674.6,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739485524559,0.74773,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485524761,0.74779,2674.4,2674.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739485525058,0.74785,2674.3,2674.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485525260,1.33945,2674.3,2674.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739485526059,0.5916,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485526259,0.74785,2674.2,2674.1,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739485526458,1.29725,2674.2,2674.1,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739485526658,1.29725,2674.2,2674.0,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1739485526659,0.74787,2674.1,2674.0,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1739485526964,0.7479,2674.0,2673.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485528866,3.9557,2674.0,2673.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485539570,9.2078,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485539769,1.87039,2673.1,2672.6,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739485539978,0.74826,2672.7,2672.6,5.66208]
["bitfinex-derivatives","ETHF0:USTF0",1739485540169,0.74826,2672.7,2672.6,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739485540366,0.74826,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485540566,0.74838,2672.3,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739485540772,3.2078,2672.7,2672.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485541075,0.74834,2672.5,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739485541870,3.2078,2672.7,2672.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485542177,0.7484,2672.2,2672.1,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1739485542473,0.7484,2672.2,2672.1,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1739485542676,0.7484,2672.2,2672.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485542874,0.74843,2672.1,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485543176,0.74843,2672.1,2672.0,0.75406884]
["bitfinex-derivatives","ETHF0:USTF0",1739485543475,0.74842,2672.2,2672.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739485543666,0.74842,2672.2,2672.0,0.75405884]
["bitfinex-derivatives","ETHF0:USTF0",1739485543873,0.74843,2672.1,2672.0,0.75405884]
["bitfinex-derivatives","ETHF0:USTF0",1739485544271,0.74841,2672.2,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485544672,0.74841,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739485544866,0.5863,2672.4,2672.0,0.75404884]
["bitfinex-derivatives","ETHF0:USTF0",1739485545069,0.74843,2672.1,2672.0,0.75404884]
["bitfinex-derivatives","ETHF0:USTF0",1739485545278,0.74842,2672.2,2672.0,0.75404884]
["bitfinex-derivatives","ETHF0:USTF0",1739485545468,0.74842,2672.2,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485545774,0.5863,2672.4,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485545973,0.74839,2672.3,2672.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739485546179,0.74843,2672.1,2672.0,0.75405884]
["bitfinex-derivatives","ETHF0:USTF0",1739485546377,0.74842,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739485546978,0.7484,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739485547178,0.5863,2672.4,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485547384,0.5863,2672.4,2672.0,0.75404884]
["bitfinex-derivatives","ETHF0:USTF0",1739485547678,0.74843,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739485547866,0.5863,2672.4,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485548072,0.74838,2672.3,2672.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739485548368,0.5863,2672.4,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485548874,5.75898317,2672.4,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485549179,0.74843,2672.1,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485550177,0.74842,2672.2,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485550372,0.74842,2672.2,2672.1,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739485551780,1.33466,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739485551978,0.74842,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739485552683,0.7484,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739485553979,0.74836,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739485554683,3.2078,2672.7,2672.1,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1739485554881,0.74838,2672.4,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739485555278,1.87074,2672.6,2672.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739485555482,0.74841,2672.2,2672.1,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1739485556784,0.74841,2672.2,2672.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739485556986,0.74841,2672.2,2672.0,0.75404884]
["bitfinex-derivatives","ETHF0:USTF0",1739485556987,0.74843,2672.1,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485557381,0.74843,2672.1,2672.0,0.75406884]
["bitfinex-derivatives","ETHF0:USTF0",1739485559585,0.74843,2672.1,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485559785,0.74843,2672.1,2672.0,0.75406884]
["bitfinex-derivatives","ETHF0:USTF0",1739485559986,0.74843,2672.1,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485560179,0.74843,2672.1,2672.0,0.75406884]
["bitfinex-derivatives","ETHF0:USTF0",1739485561087,0.74843,2672.1,2672.0,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485561597,0.74846,2672.0,2671.9,4.53759299]
["bitfinex-derivatives","ETHF0:USTF0",1739485562291,0.74843,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739485562907,5.07872,2672.4,2671.9,3.79471183]
["bitfinex-derivatives","ETHF0:USTF0",1739485563105,0.74843,2672.2,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739485563407,0.74846,2672.1,2672.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739485564512,0.74846,2672.0,2671.9,4.54318183]
["bitfinex-derivatives","ETHF0:USTF0",1739485564703,0.74846,2672.0,2671.9,4.54320183]
["bitfinex-derivatives","ETHF0:USTF0",1739485564903,0.74846,2672.0,2671.9,3.79471183]
["bitfinex-derivatives","ETHF0:USTF0",1739485565609,0.74846,2672.0,2671.9,4.54320183]
["bitfinex-derivatives","ETHF0:USTF0",1739485568607,1.152,2672.1,2671.9,4.54320183]
["bitfinex-derivatives","ETHF0:USTF0",1739485568608,1.90046,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739485570712,1.90043,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739485572009,0.74846,2672.0,2671.9,1.33537183]
["bitfinex-derivatives","ETHF0:USTF0",1739485573516,1.90046,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739485573815,1.152,2672.1,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739485574011,0.54041878,2672.3,2672.0,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739485574209,0.54041878,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739485574708,3.7532,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485574910,3.7532,2672.8,2672.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739485574911,3.2078,2672.8,2672.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739485575217,0.74833,2672.6,2672.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739485575813,0.74828,2672.7,2672.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739485576015,0.74834,2672.5,2672.4,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739485577017,0.74828,2672.7,2672.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739485577514,0.74832,2672.6,2672.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739485580517,0.74828,2672.7,2672.6,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739485580916,0.74831,2672.6,2672.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739485581625,0.74829,2672.7,2672.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739485582523,3.2078,2672.8,2672.4,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1739485582724,0.74826,2672.8,2672.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739485583419,3.30173317,2673.9,2672.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739485583617,0.74803,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485584224,0.53946194,2673.8,2673.2,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1739485584424,1.28743194,2673.8,2673.2,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1739485584632,0.75357884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485585123,0.75357884,2673.8,2673.3,3.30173317]
["bitfinex-derivatives","ETHF0:USTF0",1739485585124,0.00560884,2673.8,2673.3,3.30173317]
["bitfinex-derivatives","ETHF0:USTF0",1739485585532,0.748,2673.7,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739485585720,0.74799,2673.7,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739485586426,0.74803,2673.6,2673.4,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739485586631,0.74803,2673.6,2673.3,3.30173317]
["bitfinex-derivatives","ETHF0:USTF0",1739485587032,0.74803,2673.6,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739485587533,0.74809,2673.4,2673.2,1.91471884]
["bitfinex-derivatives","ETHF0:USTF0",1739485588429,0.7481,2673.3,2673.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485588622,0.5474,2673.3,2673.2,0.75373884]
["bitfinex-derivatives","ETHF0:USTF0",1739485588830,0.74807,2673.4,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739485589428,1.30015,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739485590026,0.5521,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739485592027,0.5521,2673.5,2673.4,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1739485592535,0.5474,2673.7,2673.4,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739485592742,0.5474,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739485593135,0.74802,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739485593440,1.29541,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739485593638,0.74803,2673.6,2673.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739485593939,0.74804,2673.5,2673.4,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739485594141,0.74804,2673.5,2673.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739485594839,0.74809,2673.4,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739485595030,1.34869,2673.4,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739485596039,0.6006,2673.4,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739485597847,1.32312,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485598449,1.32313,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485598654,0.5751,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485601553,1.32311,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485601752,0.5751,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485602555,0.00560884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485602758,0.75357884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485603350,0.75356884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485604357,0.00560884,2673.8,2673.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739485604555,0.748,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485604761,0.75356884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485609456,0.00560884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485609654,0.75356884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485610354,0.00560884,2673.8,2673.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739485610751,0.74801,2673.6,2673.5,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1739485611456,0.74801,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739485611655,0.00560884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485611860,0.748,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739485612062,0.00560884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485612261,0.74802,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739485612859,0.00560884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485613059,0.00560884,2673.8,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485613261,0.00560884,2673.8,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739485613262,0.74801,2673.7,2673.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739485614161,0.00560884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485614363,0.5948,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485614865,0.00560884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485615064,0.74799,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739485615257,0.56920884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485615467,1.31717884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485615765,1.31716884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485616159,0.74799,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485616670,0.74799,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739485616865,0.56920884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485617066,0.74801,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739485617367,1.31717884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485617568,0.56920884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485617769,1.31716884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485618464,0.74801,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485619975,0.56920884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485620272,0.74801,2673.7,2673.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739485620775,0.74803,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739485623569,0.56920884,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485623771,0.74802,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485624375,0.56920884,2673.8,2673.4,5.07797]
["bitfinex-derivatives","ETHF0:USTF0",1739485624581,1.31716884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485624772,0.56920884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485625474,0.00560884,2673.8,2673.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739485625673,0.00560884,2673.8,2673.7,4.54729]
["bitfinex-derivatives","ETHF0:USTF0",1739485627081,0.75356884,2673.8,2673.7,1.33949]
["bitfinex-derivatives","ETHF0:USTF0",1739485627575,0.75356884,2673.8,2673.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739485627576,0.74803,2673.6,2673.5,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739485628082,0.5616,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485628083,0.74804,2673.5,2673.4,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739485629279,1.86454,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485630180,1.1165,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485630381,0.74804,2673.5,2673.4,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1739485630888,1.86452,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485631479,1.86451,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485631982,1.1165,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485632286,1.1165,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485632481,1.1165,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485632783,1.86452,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485632985,1.1165,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485633787,1.86451,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485635384,1.86451,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485635585,1.86451,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485636883,0.74804,2673.5,2673.4,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739485639385,1.1165,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485639578,1.86453,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485639778,0.74807,2673.5,2673.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739485640086,0.74807,2673.4,2673.3,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1739485640282,1.86452,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739485640489,1.1165,2673.6,2673.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739485640783,0.74806,2673.5,2673.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739485641687,0.74807,2673.4,2673.3,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1739485644686,0.74807,2673.4,2673.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739485645289,4.46483775,2673.6,2673.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485645485,1.2921,2673.3,2673.2,0.75371884]
["bitfinex-derivatives","ETHF0:USTF0",1739485646191,1.2921,2673.3,2673.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485649890,1.2921,2673.3,2673.2,0.75373884]
["bitfinex-derivatives","ETHF0:USTF0",1739485651790,0.544,2673.3,2673.2,0.75373884]
["bitfinex-derivatives","ETHF0:USTF0",1739485651988,1.2921,2673.3,2673.2,0.75373884]
["bitfinex-derivatives","ETHF0:USTF0",1739485652594,0.544,2673.3,2673.2,0.75373884]
["bitfinex-derivatives","ETHF0:USTF0",1739485652894,1.2921,2673.3,2673.2,0.75373884]
["bitfinex-derivatives","ETHF0:USTF0",1739485655990,1.2921,2673.3,2673.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485660093,1.83229605,2673.3,2673.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485663297,1.89335574,2673.3,2673.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485663801,0.74829,2672.6,2672.5,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739485664002,0.74829,2672.6,2672.5,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1739485664200,0.74829,2672.6,2672.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739485664402,3.38557775,2672.7,2672.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739485664595,0.74829,2672.6,2672.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1739485665700,0.74829,2672.6,2672.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739485668810,0.74835,2672.4,2672.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485669503,3.2078,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485669811,2.22680775,2671.8,2671.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739485670410,1.47828775,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485670707,0.5939,2671.7,2671.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739485671015,1.34247,2671.7,2671.5,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739485672309,1.34246,2671.7,2671.5,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739485672911,0.74857,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485673112,1.34246,2671.7,2671.5,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739485673312,0.5939,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485673510,1.34245,2671.7,2671.5,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739485674604,1.34245,2671.7,2671.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739485674907,0.5939,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485675114,0.74857,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485675308,0.58530884,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485675611,0.74857,2671.6,2671.5,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739485675809,0.74857,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485676004,0.74857,2671.6,2671.4,1.95301884]
["bitfinex-derivatives","ETHF0:USTF0",1739485676212,0.74857,2671.6,2671.4,1.20440884]
["bitfinex-derivatives","ETHF0:USTF0",1739485676414,0.74857,2671.6,2671.4,1.95302884]
["bitfinex-derivatives","ETHF0:USTF0",1739485676903,3.2078,2671.8,2671.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739485677110,0.7486,2671.6,2671.4,1.95302884]
["bitfinex-derivatives","ETHF0:USTF0",1739485677414,0.74858,2671.6,2671.4,1.20440884]
["bitfinex-derivatives","ETHF0:USTF0",1739485677912,0.7486,2671.5,2671.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485678116,0.74859,2671.6,2671.4,1.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1739485678308,0.74857,2671.6,2671.4,1.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1739485678510,0.7486,2671.5,2671.4,0.58990884]
["bitfinex-derivatives","ETHF0:USTF0",1739485678811,0.7486,2671.5,2671.4,1.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1739485679212,0.5696,2671.7,2671.4,1.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1739485679411,0.7486,2671.5,2671.4,1.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1739485679613,0.7486,2671.5,2671.4,0.58990884]
["bitfinex-derivatives","ETHF0:USTF0",1739485682521,0.7486,2671.5,2671.4,1.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1739485682822,0.7486,2671.5,2671.4,0.58990884]
["bitfinex-derivatives","ETHF0:USTF0",1739485684120,0.74859,2671.6,2671.4,1.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1739485684322,0.74859,2671.6,2671.4,0.58990884]
["bitfinex-derivatives","ETHF0:USTF0",1739485684521,0.74859,2671.6,2671.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739485686713,0.5696,2671.7,2671.4,0.58990884]
["bitfinex-derivatives","ETHF0:USTF0",1739485686914,0.7486,2671.5,2671.4,0.58990884]
["bitfinex-derivatives","ETHF0:USTF0",1739485688511,0.7486,2671.5,2671.4,1.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1739485691724,2.22920446,2671.5,2671.4,0.58990884]
["bitfinex-derivatives","ETHF0:USTF0",1739485692126,2.22920446,2671.5,2671.4,1.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1739485695123,2.22920446,2671.5,2671.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485696429,2.22920446,2671.5,2671.4,0.75423884]
["bitfinex-derivatives","ETHF0:USTF0",1739485697729,2.22920446,2671.5,2671.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485698127,2.22920446,2671.5,2671.4,0.75423884]
["bitfinex-derivatives","ETHF0:USTF0",1739485698532,0.7486,2671.5,2671.4,0.75423884]
["bitfinex-derivatives","ETHF0:USTF0",1739485699221,0.7486,2671.6,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739485699433,0.7486,2671.6,2671.5,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1739485700133,0.7486,2671.6,2671.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739485700434,0.7486,2671.6,2671.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739485700636,0.7486,2671.6,2671.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739485701429,2.05020446,2671.7,2671.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739485701631,2.05020446,2671.7,2671.6,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1739485701632,2.79876446,2671.7,2671.6,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1739485701837,2.22916446,2671.7,2671.6,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1739485703537,2.0659133,2671.9,2671.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739485703834,0.74854,2671.8,2671.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739485704036,0.74855,2671.7,2671.6,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1739485704233,2.22915446,2671.7,2671.6,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1739485705331,2.22915446,2671.7,2671.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739485705836,2.22915446,2671.7,2671.6,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1739485706036,1.48060446,2671.7,2671.6,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1739485706239,0.74852,2671.8,2671.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739485706433,0.74852,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739485708132,2.0359133,2671.9,2671.6,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1739485708133,0.74855,2671.7,2671.6,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1739485708332,0.74855,2671.7,2671.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739485708837,0.74855,2671.7,2671.6,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1739485709139,2.0359133,2671.9,2671.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739485709339,0.74854,2671.8,2671.7,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739485709739,2.7844233,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485710536,2.0359133,2671.9,2671.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739485710938,0.74854,2671.8,2671.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739485711749,2.0359133,2671.9,2671.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739485712039,2.7844133,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485713239,2.7844233,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485715339,2.7844233,2671.9,2671.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739485715540,0.74852,2671.8,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485717142,1.30380884,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485719949,0.55530884,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485720645,1.30379884,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485721146,0.55530884,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485721342,0.00560884,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485741366,0.00560884,2671.9,2671.8,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739485746369,0.00334548,2671.9,2671.8,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739485754772,0.75183548,2671.9,2671.8,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739485754964,0.00334548,2671.9,2671.8,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739485756570,0.00334548,2671.9,2671.8,4.50192]
["bitfinex-derivatives","ETHF0:USTF0",1739485760975,0.59334548,2671.9,2671.8,4.50192]
["bitfinex-derivatives","ETHF0:USTF0",1739485761575,0.59334548,2671.9,2671.8,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1739485765483,0.59334548,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485767077,1.34183548,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485767475,1.34183548,2671.9,2671.7,1.48060446]
["bitfinex-derivatives","ETHF0:USTF0",1739485767678,0.5501,2671.8,2671.7,2.22915446]
["bitfinex-derivatives","ETHF0:USTF0",1739485772378,0.00334548,2671.9,2671.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739485772578,0.00334548,2671.9,2671.8,4.49852]
["bitfinex-derivatives","ETHF0:USTF0",1739485802010,0.00334548,2671.9,2671.8,5.04972]
["bitfinex-derivatives","ETHF0:USTF0",1739485802403,0.5963,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739485803014,0.5963,2672.2,2672.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739485803309,0.5963,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739485803909,0.5963,2672.2,2672.1,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1739485804110,0.5963,2672.2,2672.1,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1739485805613,0.5963,2672.2,2672.1,5.09223]
["bitfinex-derivatives","ETHF0:USTF0",1739485807409,0.5602,2672.3,2672.1,5.09223]
["bitfinex-derivatives","ETHF0:USTF0",1739485807612,0.5602,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739485808111,0.5602,2672.3,2672.1,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739485808311,0.74841,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485808515,1.30859,2672.3,2672.1,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739485810010,1.30859,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739485810313,1.3086,2672.3,2672.1,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1739485810715,1.3086,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739485811311,0.5602,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739485811513,1.30858,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739485814818,1.3086,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739485817021,0.74843,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739485818921,0.74844,2672.1,2672.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739485819222,1.34954,2672.1,2672.0,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739485819422,0.6011,2672.1,2671.8,4.68840446]
["bitfinex-derivatives","ETHF0:USTF0",1739485819623,1.88737,2672.0,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739485820415,0.74849,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485821420,2.61950446,2672.0,2671.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739485821617,0.74857,2671.7,2671.5,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1739485821822,1.6927,2671.6,2671.5,4.54019]
["bitfinex-derivatives","ETHF0:USTF0",1739485822018,1.6927,2671.6,2671.5,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739485822223,12.27790892,2671.6,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485822420,1.48060446,2670.3,2669.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739485822612,1.48060446,2670.3,2669.8,41.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739485822613,4.68840446,2670.3,2669.8,41.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739485823020,0.749,2670.1,2669.8,41.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739485823321,0.74907,2669.9,2669.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485830619,3.2078,2670.0,2669.3,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739485830928,3.95699,2669.4,2669.3,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1739485831627,3.95699,2669.4,2668.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739485831628,3.2078,2669.4,2668.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739485831823,0.74927,2669.2,2669.1,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739485833125,0.7494,2668.7,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739485833332,0.74943,2668.6,2668.4,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1739485833531,0.74943,2668.6,2668.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485833729,3.2078,2668.7,2668.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485833931,0.74944,2668.5,2668.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485835623,3.9572,2668.7,2668.4,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739485835820,3.9572,2668.7,2668.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485836023,3.9572,2668.7,2668.4,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1739485836225,0.74942,2668.6,2668.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485836420,3.2078,2668.7,2668.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485836618,3.9572,2668.7,2668.4,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1739485836825,3.2078,2668.7,2668.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485837725,0.00561977,2668.8,2668.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485837927,0.00561977,2668.8,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739485838425,0.00561977,2668.8,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739485838725,0.00561977,2668.8,2668.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739485839431,0.00561977,2668.8,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739485840434,0.00561977,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485850234,3.2078,2669.3,2668.7,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1739485850536,3.2078,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739485851739,0.75479977,2669.5,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739485851934,0.75479977,2669.5,2669.0,2.98904]
["bitfinex-derivatives","ETHF0:USTF0",1739485852335,0.75479977,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739485852937,0.75479977,2669.5,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739485853845,0.00561977,2669.5,2669.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739485854037,0.75478977,2669.5,2669.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739485854542,0.00561977,2669.5,2669.1,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1739485854742,0.75477977,2669.5,2669.1,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1739485855241,0.00561977,2669.5,2669.1,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1739485855444,0.00561977,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739485856536,0.75477977,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739485857438,0.00561977,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739485860544,0.00561977,2669.5,2669.4,4.061254]
["bitfinex-derivatives","ETHF0:USTF0",1739485862746,0.00561977,2669.5,2669.4,5.686254]
["bitfinex-derivatives","ETHF0:USTF0",1739485865648,0.00561977,2669.5,2669.4,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1739485866449,0.00561977,2669.5,2669.4,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1739485875258,0.00561977,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485875459,0.75479977,2669.5,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739485875655,1.31149977,2669.5,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739485876655,3.2078,2669.4,2669.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739485876854,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485877156,3.2078,2669.4,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485877157,0.74932,2669.0,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485877462,1.1372,2668.9,2668.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739485877661,0.74937,2668.8,2668.5,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1739485877854,1.1372,2668.9,2668.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739485878054,0.74938,2668.8,2668.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739485878255,0.74939,2668.7,2668.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739485878658,0.74938,2668.8,2668.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739485879657,0.74938,2668.8,2668.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739485880057,3.2078,2668.7,2668.5,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1739485881062,3.2078,2668.7,2668.4,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1739485881762,1.1372,2668.9,2668.4,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1739485882057,1.1372,2668.9,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739485882058,1.88654,2668.9,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739485882762,1.88655,2668.9,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739485883264,1.88653,2668.9,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739485884161,0.74937,2668.8,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739485884463,1.1372,2668.9,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739485884664,1.88656,2668.9,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739485884864,1.1372,2668.9,2668.4,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1739485885070,0.7494,2668.7,2668.4,20.36745]
["bitfinex-derivatives","ETHF0:USTF0",1739485885365,0.74942,2668.6,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739485885566,0.74942,2668.6,2668.3,0.75508977]
["bitfinex-derivatives","ETHF0:USTF0",1739485887259,3.2078,2668.7,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739485887463,0.74942,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739485888360,3.95721,2668.7,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739485888560,0.74943,2668.6,2668.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739485888859,0.74943,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739485889469,3.2078,2668.7,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739485889661,0.74942,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739485889858,0.74942,2668.6,2668.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739485890161,3.2078,2668.7,2668.3,0.75510977]
["bitfinex-derivatives","ETHF0:USTF0",1739485890162,0.74944,2668.5,2668.3,0.75510977]
["bitfinex-derivatives","ETHF0:USTF0",1739485890960,3.2078,2668.7,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739485891262,3.2078,2668.7,2668.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739485891464,3.95719,2668.7,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739485891854,3.2078,2668.7,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739485892056,3.9572,2668.7,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739485892575,3.2078,2668.7,2668.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739485892768,0.74943,2668.6,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739485894966,3.2078,2668.7,2668.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739485895167,3.95721,2668.7,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739485895360,0.74941,2668.6,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739485895766,0.74941,2668.6,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739485896767,0.74943,2668.6,2668.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739485896967,3.2078,2668.7,2668.5,0.00281273]
["bitfinex-derivatives","ETHF0:USTF0",1739485897165,3.2078,2668.7,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739485897373,3.95719,2668.7,2668.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739485897972,3.2078,2668.7,2668.6,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1739485898378,3.95719,2668.7,2668.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739485899468,3.2078,2668.7,2668.6,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1739485902678,3.95719,2668.7,2668.6,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1739485903581,3.2078,2668.7,2668.6,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1739485904479,0.74934,2668.9,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485904673,0.74934,2668.9,2668.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739485904880,3.2078,2669.0,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739485905081,0.74936,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739485905686,0.74936,2668.8,2668.6,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1739485906190,3.2078,2669.0,2668.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739485906381,0.74937,2668.8,2668.6,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1739485906582,0.74937,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739485907183,0.74937,2668.8,2668.6,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1739485907482,0.74936,2668.8,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739485908388,0.74935,2668.9,2668.7,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739485908780,3.2078,2669.0,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739485908986,0.74933,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739485909187,0.74933,2668.9,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739485909585,3.2078,2669.0,2668.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739485909784,3.95711,2669.0,2668.6,3.01454]
["bitfinex-derivatives","ETHF0:USTF0",1739485910090,0.74934,2668.9,2668.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739485910390,0.74934,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739485910890,3.2078,2669.0,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739485911185,3.95712,2669.0,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739485912085,3.95712,2669.0,2668.6,2.62439778]
["bitfinex-derivatives","ETHF0:USTF0",1739485912383,3.95712,2669.0,2668.6,4.49792778]
["bitfinex-derivatives","ETHF0:USTF0",1739485912590,3.2078,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739485912891,0.74933,2668.9,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739485913992,3.2078,2669.0,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739485914189,3.95713,2669.0,2668.6,4.49792778]
["bitfinex-derivatives","ETHF0:USTF0",1739485914794,0.74935,2668.9,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739485918392,0.74935,2668.9,2668.6,2.62439778]
["bitfinex-derivatives","ETHF0:USTF0",1739485918594,0.74935,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739485918795,3.95712,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739485919192,3.2078,2669.0,2668.6,2.62439778]
["bitfinex-derivatives","ETHF0:USTF0",1739485919393,0.74933,2668.9,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739485919692,3.2078,2669.0,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739485919990,0.74935,2668.9,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739485920192,0.74936,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739485920496,3.2078,2669.0,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739485920696,0.74936,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739485921096,3.2078,2669.0,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739485921299,0.74936,2668.8,2668.6,2.62439778]
["bitfinex-derivatives","ETHF0:USTF0",1739485921497,3.2078,2669.0,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485921691,0.74933,2668.9,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485922997,3.2078,2669.0,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485923198,0.74936,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485923494,0.74936,2668.8,2668.6,2.62439778]
["bitfinex-derivatives","ETHF0:USTF0",1739485923794,0.74936,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485924297,0.74936,2668.8,2668.6,2.62439778]
["bitfinex-derivatives","ETHF0:USTF0",1739485924497,0.74936,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485924898,0.74936,2668.8,2668.6,3.37378778]
["bitfinex-derivatives","ETHF0:USTF0",1739485925293,0.74936,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485926696,5.08107,2669.0,2668.6,3.37378778]
["bitfinex-derivatives","ETHF0:USTF0",1739485927000,0.74938,2668.8,2668.6,3.37378778]
["bitfinex-derivatives","ETHF0:USTF0",1739485927202,0.74938,2668.8,2668.6,2.62439778]
["bitfinex-derivatives","ETHF0:USTF0",1739485927404,0.74938,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485929095,3.2078,2669.0,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739485929294,3.2078,2669.0,2668.6,2.62439778]
["bitfinex-derivatives","ETHF0:USTF0",1739485929502,3.2078,2669.0,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739485929802,3.2078,2669.0,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739485930108,0.74936,2668.8,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739485931298,0.74937,2668.8,2668.6,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1739485931493,0.74939,2668.7,2668.6,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1739485931693,0.74939,2668.7,2668.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739485931993,0.74939,2668.7,2668.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739485932796,1.34279,2668.7,2668.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739485933206,4.55059,2668.7,2668.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739485934907,3.8012,2668.7,2668.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739485935109,3.8012,2668.7,2668.6,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1739485935510,4.55059,2668.7,2668.6,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1739485935708,3.8012,2668.7,2668.6,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1739485935902,4.55059,2668.7,2668.6,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1739485938012,4.55059,2668.7,2668.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739485939010,3.8012,2668.7,2668.6,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1739485939214,3.2078,2669.3,2668.8,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1739485939509,3.2078,2669.3,2669.2,2.23264778]
["bitfinex-derivatives","ETHF0:USTF0",1739485940613,3.2078,2669.3,2669.2,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485941013,3.95702,2669.3,2669.2,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485942607,3.2078,2669.3,2669.2,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485942803,3.95702,2669.3,2669.2,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485943013,3.2078,2669.3,2669.2,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485943513,3.2078,2669.3,2669.2,2.23264778]
["bitfinex-derivatives","ETHF0:USTF0",1739485944108,3.2078,2669.3,2669.2,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485944310,3.95702,2669.3,2669.2,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485945017,3.95702,2669.3,2669.0,4.22679778]
["bitfinex-derivatives","ETHF0:USTF0",1739485945216,3.2078,2669.3,2669.0,4.22679778]
["bitfinex-derivatives","ETHF0:USTF0",1739485945413,3.2078,2669.3,2669.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739485945917,3.2078,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739485946119,3.2078,2669.3,2669.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739485946816,3.2078,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739485947018,3.2078,2669.3,2669.0,4.22679778]
["bitfinex-derivatives","ETHF0:USTF0",1739485947217,4.52422,2669.3,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739485947915,3.775,2669.3,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739485948116,4.52422,2669.3,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739485949017,3.775,2669.3,2669.0,2.60279778]
["bitfinex-derivatives","ETHF0:USTF0",1739485949323,3.2078,2669.3,2669.2,2.23264778]
["bitfinex-derivatives","ETHF0:USTF0",1739485950413,0.00561977,2669.5,2669.2,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485950607,0.00561977,2669.5,2669.4,2.23258778]
["bitfinex-derivatives","ETHF0:USTF0",1739485952713,3.2078,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739485953012,3.2078,2669.9,2669.8,2.23247778]
["bitfinex-derivatives","ETHF0:USTF0",1739485953422,3.2078,2670.2,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739485953619,0.5425,2670.9,2670.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739485953620,3.2078,2670.5,2670.2,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485953812,0.00561977,2670.4,2670.3,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1739485955519,6.1238,2671.2,2670.3,9.22209778]
["bitfinex-derivatives","ETHF0:USTF0",1739485955725,3.2078,2671.2,2671.0,2.23212778]
["bitfinex-derivatives","ETHF0:USTF0",1739485957118,3.2078,2671.2,2671.0,1.48339778]
["bitfinex-derivatives","ETHF0:USTF0",1739485957612,3.2078,2671.2,2670.9,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739485957613,3.2078,2671.2,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739485957819,0.00561977,2671.4,2671.1,3.30810042]
["bitfinex-derivatives","ETHF0:USTF0",1739485958023,0.00561977,2671.4,2671.3,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739485959323,1.1781,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485959518,1.1781,2672.2,2671.4,3.85620042]
["bitfinex-derivatives","ETHF0:USTF0",1739485959717,1.1781,2672.2,2671.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739485960513,1.1781,2672.2,2671.9,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739485960722,1.1781,2672.2,2671.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739485961324,0.00560155,2672.3,2672.0,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739485961916,0.00560155,2672.3,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739485962125,0.00560155,2672.3,2671.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739485962317,0.00560155,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739485965820,0.00560155,2672.3,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739485968525,0.5695,2673.1,2672.2,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1739485968526,3.2078,2673.1,2672.4,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1739485968727,3.2078,2673.1,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739485968925,3.95595,2673.1,2672.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739485969527,3.2078,2673.1,2672.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739485969834,3.95596,2673.1,2672.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739485970131,3.2078,2673.1,2672.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739485970338,3.95596,2673.1,2672.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739485970531,3.95596,2673.1,2672.9,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1739485971134,3.2078,2673.1,2672.9,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1739485971338,3.2078,2673.1,2672.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739485971532,3.2078,2673.1,2672.9,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1739485972733,4.50034,2673.2,2672.9,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1739485973037,4.50034,2673.2,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739485973428,0.74815,2673.1,2672.9,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1739485974339,0.74818,2673.0,2672.9,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1739485975237,3.7522,2673.2,2672.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739485975438,0.74816,2673.1,2673.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739485975734,0.74815,2673.1,2673.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739485977839,0.74819,2673.0,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739485978031,0.74821,2672.9,2672.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739485978236,0.74817,2673.1,2673.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739485978939,3.7522,2673.2,2672.7,4.93010042]
["bitfinex-derivatives","ETHF0:USTF0",1739485979139,0.7482,2673.0,2672.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739485979740,3.7522,2673.2,2672.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739485979939,0.74825,2672.8,2672.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739485980243,1.30212,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739485980442,0.5539,2672.9,2672.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739485980643,0.7483,2672.6,2672.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739485981245,0.5552,2672.8,2672.3,6.70074]
["bitfinex-derivatives","ETHF0:USTF0",1739485981441,0.5552,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739485981745,0.74839,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739485982343,0.5999,2672.5,2672.1,4.92910042]
["bitfinex-derivatives","ETHF0:USTF0",1739485982543,1.34823,2672.5,2672.1,4.92910042]
["bitfinex-derivatives","ETHF0:USTF0",1739485982944,1.34823,2672.5,2672.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739485983245,0.5999,2672.5,2672.1,4.92910042]
["bitfinex-derivatives","ETHF0:USTF0",1739485983449,0.74839,2672.3,2672.1,4.05652042]
["bitfinex-derivatives","ETHF0:USTF0",1739485983940,0.74839,2672.3,2672.1,3.30810042]
["bitfinex-derivatives","ETHF0:USTF0",1739485984246,0.74839,2672.3,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739485984642,0.5651,2672.4,2672.2,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739485984944,0.5999,2672.5,2672.1,3.30810042]
["bitfinex-derivatives","ETHF0:USTF0",1739485985145,3.2078,2672.6,2672.0,4.09345]
["bitfinex-derivatives","ETHF0:USTF0",1739485985146,3.2078,2672.6,2672.4,3.30810042]
["bitfinex-derivatives","ETHF0:USTF0",1739485985450,3.2078,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739485985946,3.2078,2672.9,2672.8,41.54824]
["bitfinex-derivatives","ETHF0:USTF0",1739485986145,0.5584,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739485986648,3.95593,2673.2,2673.0,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739485987642,3.95593,2673.2,2672.6,5.64071]
["bitfinex-derivatives","ETHF0:USTF0",1739485987643,3.2078,2673.2,2672.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739485987843,3.2078,2673.2,2673.1,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739485989744,3.2078,2673.2,2672.8,42.421]
["bitfinex-derivatives","ETHF0:USTF0",1739485989951,3.2078,2673.2,2673.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739485990448,3.2078,2673.2,2673.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739485990750,3.2078,2673.2,2673.1,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1739485990951,3.2078,2673.2,2673.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739485991845,3.2078,2673.2,2673.1,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1739485992352,3.2078,2673.5,2673.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739485992651,3.95585,2673.5,2673.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739485992849,3.2078,2673.5,2673.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739485993044,3.2078,2673.5,2673.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739485993239,3.95586,2673.5,2673.2,2.36912]
["bitfinex-derivatives","ETHF0:USTF0",1739485994546,3.95585,2673.5,2673.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739485994849,3.95585,2673.5,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739485995056,3.2078,2673.5,2673.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739485995248,3.2078,2673.5,2673.3,4.05618042]
["bitfinex-derivatives","ETHF0:USTF0",1739485995447,3.2078,2673.5,2673.3,3.30810042]
["bitfinex-derivatives","ETHF0:USTF0",1739485995750,3.95586,2673.5,2673.3,3.30810042]
["bitfinex-derivatives","ETHF0:USTF0",1739485996150,3.95586,2673.5,2673.3,4.05618042]
["bitfinex-derivatives","ETHF0:USTF0",1739485996754,0.74807,2673.4,2673.3,3.30810042]
["bitfinex-derivatives","ETHF0:USTF0",1739485997354,3.2078,2673.5,2673.3,4.05618042]
["bitfinex-derivatives","ETHF0:USTF0",1739485997551,0.74807,2673.4,2673.3,4.05618042]
["bitfinex-derivatives","ETHF0:USTF0",1739485997952,3.95586,2673.5,2673.3,4.05618042]
["bitfinex-derivatives","ETHF0:USTF0",1739485998457,3.2078,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739485998651,3.95584,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739485998848,3.95584,2673.5,2673.3,4.05618042]
["bitfinex-derivatives","ETHF0:USTF0",1739485999458,3.2078,2673.5,2673.3,3.30810042]
["bitfinex-derivatives","ETHF0:USTF0",1739485999757,3.95586,2673.5,2673.3,4.05618042]
["bitfinex-derivatives","ETHF0:USTF0",1739485999956,0.74807,2673.4,2673.3,4.05618042]
["bitfinex-derivatives","ETHF0:USTF0",1739486000557,0.74809,2673.4,2673.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739486000853,0.5815,2673.4,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739486001055,0.5815,2673.4,2673.1,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1739486001356,1.3296,2673.4,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739486001755,0.7481,2673.3,2673.2,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739486001957,1.32959,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739486005658,1.32957,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739486005956,0.5815,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739486006456,1.32957,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739486007360,0.74811,2673.3,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739486009852,0.74812,2673.3,2673.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739486010048,5.07791,2673.5,2673.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739486011059,0.74812,2673.3,2673.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739486011658,0.74813,2673.2,2673.1,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1739486012861,0.74813,2673.2,2673.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739486013056,5.07791,2673.5,2673.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739486013258,0.74813,2673.2,2673.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739486014862,0.74813,2673.2,2673.1,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1739486020771,0.74813,2673.3,2673.2,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739486021572,0.74813,2673.3,2673.2,2.22637109]
["bitfinex-derivatives","ETHF0:USTF0",1739486024176,3.2078,2673.5,2673.2,1.47825109]
["bitfinex-derivatives","ETHF0:USTF0",1739486024377,3.95586,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739486024676,3.2078,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739486024875,3.95584,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739486025276,0.74809,2673.4,2673.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739486025673,0.7481,2673.3,2673.2,2.77416109]
["bitfinex-derivatives","ETHF0:USTF0",1739486026281,0.74809,2673.4,2673.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739486027075,0.7481,2673.3,2673.2,3.33136109]
["bitfinex-derivatives","ETHF0:USTF0",1739486029388,0.7481,2673.3,2673.2,2.58325109]
["bitfinex-derivatives","ETHF0:USTF0",1739486029682,0.7481,2673.3,2673.2,3.33138109]
["bitfinex-derivatives","ETHF0:USTF0",1739486037092,3.9559,2673.3,2673.2,3.33138109]
["bitfinex-derivatives","ETHF0:USTF0",1739486041292,3.2078,2673.3,2673.2,2.58325109]
["bitfinex-derivatives","ETHF0:USTF0",1739486041487,3.9559,2673.3,2673.2,2.58325109]
["bitfinex-derivatives","ETHF0:USTF0",1739486042597,3.9559,2673.3,2673.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739486043397,3.9559,2673.3,2673.2,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1739486045302,3.2078,2673.3,2673.2,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1739486045597,5.08293,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739486045999,5.08291,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739486047300,3.95581,2673.6,2673.5,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739486051001,3.95581,2673.6,2673.3,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1739486051002,0.74809,2673.4,2673.3,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739486060609,3.2078,2673.6,2673.2,3.34854109]
["bitfinex-derivatives","ETHF0:USTF0",1739486060806,3.95581,2673.6,2673.5,2.22629109]
["bitfinex-derivatives","ETHF0:USTF0",1739486062215,0.74801,2673.6,2673.5,2.22629109]
["bitfinex-derivatives","ETHF0:USTF0",1739486063318,3.45655375,2673.8,2673.5,1.47825109]
["bitfinex-derivatives","ETHF0:USTF0",1739486063513,0.74801,2673.6,2673.5,1.47825109]
["bitfinex-derivatives","ETHF0:USTF0",1739486063716,0.74801,2673.6,2673.5,2.02445109]
["bitfinex-derivatives","ETHF0:USTF0",1739486064512,0.74801,2673.6,2673.5,2.57275109]
["bitfinex-derivatives","ETHF0:USTF0",1739486065516,0.74801,2673.6,2673.5,3.32079109]
["bitfinex-derivatives","ETHF0:USTF0",1739486066517,0.74801,2673.6,2673.5,2.57275109]
["bitfinex-derivatives","ETHF0:USTF0",1739486067622,0.74801,2673.6,2673.5,3.32079109]
["bitfinex-derivatives","ETHF0:USTF0",1739486068025,0.74801,2673.6,2673.5,2.57275109]
["bitfinex-derivatives","ETHF0:USTF0",1739486068223,0.74801,2673.6,2673.5,3.32079109]
["bitfinex-derivatives","ETHF0:USTF0",1739486071216,0.74801,2673.6,2673.5,2.57275109]
["bitfinex-derivatives","ETHF0:USTF0",1739486071823,0.74801,2673.6,2673.5,1.84254]
["bitfinex-derivatives","ETHF0:USTF0",1739486072424,3.95581,2673.6,2673.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1739486073127,3.2078,2673.6,2673.1,1.47825109]
["bitfinex-derivatives","ETHF0:USTF0",1739486073319,0.74836,2672.4,2671.8,4.26373997]
["bitfinex-derivatives","ETHF0:USTF0",1739486073526,3.2078,2672.4,2671.8,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739486073719,3.2078,2672.1,2671.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739486074026,3.2078,2672.1,2671.8,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1739486074424,3.2078,2672.1,2671.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739486075034,0.74849,2671.9,2671.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739486076134,0.74852,2671.8,2671.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486076332,5.43457109,2671.8,2671.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486077730,3.95632,2671.8,2671.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486091138,0.74863,2671.4,2671.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739486091840,0.74869,2671.2,2671.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739486092038,3.95649,2671.2,2671.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739486093344,0.74874,2671.0,2670.9,1.18821977]
["bitfinex-derivatives","ETHF0:USTF0",1739486094743,0.74874,2671.0,2670.9,0.59141977]
["bitfinex-derivatives","ETHF0:USTF0",1739486099737,0.74874,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486100748,5.66663,2671.2,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739486100749,3.95651,2671.2,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739486101045,3.2078,2671.2,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739486101249,3.95649,2671.2,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739486102043,3.95649,2671.2,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486102044,0.74871,2671.1,2671.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739486102442,3.2078,2671.2,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739486103852,3.95641,2671.5,2671.3,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739486104059,3.95641,2671.5,2671.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739486105051,0.74874,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486106359,0.74874,2671.0,2670.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486107848,6.74874,2671.0,2670.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486109056,3.20779023,2670.8,2669.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739486109259,3.95696,2669.5,2669.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739486111259,0.74919,2669.4,2669.3,0.29828767]
["bitfinex-derivatives","ETHF0:USTF0",1739486111564,0.74922,2669.3,2669.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486118560,0.74922,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486119659,1.29462,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486131176,7.29462,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486131371,7.35578566,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486131972,1.35578566,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486132173,1.35577723,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486132872,1.29462,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486134282,2.44362,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486134575,8.44362,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486134876,8.50475138,2669.3,2669.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739486135076,7.75553138,2669.3,2667.4,6.51594983]
["bitfinex-derivatives","ETHF0:USTF0",1739486135276,0.74966,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739486138575,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739486138774,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739486139277,3.95741,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739486142179,3.2078,2667.9,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739486142483,3.95743,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739486142783,0.74965,2667.8,2667.7,41.54964]
["bitfinex-derivatives","ETHF0:USTF0",1739486145385,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739486145581,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739486145983,3.95741,2667.9,2667.8,41.54964]
["bitfinex-derivatives","ETHF0:USTF0",1739486148488,3.2078,2667.9,2667.8,41.54964]
["bitfinex-derivatives","ETHF0:USTF0",1739486149790,3.95741,2667.9,2667.8,41.54964]
["bitfinex-derivatives","ETHF0:USTF0",1739486150288,3.2078,2667.9,2667.8,41.54964]
["bitfinex-derivatives","ETHF0:USTF0",1739486150789,3.95741,2667.9,2667.8,41.54964]
["bitfinex-derivatives","ETHF0:USTF0",1739486151890,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739486153487,3.95741,2667.9,2667.8,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739486153792,3.2078,2667.9,2667.8,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739486154092,3.95741,2667.9,2667.8,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739486154592,3.2078,2667.9,2667.8,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739486156492,3.95741,2667.9,2667.8,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739486156689,3.2078,2667.9,2667.8,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739486162601,3.95741,2667.9,2667.8,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739486167001,3.2078,2667.9,2667.8,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739486167407,3.95741,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739486173100,0.74969,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739486173606,0.7497,2667.6,2667.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486173804,1.3187,2667.6,2667.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486174202,1.3187,2667.6,2667.5,0.75533977]
["bitfinex-derivatives","ETHF0:USTF0",1739486175205,1.3187,2667.6,2667.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486176210,3.7768,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486176408,0.74979,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739486176606,0.74979,2667.3,2666.8,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1739486176803,0.582,2667.2,2667.1,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739486177209,1.33182,2667.2,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486177407,0.5938,2667.1,2666.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486177607,0.5938,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486181206,0.5938,2667.1,2666.9,0.55901977]
["bitfinex-derivatives","ETHF0:USTF0",1739486181410,0.5938,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486184810,1.34364,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486185311,0.5938,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486186117,1.34364,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486191319,0.5938,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486192219,1.34364,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486193522,0.5938,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486193919,1.34364,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486196319,0.5938,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486197921,1.33960983,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486202226,4.54740983,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486207932,4.54740983,2667.1,2666.9,1.30887977]
["bitfinex-derivatives","ETHF0:USTF0",1739486207933,0.74986,2667.0,2666.9,1.30887977]
["bitfinex-derivatives","ETHF0:USTF0",1739486208337,0.74986,2667.0,2666.9,1.30890977]
["bitfinex-derivatives","ETHF0:USTF0",1739486215729,0.74986,2667.0,2666.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486215928,0.74995,2666.7,2666.6,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739486216132,1.48522543,2666.8,2666.4,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739486216326,0.75,2666.5,2666.4,45.90632]
["bitfinex-derivatives","ETHF0:USTF0",1739486216834,2.79511543,2666.6,2666.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739486218639,0.75,2666.5,2666.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739486220136,0.5599,2666.6,2666.3,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739486220335,0.5599,2666.6,2666.2,1.1294465]
["bitfinex-derivatives","ETHF0:USTF0",1739486220336,2.04512543,2666.6,2666.2,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1739486220533,1.31702,2666.5,2666.2,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1739486220732,0.567,2666.5,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739486220935,0.75003,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1739486221439,1.31702,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739486223758,0.75002,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739486225858,0.75006,2666.3,2666.2,0.7538165]
["bitfinex-derivatives","ETHF0:USTF0",1739486226551,0.75006,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739486228550,0.5649,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739486228551,1.31493,2666.5,2666.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739486229459,0.5649,2666.5,2666.2,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1739486229657,0.75006,2666.3,2666.2,0.7538165]
["bitfinex-derivatives","ETHF0:USTF0",1739486230358,0.75006,2666.3,2666.2,0.7538365]
["bitfinex-derivatives","ETHF0:USTF0",1739486230853,0.75006,2666.3,2666.2,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1739486235959,0.75017,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486236158,0.75025,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739486237960,1.48522543,2665.7,2665.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739486238263,0.75026,2665.6,2665.5,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1739486238463,2.23547543,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739486240570,0.75025,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739486242174,0.75026,2665.6,2665.5,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1739486242470,0.75023,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739486243963,0.75023,2665.7,2665.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739486244169,0.75023,2665.7,2665.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739486246272,0.75023,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739486246273,0.75025,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739486249475,4.69302543,2665.9,2665.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739486249676,5.44321543,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486249877,0.75024,2665.7,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739486250771,4.69302543,2665.9,2665.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739486251078,0.75022,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739486251669,5.44321543,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486252278,0.75022,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739486253377,0.75023,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739486254685,5.44321543,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486254885,0.7502,2665.8,2665.7,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1739486255181,0.7502,2665.8,2665.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739486255373,0.7502,2665.8,2665.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1739486257781,3.2078,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486258387,0.7502,2665.8,2665.7,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1739486260687,3.2078,2665.9,2665.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739486260874,3.95798,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486262386,3.2078,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486262585,3.95797,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486265395,3.2078,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486265579,3.95797,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486266291,3.2078,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486268087,3.95797,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486268287,3.2078,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486269396,3.2078,2665.9,2665.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739486269593,3.95799,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486269891,3.2078,2665.9,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739486270194,3.2078,2665.9,2665.8,2.23542543]
["bitfinex-derivatives","ETHF0:USTF0",1739486270382,1.127,2666.3,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739486270383,3.9579,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739486270588,3.2078,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739486271397,3.2078,2666.2,2666.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1739486276788,3.95781,2666.5,2666.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739486276990,3.2078,2666.5,2666.4,2.23525543]
["bitfinex-derivatives","ETHF0:USTF0",1739486277796,3.2078,2666.5,2666.4,2.78085543]
["bitfinex-derivatives","ETHF0:USTF0",1739486280602,0.00561977,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739486280902,0.75556977,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739486281304,0.00561977,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739486281800,0.75556977,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739486282200,0.00561977,2666.7,2666.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739486282602,0.00561977,2666.7,2666.6,2.23520543]
["bitfinex-derivatives","ETHF0:USTF0",1739486282794,0.00561977,2666.7,2666.6,2.80060543]
["bitfinex-derivatives","ETHF0:USTF0",1739486288202,0.00561977,2666.7,2666.6,8.80060543]
["bitfinex-derivatives","ETHF0:USTF0",1739486288407,0.00561977,2666.7,2666.6,9.10437165]
["bitfinex-derivatives","ETHF0:USTF0",1739486288604,3.2078,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739486288908,3.2078,2667.1,2667.0,2.23508543]
["bitfinex-derivatives","ETHF0:USTF0",1739486289306,3.2078,2667.1,2667.0,2.83598543]
["bitfinex-derivatives","ETHF0:USTF0",1739486291707,3.95764,2667.1,2667.0,2.83598543]
["bitfinex-derivatives","ETHF0:USTF0",1739486292096,3.2078,2667.1,2667.0,2.83598543]
["bitfinex-derivatives","ETHF0:USTF0",1739486292908,3.95764,2667.1,2667.0,2.83598543]
["bitfinex-derivatives","ETHF0:USTF0",1739486293397,3.2078,2667.1,2667.0,2.83598543]
["bitfinex-derivatives","ETHF0:USTF0",1739486297208,0.00561977,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739486297413,0.00561977,2667.3,2667.2,2.23503543]
["bitfinex-derivatives","ETHF0:USTF0",1739486298015,0.00561977,2667.3,2667.2,3.72026086]
["bitfinex-derivatives","ETHF0:USTF0",1739486298404,1.1157,2667.8,2667.2,3.72026086]
["bitfinex-derivatives","ETHF0:USTF0",1739486298405,1.1157,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739486298607,1.1157,2667.8,2667.7,2.23489543]
["bitfinex-derivatives","ETHF0:USTF0",1739486299117,3.2078,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739486301914,1.13041977,2668.1,2667.7,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486302120,1.13041977,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739486303418,0.00561977,2668.1,2668.0,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739486303621,0.00561977,2668.1,2668.0,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1739486303925,0.00561977,2668.1,2668.0,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1739486305424,0.00561977,2668.1,2668.0,3.53938]
["bitfinex-derivatives","ETHF0:USTF0",1739486305924,0.00561977,2668.1,2668.0,3.8415142]
["bitfinex-derivatives","ETHF0:USTF0",1739486306327,0.00561977,2668.1,2668.0,4.4210142]
["bitfinex-derivatives","ETHF0:USTF0",1739486307728,1.48522543,2668.9,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739486308028,1.87166,2668.8,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739486308232,1.1223,2668.8,2668.4,3.10722543]
["bitfinex-derivatives","ETHF0:USTF0",1739486308430,0.74943,2668.6,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739486308728,0.74944,2668.5,2668.4,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1739486308919,0.74944,2668.5,2668.4,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1739486310620,4.69302543,2668.7,2668.4,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1739486310823,0.74944,2668.5,2668.4,2.37147]
["bitfinex-derivatives","ETHF0:USTF0",1739486312631,0.74944,2668.5,2668.4,3.85669543]
["bitfinex-derivatives","ETHF0:USTF0",1739486312831,0.74943,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739486314225,3.95723,2668.7,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739486321130,0.74943,2668.7,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739486335647,1.87728977,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739486336145,1.87727977,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739486336948,2.40744418,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739486338747,1.83014418,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739486339452,1.29997977,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739486340653,0.55061977,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739486340846,0.00561977,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739486342761,0.00561977,2668.8,2668.7,3.95719]
["bitfinex-derivatives","ETHF0:USTF0",1739486351458,0.5471,2669.4,2669.3,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739486355961,3.767,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739486356460,3.2078,2669.5,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739486356658,0.75475977,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739486356971,0.00561977,2669.6,2669.5,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739486367378,0.00561977,2669.6,2669.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739486367578,0.74916,2669.5,2669.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739486367776,1.6955,2669.5,2669.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1739486370671,1.6955,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486370871,0.74919,2669.4,2669.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739486371276,0.74919,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486373077,0.74919,2669.4,2669.3,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739486373275,0.74919,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486374575,0.74919,2669.4,2669.3,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739486375366,0.74919,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486375571,0.74919,2669.4,2669.3,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739486380573,0.74919,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486382383,0.74922,2669.3,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739486387789,0.74922,2669.4,2669.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739486388186,0.74924,2669.3,2669.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739486397486,0.74921,2669.4,2669.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739486400285,0.75476977,2669.6,2669.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739486400589,0.00561977,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486400784,0.74919,2669.4,2669.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739486400984,0.74919,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486403189,0.74919,2669.4,2669.3,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739486404889,0.57701977,2669.6,2669.0,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739486405088,0.74924,2669.3,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739486407694,1.87292,2669.5,2669.0,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739486407894,0.74926,2669.2,2669.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739486408295,0.74924,2669.3,2669.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739486414412,0.74925,2669.2,2669.1,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739486415312,1.1832,2669.4,2669.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739486415507,0.74924,2669.3,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739486417614,0.74925,2669.2,2669.1,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1739486419005,0.74925,2669.3,2669.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739486420017,0.74925,2669.2,2669.1,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739486420213,1.1832,2669.4,2669.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739486420412,0.74925,2669.2,2669.1,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739486421015,0.74924,2669.3,2669.1,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739486421214,0.74925,2669.2,2669.1,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1739486421715,0.74925,2669.2,2669.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739486424921,0.74925,2669.2,2669.1,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1739486426425,1.1832,2669.4,2669.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739486426716,0.74925,2669.3,2669.2,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739486427114,0.74925,2669.3,2669.2,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1739486428227,0.74925,2669.3,2669.2,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1739486429423,0.74925,2669.3,2669.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739486451840,0.74925,2669.3,2669.2,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1739486454243,0.74925,2669.3,2669.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739486462346,0.74925,2669.3,2669.2,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1739486462945,0.74925,2669.3,2669.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739486463444,0.74925,2669.3,2669.2,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1739486466343,7.1429252,2669.6,2669.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739486466344,3.21341977,2669.6,2669.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739486466551,0.00561977,2669.6,2669.3,4.69302543]
["bitfinex-derivatives","ETHF0:USTF0",1739486466746,0.00561977,2669.6,2669.5,2.23438543]
["bitfinex-derivatives","ETHF0:USTF0",1739486470048,0.75474977,2669.6,2669.5,2.23438543]
["bitfinex-derivatives","ETHF0:USTF0",1739486470350,0.00561977,2669.6,2669.5,2.23438543]
["bitfinex-derivatives","ETHF0:USTF0",1739486473553,0.00561977,2669.6,2669.5,3.85238543]
["bitfinex-derivatives","ETHF0:USTF0",1739486474442,3.2078,2670.3,2669.5,10.58845086]
["bitfinex-derivatives","ETHF0:USTF0",1739486474641,0.74897,2670.2,2670.1,2.23419543]
["bitfinex-derivatives","ETHF0:USTF0",1739486474846,3.95675,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739486475047,3.95675,2670.3,2670.2,1.29377]
["bitfinex-derivatives","ETHF0:USTF0",1739486475452,4.3536,2670.6,2670.2,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1739486475753,0.74891,2670.4,2670.3,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486477848,0.00561977,2670.5,2670.3,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486478053,0.00561977,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739486481456,0.75449977,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739486481957,0.00561977,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739486482256,0.75449977,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739486483358,0.00561977,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739486484755,0.75449977,2670.5,2670.4,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739486485755,0.75449977,2670.5,2670.4,2.23413543]
["bitfinex-derivatives","ETHF0:USTF0",1739486487751,0.75449977,2670.5,2670.4,2.80203543]
["bitfinex-derivatives","ETHF0:USTF0",1739486488260,0.00561977,2670.5,2670.4,2.80203543]
["bitfinex-derivatives","ETHF0:USTF0",1739486490962,0.00561977,2670.5,2670.4,43.60203543]
["bitfinex-derivatives","ETHF0:USTF0",1739486492863,0.00561977,2670.5,2670.4,44.19143543]
["bitfinex-derivatives","ETHF0:USTF0",1739486495367,0.00561977,2670.5,2670.4,45.67666086]
["bitfinex-derivatives","ETHF0:USTF0",1739486498373,0.00847446,2670.5,2670.4,45.67666086]
["bitfinex-derivatives","ETHF0:USTF0",1739486503471,0.5756,2671.1,2670.4,50.92775086]
["bitfinex-derivatives","ETHF0:USTF0",1739486503775,0.5756,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739486504774,1.32431,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739486505071,0.5756,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739486505275,1.32431,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739486508774,0.5756,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739486511570,0.5756,2671.1,2671.0,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1739486517377,0.5756,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739486517578,0.5756,2671.1,2671.0,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1739486518478,0.5756,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739486518684,0.5756,2671.1,2671.0,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1739486525879,0.5756,2671.1,2671.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739486528282,0.5756,2671.1,2671.0,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1739486532284,0.7524165,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739486536492,0.7524165,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486536691,0.7524165,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739486536990,0.7524165,2671.3,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739486537493,0.7524165,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486537879,0.0037465,2671.3,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739486538090,0.74869,2671.2,2671.1,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739486538291,0.7524165,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739486538881,0.0037465,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739486539793,0.7524065,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739486540483,0.7524065,2671.3,2671.1,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486540684,0.7524065,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739486546396,0.0037465,2671.3,2671.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739486546593,0.0037465,2671.3,2671.2,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1739486547898,0.0037465,2671.3,2671.2,4.06509]
["bitfinex-derivatives","ETHF0:USTF0",1739486552798,0.0037465,2671.3,2671.2,5.55031543]
["bitfinex-derivatives","ETHF0:USTF0",1739486563508,0.0037465,2671.3,2671.2,4.06509]
["bitfinex-derivatives","ETHF0:USTF0",1739486563807,0.0037465,2671.3,2671.2,5.55031543]
["bitfinex-derivatives","ETHF0:USTF0",1739486566409,0.0037465,2671.3,2671.2,4.06509]
["bitfinex-derivatives","ETHF0:USTF0",1739486567007,0.0037465,2671.3,2671.2,5.55031543]
["bitfinex-derivatives","ETHF0:USTF0",1739486567817,0.0037465,2671.3,2671.2,4.06509]
["bitfinex-derivatives","ETHF0:USTF0",1739486580216,0.0037465,2671.3,2671.2,5.65789]
["bitfinex-derivatives","ETHF0:USTF0",1739486582718,0.0037465,2671.3,2671.2,7.27089]
["bitfinex-derivatives","ETHF0:USTF0",1739486583517,0.0037465,2671.3,2671.2,8.75611543]
["bitfinex-derivatives","ETHF0:USTF0",1739486583719,0.0037465,2671.3,2671.2,7.27089]
["bitfinex-derivatives","ETHF0:USTF0",1739486594421,0.592,2671.5,2671.4,2.23385543]
["bitfinex-derivatives","ETHF0:USTF0",1739486594622,1.30502,2671.8,2671.7,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739486594925,1.30504,2671.8,2671.6,2.23378543]
["bitfinex-derivatives","ETHF0:USTF0",1739486595621,1.30503,2671.8,2671.6,2.23378543]
["bitfinex-derivatives","ETHF0:USTF0",1739486596018,0.5907,2671.7,2671.6,2.23378543]
["bitfinex-derivatives","ETHF0:USTF0",1739486596513,0.5907,2671.7,2671.6,5.44158543]
["bitfinex-derivatives","ETHF0:USTF0",1739486603925,0.5907,2671.7,2671.6,2.23378543]
["bitfinex-derivatives","ETHF0:USTF0",1739486604128,0.5907,2671.7,2671.6,5.44158543]
["bitfinex-derivatives","ETHF0:USTF0",1739486604527,1.33925,2671.7,2671.6,5.44158543]
["bitfinex-derivatives","ETHF0:USTF0",1739486604732,0.5907,2671.7,2671.6,5.44158543]
["bitfinex-derivatives","ETHF0:USTF0",1739486606026,0.5907,2671.7,2671.6,46.24158543]
["bitfinex-derivatives","ETHF0:USTF0",1739486606729,0.5907,2671.7,2671.6,5.44158543]
["bitfinex-derivatives","ETHF0:USTF0",1739486609429,0.5907,2671.7,2671.6,6.00808543]
["bitfinex-derivatives","ETHF0:USTF0",1739486615336,0.5907,2671.7,2671.6,6.30559734]
["bitfinex-derivatives","ETHF0:USTF0",1739486616238,0.5907,2671.7,2671.6,6.00808543]
["bitfinex-derivatives","ETHF0:USTF0",1739486617638,0.5907,2671.7,2671.6,6.56918543]
["bitfinex-derivatives","ETHF0:USTF0",1739486618637,0.74845,2672.1,2671.6,7.69199543]
["bitfinex-derivatives","ETHF0:USTF0",1739486618842,0.5492,2672.2,2672.0,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486619039,0.74843,2672.2,2672.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739486619236,0.74843,2672.2,2672.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739486621048,0.74843,2672.2,2672.1,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1739486621749,0.7484,2672.3,2672.1,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1739486621943,2.19607297,2672.4,2672.2,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486622143,2.19607297,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739486623045,1.6676,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739486623249,1.87415,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739486624547,0.74834,2672.5,2672.4,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739486624851,0.74834,2672.5,2672.4,2.23356543]
["bitfinex-derivatives","ETHF0:USTF0",1739486626655,1.69007297,2672.7,2672.4,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486626952,1.69007297,2672.7,2672.6,2.23351543]
["bitfinex-derivatives","ETHF0:USTF0",1739486626953,2.43834297,2672.7,2672.6,2.23351543]
["bitfinex-derivatives","ETHF0:USTF0",1739486627750,1.10727297,2672.7,2672.6,2.23351543]
["bitfinex-derivatives","ETHF0:USTF0",1739486628152,0.5788,2672.7,2672.6,2.23351543]
["bitfinex-derivatives","ETHF0:USTF0",1739486629158,0.74824,2672.8,2672.7,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739486629360,0.74824,2672.8,2672.6,4.69302543]
["bitfinex-derivatives","ETHF0:USTF0",1739486629361,1.30242,2672.9,2672.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739486629544,1.30242,2672.9,2672.8,2.23346543]
["bitfinex-derivatives","ETHF0:USTF0",1739486630653,0.549,2673.0,2672.8,2.23346543]
["bitfinex-derivatives","ETHF0:USTF0",1739486630654,0.549,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739486630956,1.29718,2673.0,2672.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739486631555,3.2078,2673.3,2672.8,3.53035086]
["bitfinex-derivatives","ETHF0:USTF0",1739486631756,5.0575,2673.3,2673.2,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486632055,1.8497,2673.3,2673.2,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486632463,1.8497,2673.3,2673.2,2.23335543]
["bitfinex-derivatives","ETHF0:USTF0",1739486633055,1.1016,2673.3,2673.2,2.23335543]
["bitfinex-derivatives","ETHF0:USTF0",1739486633656,3.2078,2673.7,2673.2,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486633854,3.95579,2673.7,2673.6,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486637470,4.53399,2673.7,2673.6,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486640465,0.74804,2673.5,2673.4,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486640671,1.611,2673.6,2673.0,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486640866,0.74821,2672.9,2672.8,1.4908452]
["bitfinex-derivatives","ETHF0:USTF0",1739486641171,1.87039,2673.1,2672.0,21.08522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486641172,0.74827,2672.7,2672.6,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486641372,0.74832,2672.5,2672.4,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486641561,0.74838,2672.3,2672.2,1.48522543]
["bitfinex-derivatives","ETHF0:USTF0",1739486642668,0.5746,2672.4,2672.0,1.4908452]
["bitfinex-derivatives","ETHF0:USTF0",1739486642867,0.74843,2672.1,2672.0,1.4908452]
["bitfinex-derivatives","ETHF0:USTF0",1739486643567,0.74843,2672.1,2672.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486647577,0.74843,2672.2,2672.0,0.75406977]
["bitfinex-derivatives","ETHF0:USTF0",1739486647875,3.4786,2672.3,2672.1,3.30615582]
["bitfinex-derivatives","ETHF0:USTF0",1739486648075,0.74842,2672.2,2672.1,4.05458582]
["bitfinex-derivatives","ETHF0:USTF0",1739486648380,0.74842,2672.2,2672.1,3.30615582]
["bitfinex-derivatives","ETHF0:USTF0",1739486652673,0.74842,2672.2,2672.1,4.05458582]
["bitfinex-derivatives","ETHF0:USTF0",1739486652868,0.74842,2672.2,2672.1,3.30615582]
["bitfinex-derivatives","ETHF0:USTF0",1739486657078,0.74842,2672.2,2672.1,4.05458582]
["bitfinex-derivatives","ETHF0:USTF0",1739486658271,0.74842,2672.2,2672.1,3.30615582]
["bitfinex-derivatives","ETHF0:USTF0",1739486662581,0.74843,2672.1,2672.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486662977,0.74843,2672.1,2672.0,0.75407977]
["bitfinex-derivatives","ETHF0:USTF0",1739486663680,0.74843,2672.1,2672.0,2.2336511]
["bitfinex-derivatives","ETHF0:USTF0",1739486664179,0.74843,2672.1,2672.0,1.4851911]
["bitfinex-derivatives","ETHF0:USTF0",1739486665384,0.73623994,2672.1,2672.0,1.4851911]
["bitfinex-derivatives","ETHF0:USTF0",1739486667577,0.74843,2672.1,2672.0,2.2336411]
["bitfinex-derivatives","ETHF0:USTF0",1739486667777,0.74843,2672.1,2672.0,2.7882411]
["bitfinex-derivatives","ETHF0:USTF0",1739486668279,0.74843,2672.1,2672.0,2.0397911]
["bitfinex-derivatives","ETHF0:USTF0",1739486669487,0.74843,2672.1,2672.0,2.7882511]
["bitfinex-derivatives","ETHF0:USTF0",1739486670884,0.74843,2672.2,2672.1,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739486671187,0.74841,2672.2,2672.1,2.22800133]
["bitfinex-derivatives","ETHF0:USTF0",1739486677387,0.74836,2672.4,2672.3,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739486677588,0.53442862,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739486677990,0.00561977,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739486690607,0.00561977,2672.5,2672.3,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486690608,0.74815,2673.1,2672.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739486690807,0.74815,2673.1,2673.0,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486692305,0.74815,2673.1,2673.0,2.08067133]
["bitfinex-derivatives","ETHF0:USTF0",1739486692605,0.74815,2673.1,2673.0,2.82885133]
["bitfinex-derivatives","ETHF0:USTF0",1739486693610,0.74815,2673.1,2673.0,2.08067133]
["bitfinex-derivatives","ETHF0:USTF0",1739486694908,0.74815,2673.1,2673.0,2.82885133]
["bitfinex-derivatives","ETHF0:USTF0",1739486698720,0.74815,2673.1,2673.0,2.08067133]
["bitfinex-derivatives","ETHF0:USTF0",1739486699818,0.74815,2673.1,2673.0,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486700517,0.564,2673.2,2672.8,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486700722,0.74821,2672.9,2672.8,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486702226,0.74827,2672.7,2672.6,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486702816,0.74832,2672.5,2672.4,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486703618,0.74832,2672.5,2672.4,2.22792133]
["bitfinex-derivatives","ETHF0:USTF0",1739486707927,0.74832,2672.5,2672.4,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486708530,0.74838,2672.3,2672.2,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486709227,1.32858,2672.3,2672.2,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486726946,0.74841,2672.2,2672.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739486732859,0.74841,2672.2,2672.1,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1739486735347,0.74841,2672.2,2672.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739486743357,0.74841,2672.2,2672.1,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1739486744856,0.74841,2672.2,2672.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739486747747,0.74841,2672.2,2672.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739486751060,0.74841,2672.2,2672.1,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739486751258,0.74839,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739486751562,0.74839,2672.3,2672.2,2.22795133]
["bitfinex-derivatives","ETHF0:USTF0",1739486751954,0.74839,2672.3,2672.2,5.43575133]
["bitfinex-derivatives","ETHF0:USTF0",1739486752764,0.74839,2672.3,2672.2,4.68737133]
["bitfinex-derivatives","ETHF0:USTF0",1739486753161,0.74839,2672.3,2672.2,5.43578133]
["bitfinex-derivatives","ETHF0:USTF0",1739486753464,0.74839,2672.3,2672.2,7.04578133]
["bitfinex-derivatives","ETHF0:USTF0",1739486757065,1.8708,2672.6,2672.2,6.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1739486757364,0.74838,2672.3,2672.2,6.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1739486757865,0.74838,2672.3,2672.2,7.04578133]
["bitfinex-derivatives","ETHF0:USTF0",1739486758459,0.74838,2672.3,2672.2,6.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1739486758660,0.74838,2672.3,2672.2,7.04578133]
["bitfinex-derivatives","ETHF0:USTF0",1739486759065,0.74838,2672.3,2672.2,6.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1739486759269,0.74838,2672.3,2672.2,7.04578133]
["bitfinex-derivatives","ETHF0:USTF0",1739486761159,0.74838,2672.3,2672.2,6.29737133]
["bitfinex-derivatives","ETHF0:USTF0",1739486761362,0.74838,2672.3,2672.2,7.04578133]
["bitfinex-derivatives","ETHF0:USTF0",1739486762464,0.74838,2672.3,2672.2,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486762770,2.97810192,2672.5,2672.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739486762964,0.74841,2672.2,2672.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739486763974,0.74841,2672.2,2672.1,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739486768575,0.7484,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739486770175,2.44951,2672.5,2672.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739486770388,0.7484,2672.3,2672.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739486770668,0.7484,2672.3,2672.2,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739486770873,0.7484,2672.3,2672.2,44.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739486771573,0.7484,2672.3,2672.2,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1739486771872,0.7484,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739486772074,0.74841,2672.2,2672.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739486772268,0.74841,2672.2,2672.1,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1739486774573,0.74838,2672.3,2672.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739486775572,0.74838,2672.3,2672.2,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1739486776977,0.74836,2672.4,2672.3,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739486777979,0.74836,2672.4,2672.3,2.22793133]
["bitfinex-derivatives","ETHF0:USTF0",1739486779075,1.10819969,2672.7,2672.3,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486779281,0.74834,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739486779984,0.74834,2672.5,2672.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1739486781883,0.74834,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739486782976,0.74833,2672.6,2672.5,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739486783184,0.74833,2672.6,2672.5,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486783972,0.74833,2672.6,2672.5,2.22789133]
["bitfinex-derivatives","ETHF0:USTF0",1739486785387,0.74833,2672.6,2672.5,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486787080,1.10819969,2672.7,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739486787285,0.74832,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739486791489,0.74833,2672.6,2672.5,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739486792192,2.95786454,2672.8,2672.3,3.35052133]
["bitfinex-derivatives","ETHF0:USTF0",1739486792193,0.74835,2672.5,2672.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739486793191,0.74835,2672.4,2672.3,2.22792133]
["bitfinex-derivatives","ETHF0:USTF0",1739486794295,0.74835,2672.4,2672.3,5.43572133]
["bitfinex-derivatives","ETHF0:USTF0",1739486795191,0.74835,2672.4,2672.3,7.04472133]
["bitfinex-derivatives","ETHF0:USTF0",1739486796897,0.74835,2672.4,2672.3,5.43572133]
["bitfinex-derivatives","ETHF0:USTF0",1739486797087,0.74835,2672.4,2672.3,7.04472133]
["bitfinex-derivatives","ETHF0:USTF0",1739486797998,0.74835,2672.4,2672.3,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486798895,1.30955,2672.4,2672.3,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486799093,1.30955,2672.4,2672.3,2.22795133]
["bitfinex-derivatives","ETHF0:USTF0",1739486800099,1.30955,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739486800293,0.5612,2672.4,2672.2,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739486800493,1.31198,2672.3,2672.2,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739486803502,1.31198,2672.3,2672.2,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1739486806596,0.5636,2672.3,2672.2,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1739486807801,1.31198,2672.3,2672.2,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1739486808002,0.5636,2672.3,2672.2,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1739486808794,0.74837,2672.4,2672.3,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739486809000,0.52856496,2672.6,2672.3,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486809208,0.74836,2672.4,2672.3,2.22794133]
["bitfinex-derivatives","ETHF0:USTF0",1739486810099,1.32545,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739486815506,0.74835,2672.5,2672.4,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739486823022,0.74835,2672.5,2672.4,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1739486824022,0.52850383,2672.7,2672.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739486824324,0.74832,2672.6,2672.5,2.22788133]
["bitfinex-derivatives","ETHF0:USTF0",1739486824521,0.74832,2672.6,2672.5,2.80598133]
["bitfinex-derivatives","ETHF0:USTF0",1739486825125,0.74832,2672.6,2672.5,2.05767133]
["bitfinex-derivatives","ETHF0:USTF0",1739486826620,0.74832,2672.6,2672.5,2.80599133]
["bitfinex-derivatives","ETHF0:USTF0",1739486829328,0.74832,2672.6,2672.5,2.05767133]
["bitfinex-derivatives","ETHF0:USTF0",1739486829929,0.74832,2672.6,2672.5,2.80599133]
["bitfinex-derivatives","ETHF0:USTF0",1739486836231,0.74832,2672.6,2672.5,2.05767133]
["bitfinex-derivatives","ETHF0:USTF0",1739486836433,0.74832,2672.6,2672.5,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1739486837934,0.74832,2672.6,2672.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739486879466,0.74832,2672.6,2672.5,2.22789133]
["bitfinex-derivatives","ETHF0:USTF0",1739486883363,0.74828,2672.7,2672.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739486883569,1.32556,2672.8,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739486883870,1.32554,2672.8,2672.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739486884271,1.32554,2672.8,2672.7,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1739486889075,0.52850383,2673.0,2672.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739486889376,0.52850383,2673.0,2672.9,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1739486889567,0.74811,2673.3,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739486890064,1.27658383,2673.4,2673.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739486890266,0.74808,2673.4,2673.3,2.22767133]
["bitfinex-derivatives","ETHF0:USTF0",1739486890675,0.74808,2673.4,2673.3,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486891577,0.74808,2673.4,2673.3,2.22767133]
["bitfinex-derivatives","ETHF0:USTF0",1739486898477,0.74808,2673.4,2673.3,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739486899872,0.74808,2673.4,2673.3,2.22767133]
["bitfinex-derivatives","ETHF0:USTF0",1739486900478,0.74808,2673.4,2673.3,2.79167133]
["bitfinex-derivatives","ETHF0:USTF0",1739486910680,1.1892,2673.7,2673.3,2.04357133]
["bitfinex-derivatives","ETHF0:USTF0",1739486910982,1.1892,2673.7,2673.4,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1739486910983,0.74807,2673.5,2673.4,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1739486911381,0.5963,2673.7,2673.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739486911573,0.74803,2673.6,2673.5,2.22758133]
["bitfinex-derivatives","ETHF0:USTF0",1739486912487,0.748,2673.7,2673.6,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739486915892,0.74801,2673.6,2673.5,3.83360133]
["bitfinex-derivatives","ETHF0:USTF0",1739486921591,0.74801,2673.6,2673.5,2.22761133]
["bitfinex-derivatives","ETHF0:USTF0",1739486921797,0.74804,2673.5,2673.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739486921993,1.31194,2673.5,2673.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739486922296,0.74807,2673.4,2673.3,1.4851911]
["bitfinex-derivatives","ETHF0:USTF0",1739486922496,1.33507,2673.4,2673.3,1.4851911]
["bitfinex-derivatives","ETHF0:USTF0",1739486923396,1.33507,2673.4,2673.3,2.2332911]
["bitfinex-derivatives","ETHF0:USTF0",1739486923595,0.5639,2673.5,2673.3,1.4851911]
["bitfinex-derivatives","ETHF0:USTF0",1739486923797,0.74807,2673.4,2673.3,2.2332711]
["bitfinex-derivatives","ETHF0:USTF0",1739486939010,1.31196,2673.5,2673.4,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739486940801,0.5639,2673.5,2673.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486941007,0.74807,2673.4,2673.3,0.75369977]
["bitfinex-derivatives","ETHF0:USTF0",1739486941405,0.74807,2673.4,2673.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486942911,0.74807,2673.4,2673.3,0.75371977]
["bitfinex-derivatives","ETHF0:USTF0",1739486946716,0.75051362,2673.4,2673.3,0.75371977]
["bitfinex-derivatives","ETHF0:USTF0",1739486951810,0.75051362,2673.4,2673.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486952110,1.27835305,2673.4,2673.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486952310,2.75792438,2673.4,2673.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486954313,8.75792438,2673.4,2673.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486954519,0.74824,2672.8,2672.7,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1739486960419,0.74824,2672.8,2672.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739486962632,0.74824,2672.8,2672.7,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1739486968236,0.74824,2672.8,2672.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739486980337,0.74824,2672.8,2672.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739486980638,0.74829,2672.6,2672.5,0.59731977]
["bitfinex-derivatives","ETHF0:USTF0",1739486981639,1.29109,2672.6,2672.5,0.59731977]
["bitfinex-derivatives","ETHF0:USTF0",1739486982441,1.29109,2672.6,2672.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486985041,4.49889,2672.6,2672.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486988549,1.29109,2672.6,2672.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486990946,1.81935579,2672.6,2672.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486996344,5.02715579,2672.6,2672.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486999447,5.62645579,2672.6,2672.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739486999843,4.87816579,2672.6,2672.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739487000043,2.02787133,2672.5,2672.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739487000247,0.74838,2672.3,2672.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739487001957,2.22795133,2672.3,2672.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739487010063,2.22795133,2672.3,2672.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739487012763,0.74841,2672.2,2672.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739487012966,1.33621,2672.2,2672.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739487013362,0.74843,2672.1,2672.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487013564,2.22800133,2672.1,2672.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487013766,2.78160133,2672.1,2672.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487015064,4.78957785,2672.1,2672.0,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487015366,3.31000652,2672.1,2672.0,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487015869,2.56157652,2672.1,2671.7,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487016071,2.56157652,2672.1,2671.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739487016072,0.74855,2671.7,2671.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739487016556,1.32955,2671.7,2671.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739487017764,0.7486,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487017980,2.3526,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487018170,5.5604,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487025066,5.62150211,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487025466,5.62150425,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487026064,6.14802672,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487026374,6.08692247,2671.5,2671.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487026574,6.14802743,2671.5,2671.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487028271,6.14802823,2671.5,2671.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487029877,0.74874,2671.0,2670.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739487030074,5.43611133,2671.0,2670.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739487030269,5.43611133,2671.0,2670.9,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1739487030568,5.99851133,2671.0,2670.9,0.36211]
["bitfinex-derivatives","ETHF0:USTF0",1739487030762,0.74897,2670.2,2670.1,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739487032068,3.3574911,2670.4,2669.9,1.4851911]
["bitfinex-derivatives","ETHF0:USTF0",1739487032275,0.74902,2670.0,2669.9,2.2342111]
["bitfinex-derivatives","ETHF0:USTF0",1739487033570,0.74902,2670.0,2669.9,3.3851111]
["bitfinex-derivatives","ETHF0:USTF0",1739487033772,0.74902,2670.0,2669.9,1.90553977]
["bitfinex-derivatives","ETHF0:USTF0",1739487033972,0.74902,2670.0,2669.9,1.15651977]
["bitfinex-derivatives","ETHF0:USTF0",1739487036074,2.22859133,2670.0,2669.9,1.15651977]
["bitfinex-derivatives","ETHF0:USTF0",1739487036477,2.22859133,2670.0,2669.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487037480,0.74908,2669.8,2669.7,4.36052971]
["bitfinex-derivatives","ETHF0:USTF0",1739487037778,2.22865133,2669.8,2669.7,4.36052971]
["bitfinex-derivatives","ETHF0:USTF0",1739487039876,2.22865133,2669.8,2669.7,3.76792971]
["bitfinex-derivatives","ETHF0:USTF0",1739487041684,2.77985133,2669.8,2669.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739487044887,0.74913,2669.6,2669.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487045082,3.95693,2669.6,2669.5,1.17691977]
["bitfinex-derivatives","ETHF0:USTF0",1739487045286,5.43650133,2669.6,2669.5,1.17691977]
["bitfinex-derivatives","ETHF0:USTF0",1739487047681,5.43650133,2669.6,2669.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487047887,5.43650133,2669.6,2668.8,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739487047888,0.7493,2669.0,2668.6,1.47957133]
["bitfinex-derivatives","ETHF0:USTF0",1739487048090,0.74939,2668.7,2668.6,5.43677133]
["bitfinex-derivatives","ETHF0:USTF0",1739487048284,0.74937,2668.8,2668.7,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739487048678,0.74936,2668.9,2668.8,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739487049194,1.4851911,2669.1,2668.6,3.2115465]
["bitfinex-derivatives","ETHF0:USTF0",1739487049380,0.74939,2668.7,2668.6,3.2115465]
["bitfinex-derivatives","ETHF0:USTF0",1739487049785,0.74939,2668.7,2668.6,3.9609665]
["bitfinex-derivatives","ETHF0:USTF0",1739487051184,2.22896133,2668.7,2668.6,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1739487051891,2.80316133,2668.7,2668.6,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1739487052286,2.80316133,2668.7,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739487052287,0.74958,2668.1,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739487052482,0.74958,2668.0,2667.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739487052686,1.47957133,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487052996,0.74965,2667.8,2667.6,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739487053296,0.74967,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487055990,0.74966,2667.8,2667.6,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739487056590,4.8128,2668.1,2667.2,3.50360943]
["bitfinex-derivatives","ETHF0:USTF0",1739487056796,0.74964,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739487056995,3.2078,2668.4,2667.6,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1739487057301,1.606,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487057497,5.4112,2668.7,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739487057700,5.4112,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487057701,0.74948,2668.4,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739487057900,3.31708606,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487058099,0.74944,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487058295,0.74944,2668.5,2668.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739487058601,3.31708606,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487058795,0.74968,2667.7,2667.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739487059000,0.7497,2667.6,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739487059401,0.75527977,2667.8,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739487059600,0.00561977,2667.8,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739487059906,0.7497,2667.6,2667.5,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1739487060206,0.00561977,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487060402,0.00561977,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487060906,0.74969,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739487061106,0.74969,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487061306,0.74969,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739487061710,0.75526977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487062403,0.00561977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487063107,0.75525977,2667.8,2667.7,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487063408,0.75525977,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487063597,0.74967,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739487064909,0.00561977,2667.8,2667.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739487065109,0.74967,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739487066012,0.00561977,2667.8,2667.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739487066208,0.74967,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739487067109,0.74967,2667.7,2667.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1739487068012,0.74967,2667.7,2667.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1739487072011,0.00561977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487072711,0.75525977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487073818,0.74967,2667.7,2667.6,5.07887]
["bitfinex-derivatives","ETHF0:USTF0",1739487078308,0.74967,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487078510,0.7498,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487079021,0.7498,2667.4,2667.3,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1739487082019,0.7498,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487082413,0.586,2667.5,2667.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739487082618,0.586,2667.5,2667.0,4.50455]
["bitfinex-derivatives","ETHF0:USTF0",1739487082619,0.74984,2667.1,2667.0,4.50455]
["bitfinex-derivatives","ETHF0:USTF0",1739487082819,0.74984,2667.1,2667.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739487083020,0.74984,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487083418,1.31784,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487085722,0.74992,2666.9,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739487087524,0.568,2667.1,2666.6,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739487087525,0.74995,2666.7,2666.6,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739487087725,0.74995,2666.7,2666.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1739487088121,0.74995,2666.7,2666.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739487088328,0.74995,2666.7,2666.6,4.51378]
["bitfinex-derivatives","ETHF0:USTF0",1739487088825,0.74995,2666.7,2666.6,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1739487089422,0.74994,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739487090130,2.44265,2667.1,2666.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739487090430,0.74989,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739487092729,0.74992,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739487094727,0.568,2667.1,2666.6,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1739487094920,0.7499,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739487095228,0.7499,2667.0,2666.9,0.75288391]
["bitfinex-derivatives","ETHF0:USTF0",1739487096332,0.7499,2667.0,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487097027,0.7499,2667.0,2666.9,0.75290391]
["bitfinex-derivatives","ETHF0:USTF0",1739487098132,0.7499,2667.0,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487105435,0.7499,2667.0,2666.9,0.75290391]
["bitfinex-derivatives","ETHF0:USTF0",1739487108831,0.7499,2667.0,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487109032,0.7499,2667.0,2666.9,0.75290391]
["bitfinex-derivatives","ETHF0:USTF0",1739487111741,0.568,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739487111742,1.31786,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739487111940,0.568,2667.1,2667.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1739487112332,0.568,2667.1,2667.0,4.52606]
["bitfinex-derivatives","ETHF0:USTF0",1739487112638,0.52910506,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739487112838,3.2078,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739487112839,1.84631,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739487113041,1.8463,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739487113645,0.5464,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739487113844,1.2961,2667.6,2667.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739487114041,1.2961,2667.6,2667.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1739487114735,0.7497,2667.6,2667.5,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1739487115843,0.55371977,2667.8,2667.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739487116146,0.74969,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739487118545,0.7497,2667.6,2667.5,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1739487119543,0.55371977,2667.8,2667.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739487119745,0.7497,2667.6,2667.5,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1739487121249,0.74969,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487121751,0.7497,2667.6,2667.5,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1739487123248,0.55371977,2667.8,2667.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739487123455,1.30337977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487134953,0.55371977,2667.8,2667.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739487135149,0.74967,2667.7,2667.6,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1739487136958,0.74967,2667.7,2667.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739487137266,0.7497,2667.6,2667.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1739487138254,9.35889201,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487138558,0.74986,2667.0,2666.7,1.48463201]
["bitfinex-derivatives","ETHF0:USTF0",1739487138857,0.74986,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487139050,0.74986,2667.0,2666.8,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739487139360,0.74986,2667.0,2666.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739487139560,0.74986,2667.0,2666.8,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739487140051,0.74986,2667.0,2666.9,0.75290391]
["bitfinex-derivatives","ETHF0:USTF0",1739487140251,0.74986,2667.0,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487140661,0.74986,2667.0,2666.9,0.75290391]
["bitfinex-derivatives","ETHF0:USTF0",1739487140857,0.74986,2667.0,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487141159,0.74986,2667.0,2666.9,0.75290391]
["bitfinex-derivatives","ETHF0:USTF0",1739487142157,1.1279,2667.2,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487142454,0.74986,2667.1,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739487147265,0.74986,2667.0,2666.9,0.75289391]
["bitfinex-derivatives","ETHF0:USTF0",1739487148064,0.74986,2667.0,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487149768,0.74986,2667.0,2666.9,0.75290391]
["bitfinex-derivatives","ETHF0:USTF0",1739487150568,0.74986,2667.0,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487154762,0.74986,2667.0,2666.9,0.75290391]
["bitfinex-derivatives","ETHF0:USTF0",1739487154970,0.74986,2667.0,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487155970,0.74986,2667.0,2666.9,0.75290391]
["bitfinex-derivatives","ETHF0:USTF0",1739487156268,0.74986,2667.0,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487156867,1.48463201,2667.6,2666.9,3.20644592]
["bitfinex-derivatives","ETHF0:USTF0",1739487157165,0.74978,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739487157365,0.74974,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739487157668,0.74976,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739487158064,0.74981,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739487158267,2.63413201,2667.6,2667.1,4.69243201]
["bitfinex-derivatives","ETHF0:USTF0",1739487158570,0.74985,2667.1,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739487159369,1.87432,2667.5,2667.1,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739487159566,0.74983,2667.2,2667.1,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1739487160069,0.74983,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487160368,0.74983,2667.2,2667.1,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1739487161765,1.48463201,2667.4,2666.9,2.04454592]
["bitfinex-derivatives","ETHF0:USTF0",1739487161965,0.74986,2667.1,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739487166664,2.46272,2667.5,2666.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1739487166867,0.74979,2667.3,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739487169168,0.74984,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739487169871,0.74984,2667.1,2667.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739487170069,1.34714,2667.1,2667.0,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1739487170274,1.34714,2667.1,2667.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739487170573,0.74989,2666.9,2666.8,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739487170967,0.74989,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739487172169,0.567,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487172474,0.74985,2667.1,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739487173373,0.74982,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739487173675,0.74984,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739487175274,0.5527,2667.4,2666.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739487175571,0.74981,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739487175966,0.5527,2667.4,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739487176172,1.30249,2667.4,2667.3,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739487176371,0.74983,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739487176571,0.74983,2667.2,2667.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739487179367,0.74983,2667.2,2667.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739487180474,0.74981,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739487184776,0.5633,2667.5,2667.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739487184964,0.74981,2667.2,2667.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1739487185776,0.74981,2667.2,2667.1,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1739487187376,0.74979,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739487190779,2.43763,2667.5,2667.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739487190980,0.74981,2667.2,2667.1,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1739487198586,1.32821,2667.2,2667.1,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1739487199691,1.32821,2667.2,2667.1,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1739487202793,0.5784,2667.2,2667.1,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1739487204095,1.09350209,2667.5,2667.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739487204390,0.7498,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739487204791,1.67100209,2667.5,2667.1,41.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739487205095,0.74981,2667.3,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739487206797,0.74983,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739487208888,1.67100209,2667.5,2667.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739487209089,0.74979,2667.3,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739487210704,0.74978,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739487211189,0.74982,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739487218304,1.67100209,2667.5,2667.0,5.66877]
["bitfinex-derivatives","ETHF0:USTF0",1739487218504,1.89056,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739487220406,0.74979,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739487224214,0.74984,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739487228220,2.23443201,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739487228514,0.7498,2667.3,2667.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739487229617,0.74977,2667.4,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739487237020,1.84334966,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739487240423,1.31306,2667.5,2667.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739487241323,2.79769201,2667.5,2667.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1739487247129,1.31306,2667.5,2667.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1739487247435,0.5633,2667.5,2667.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1739487248032,0.74971,2667.6,2667.4,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1739487248033,0.74971,2667.6,2667.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739487248229,0.7497,2667.6,2667.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1739487251835,0.74968,2667.7,2667.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739487253332,0.7497,2667.6,2667.5,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1739487257839,0.74969,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487258045,1.83537943,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487259331,1.30508977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487260134,0.75528977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487260334,0.00561977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487261237,0.75525977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487262642,0.00561977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487264540,1.16961977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487265740,0.00561977,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487271242,3.2078,2669.2,2667.7,8.96926402]
["bitfinex-derivatives","ETHF0:USTF0",1739487271447,19.81998714,2671.1,2667.6,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739487271448,0.5528,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739487271649,0.569,2669.1,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739487272737,0.55841977,2669.3,2668.9,6.31843201]
["bitfinex-derivatives","ETHF0:USTF0",1739487272940,0.55841977,2669.3,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739487273340,1.1184,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487273341,0.5552,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487273541,1.48463201,2670.1,2669.5,4.69243201]
["bitfinex-derivatives","ETHF0:USTF0",1739487273846,3.2078,2670.2,2669.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739487274349,1.48463201,2670.3,2669.8,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1739487274648,0.00561977,2670.3,2670.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739487275040,0.00561977,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487275742,0.00561977,2670.3,2670.1,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1739487276341,0.00561977,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739487276645,0.00561977,2670.3,2670.2,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1739487277842,0.00561977,2670.3,2670.2,5.69389709]
["bitfinex-derivatives","ETHF0:USTF0",1739487278045,1.108,2671.0,2670.6,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739487278351,1.108,2671.0,2670.7,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1739487279649,0.75434977,2671.1,2670.7,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1739487279851,0.75434977,2671.1,2670.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739487280041,0.00561977,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487280245,0.74876,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487280645,0.74876,2671.0,2670.7,3.95663]
["bitfinex-derivatives","ETHF0:USTF0",1739487281149,0.74875,2671.0,2670.7,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1739487283947,0.74877,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487287152,0.00561977,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487287452,0.74876,2671.0,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739487288558,0.74876,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739487288950,0.74876,2671.0,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487289449,0.74877,2670.9,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487290955,0.00561977,2671.1,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487291154,0.74876,2671.0,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487291455,0.74876,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487291656,0.74876,2671.0,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487292055,0.74876,2671.0,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739487293359,0.74876,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739487293553,0.74876,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487293855,0.74876,2671.0,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487294157,0.74876,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487294360,0.74876,2671.0,2670.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739487294552,0.74876,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739487294955,0.00561977,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487295256,0.74876,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739487295656,0.74877,2671.0,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487295954,0.74877,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739487296958,0.74879,2670.9,2670.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739487297161,0.5888,2670.8,2670.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739487297456,1.3376,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487300467,0.74883,2670.7,2670.6,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487301960,0.5888,2670.8,2670.6,0.75446977]
["bitfinex-derivatives","ETHF0:USTF0",1739487302162,1.3376,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739487302368,0.5888,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739487302561,0.5829,2671.0,2670.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739487302863,0.74877,2670.9,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487303474,0.74877,2670.9,2670.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739487303677,0.7488,2670.8,2670.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739487303869,0.74878,2670.9,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487304172,0.5829,2671.0,2670.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739487304373,1.33166,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739487305173,0.5829,2671.0,2670.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739487305379,0.74879,2670.9,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739487306478,0.5829,2671.0,2670.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739487306676,0.7488,2670.8,2670.7,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1739487308169,0.7488,2670.8,2670.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739487308878,0.7488,2670.8,2670.7,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1739487310280,0.5829,2671.0,2670.6,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487310479,0.74883,2670.7,2670.6,3.96224977]
["bitfinex-derivatives","ETHF0:USTF0",1739487311579,0.74882,2670.8,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739487315171,0.74883,2670.7,2670.6,3.96224977]
["bitfinex-derivatives","ETHF0:USTF0",1739487322083,0.00293867,2670.8,2670.6,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487322281,0.75174867,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739487322483,0.75174867,2670.8,2670.7,1.86633]
["bitfinex-derivatives","ETHF0:USTF0",1739487326291,0.75174867,2670.8,2670.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739487326494,0.75174867,2670.8,2670.6,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487326495,0.74883,2670.7,2670.6,3.96224977]
["bitfinex-derivatives","ETHF0:USTF0",1739487327881,0.74883,2670.7,2670.6,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487328089,2.77634478,2670.7,2670.6,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487356519,3.30551639,2670.7,2670.6,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487359615,2.55668639,2670.7,2670.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739487359809,2.23009478,2670.5,2670.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739487361722,1.48121478,2670.5,2670.2,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487361919,2.23015478,2670.3,2670.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487364725,1.27830439,2670.3,2670.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487366420,0.74902,2670.0,2669.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739487366627,2.23023478,2670.0,2669.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739487367019,0.74911,2669.7,2669.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739487368528,0.74913,2669.6,2669.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739487368725,2.23034478,2669.6,2669.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739487370229,2.23034478,2669.6,2669.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739487370822,0.74916,2669.5,2669.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487372031,3.95696,2669.5,2669.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487373528,0.74933,2668.9,2668.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739487373730,0.74933,2668.9,2668.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1739487375231,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487375434,2.23063478,2668.6,2668.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739487377336,0.74944,2668.5,2668.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739487378233,0.7495,2668.3,2668.2,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739487380325,0.7495,2668.3,2668.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739487380530,0.74953,2668.2,2668.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739487380727,3.90024354,2668.4,2667.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739487380936,0.74961,2667.9,2667.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739487384133,0.74961,2667.9,2667.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739487384632,0.546,2668.0,2667.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739487384833,0.7497,2667.6,2667.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739487386941,1.607,2667.7,2667.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739487387132,0.74975,2667.4,2667.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739487390150,0.74975,2667.4,2667.3,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1739487391145,0.74975,2667.4,2667.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739487392144,3.2078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487392349,0.74981,2667.2,2667.1,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1739487392547,0.74981,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739487393552,0.74978,2667.4,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739487393747,0.74977,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739487394140,0.7498,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739487395751,3.2078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487395946,0.74978,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739487396152,0.74979,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739487398352,3.2078,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487398549,0.74977,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739487399656,0.74977,2667.4,2667.3,2.23451581]
["bitfinex-derivatives","ETHF0:USTF0",1739487400049,3.2078,2667.6,2667.1,4.69255581]
["bitfinex-derivatives","ETHF0:USTF0",1739487400347,0.74981,2667.2,2667.1,5.44237581]
["bitfinex-derivatives","ETHF0:USTF0",1739487400757,3.2078,2667.6,2667.1,4.69255581]
["bitfinex-derivatives","ETHF0:USTF0",1739487401054,0.566,2667.7,2667.3,1.48475581]
["bitfinex-derivatives","ETHF0:USTF0",1739487401255,0.74972,2667.6,2667.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739487402460,0.74972,2667.5,2667.4,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1739487403158,0.74972,2667.5,2667.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739487403460,0.74972,2667.5,2667.4,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1739487403653,0.74972,2667.5,2667.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739487403847,2.44019,2667.7,2667.3,2.23452581]
["bitfinex-derivatives","ETHF0:USTF0",1739487404153,0.74975,2667.4,2667.3,2.23452581]
["bitfinex-derivatives","ETHF0:USTF0",1739487405251,2.44019,2667.7,2667.3,1.48475581]
["bitfinex-derivatives","ETHF0:USTF0",1739487405450,0.74975,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739487405953,0.74975,2667.4,2667.3,1.48475581]
["bitfinex-derivatives","ETHF0:USTF0",1739487406459,0.74975,2667.4,2667.3,2.23453581]
["bitfinex-derivatives","ETHF0:USTF0",1739487406652,0.74975,2667.4,2667.3,1.48475581]
["bitfinex-derivatives","ETHF0:USTF0",1739487407758,0.74975,2667.4,2667.3,2.23453581]
["bitfinex-derivatives","ETHF0:USTF0",1739487408654,0.74975,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739487410256,0.74975,2667.4,2667.3,2.23451581]
["bitfinex-derivatives","ETHF0:USTF0",1739487412263,0.566,2667.7,2667.3,1.48475581]
["bitfinex-derivatives","ETHF0:USTF0",1739487412659,0.74975,2667.5,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739487413062,0.74975,2667.4,2667.3,2.23450581]
["bitfinex-derivatives","ETHF0:USTF0",1739487414374,0.566,2667.7,2667.3,1.48475581]
["bitfinex-derivatives","ETHF0:USTF0",1739487414563,0.74975,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739487417063,0.5459,2667.9,2667.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739487417372,0.5614,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739487417574,0.5614,2668.0,2667.9,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1739487420166,0.5614,2668.0,2667.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739487420367,1.31098,2668.0,2667.9,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739487420571,1.31098,2668.0,2667.9,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1739487420968,1.31098,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739487421369,1.31098,2668.0,2667.8,3.09175581]
["bitfinex-derivatives","ETHF0:USTF0",1739487421370,0.5614,2668.0,2667.8,3.09175581]
["bitfinex-derivatives","ETHF0:USTF0",1739487421570,1.31101,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739487421770,0.5614,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739487422170,0.74961,2667.9,2667.8,3.84137581]
["bitfinex-derivatives","ETHF0:USTF0",1739487422376,0.74964,2667.8,2667.7,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1739487422577,1.30544,2667.8,2667.7,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1739487426283,1.30544,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487427180,0.74967,2667.7,2667.6,2.23443581]
["bitfinex-derivatives","ETHF0:USTF0",1739487427482,0.74967,2667.7,2667.6,5.44223581]
["bitfinex-derivatives","ETHF0:USTF0",1739487428579,1.30547,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487429883,0.5558,2667.8,2667.6,4.69255581]
["bitfinex-derivatives","ETHF0:USTF0",1739487430078,0.74967,2667.7,2667.6,4.69255581]
["bitfinex-derivatives","ETHF0:USTF0",1739487430280,1.32327,2667.7,2667.6,4.69255581]
["bitfinex-derivatives","ETHF0:USTF0",1739487430577,0.74967,2667.7,2667.6,4.69255581]
["bitfinex-derivatives","ETHF0:USTF0",1739487430778,1.30545,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487430977,0.5558,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487431176,1.30544,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487432280,0.5558,2667.8,2667.6,4.69255581]
["bitfinex-derivatives","ETHF0:USTF0",1739487432487,1.30546,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487433586,0.5558,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487434086,1.30544,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487434287,0.74967,2667.7,2667.6,5.44222581]
["bitfinex-derivatives","ETHF0:USTF0",1739487434487,1.1113,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487434985,0.5558,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487436581,1.30544,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487436785,0.5558,2667.8,2667.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739487440083,0.5558,2667.8,2667.7,2.23442581]
["bitfinex-derivatives","ETHF0:USTF0",1739487440285,0.5614,2668.0,2667.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739487440489,0.00561977,2668.4,2668.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739487440688,0.00561977,2668.4,2668.3,5.44205581]
["bitfinex-derivatives","ETHF0:USTF0",1739487442594,0.00561977,2668.4,2668.3,11.44205581]
["bitfinex-derivatives","ETHF0:USTF0",1739487442798,1.48475581,2669.5,2668.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739487443091,0.74929,2669.1,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739487443688,0.74929,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487443892,0.74929,2669.1,2668.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739487444283,0.7493,2669.0,2668.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739487444690,0.00561977,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487444994,0.74929,2669.1,2669.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739487445194,0.74929,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487445398,0.74929,2669.1,2668.9,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739487445691,0.75487977,2669.2,2669.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739487445893,0.74927,2669.1,2669.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739487448098,0.75487977,2669.2,2668.9,3.31372226]
["bitfinex-derivatives","ETHF0:USTF0",1739487448394,0.75487977,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739487448395,0.75486977,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739487450799,0.00561977,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739487455499,0.75486977,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739487457305,1.87294,2669.5,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739487457505,0.74922,2669.3,2669.2,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1739487458009,0.74922,2669.3,2669.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739487459502,0.74922,2669.3,2669.2,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1739487459707,0.74922,2669.3,2669.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739487460007,0.74922,2669.3,2669.2,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1739487460206,0.74922,2669.3,2669.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739487460507,0.74922,2669.3,2669.2,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1739487463811,0.74922,2669.3,2669.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739487464105,0.74922,2669.3,2669.2,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1739487465309,3.2078,2669.9,2669.2,4.46342226]
["bitfinex-derivatives","ETHF0:USTF0",1739487465506,0.74913,2669.7,2669.6,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739487465810,0.17993,2669.7,2669.6,2.23122664]
["bitfinex-derivatives","ETHF0:USTF0",1739487465998,0.74913,2669.7,2669.6,2.23122664]
["bitfinex-derivatives","ETHF0:USTF0",1739487466404,3.2078,2669.9,2669.6,1.48210664]
["bitfinex-derivatives","ETHF0:USTF0",1739487466602,0.7491,2669.8,2669.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739487467106,0.7491,2669.8,2669.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739487467306,0.7491,2669.8,2669.7,1.31011]
["bitfinex-derivatives","ETHF0:USTF0",1739487468608,0.7491,2669.8,2669.7,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1739487469114,0.75468977,2669.9,2669.8,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739487469413,0.75468977,2669.9,2669.8,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1739487470806,0.75468977,2669.9,2669.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739487471115,0.75468977,2669.9,2669.8,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1739487472203,0.00561977,2669.9,2669.8,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1739487473614,0.00561977,2669.9,2669.8,4.65070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487474813,0.75466977,2669.9,2669.8,4.65070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487475510,0.00561977,2669.9,2669.8,4.65070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487475817,0.75466977,2669.9,2669.8,4.65070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487476016,0.00561977,2669.9,2669.8,4.65070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487476718,0.75466977,2669.9,2669.8,4.65070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487481520,0.75466977,2669.9,2669.8,3.90162722]
["bitfinex-derivatives","ETHF0:USTF0",1739487482219,0.75466977,2669.9,2669.8,4.65070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487486011,0.75466977,2669.9,2669.8,3.90162722]
["bitfinex-derivatives","ETHF0:USTF0",1739487486618,0.75466977,2669.9,2669.8,4.65070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487487916,0.75466977,2669.9,2669.8,4.06070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487488416,0.00561977,2669.9,2669.8,4.06070722]
["bitfinex-derivatives","ETHF0:USTF0",1739487489718,0.00561977,2669.9,2669.8,2.23058568]
["bitfinex-derivatives","ETHF0:USTF0",1739487494630,0.00561977,2669.9,2669.8,5.43838568]
["bitfinex-derivatives","ETHF0:USTF0",1739487504931,0.00561977,2669.9,2669.8,11.43838568]
["bitfinex-derivatives","ETHF0:USTF0",1739487505137,0.5802,2670.3,2670.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739487505337,0.5802,2670.3,2670.2,5.43827568]
["bitfinex-derivatives","ETHF0:USTF0",1739487505742,0.5802,2670.3,2670.2,6.02507568]
["bitfinex-derivatives","ETHF0:USTF0",1739487506941,0.5802,2670.3,2670.2,5.43827568]
["bitfinex-derivatives","ETHF0:USTF0",1739487509650,0.5802,2670.3,2670.2,6.03207568]
["bitfinex-derivatives","ETHF0:USTF0",1739487515249,0.00561977,2670.5,2670.2,6.03207568]
["bitfinex-derivatives","ETHF0:USTF0",1739487515556,0.00561977,2670.5,2670.4,2.23041568]
["bitfinex-derivatives","ETHF0:USTF0",1739487520756,0.5959,2670.7,2670.6,5.43815568]
["bitfinex-derivatives","ETHF0:USTF0",1739487521753,0.5959,2670.7,2670.6,5.99245568]
["bitfinex-derivatives","ETHF0:USTF0",1739487522764,0.5959,2670.7,2670.6,5.43815568]
["bitfinex-derivatives","ETHF0:USTF0",1739487531359,0.58621977,2670.9,2670.6,5.43815568]
["bitfinex-derivatives","ETHF0:USTF0",1739487531667,1.15461977,2670.9,2670.8,2.23030568]
["bitfinex-derivatives","ETHF0:USTF0",1739487536693,1.90338977,2670.9,2670.8,2.23030568]
["bitfinex-derivatives","ETHF0:USTF0",1739487537183,1.90338977,2670.9,2670.8,1.48150568]
["bitfinex-derivatives","ETHF0:USTF0",1739487537484,0.74885,2670.6,2670.5,1.48150568]
["bitfinex-derivatives","ETHF0:USTF0",1739487537679,1.872,2670.8,2670.3,7.04222568]
["bitfinex-derivatives","ETHF0:USTF0",1739487537885,0.74891,2670.4,2670.3,6.29330568]
["bitfinex-derivatives","ETHF0:USTF0",1739487538169,0.74891,2670.4,2670.3,4.68930568]
["bitfinex-derivatives","ETHF0:USTF0",1739487538371,3.67172545,2670.9,2670.3,1.48150568]
["bitfinex-derivatives","ETHF0:USTF0",1739487538372,2.06772545,2670.9,2670.3,1.48150568]
["bitfinex-derivatives","ETHF0:USTF0",1739487538563,1.872,2670.8,2670.3,4.68930568]
["bitfinex-derivatives","ETHF0:USTF0",1739487538763,0.74891,2670.4,2670.3,4.68930568]
["bitfinex-derivatives","ETHF0:USTF0",1739487538967,0.74891,2670.4,2670.3,1.48150568]
["bitfinex-derivatives","ETHF0:USTF0",1739487539271,0.7489,2670.5,2670.3,5.43822568]
["bitfinex-derivatives","ETHF0:USTF0",1739487539470,1.133,2670.4,2670.3,5.43822568]
["bitfinex-derivatives","ETHF0:USTF0",1739487539868,1.88191,2670.4,2670.3,4.68930568]
["bitfinex-derivatives","ETHF0:USTF0",1739487540470,1.88191,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487542671,1.88191,2670.4,2670.3,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739487543072,1.88191,2670.4,2670.3,5.43824568]
["bitfinex-derivatives","ETHF0:USTF0",1739487543972,1.88191,2670.4,2670.3,4.68930568]
["bitfinex-derivatives","ETHF0:USTF0",1739487544373,1.88191,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487544670,0.74899,2670.1,2670.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487544877,0.74899,2670.1,2670.0,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487545077,0.74898,2670.2,2670.0,0.75462977]
["bitfinex-derivatives","ETHF0:USTF0",1739487545378,0.74898,2670.2,2670.0,3.96242977]
["bitfinex-derivatives","ETHF0:USTF0",1739487545876,0.74898,2670.2,2670.0,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487546071,0.74898,2670.2,2670.0,3.96241977]
["bitfinex-derivatives","ETHF0:USTF0",1739487546277,0.74898,2670.2,2670.0,0.75461977]
["bitfinex-derivatives","ETHF0:USTF0",1739487546483,0.5575,2670.3,2670.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487546669,0.74899,2670.1,2670.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487547976,0.75134093,2670.1,2670.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487553285,0.74913,2669.6,2669.5,4.68930568]
["bitfinex-derivatives","ETHF0:USTF0",1739487553483,0.74913,2669.6,2669.5,1.48150568]
["bitfinex-derivatives","ETHF0:USTF0",1739487553678,0.74919,2669.4,2669.3,1.48150568]
["bitfinex-derivatives","ETHF0:USTF0",1739487553884,0.5603,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487554086,0.74925,2669.2,2669.1,1.48150568]
["bitfinex-derivatives","ETHF0:USTF0",1739487554385,1.48150568,2669.2,2668.9,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487554590,2.23080568,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487555685,0.7493,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487555885,0.7493,2669.0,2668.4,41.54946]
["bitfinex-derivatives","ETHF0:USTF0",1739487555886,6.0,2669.0,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739487556186,0.74947,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487557281,3.2078,2668.6,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487557482,0.74953,2668.2,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487559190,0.74952,2668.3,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487559692,0.74953,2668.2,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487561520,0.5422,2668.4,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487561521,2.1472,2668.4,2668.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739487561712,1.29167,2668.4,2668.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739487562395,1.29167,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487563394,6.1238,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487563589,0.74945,2668.5,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739487563791,2.916,2668.6,2668.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739487564094,2.916,2668.6,2668.5,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1739487564996,2.916,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487565295,2.916,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487565484,0.74938,2668.8,2668.5,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1739487565690,1.605,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487565891,1.605,2669.1,2668.5,6.52256547]
["bitfinex-derivatives","ETHF0:USTF0",1739487566196,2.3543,2669.1,2668.8,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739487566396,0.5679,2669.2,2668.8,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739487566595,0.74931,2669.0,2668.8,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1739487567489,0.74931,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487567692,0.74931,2669.0,2668.8,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739487567907,0.74928,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487568124,0.5679,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487568523,1.31716,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487568722,1.31716,2669.2,2668.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739487569007,1.31716,2669.2,2669.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739487569414,0.74927,2669.1,2669.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739487571797,0.74927,2669.1,2669.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1739487572503,0.5679,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739487573193,1.31715,2669.2,2669.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739487573396,1.31715,2669.2,2669.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739487573898,1.31715,2669.2,2669.0,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1739487574295,0.5679,2669.2,2669.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739487574600,0.00561977,2669.4,2669.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739487574894,0.00561977,2669.4,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739487575103,0.75481977,2669.4,2669.2,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739487575594,0.75481977,2669.4,2669.3,3.31476547]
["bitfinex-derivatives","ETHF0:USTF0",1739487577703,0.00561977,2669.4,2669.3,3.31476547]
["bitfinex-derivatives","ETHF0:USTF0",1739487578292,0.00561977,2669.4,2669.3,4.06398547]
["bitfinex-derivatives","ETHF0:USTF0",1739487599924,0.5813,2670.0,2669.3,3.31476547]
["bitfinex-derivatives","ETHF0:USTF0",1739487600125,0.5813,2670.0,2669.9,4.06381547]
["bitfinex-derivatives","ETHF0:USTF0",1739487600321,0.00235093,2670.1,2669.9,3.31476547]
["bitfinex-derivatives","ETHF0:USTF0",1739487600524,0.00235093,2670.1,2670.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739487600827,0.549,2670.4,2669.9,5.04086547]
["bitfinex-derivatives","ETHF0:USTF0",1739487601017,0.549,2670.4,2670.3,7.27150547]
["bitfinex-derivatives","ETHF0:USTF0",1739487601216,1.1553,2670.8,2670.3,7.27150547]
["bitfinex-derivatives","ETHF0:USTF0",1739487601416,1.7373,2670.8,2670.7,3.31476547]
["bitfinex-derivatives","ETHF0:USTF0",1739487601617,0.30458701,2671.8,2670.7,3.31476547]
["bitfinex-derivatives","ETHF0:USTF0",1739487601618,3.2078,2671.8,2670.7,8.12656547]
["bitfinex-derivatives","ETHF0:USTF0",1739487601818,0.00561977,2671.0,2670.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739487602021,0.00561977,2671.0,2670.9,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1739487603819,0.00561977,2671.0,2670.9,6.52256547]
["bitfinex-derivatives","ETHF0:USTF0",1739487604231,0.75435977,2671.0,2670.9,6.52256547]
["bitfinex-derivatives","ETHF0:USTF0",1739487605635,0.75435977,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487605931,0.74882,2670.8,2670.5,8.12656547]
["bitfinex-derivatives","ETHF0:USTF0",1739487606126,0.74885,2670.7,2670.5,6.52256547]
["bitfinex-derivatives","ETHF0:USTF0",1739487606322,1.147,2670.6,2670.5,7.27144547]
["bitfinex-derivatives","ETHF0:USTF0",1739487606727,1.147,2670.6,2670.5,6.52256547]
["bitfinex-derivatives","ETHF0:USTF0",1739487607321,1.87221,2670.5,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487607523,0.74905,2669.9,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487608525,0.74905,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487608734,1.6763,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487609228,0.74913,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487610024,0.74919,2669.4,2669.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487610222,6.52256547,2669.4,2668.5,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1739487610431,1.617,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487610633,0.74933,2668.9,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739487610933,3.2078,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487611129,1.1486,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487611337,0.00561977,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487611833,0.00561977,2669.0,2668.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739487614037,0.00561977,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739487615530,0.00561977,2669.0,2668.9,41.54933]
["bitfinex-derivatives","ETHF0:USTF0",1739487615730,0.00561977,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739487615932,0.00561977,2669.0,2668.9,41.54933]
["bitfinex-derivatives","ETHF0:USTF0",1739487616634,0.00561977,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739487617037,0.7494,2668.7,2668.5,1.62661977]
["bitfinex-derivatives","ETHF0:USTF0",1739487617236,1.1291,2668.9,2668.5,1.62661977]
["bitfinex-derivatives","ETHF0:USTF0",1739487617540,0.74941,2668.6,2668.5,40.80561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487617741,0.74941,2668.6,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487619146,4.3369,2668.9,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487619334,0.74941,2668.7,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487619535,0.74941,2668.7,2668.5,0.75505977]
["bitfinex-derivatives","ETHF0:USTF0",1739487619845,4.3369,2668.9,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487620539,0.74941,2668.6,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487621543,0.7494,2668.7,2668.5,0.75504977]
["bitfinex-derivatives","ETHF0:USTF0",1739487621743,5.08625,2668.9,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739487621937,4.3369,2668.9,2668.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739487622147,0.74939,2668.8,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487622342,0.74939,2668.8,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739487622541,0.74939,2668.8,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487622741,0.74939,2668.8,2668.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739487622937,3.2078,2668.9,2668.8,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739487623645,0.00561977,2669.0,2668.9,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739487624139,0.00561977,2669.0,2668.9,3.95713]
["bitfinex-derivatives","ETHF0:USTF0",1739487626244,0.00561977,2669.0,2668.6,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739487626436,0.74936,2668.8,2668.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739487626943,0.74936,2668.8,2668.6,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739487627139,0.74939,2668.7,2668.6,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739487627336,5.08672977,2669.0,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487627650,0.74941,2668.6,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487628645,1.34791,2668.6,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487639956,1.91961,2668.6,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487641954,2.47471,2668.6,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487644154,8.47471,2668.6,2668.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487644456,8.47471,2668.6,2668.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487644855,9.00226642,2668.6,2668.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487645249,9.06334796,2668.6,2668.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487647757,9.00226642,2668.6,2668.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487648254,9.06334774,2668.6,2668.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487648461,9.00226642,2668.6,2668.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487649659,3.00226642,2668.6,2668.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487653862,9.00226642,2668.6,2668.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487654455,9.00226642,2668.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487654456,11.62868232,2668.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487654763,0.74981,2667.2,2667.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1739487655564,3.95761,2667.2,2667.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739487656259,5.57661,2667.2,2667.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739487656464,0.74986,2667.0,2666.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487658060,4.06462547,2667.0,2666.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487660268,4.06462547,2667.0,2666.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487662170,10.06462547,2667.0,2666.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487662372,10.06462547,2667.0,2665.9,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739487662373,0.75015,2666.0,2665.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739487667787,6.52256547,2666.5,2665.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739487667989,1.623,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487668288,2.37297,2666.4,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739487668484,1.623,2666.4,2666.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739487668688,1.623,2666.4,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739487668889,1.623,2666.4,2666.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739487669089,3.2078,2666.5,2666.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739487669289,0.75002,2666.2,2666.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739487670792,0.75002,2666.2,2666.1,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1739487671289,3.2078,2667.2,2666.1,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739487671491,0.74983,2666.9,2666.6,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739487671794,0.74982,2667.0,2666.7,1.87246]
["bitfinex-derivatives","ETHF0:USTF0",1739487671987,0.74982,2666.9,2666.7,1.87246]
["bitfinex-derivatives","ETHF0:USTF0",1739487672188,0.00561977,2667.4,2666.7,4.43736547]
["bitfinex-derivatives","ETHF0:USTF0",1739487672488,0.00561977,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739487672489,0.75530977,2667.4,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739487672695,0.75530977,2667.4,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739487672887,0.75530977,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487673187,0.00561977,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487673594,0.74971,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487673789,0.74972,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487674094,0.74972,2667.3,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739487674386,0.00561977,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487674586,0.74972,2667.3,2667.0,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1739487674785,0.00561977,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487674990,0.00561977,2667.4,2667.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739487675594,3.2078,2667.9,2667.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739487675892,3.2078,2668.5,2667.6,6.52256547]
["bitfinex-derivatives","ETHF0:USTF0",1739487676088,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487676089,0.74948,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487676694,0.74949,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487676992,0.74951,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487678985,0.00561977,2668.3,2667.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739487679693,0.74951,2668.0,2667.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739487681991,0.7495,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739487682190,0.7495,2668.1,2667.9,4.52392]
["bitfinex-derivatives","ETHF0:USTF0",1739487682391,0.7495,2668.1,2667.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739487682587,0.74946,2668.2,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739487682790,0.74947,2668.2,2668.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739487683997,0.74947,2668.2,2668.1,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739487684189,0.74947,2668.2,2668.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739487684595,0.74947,2668.2,2668.1,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1739487686795,0.75505977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487686994,0.74945,2668.2,2668.1,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1739487689298,0.75504977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487689491,0.00561977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487691887,0.75504977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487692092,0.00561977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487692499,0.74945,2668.2,2668.1,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1739487692692,0.00561977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487692693,0.75504977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487694194,0.00561977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487694396,0.75504977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487696891,0.00561977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487698497,0.75504977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487700597,0.00561977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487701005,0.75504977,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739487701705,3.31476547,2669.6,2668.2,9.31476547]
["bitfinex-derivatives","ETHF0:USTF0",1739487702006,0.74915,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739487702796,1.17021977,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487702997,1.91932977,2669.5,2669.0,5.08086]
["bitfinex-derivatives","ETHF0:USTF0",1739487703203,0.74916,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487703505,0.74916,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739487705101,0.7492,2669.1,2669.0,4.50412]
["bitfinex-derivatives","ETHF0:USTF0",1739487705301,1.17021977,2669.5,2669.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739487705601,0.74915,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739487706795,1.17021977,2669.5,2669.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739487707003,0.00561977,2669.5,2669.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739487709610,0.00561977,2669.5,2669.4,7.27168547]
["bitfinex-derivatives","ETHF0:USTF0",1739487713506,0.5706,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739487713711,0.5584,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739487713905,1.144,2670.9,2670.2,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1739487714112,0.74876,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487714606,1.70801977,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487714801,0.7486,2671.3,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739487714998,0.7486,2671.3,2670.6,4.94476547]
["bitfinex-derivatives","ETHF0:USTF0",1739487714999,5.01716547,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487715301,0.74857,2671.4,2671.1,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739487716111,0.00561977,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487716406,0.74864,2671.1,2671.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487716603,4.06340547,2671.1,2671.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487717402,5.69740547,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487717604,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487719015,0.74873,2670.8,2670.6,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1739487719609,0.74874,2670.8,2670.6,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1739487719910,1.1462,2671.0,2670.6,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1739487720112,0.74873,2670.8,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739487720313,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487720614,0.74881,2670.5,2670.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487720807,4.06357547,2670.5,2670.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487721910,0.74895,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487722117,3.31476547,2670.2,2669.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739487722413,0.74903,2669.7,2669.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739487722608,0.74902,2669.8,2669.6,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1739487723114,0.5677,2669.9,2669.6,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1739487723308,0.5677,2669.9,2669.4,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487723505,0.74909,2669.5,2669.4,3.96253977]
["bitfinex-derivatives","ETHF0:USTF0",1739487723712,0.74909,2669.6,2669.4,3.96253977]
["bitfinex-derivatives","ETHF0:USTF0",1739487724016,0.74909,2669.5,2669.4,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487725112,1.1408,2669.8,2669.4,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487725408,0.00561977,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739487726010,0.00561977,2670.0,2669.9,1.89112149]
["bitfinex-derivatives","ETHF0:USTF0",1739487726209,0.74874,2670.8,2670.1,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1739487726405,1.7169,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487726612,0.74871,2670.9,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739487727611,0.00561977,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487728213,0.00561977,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739487729707,0.00561977,2671.1,2670.8,3.78721977]
["bitfinex-derivatives","ETHF0:USTF0",1739487729907,0.00561977,2671.1,2670.8,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487730218,0.7487,2670.9,2670.8,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487731509,0.00561977,2671.1,2670.8,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487731709,0.74868,2671.0,2670.8,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487732313,0.7487,2670.9,2670.8,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487733818,0.7487,2670.9,2670.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487734321,1.3305,2670.9,2670.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487736920,7.3305,2670.9,2670.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487737822,1.3305,2670.9,2670.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487738612,0.00561977,2671.1,2670.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487738916,0.75425977,2671.1,2671.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739487739320,0.75425977,2671.1,2671.0,44.75647]
["bitfinex-derivatives","ETHF0:USTF0",1739487739525,0.00561977,2671.1,2671.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739487740022,0.00561977,2671.1,2671.0,5.10983139]
["bitfinex-derivatives","ETHF0:USTF0",1739487740912,3.31476547,2671.7,2671.0,5.10983139]
["bitfinex-derivatives","ETHF0:USTF0",1739487741122,1.87129,2671.6,2671.0,4.36116139]
["bitfinex-derivatives","ETHF0:USTF0",1739487741326,0.74862,2671.2,2671.0,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1739487741720,1.87129,2671.6,2671.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739487742125,0.74863,2671.2,2671.0,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1739487742320,0.74862,2671.2,2671.0,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1739487742520,0.74864,2671.1,2671.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739487742721,0.74864,2671.1,2671.0,4.53177]
["bitfinex-derivatives","ETHF0:USTF0",1739487743027,0.74864,2671.1,2671.0,5.10979113]
["bitfinex-derivatives","ETHF0:USTF0",1739487743326,0.74863,2671.2,2671.0,5.10979113]
["bitfinex-derivatives","ETHF0:USTF0",1739487744021,0.74863,2671.2,2671.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739487744226,0.74858,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739487744425,0.00561977,2671.6,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739487744728,0.00561977,2671.6,2671.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739487744729,0.74861,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739487745318,0.00561977,2671.6,2671.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739487745529,0.74854,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487745719,0.74854,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739487746329,0.00561977,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487746526,0.74856,2671.4,2671.3,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739487747232,0.74855,2671.5,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739487747529,0.74856,2671.4,2671.3,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739487747730,0.00561977,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487748032,0.74856,2671.4,2671.3,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1739487749230,0.74856,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487749532,0.74864,2671.1,2671.0,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739487750026,1.87154,2671.2,2670.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487750226,0.7487,2670.9,2670.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487752430,2.3867,2670.9,2670.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487752628,0.74889,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487754342,6.52256547,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487754541,0.74889,2670.2,2670.1,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1739487754839,0.74889,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487755231,0.74895,2670.0,2669.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487756742,0.00561977,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739487756952,0.00561977,2670.2,2670.1,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1739487757137,0.5426,2671.1,2670.1,13.27148547]
["bitfinex-derivatives","ETHF0:USTF0",1739487757339,0.5426,2671.1,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739487757542,0.74874,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487757844,0.74874,2670.8,2670.6,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1739487758047,0.74874,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739487758344,0.74875,2670.8,2670.6,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1739487758539,0.74875,2670.7,2670.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739487759543,1.87733977,2671.0,2670.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739487759544,0.00561977,2671.0,2670.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739487759745,0.74873,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739487759934,0.00561977,2671.0,2670.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739487760137,0.00561977,2671.0,2670.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739487761845,0.75428977,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487762040,0.75428977,2671.0,2670.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739487762339,0.75428977,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487762746,0.75428977,2671.0,2670.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739487762747,0.74875,2670.7,2670.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739487763641,0.74875,2670.7,2670.6,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1739487763941,0.00561977,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739487764147,0.74857,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487764343,0.74857,2671.4,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739487764641,1.87114,2671.8,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739487764843,3.2078,2672.2,2671.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739487765049,0.74842,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487766151,0.7485,2671.6,2671.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487772042,0.5908,2671.8,2671.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487772452,0.7485,2671.6,2671.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487775443,1.2936,2671.6,2671.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487775640,10.5014,2671.6,2671.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487775855,10.56239449,2671.6,2671.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487776151,0.74889,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739487776344,3.53795,2670.7,2670.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739487776548,0.74892,2670.1,2670.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739487776948,4.3224,2670.6,2670.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1739487777144,0.75449977,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739487777650,0.00561977,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739487778363,0.74865,2671.1,2670.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1739487778645,0.74867,2671.0,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739487778839,0.74867,2671.0,2670.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739487779044,0.74863,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739487779456,0.74864,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739487779651,0.74864,2671.1,2670.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739487779652,0.00561977,2671.4,2670.9,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1739487779846,0.74866,2671.1,2670.9,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1739487780047,0.74865,2671.1,2670.9,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1739487780354,0.00561977,2671.4,2670.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739487780653,0.74867,2671.0,2670.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739487781553,3.2078,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487781755,0.74881,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487782657,3.2078,2670.9,2670.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739487782958,0.74889,2670.2,2670.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739487783560,0.74889,2670.2,2670.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739487784054,0.5534,2670.4,2669.8,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487784252,0.74898,2669.9,2669.8,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487784449,0.74898,2669.9,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487785652,0.5534,2670.4,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487785848,0.74887,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739487786052,0.74886,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739487786258,0.74886,2670.4,2670.3,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1739487786457,3.2078,2670.9,2670.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739487786752,0.74878,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739487786964,0.7488,2670.6,2670.4,44.75661]
["bitfinex-derivatives","ETHF0:USTF0",1739487787254,3.2078,2670.9,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739487787558,0.74881,2670.5,2670.4,45.35372]
["bitfinex-derivatives","ETHF0:USTF0",1739487788356,0.74881,2670.5,2670.4,4.55372]
["bitfinex-derivatives","ETHF0:USTF0",1739487788861,1.87187,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487789063,0.74889,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487789252,0.74892,2670.1,2670.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739487790153,0.74898,2669.9,2669.8,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487790454,0.74898,2669.9,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487798566,0.74914,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487799366,3.7868,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487799565,3.95676,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739487799760,7.39550451,2670.8,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739487799964,0.74891,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739487800470,0.00561977,2670.3,2669.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739487800666,0.00561977,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487800868,0.74892,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739487802871,0.74892,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487802872,0.00561977,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487803071,0.749,2669.8,2669.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739487803270,0.5827,2670.2,2669.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739487803573,0.749,2669.8,2669.7,5.08222]
["bitfinex-derivatives","ETHF0:USTF0",1739487804073,0.749,2669.8,2669.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739487805476,0.5991,2670.1,2669.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739487805780,0.74898,2669.9,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739487805969,0.5991,2670.1,2669.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739487806163,0.749,2669.8,2669.7,5.08222]
["bitfinex-derivatives","ETHF0:USTF0",1739487806771,0.5991,2670.1,2669.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1739487806973,0.00561977,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487807166,0.00561977,2670.3,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739487807167,0.74896,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739487808178,0.74897,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739487808377,0.57771977,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739487808578,0.00561977,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739487809279,0.00561977,2670.3,2670.2,1.31886418]
["bitfinex-derivatives","ETHF0:USTF0",1739487810483,0.74874,2670.8,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739487810682,0.74874,2670.8,2670.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739487810885,0.74874,2670.8,2670.7,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739487811076,0.74874,2670.8,2670.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739487813883,6.52497646,2671.0,2670.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739487814180,3.31155669,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487814482,0.74895,2670.0,2669.9,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1739487814672,0.74895,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487815074,0.74895,2670.0,2669.9,3.77760876]
["bitfinex-derivatives","ETHF0:USTF0",1739487815884,0.74903,2669.7,2669.6,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1739487816581,0.74903,2669.7,2669.6,2.50867595]
["bitfinex-derivatives","ETHF0:USTF0",1739487817482,0.74903,2669.7,2669.6,1.75963595]
["bitfinex-derivatives","ETHF0:USTF0",1739487817881,0.74903,2669.7,2669.6,2.50869595]
["bitfinex-derivatives","ETHF0:USTF0",1739487818479,0.74903,2669.7,2669.6,1.75963595]
["bitfinex-derivatives","ETHF0:USTF0",1739487818674,0.74903,2669.7,2669.6,1.16783595]
["bitfinex-derivatives","ETHF0:USTF0",1739487820489,0.74903,2669.7,2669.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739487821283,1.0999,2670.0,2669.5,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1739487821489,0.74906,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487822487,0.74906,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739487822993,0.74906,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487824593,0.74906,2669.6,2669.5,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739487824791,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487824998,3.2078,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487825292,3.2078,2670.3,2670.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739487825482,0.74892,2670.1,2670.0,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1739487825885,3.04812,2670.6,2670.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739487826090,0.74885,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739487826593,0.5951,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487826594,0.74886,2670.3,2670.2,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739487826795,0.74885,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487827092,0.74885,2670.4,2670.2,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739487827289,0.5951,2670.6,2670.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739487827290,3.8029,2670.6,2670.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739487827484,0.74892,2670.1,2670.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739487828991,0.5427,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487829197,0.74895,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487829397,0.74906,2669.7,2669.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1739487830193,0.74906,2669.7,2669.6,3.77520172]
["bitfinex-derivatives","ETHF0:USTF0",1739487830592,0.74906,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487830987,0.5937,2669.9,2669.4,0.75472977]
["bitfinex-derivatives","ETHF0:USTF0",1739487830988,0.5937,2669.9,2669.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487831196,0.74909,2669.5,2669.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487832999,0.74909,2669.5,2669.4,0.75471977]
["bitfinex-derivatives","ETHF0:USTF0",1739487833498,3.7815,2670.2,2669.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487833694,4.8738,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487833901,0.74895,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739487834094,3.2078,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739487834300,0.74895,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739487834997,3.2078,2670.2,2669.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739487835200,0.74894,2670.1,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739487835499,3.2078,2670.2,2669.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739487835696,0.74896,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739487835897,0.74898,2669.9,2669.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739487837001,0.74898,2669.9,2669.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739487837205,0.74898,2669.9,2669.8,1.87814378]
["bitfinex-derivatives","ETHF0:USTF0",1739487837602,0.74898,2669.9,2669.8,1.12914378]
["bitfinex-derivatives","ETHF0:USTF0",1739487837803,3.2078,2670.2,2669.8,1.12914378]
["bitfinex-derivatives","ETHF0:USTF0",1739487838109,0.74898,2669.9,2669.8,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1739487839101,0.74898,2669.9,2669.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739487839300,3.2078,2670.2,2669.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739487839504,0.74893,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739487839707,4.8738,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487839907,0.74888,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739487840097,0.74885,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739487840401,0.5528,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487840590,0.74887,2670.3,2670.2,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1739487841195,0.74885,2670.4,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739487841798,1.87196,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487841999,0.74886,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487842299,1.87214,2670.4,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739487842603,0.74895,2670.1,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739487842905,0.74898,2669.9,2669.8,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739487843399,0.74898,2669.9,2669.8,6.75258097]
["bitfinex-derivatives","ETHF0:USTF0",1739487843591,0.74898,2669.9,2669.8,0.56778097]
["bitfinex-derivatives","ETHF0:USTF0",1739487843998,4.06019868,2669.9,2669.8,0.56778097]
["bitfinex-derivatives","ETHF0:USTF0",1739487844194,0.74906,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487846109,0.74906,2669.6,2669.5,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1739487846300,0.74906,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487847804,0.74903,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739487848004,0.5607,2670.0,2669.6,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1739487848208,1.30966,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739487848711,0.74898,2669.9,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739487849110,3.85671868,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487849411,0.74895,2670.1,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739487849609,4.581,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487849909,0.74898,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487850108,3.31121868,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487850109,0.74906,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487850810,0.74906,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739487851705,0.74906,2669.6,2669.5,3.77565029]
["bitfinex-derivatives","ETHF0:USTF0",1739487852013,0.74909,2669.5,2669.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487855206,3.95689,2669.5,2669.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487858213,5.62089,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487858715,11.62089,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487859012,11.62089,2669.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487859013,0.74943,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487860508,3.53929,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487860509,0.74927,2668.9,2668.8,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739487860714,0.74927,2668.9,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739487860715,4.8738,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487860915,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487861114,3.95699,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739487861317,0.5626,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487861514,1.31174,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739487861709,0.75475977,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739487862918,0.00561977,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739487863125,0.74903,2669.8,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739487863517,3.31121868,2669.9,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739487863716,0.74906,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487864323,0.74906,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739487864520,0.74906,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487865024,0.74906,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739487865726,0.74909,2669.5,2669.4,0.75472977]
["bitfinex-derivatives","ETHF0:USTF0",1739487865921,0.74909,2669.5,2669.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487866123,9.95689,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487866625,10.50089,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487867716,10.56177961,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487869218,4.56177961,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487869532,3.31121868,2669.7,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487869829,4.8885465,2669.9,2669.4,3.20780977]
["bitfinex-derivatives","ETHF0:USTF0",1739487870228,0.74908,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739487870727,0.7527365,2669.9,2669.4,3.20780977]
["bitfinex-derivatives","ETHF0:USTF0",1739487870925,0.7527365,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487871228,0.0037465,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739487871436,0.7527265,2669.9,2669.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739487873333,0.74909,2669.5,2669.4,3.20780977]
["bitfinex-derivatives","ETHF0:USTF0",1739487873835,0.74909,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487878031,3.9605365,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487878234,3.2115465,2669.9,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739487878433,0.74902,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739487878935,3.2115465,2669.9,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487879138,0.74905,2669.7,2669.6,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1739487879435,0.74905,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487880726,0.74905,2669.7,2669.6,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739487881033,0.74905,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487881336,0.74905,2669.7,2669.6,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1739487881536,0.74902,2669.8,2669.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739487882035,0.74903,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487882235,0.74903,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739487882534,0.74905,2669.7,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739487882733,0.74902,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487883223,0.74906,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739487883636,0.74906,2669.7,2669.6,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1739487884431,0.74906,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487885339,0.74906,2669.7,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487885635,0.74909,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487886131,0.5973,2669.8,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487886328,0.74909,2669.5,2669.4,0.74910977]
["bitfinex-derivatives","ETHF0:USTF0",1739487887034,0.74909,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487887433,0.74909,2669.5,2669.4,0.74912977]
["bitfinex-derivatives","ETHF0:USTF0",1739487887733,0.74909,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487891237,0.74909,2669.5,2669.4,0.74912977]
["bitfinex-derivatives","ETHF0:USTF0",1739487892042,0.74909,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487892535,0.7527565,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487892741,0.74906,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739487893242,0.74906,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487893738,5.08032,2669.8,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487893940,0.74909,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487896141,0.74908,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739487896536,3.31639022,2669.9,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487896843,0.74905,2669.7,2669.6,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739487897543,1.87254,2669.8,2669.4,3.20780977]
["bitfinex-derivatives","ETHF0:USTF0",1739487897738,0.74909,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487898546,0.74908,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739487898737,0.74903,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487900144,0.0037465,2669.9,2669.4,5.08058977]
["bitfinex-derivatives","ETHF0:USTF0",1739487900443,0.74906,2669.7,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739487901945,0.74903,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487902141,0.74908,2669.6,2669.5,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739487902646,0.7527265,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487903340,0.0037465,2669.9,2669.5,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1739487903549,0.74903,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487903743,0.74903,2669.7,2669.6,1.31582769]
["bitfinex-derivatives","ETHF0:USTF0",1739487903939,0.74903,2669.7,2669.6,0.56676769]
["bitfinex-derivatives","ETHF0:USTF0",1739487904442,0.74909,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487905044,1.33319,2669.5,2669.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487911943,7.27321022,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487912150,0.74906,2669.7,2669.6,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739487913549,0.74903,2669.8,2669.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739487913751,0.74903,2669.7,2669.6,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1739487914341,1.87254,2669.8,2669.4,3.20780977]
["bitfinex-derivatives","ETHF0:USTF0",1739487914561,0.74909,2669.5,2669.4,3.20780977]
["bitfinex-derivatives","ETHF0:USTF0",1739487917650,6.52044372,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487917854,3.31264372,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487918150,0.5942,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487918151,3.31264372,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487918459,1.87273,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487918650,0.74923,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487918857,0.74923,2669.0,2668.9,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487919253,0.74923,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487919554,4.06187372,2669.0,2668.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487920051,5.20497372,2669.0,2668.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487920948,5.79487372,2669.0,2668.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487922546,1.31073,2669.0,2668.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487925156,4.62337372,2669.0,2668.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487925547,1.31073,2669.0,2668.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487925756,0.74923,2669.0,2668.9,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739487938666,1.87363,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487938866,0.74976,2667.1,2667.0,4.84777517]
["bitfinex-derivatives","ETHF0:USTF0",1739487939069,0.74975,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487939272,1.87406,2667.6,2666.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739487939572,1.87406,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487939573,0.74979,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487939865,0.74979,2667.1,2667.0,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487940062,0.00561977,2667.5,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487940269,0.74974,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487941666,0.74976,2667.1,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487942671,3.2078,2667.4,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487943169,3.95749,2667.4,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739487943363,0.00561977,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487943674,0.00561977,2667.5,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739487943867,0.00561977,2667.5,2667.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739487944167,0.00561977,2667.5,2667.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1739487944474,0.00561977,2667.5,2667.4,43.0603]
["bitfinex-derivatives","ETHF0:USTF0",1739487944969,0.75526977,2667.5,2667.4,43.0603]
["bitfinex-derivatives","ETHF0:USTF0",1739487945968,0.75526977,2667.5,2667.4,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739487946174,0.75526977,2667.5,2667.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739487946376,0.74976,2667.1,2667.0,2.27271977]
["bitfinex-derivatives","ETHF0:USTF0",1739487946673,0.74976,2667.1,2667.0,0.57571977]
["bitfinex-derivatives","ETHF0:USTF0",1739487947269,0.74976,2667.1,2666.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1739487947270,3.2078,2667.1,2666.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739487947468,0.74993,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739487947871,1.8745,2667.0,2666.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739487948175,0.74996,2666.4,2666.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739487949074,1.87461,2666.9,2666.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739487949387,6.52044372,2667.1,2666.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739487949388,0.74996,2666.4,2666.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739487949679,4.9078,2667.1,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739487949881,3.2078,2667.1,2666.5,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739487950174,0.7499,2666.7,2666.5,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1739487950568,0.7499,2666.7,2666.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739487950974,0.7499,2666.7,2666.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1739487951169,3.2078,2667.1,2666.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739487951379,0.74983,2666.9,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739487951582,3.2078,2667.1,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739487951782,0.74984,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739487952082,3.2078,2667.1,2666.6,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1739487952378,0.74987,2666.7,2666.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739487952675,0.74987,2666.7,2666.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739487954978,1.87452,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487955176,0.7499,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487956581,0.74996,2666.4,2666.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739487960080,0.74996,2666.4,2666.3,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1739487961487,0.75002,2666.2,2666.1,3.96343977]
["bitfinex-derivatives","ETHF0:USTF0",1739487962479,5.66066,2666.7,2666.1,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739487962680,0.75002,2666.3,2666.2,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739487962883,0.75002,2666.2,2666.1,3.96342977]
["bitfinex-derivatives","ETHF0:USTF0",1739487963178,0.75002,2666.2,2666.1,3.96345977]
["bitfinex-derivatives","ETHF0:USTF0",1739487963486,0.75002,2666.2,2666.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487964386,0.75018,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739487966280,0.5558,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487966591,0.5558,2665.8,2665.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487966786,0.7502,2665.6,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739487967579,0.7502,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739487967781,0.5558,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739487967982,0.00561977,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739487968190,9.77e-06,2665.9,2665.8,7.83287372]
["bitfinex-derivatives","ETHF0:USTF0",1739487968385,9.77e-06,2665.9,2665.8,13.83287372]
["bitfinex-derivatives","ETHF0:USTF0",1739487969187,0.5807,2667.1,2665.8,54.44778051]
["bitfinex-derivatives","ETHF0:USTF0",1739487969379,0.5775,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487969585,0.5807,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739487969783,4.06213372,2668.1,2667.3,5.08201]
["bitfinex-derivatives","ETHF0:USTF0",1739487969989,3.31264372,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487970184,1.706,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487970485,0.75508977,2668.2,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739487971078,0.7495,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739487971284,0.74948,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739487971490,0.75507977,2668.2,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739487971885,0.00561977,2668.2,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739487972088,0.7495,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739487972392,0.74952,2668.0,2667.7,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1739487972789,0.74955,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487973389,0.00561977,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487973594,0.00561977,2668.2,2667.7,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1739487973796,0.74948,2668.1,2667.7,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1739487973989,0.00561977,2668.2,2667.7,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1739487974194,0.00561977,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487974396,0.74956,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487975395,0.00561977,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739487975693,0.00561977,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739487976893,0.75506977,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487977597,0.00561977,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739487977791,0.00561977,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487977986,0.75506977,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487978994,0.75506977,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739487979492,0.00561977,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739487979991,0.75506977,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739487983090,0.00561977,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739487984293,0.75506977,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739487984595,0.74951,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739487985188,0.74953,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739487985889,0.74952,2668.1,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739487987499,0.74953,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739487987999,0.74959,2667.7,2667.6,0.75523977]
["bitfinex-derivatives","ETHF0:USTF0",1739487988493,0.74957,2667.9,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739487988700,0.74959,2667.8,2667.7,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739487990894,0.5502,2668.1,2667.6,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487991099,0.74959,2667.8,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739487992101,0.74959,2667.7,2667.6,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487992495,0.74959,2667.7,2667.6,0.75523977]
["bitfinex-derivatives","ETHF0:USTF0",1739487994800,0.74959,2667.7,2667.6,0.75521977]
["bitfinex-derivatives","ETHF0:USTF0",1739487995102,0.74959,2667.7,2667.6,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487995504,0.74959,2667.7,2667.6,0.75523977]
["bitfinex-derivatives","ETHF0:USTF0",1739487995803,0.74959,2667.7,2667.6,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739487997902,8.7512337,2667.7,2666.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739487998097,0.74986,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739487999305,0.7499,2666.6,2666.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488002204,2.4399,2666.6,2666.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488003007,3.21341977,2666.8,2666.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488003310,0.7499,2666.6,2666.5,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488017019,0.7499,2666.7,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739488017219,0.7499,2666.7,2666.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739488018916,0.00561977,2666.8,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739488019217,0.74975,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739488020330,0.00561977,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488020533,0.00561977,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739488021030,0.75529977,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739488022833,0.00561977,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739488023931,8.20585902,2668.7,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739488024127,8.20585902,2668.7,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739488024128,8.75785902,2668.7,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739488024330,0.74944,2668.3,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739488024829,0.74941,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739488025036,0.74943,2668.3,2668.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739488025229,0.00561977,2668.5,2668.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739488025528,0.74941,2668.4,2668.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739488025831,0.75500977,2668.5,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739488026027,0.00561977,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488027025,0.00561977,2668.5,2668.4,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1739488027531,0.74917,2669.2,2668.4,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1739488027734,4.06922902,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739488028135,4.06922902,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488028334,0.74917,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488028633,0.74919,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739488028837,0.74916,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739488029027,0.74916,2669.3,2668.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739488029227,0.74916,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739488029830,0.00561977,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488030136,0.74913,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739488030533,0.75471977,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488030737,0.00561977,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488031034,0.00561977,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488031537,0.75470977,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488031737,0.00561977,2669.5,2669.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739488032536,0.75470977,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488032737,0.75472977,2669.5,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488032938,0.75472977,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488033331,0.74913,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739488033933,0.74923,2669.0,2668.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739488034531,0.74923,2669.0,2668.9,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1739488035037,0.74913,2669.4,2668.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739488035239,0.74913,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739488035438,0.74914,2669.4,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739488038541,0.00561977,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488038735,0.74914,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488038935,0.00561977,2669.5,2668.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739488039233,0.74923,2669.0,2668.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739488040233,1.0995,2669.3,2668.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739488040440,0.74923,2669.0,2668.9,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1739488042743,0.74923,2669.0,2668.9,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739488043138,0.74926,2668.9,2668.8,3.95708]
["bitfinex-derivatives","ETHF0:USTF0",1739488043632,0.74925,2669.0,2668.9,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739488043840,1.0995,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488044045,0.00561977,2669.5,2668.9,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1739488044349,0.00561977,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488044530,0.00561977,2669.5,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488044531,0.74914,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488046540,0.74914,2669.4,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739488046541,0.75471977,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488046745,0.00561977,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488047044,0.74914,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739488048133,0.74917,2669.2,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739488048339,0.74917,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488049545,0.00561977,2669.5,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739488049745,0.74917,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488049939,0.74917,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739488050246,0.74917,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488051044,0.74917,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739488051347,0.74917,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488052343,1.87835977,2669.5,2669.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739488052651,0.7492,2669.1,2669.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739488053543,0.7492,2669.1,2669.0,1.10383772]
["bitfinex-derivatives","ETHF0:USTF0",1739488054143,0.7492,2669.1,2669.0,0.55853772]
["bitfinex-derivatives","ETHF0:USTF0",1739488054849,1.323,2669.1,2669.0,0.55853772]
["bitfinex-derivatives","ETHF0:USTF0",1739488055239,4.5308,2669.1,2669.0,0.55853772]
["bitfinex-derivatives","ETHF0:USTF0",1739488055639,0.7494,2668.4,2668.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739488056047,0.74945,2668.2,2668.1,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739488057346,0.74945,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488058244,0.74945,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739488058448,1.31011,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739488059149,0.74944,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739488059554,0.5607,2668.4,2668.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739488059854,0.74945,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739488060353,1.31012,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739488060854,0.74942,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739488062148,0.5453,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488062353,0.74944,2668.3,2668.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739488062550,0.74943,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488062750,0.74943,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488062751,0.74945,2668.2,2668.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739488062948,0.74945,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488063153,0.74945,2668.2,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739488063953,0.74944,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488064153,1.1142,2668.6,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488064353,0.7494,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488065053,0.5453,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488065356,0.74944,2668.3,2668.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739488066957,0.74942,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488068054,0.74945,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739488069745,0.74937,2668.6,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739488069951,3.32005902,2669.6,2668.5,3.32005902]
["bitfinex-derivatives","ETHF0:USTF0",1739488070154,5.19274902,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488070448,0.74918,2669.2,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739488070648,1.12341977,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488070843,1.12341977,2669.5,2669.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739488071058,0.00561977,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488071358,0.00561977,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488071550,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488071955,0.00561977,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488072756,0.74896,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739488072956,0.74896,2670.0,2669.3,6.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739488072957,0.74893,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739488073250,3.2078,2670.4,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739488073457,3.2078,2670.4,2669.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739488073652,0.74897,2669.9,2669.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739488073855,0.74897,2669.9,2669.8,0.59681977]
["bitfinex-derivatives","ETHF0:USTF0",1739488075648,0.74897,2669.9,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488075851,0.74896,2670.0,2669.8,0.75460977]
["bitfinex-derivatives","ETHF0:USTF0",1739488076757,3.32005902,2670.2,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488077062,0.74897,2669.9,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488078356,3.2115465,2670.4,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739488078760,0.74891,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739488079263,0.74888,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739488079561,0.74888,2670.3,2670.1,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1739488079762,3.2115465,2670.4,2670.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739488080157,0.74886,2670.3,2670.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1739488080561,0.74889,2670.2,2670.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1739488081163,3.2115465,2670.4,2670.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739488081355,0.0037465,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739488081561,0.0037465,2670.4,2670.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739488081759,0.0037465,2670.4,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488081760,3.32005902,2670.2,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488082062,4.06902902,2669.9,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488082660,4.64002902,2669.9,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488084968,6.52785902,2670.5,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488085163,0.0037465,2670.4,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488085368,0.74897,2669.9,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488085667,0.74897,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739488085872,0.74888,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739488086063,0.0037465,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488086371,0.74895,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739488086575,0.0037465,2670.4,2669.8,1.67561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488086763,0.74897,2669.9,2669.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488087572,0.74897,2669.9,2669.8,0.75461977]
["bitfinex-derivatives","ETHF0:USTF0",1739488087771,0.74894,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739488088165,0.0037465,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739488088471,0.74891,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739488088666,0.0037465,2670.4,2669.8,40.80561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488089070,0.74894,2670.1,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739488089269,0.0037465,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488089568,3.2078,2671.2,2670.3,6.52785902]
["bitfinex-derivatives","ETHF0:USTF0",1739488089763,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488089964,0.74874,2670.8,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488090159,0.74878,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488090959,2.43964,2671.0,2670.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739488090960,0.74881,2670.5,2670.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739488092667,3.32005902,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488093072,0.74877,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739488093468,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488093871,0.74877,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739488094074,3.2078,2670.9,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739488094378,0.74881,2670.5,2670.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739488095180,5.07959,2670.9,2670.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739488095375,0.74881,2670.5,2670.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739488096478,3.2078,2670.9,2670.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739488096678,0.74881,2670.5,2670.4,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739488097475,0.74881,2670.5,2670.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739488097678,1.87202,2670.6,2670.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739488097981,3.32005902,2670.8,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739488097982,0.74882,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739488098578,0.74877,2670.7,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739488098776,0.74878,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488098981,0.74878,2670.6,2670.5,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1739488099382,3.2078,2670.9,2670.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739488099584,0.74882,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739488100487,0.74881,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488100675,1.8719,2670.7,2670.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739488100877,0.5862,2670.6,2670.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1739488101087,3.32005902,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488101281,0.74877,2670.7,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739488101582,5.66576,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488101882,5.19186902,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488102078,1.87188,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488102282,3.32005902,2670.8,2670.1,5.08008]
["bitfinex-derivatives","ETHF0:USTF0",1739488102480,0.74881,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739488102680,0.74881,2670.6,2670.5,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1739488103278,0.74881,2670.6,2670.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739488103584,1.87192,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488103779,3.794,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488103978,0.74879,2670.6,2670.5,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739488104378,3.794,2670.9,2670.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739488104580,0.74878,2670.7,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739488105284,0.74878,2670.7,2670.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739488105681,0.74878,2670.7,2670.0,6.86738902]
["bitfinex-derivatives","ETHF0:USTF0",1739488105682,0.74878,2670.7,2670.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739488105884,0.74884,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739488106380,0.74884,2670.5,2670.4,3.95662]
["bitfinex-derivatives","ETHF0:USTF0",1739488106784,0.74884,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739488107084,0.74878,2670.7,2670.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739488107288,0.74886,2670.3,2670.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739488107483,0.74886,2670.3,2670.2,1.85839]
["bitfinex-derivatives","ETHF0:USTF0",1739488107780,0.74886,2670.3,2670.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739488107984,0.74886,2670.3,2670.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739488109684,0.74889,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488109883,0.74889,2670.2,2670.1,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1739488110285,0.74888,2670.3,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488110587,1.87192,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488110790,0.74885,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739488111088,0.74877,2670.7,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739488111476,0.74881,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739488112586,0.5537,2670.8,2670.4,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739488112986,0.74881,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488113189,0.74888,2670.3,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739488113683,0.74889,2670.2,2670.1,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739488113888,0.74889,2670.2,2670.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739488115187,0.74889,2670.2,2670.1,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1739488115387,1.33257,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739488115587,0.5837,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488115790,0.74883,2670.5,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739488116086,0.5837,2670.7,2670.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739488116476,0.5837,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488116689,0.5837,2670.7,2670.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739488116982,0.74879,2670.6,2670.5,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739488117584,0.74876,2670.7,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488117784,0.74876,2670.7,2670.6,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1739488117985,0.74876,2670.7,2670.6,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1739488118390,0.74876,2670.7,2670.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739488120294,0.74876,2670.7,2670.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739488120793,0.74883,2670.5,2670.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739488121291,3.8086,2670.9,2670.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739488121592,0.74878,2670.7,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488122691,0.74878,2670.6,2670.5,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1739488122888,0.74878,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488123290,5.19188902,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488123597,0.74892,2670.2,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739488123896,0.74883,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739488124192,0.74877,2670.7,2670.4,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1739488124386,0.74877,2670.7,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488124793,5.07951,2671.0,2670.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739488124982,0.74877,2670.7,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488125585,1.1428,2671.1,2670.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739488125784,0.74862,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739488125996,3.2078,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739488126191,0.74864,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739488126493,3.2078,2671.3,2670.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739488126790,0.74869,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488127096,0.74869,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739488127288,0.74865,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488127488,0.5631,2671.2,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739488127694,0.74867,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739488127996,0.74866,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488128183,0.5631,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488128591,0.74869,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488128798,0.74869,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739488129294,1.87167,2671.0,2670.5,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739488129491,0.74878,2670.7,2670.5,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739488129687,0.5966,2670.9,2670.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739488129887,0.74864,2671.1,2670.6,3.32005902]
["bitfinex-derivatives","ETHF0:USTF0",1739488130094,0.5874,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488130290,0.74864,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739488130485,0.74869,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488130791,0.74874,2670.8,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739488130995,0.74878,2670.6,2670.5,5.10519]
["bitfinex-derivatives","ETHF0:USTF0",1739488131292,0.74878,2670.6,2670.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739488131596,0.74878,2670.6,2670.5,5.10521]
["bitfinex-derivatives","ETHF0:USTF0",1739488131798,0.74878,2670.6,2670.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739488131993,0.74888,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739488132197,0.74883,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488132694,0.74883,2670.5,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739488133199,3.7804,2671.0,2670.2,5.07999]
["bitfinex-derivatives","ETHF0:USTF0",1739488133398,0.74878,2670.6,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739488133598,2.9917,2671.0,2670.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1739488133799,0.74883,2670.4,2670.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1739488134400,0.74875,2670.7,2670.6,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488134793,0.74871,2670.9,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739488136800,0.74869,2670.9,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739488137200,0.74869,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739488137499,0.74872,2670.8,2670.7,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1739488137797,1.12,2671.0,2670.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739488138001,0.74865,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739488138296,1.87153,2671.2,2670.7,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1739488138494,0.74872,2670.8,2670.7,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1739488138695,0.74871,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739488139099,0.74872,2670.8,2670.7,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739488139401,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488139697,0.74875,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739488139894,3.32005902,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488140201,0.74875,2670.8,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739488140401,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488140605,0.74875,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739488141105,5.19167902,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488141292,1.87155,2671.2,2670.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739488141492,0.74872,2670.8,2670.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739488141695,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488142002,1.30855,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488142300,0.74888,2670.4,2670.3,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1739488142999,0.74882,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739488144202,0.74881,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739488144399,0.5598,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488144598,2.916,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739488144803,0.74869,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739488145001,3.2078,2671.0,2670.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739488145192,3.95648,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739488146098,3.2078,2671.0,2670.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739488146297,0.74872,2670.8,2670.7,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1739488146497,0.74875,2670.7,2670.6,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739488146699,0.74875,2670.7,2670.6,4.53168]
["bitfinex-derivatives","ETHF0:USTF0",1739488147105,0.74875,2670.7,2670.6,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739488147305,3.00876,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488147506,0.74883,2670.4,2670.3,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1739488148308,0.548,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488148500,0.74882,2670.5,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739488148813,0.74885,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739488149303,1.87197,2670.6,2670.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739488149503,0.74888,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739488149707,0.548,2670.8,2670.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739488150008,0.7488,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739488150310,1.29674,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488150608,1.137,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488150805,1.137,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739488151014,0.74866,2671.1,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739488151306,0.74869,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739488151804,1.1158,2671.3,2670.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739488152006,0.548,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739488152206,0.5834,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739488152397,0.5678,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488152598,7.11125902,2672.0,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488152910,0.74854,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488153100,7.11125902,2672.0,2671.4,0.75415977]
["bitfinex-derivatives","ETHF0:USTF0",1739488153305,7.11125902,2672.0,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739488153608,0.74851,2671.6,2671.4,0.75414977]
["bitfinex-derivatives","ETHF0:USTF0",1739488153810,0.74851,2671.6,2671.4,0.75416977]
["bitfinex-derivatives","ETHF0:USTF0",1739488154606,0.74852,2671.6,2671.4,0.75416977]
["bitfinex-derivatives","ETHF0:USTF0",1739488154812,0.74853,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488158007,0.74853,2671.5,2671.4,0.75416977]
["bitfinex-derivatives","ETHF0:USTF0",1739488158201,0.74853,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488158403,0.74853,2671.5,2671.4,0.75416977]
["bitfinex-derivatives","ETHF0:USTF0",1739488159208,0.74848,2671.7,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488159407,0.74851,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739488160410,0.74851,2671.6,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488160911,0.74851,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739488161406,0.74853,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488161615,1.34843,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488171115,8.98226902,2672.0,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488171312,0.74853,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739488171512,0.74853,2671.6,2671.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739488171513,0.7485,2671.6,2671.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739488172424,0.7485,2671.6,2671.5,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1739488173222,0.7485,2671.6,2671.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739488174118,4.3679,2672.0,2671.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739488174622,0.7485,2671.6,2671.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739488176017,0.74853,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488176417,1.87104,2671.9,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739488176418,0.74853,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739488176823,0.7485,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739488177020,1.87104,2671.9,2671.4,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488177225,0.74852,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739488177426,0.7485,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739488178126,0.74853,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739488180325,0.74853,2671.5,2671.4,3.96196977]
["bitfinex-derivatives","ETHF0:USTF0",1739488180532,0.74853,2671.5,2671.4,3.96195977]
["bitfinex-derivatives","ETHF0:USTF0",1739488180725,0.74853,2671.5,2671.4,3.96196977]
["bitfinex-derivatives","ETHF0:USTF0",1739488180931,0.74853,2671.5,2671.4,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488181724,0.74853,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488186125,8.20846902,2672.0,2671.4,0.75416977]
["bitfinex-derivatives","ETHF0:USTF0",1739488186126,7.67425902,2672.0,2671.4,0.75416977]
["bitfinex-derivatives","ETHF0:USTF0",1739488186331,0.74853,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739488187234,0.74853,2671.5,2671.4,0.75414977]
["bitfinex-derivatives","ETHF0:USTF0",1739488188724,1.87112,2671.8,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488188919,0.7485,2671.7,2671.6,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739488189334,0.74853,2671.5,2671.4,3.96195977]
["bitfinex-derivatives","ETHF0:USTF0",1739488190934,1.87106,2671.9,2671.4,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488191134,0.7485,2671.7,2671.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739488192230,3.0174,2672.0,2671.4,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488192432,0.74849,2671.7,2671.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739488193025,0.74844,2671.9,2671.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739488196837,0.74844,2671.8,2671.7,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739488197038,0.74844,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739488199738,0.74844,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488200733,0.5632,2671.9,2671.5,3.32005902]
["bitfinex-derivatives","ETHF0:USTF0",1739488201033,0.74847,2671.8,2671.7,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739488201235,0.74837,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739488201426,0.74837,2672.2,2671.8,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1739488201427,0.74836,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488201626,0.74839,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739488202141,0.5651,2672.3,2671.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739488202437,0.7484,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739488202828,0.74835,2672.2,2672.1,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739488203456,0.74828,2672.5,2672.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739488203838,1.31335,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739488204238,0.5651,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488204535,0.74836,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488204742,0.74841,2671.9,2671.8,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1739488204937,1.87083,2672.2,2671.7,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739488205145,0.74833,2672.2,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739488205638,0.5659,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488205831,1.31415,2672.5,2672.4,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1739488206038,0.5659,2672.5,2672.4,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1739488206241,0.74824,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739488206440,0.5844,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488206641,0.74825,2672.5,2672.4,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1739488206841,2.45489,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488207043,0.74833,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488207239,1.87066,2672.5,2671.9,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1739488207441,0.74839,2672.0,2671.9,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1739488207746,0.74839,2672.0,2671.9,5.62421]
["bitfinex-derivatives","ETHF0:USTF0",1739488208650,0.74841,2671.9,2671.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739488209045,0.74847,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488211853,0.74853,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488213146,1.1799,2671.6,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488213347,1.1799,2671.6,2671.5,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739488213753,1.9284,2671.6,2671.5,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1739488214051,1.9284,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488215354,0.74853,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488216955,2.41753,2671.5,2671.4,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488217253,0.74869,2670.9,2670.8,4.50621]
["bitfinex-derivatives","ETHF0:USTF0",1739488219151,1.10271977,2671.1,2670.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739488219354,0.75427977,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739488219655,0.00561977,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739488219855,0.00561977,2671.1,2671.0,4.06872902]
["bitfinex-derivatives","ETHF0:USTF0",1739488220457,0.75425977,2671.1,2671.0,3.32005902]
["bitfinex-derivatives","ETHF0:USTF0",1739488220760,0.75425977,2671.1,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739488222059,0.7487,2670.9,2670.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739488222250,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488223159,0.7487,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739488223847,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488224047,0.7487,2670.9,2670.8,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1739488225158,1.2917,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739488225855,0.00561977,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488226158,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488228257,0.74875,2670.7,2670.6,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488232065,6.06092553,2670.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488232262,0.74916,2669.3,2669.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739488233477,0.00561977,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488233663,0.74916,2669.3,2669.1,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1739488233864,0.74917,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488236567,0.74917,2669.2,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739488236958,0.00561977,2669.5,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739488237162,0.00561977,2669.5,2669.1,44.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739488237362,0.74917,2669.2,2669.1,44.75699]
["bitfinex-derivatives","ETHF0:USTF0",1739488237564,0.74917,2669.2,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739488238671,0.00561977,2669.5,2669.1,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1739488239072,0.00561977,2669.5,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739488239271,0.75470977,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488240167,0.00561977,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488240566,0.74913,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739488240761,0.00561977,2669.5,2669.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739488240977,0.74912,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488241166,0.00561977,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488241372,0.00561977,2669.5,2669.4,7.27697902]
["bitfinex-derivatives","ETHF0:USTF0",1739488241568,0.74897,2670.0,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739488241766,0.749,2669.8,2669.7,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739488242171,0.749,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488242573,0.74903,2669.7,2669.6,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1739488242773,4.06908902,2669.7,2669.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739488242972,0.74903,2669.7,2669.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739488245676,8.40044902,2669.7,2669.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739488245876,0.74917,2669.2,2669.1,4.55789]
["bitfinex-derivatives","ETHF0:USTF0",1739488246075,0.74917,2669.2,2669.1,5.13899]
["bitfinex-derivatives","ETHF0:USTF0",1739488246772,0.74917,2669.2,2669.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739488248071,0.74917,2669.2,2669.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1739488248271,0.74917,2669.2,2669.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739488249781,0.74917,2669.2,2669.1,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1739488250983,0.598,2669.4,2669.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739488251282,0.74914,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488251983,0.74916,2669.3,2669.2,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739488252478,7.09735902,2669.7,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739488252479,0.74915,2669.4,2669.3,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739488252675,0.74917,2669.3,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739488253785,1.87271,2669.6,2669.1,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1739488253981,0.74917,2669.2,2669.1,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1739488254785,0.74914,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488256390,0.74917,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739488257687,0.74917,2669.2,2669.1,5.13898]
["bitfinex-derivatives","ETHF0:USTF0",1739488259685,0.74917,2669.2,2669.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739488260382,1.87281,2669.4,2669.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488260383,0.7492,2669.1,2669.0,0.75484977]
["bitfinex-derivatives","ETHF0:USTF0",1739488260582,0.7492,2669.2,2669.1,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1739488261085,7.09735902,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488261290,0.74917,2669.3,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739488261786,3.7773,2669.7,2669.1,5.08079]
["bitfinex-derivatives","ETHF0:USTF0",1739488261975,0.74914,2669.4,2669.3,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739488262177,0.74911,2669.5,2669.4,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739488262779,0.74914,2669.4,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488262979,0.74911,2669.5,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739488263186,5.0804,2669.7,2669.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739488263491,0.74917,2669.2,2669.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739488263883,5.19286902,2669.4,2669.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488264189,0.7492,2669.1,2669.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488264785,7.27705902,2669.1,2669.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488267482,1.87308,2669.0,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739488267785,0.74944,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739488268290,0.5956,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488268483,0.74941,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739488268884,0.5917,2668.5,2668.1,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488269084,0.7494,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488269483,0.74943,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739488269682,0.74941,2668.4,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488269882,0.74941,2668.4,2668.1,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488270083,0.74945,2668.2,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488271599,0.74945,2668.2,2668.1,0.75509977]
["bitfinex-derivatives","ETHF0:USTF0",1739488271998,0.74945,2668.2,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488272503,0.74945,2668.2,2668.1,0.75509977]
["bitfinex-derivatives","ETHF0:USTF0",1739488272904,0.74945,2668.2,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488273307,0.74945,2668.2,2668.1,0.75509977]
["bitfinex-derivatives","ETHF0:USTF0",1739488273503,0.74945,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739488273807,0.74943,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739488274299,7.11955902,2668.5,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488274700,0.74944,2668.3,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739488275608,7.11955902,2668.5,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488275808,7.27730902,2668.2,2668.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488277402,0.74971,2667.3,2667.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739488277705,5.08185,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488277905,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739488278306,0.6015,2667.6,2667.0,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1739488278603,0.6015,2667.6,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739488278805,0.7497,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739488278998,0.6015,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488279204,0.6015,2667.6,2667.0,0.58661977]
["bitfinex-derivatives","ETHF0:USTF0",1739488279205,0.74967,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739488279604,0.74967,2667.5,2667.0,3.79441977]
["bitfinex-derivatives","ETHF0:USTF0",1739488279811,0.74967,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488280003,0.74967,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739488280305,0.74967,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488280512,0.6015,2667.6,2667.0,5.66886977]
["bitfinex-derivatives","ETHF0:USTF0",1739488280709,0.6015,2667.6,2667.0,3.79441977]
["bitfinex-derivatives","ETHF0:USTF0",1739488280914,0.74966,2667.5,2667.4,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1739488282011,0.74969,2667.4,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739488282711,0.6015,2667.6,2667.0,3.79441977]
["bitfinex-derivatives","ETHF0:USTF0",1739488283011,1.35114,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488283809,0.6015,2667.6,2667.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1739488284012,0.74966,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488284403,0.6015,2667.6,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739488284608,0.6015,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488284609,1.35114,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488285107,0.74962,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488285314,0.7496,2667.8,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739488285614,0.74962,2667.6,2667.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739488287414,0.74968,2667.4,2667.3,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739488288917,1.1069,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488289119,0.74967,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739488289719,1.1069,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488290015,0.74971,2667.3,2667.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739488290221,1.87415,2667.5,2667.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739488290523,0.74973,2667.2,2667.1,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739488290722,0.74973,2667.2,2667.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739488292716,0.74973,2667.2,2667.1,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739488293425,0.74973,2667.2,2667.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739488293627,0.74973,2667.2,2667.1,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739488295424,0.74973,2667.2,2667.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739488295626,0.74973,2667.2,2667.1,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739488296224,0.74973,2667.2,2667.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739488296625,0.74973,2667.2,2667.1,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739488297027,0.74973,2667.2,2667.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739488297223,0.74973,2667.2,2667.1,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739488297528,0.74973,2667.2,2667.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739488297728,0.74973,2667.2,2667.1,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739488301832,3.7777,2667.6,2667.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739488302130,0.7497,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488302431,0.74973,2667.3,2667.2,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739488302928,0.74971,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488303930,3.2078,2667.6,2667.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739488304130,0.74973,2667.2,2667.1,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1739488305728,0.74973,2667.2,2667.1,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739488306124,0.74976,2667.1,2667.0,0.75540977]
["bitfinex-derivatives","ETHF0:USTF0",1739488306634,0.74976,2667.2,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739488308034,5.6782,2667.6,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488308231,0.74969,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488308630,0.74971,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739488309232,0.74972,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739488309427,5.62527,2667.6,2667.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739488309735,0.74976,2667.1,2667.0,0.75539977]
["bitfinex-derivatives","ETHF0:USTF0",1739488310133,3.32005902,2667.4,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488310335,0.74975,2667.2,2667.1,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739488311737,3.32005902,2667.4,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488311939,0.74976,2667.1,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488312437,0.74976,2667.1,2667.0,0.75540977]
["bitfinex-derivatives","ETHF0:USTF0",1739488313836,1.1401,2667.2,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488314039,1.88986,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739488314339,0.74976,2667.1,2667.0,0.75537977]
["bitfinex-derivatives","ETHF0:USTF0",1739488314847,1.1401,2667.2,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488315138,1.88986,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739488316036,1.1401,2667.2,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488316235,0.74976,2667.1,2667.0,0.75538977]
["bitfinex-derivatives","ETHF0:USTF0",1739488316636,0.74976,2667.1,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488317844,0.74976,2667.1,2667.0,0.75540977]
["bitfinex-derivatives","ETHF0:USTF0",1739488318143,0.74976,2667.1,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488319445,4.06981902,2667.1,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488326640,5.71581902,2667.1,2667.0,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488327840,11.71581902,2667.1,2667.0,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739488328049,0.75001,2666.2,2666.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739488328441,0.74997,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739488328747,0.74995,2666.5,2666.4,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739488329243,0.74999,2666.4,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739488329440,0.5735,2666.6,2666.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488329749,0.74998,2666.4,2666.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739488330042,0.5735,2666.6,2666.2,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488330351,0.5735,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488330542,0.56961977,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488330543,0.75551977,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739488330843,0.00561977,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739488331238,0.7499,2666.6,2666.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739488331443,0.75551977,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739488331650,0.00561977,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739488335246,0.00561977,2666.7,2666.6,4.06995902]
["bitfinex-derivatives","ETHF0:USTF0",1739488335943,3.32005902,2667.6,2666.6,9.32005902]
["bitfinex-derivatives","ETHF0:USTF0",1739488336138,0.5686,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488336447,0.74963,2667.6,2667.5,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1739488336650,3.2078,2667.7,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488336651,0.74969,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488337745,0.00561977,2667.6,2667.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739488337951,0.74972,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739488338150,0.7497,2667.4,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739488338953,0.5559,2667.5,2667.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1739488339454,0.5559,2667.5,2667.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739488339954,0.74972,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739488340255,0.5559,2667.5,2667.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739488340448,0.74973,2667.2,2667.1,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1739488340850,0.74973,2667.3,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739488341254,0.5559,2667.5,2667.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739488341443,0.74972,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739488341849,0.74973,2667.2,2667.1,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1739488342157,0.5559,2667.5,2667.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739488342356,0.74972,2667.3,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739488342854,0.5559,2667.5,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488342855,0.74969,2667.4,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488343054,0.74969,2667.4,2667.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739488343055,1.30557,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488343253,0.00561977,2667.6,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488343454,0.00561977,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488343651,0.74968,2667.4,2667.3,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1739488344257,0.74968,2667.4,2667.3,3.95983341]
["bitfinex-derivatives","ETHF0:USTF0",1739488344559,0.74968,2667.4,2667.3,0.00234341]
["bitfinex-derivatives","ETHF0:USTF0",1739488345561,1.32978,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488345956,0.74968,2667.4,2667.3,0.75203341]
["bitfinex-derivatives","ETHF0:USTF0",1739488347754,0.00561977,2667.6,2667.3,0.00234341]
["bitfinex-derivatives","ETHF0:USTF0",1739488347955,0.74968,2667.5,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739488348161,0.00561977,2667.6,2667.3,0.55724341]
["bitfinex-derivatives","ETHF0:USTF0",1739488348360,0.74968,2667.4,2667.3,1.30693341]
["bitfinex-derivatives","ETHF0:USTF0",1739488349258,0.74968,2667.4,2667.3,0.55724341]
["bitfinex-derivatives","ETHF0:USTF0",1739488349456,0.74968,2667.4,2667.3,0.00234341]
["bitfinex-derivatives","ETHF0:USTF0",1739488353762,0.74968,2667.4,2667.3,0.75205341]
["bitfinex-derivatives","ETHF0:USTF0",1739488354169,0.75526977,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488354668,0.74965,2667.5,2667.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739488355170,0.74965,2667.5,2667.4,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1739488357272,0.74965,2667.5,2667.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739488357580,0.00561977,2667.6,2667.3,0.75204341]
["bitfinex-derivatives","ETHF0:USTF0",1739488357581,0.74968,2667.4,2667.3,0.75204341]
["bitfinex-derivatives","ETHF0:USTF0",1739488357784,1.29688,2667.4,2667.3,0.75204341]
["bitfinex-derivatives","ETHF0:USTF0",1739488359282,1.29688,2667.4,2667.3,0.00234341]
["bitfinex-derivatives","ETHF0:USTF0",1739488361482,1.29688,2667.4,2667.3,0.75205341]
["bitfinex-derivatives","ETHF0:USTF0",1739488361985,0.74968,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739488362378,0.74968,2667.4,2667.3,0.00234341]
["bitfinex-derivatives","ETHF0:USTF0",1739488363286,0.74968,2667.4,2667.3,0.75205341]
["bitfinex-derivatives","ETHF0:USTF0",1739488364183,0.56181977,2667.6,2667.3,0.00234341]
["bitfinex-derivatives","ETHF0:USTF0",1739488364488,0.74967,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488365888,0.74965,2667.5,2667.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488366090,0.00561977,2667.6,2667.3,3.21014341]
["bitfinex-derivatives","ETHF0:USTF0",1739488366391,0.00561977,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488366889,0.75523977,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488368091,0.00561977,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488370289,0.75523977,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488370793,0.00561977,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488373293,0.75523977,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488374594,0.00561977,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739488375596,3.2078,2668.3,2667.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739488375796,3.2078,2668.3,2667.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739488375797,0.74952,2668.0,2667.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739488376097,0.593,2668.2,2667.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739488376302,0.74957,2667.8,2667.7,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1739488376794,0.00561977,2668.0,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739488378196,0.00561977,2668.0,2667.9,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1739488380204,0.75512977,2668.0,2667.9,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1739488380506,0.00561977,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488380691,0.75512977,2668.0,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739488382603,0.00561977,2668.0,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739488383406,1.1343,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488383700,3.32005902,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488384005,1.1112,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488384199,1.86044,2669.0,2668.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739488384504,1.86044,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739488384505,1.1112,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739488385004,0.75478977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488385202,0.75478977,2669.2,2668.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739488385393,0.75478977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488386307,0.75478977,2669.2,2668.9,0.59491977]
["bitfinex-derivatives","ETHF0:USTF0",1739488386598,0.75478977,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739488386800,0.75478977,2669.2,2668.9,0.59491977]
["bitfinex-derivatives","ETHF0:USTF0",1739488386801,0.00561977,2669.2,2668.9,0.59491977]
["bitfinex-derivatives","ETHF0:USTF0",1739488386998,0.74923,2669.0,2668.9,0.59491977]
["bitfinex-derivatives","ETHF0:USTF0",1739488387200,0.74923,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488388310,0.5867,2669.1,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488388501,0.5867,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739488388806,1.3359,2669.1,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488388996,0.74923,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488389906,0.74923,2669.0,2668.9,0.75487977]
["bitfinex-derivatives","ETHF0:USTF0",1739488390309,0.74923,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488391504,0.5867,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739488391703,0.75480977,2669.2,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488391909,0.75480977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488392109,0.7492,2669.1,2669.0,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1739488393014,0.00561977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488393310,0.75478977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488393502,0.00561977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488393909,0.00561977,2669.2,2669.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739488394106,0.00561977,2669.2,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488394301,0.74923,2669.0,2668.9,0.75485977]
["bitfinex-derivatives","ETHF0:USTF0",1739488395299,0.74922,2669.1,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739488396606,0.00561977,2669.2,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488396805,0.75480977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488397010,0.00561977,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739488398215,0.75478977,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739488398406,0.00561977,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739488400914,0.75478977,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739488401101,0.00561977,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739488402809,0.75478977,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488403808,0.74923,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488404607,0.74923,2669.0,2668.9,0.75487977]
["bitfinex-derivatives","ETHF0:USTF0",1739488409517,0.74923,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488409719,0.74923,2669.0,2668.9,0.75487977]
["bitfinex-derivatives","ETHF0:USTF0",1739488410513,0.74923,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488410719,4.06928902,2669.0,2668.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488412629,0.74942,2668.3,2668.2,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1739488413125,0.74942,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488413327,0.74945,2668.2,2668.1,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1739488413541,1.31735,2668.2,2668.1,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1739488414030,1.31069,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488414231,0.5613,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488414420,1.31067,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739488414621,1.31067,2668.5,2668.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739488414915,0.7494,2668.4,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739488415115,0.7494,2668.4,2668.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739488415317,0.7494,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739488416320,0.5613,2668.5,2668.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739488416321,0.74945,2668.2,2668.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739488419027,0.74945,2668.2,2668.1,4.54578]
["bitfinex-derivatives","ETHF0:USTF0",1739488419223,0.74945,2668.2,2668.1,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1739488419621,0.74945,2668.2,2668.1,4.54578]
["bitfinex-derivatives","ETHF0:USTF0",1739488419821,0.74945,2668.2,2668.1,4.54576]
["bitfinex-derivatives","ETHF0:USTF0",1739488421730,0.74945,2668.2,2668.1,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1739488422730,0.74945,2668.2,2668.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739488423932,0.74951,2668.0,2667.9,43.18014977]
["bitfinex-derivatives","ETHF0:USTF0",1739488424230,0.74951,2668.0,2667.9,2.93774977]
["bitfinex-derivatives","ETHF0:USTF0",1739488425428,1.336,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739488425732,0.74951,2668.0,2667.9,2.93772977]
["bitfinex-derivatives","ETHF0:USTF0",1739488425927,0.74951,2668.0,2667.9,1.31272977]
["bitfinex-derivatives","ETHF0:USTF0",1739488426427,0.74951,2668.0,2667.9,1.31275977]
["bitfinex-derivatives","ETHF0:USTF0",1739488426634,0.74951,2668.0,2667.9,0.56321977]
["bitfinex-derivatives","ETHF0:USTF0",1739488426830,0.74951,2668.0,2667.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488427026,0.5865,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739488427027,1.336,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739488428732,0.5865,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739488428932,1.33598,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739488431035,0.74951,2668.0,2667.9,0.75513977]
["bitfinex-derivatives","ETHF0:USTF0",1739488432034,1.33601,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739488432626,1.33598,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739488432832,3.32005902,2668.6,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739488433030,0.74945,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739488434234,0.74944,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739488435236,0.74945,2668.2,2668.1,4.55817]
["bitfinex-derivatives","ETHF0:USTF0",1739488435531,0.5729,2668.4,2668.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739488435730,0.74944,2668.3,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739488436830,0.5729,2668.4,2668.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739488437030,1.32231,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739488438435,0.5729,2668.4,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739488438736,0.74935,2668.6,2668.5,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739488439235,0.7494,2668.5,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739488440633,1.1619,2668.7,2668.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739488440938,0.00561977,2669.2,2668.7,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1739488441132,0.00561977,2669.2,2668.5,3.32005902]
["bitfinex-derivatives","ETHF0:USTF0",1739488441133,0.00561977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488441436,0.75478977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488441827,0.00561977,2669.2,2669.1,7.27705902]
["bitfinex-derivatives","ETHF0:USTF0",1739488442433,0.00561977,2669.2,2669.1,7.57111415]
["bitfinex-derivatives","ETHF0:USTF0",1739488442841,0.00561977,2669.2,2669.1,7.27705902]
["bitfinex-derivatives","ETHF0:USTF0",1739488443337,0.75478977,2669.2,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739488443551,0.75478977,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488444043,0.74925,2669.0,2668.8,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1739488444241,0.5462,2668.9,2668.8,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1739488444943,0.5462,2668.9,2668.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739488445145,1.29546,2668.9,2668.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739488445539,0.5462,2668.9,2668.8,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1739488445742,0.00561977,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739488450243,0.00561977,2669.2,2669.1,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1739488451047,0.00561977,2669.2,2669.1,5.69425902]
["bitfinex-derivatives","ETHF0:USTF0",1739488451346,0.5663,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739488451741,1.88702,2669.8,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488451942,1.88702,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488452150,0.74905,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739488452345,0.74907,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739488452850,0.74905,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739488453345,0.74906,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739488453651,0.74904,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739488453845,1.138,2669.8,2669.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739488454043,0.74906,2669.6,2669.5,1.30138]
["bitfinex-derivatives","ETHF0:USTF0",1739488454747,0.74906,2669.6,2669.5,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1739488454949,0.74906,2669.6,2669.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739488455342,3.01053,2669.8,2669.3,3.78771977]
["bitfinex-derivatives","ETHF0:USTF0",1739488455343,3.01053,2669.8,2669.3,4.53684977]
["bitfinex-derivatives","ETHF0:USTF0",1739488455542,0.74912,2669.4,2669.3,3.78771977]
["bitfinex-derivatives","ETHF0:USTF0",1739488455743,0.74912,2669.4,2669.3,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488456052,0.74912,2669.4,2669.3,3.96255977]
["bitfinex-derivatives","ETHF0:USTF0",1739488456251,1.138,2669.8,2669.3,3.21341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488456549,0.74904,2669.7,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739488456743,0.74904,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739488456949,0.5502,2669.8,2669.3,4.37431977]
["bitfinex-derivatives","ETHF0:USTF0",1739488457149,0.5502,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488457350,0.00561977,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488457553,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488457749,0.00561977,2669.9,2669.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739488458849,0.75459977,2669.9,2669.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739488459347,0.749,2669.8,2669.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739488459553,1.3291,2669.8,2669.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739488459948,0.5801,2669.8,2669.5,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739488460149,1.1288,2669.7,2669.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488460456,0.74912,2669.4,2669.3,0.75474977]
["bitfinex-derivatives","ETHF0:USTF0",1739488461048,0.74912,2669.4,2669.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488462156,1.32922,2669.4,2669.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488463850,0.5801,2669.4,2669.3,0.75475977]
["bitfinex-derivatives","ETHF0:USTF0",1739488464656,0.5801,2669.4,2669.3,1.30865977]
["bitfinex-derivatives","ETHF0:USTF0",1739488465157,1.1288,2669.7,2669.3,0.55951977]
["bitfinex-derivatives","ETHF0:USTF0",1739488465457,1.33587,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739488466157,0.74909,2669.5,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739488466344,1.33587,2669.6,2669.3,0.55951977]
["bitfinex-derivatives","ETHF0:USTF0",1739488466755,0.5868,2669.6,2669.3,0.55951977]
["bitfinex-derivatives","ETHF0:USTF0",1739488466955,0.74912,2669.4,2669.3,0.55951977]
["bitfinex-derivatives","ETHF0:USTF0",1739488468049,0.74912,2669.4,2669.3,1.30865977]
["bitfinex-derivatives","ETHF0:USTF0",1739488468248,0.5868,2669.6,2669.3,0.55951977]
["bitfinex-derivatives","ETHF0:USTF0",1739488468560,1.33588,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739488469360,0.7491,2669.5,2669.4,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739488469562,0.5868,2669.6,2669.3,0.55951977]
["bitfinex-derivatives","ETHF0:USTF0",1739488469761,0.74902,2669.8,2669.3,0.55951977]
["bitfinex-derivatives","ETHF0:USTF0",1739488470056,0.56681977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488471758,1.31579977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488472148,0.749,2669.8,2669.7,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1739488472353,0.56681977,2669.9,2669.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488472658,0.74912,2669.4,2669.3,0.75474977]
["bitfinex-derivatives","ETHF0:USTF0",1739488472858,0.74912,2669.4,2669.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488473161,0.74907,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739488473464,0.74905,2669.7,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739488473755,0.74902,2669.8,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739488474254,0.56681977,2669.9,2669.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739488474755,0.74909,2669.5,2669.4,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1739488474956,0.74909,2669.5,2669.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739488476462,0.74908,2669.6,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739488477968,0.74904,2669.7,2669.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488479763,0.74904,2669.7,2669.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739488479764,1.87253,2669.8,2669.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739488479964,0.74909,2669.5,2669.4,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1739488480666,0.56681977,2669.9,2669.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739488480866,0.56681977,2669.9,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739488480867,0.74907,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739488481074,2.43926977,2669.9,2669.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739488481075,0.56681977,2669.9,2669.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739488481260,0.74906,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739488482259,0.74909,2669.5,2669.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739488482658,0.74909,2669.5,2669.4,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1739488486167,0.74909,2669.5,2669.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739488486369,0.74909,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488486770,0.74909,2669.5,2669.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739488487570,0.74907,2669.6,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739488488579,0.74909,2669.5,2669.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1739488488867,1.35009,2669.5,2669.4,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1739488493372,1.35009,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488493769,1.35009,2669.5,2669.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739488494170,1.35009,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488495769,1.35009,2669.5,2669.4,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739488499774,1.87808977,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488499970,0.74905,2669.7,2669.6,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1739488500573,0.58801977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488500770,0.75459977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488501788,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488503283,0.75459977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488503589,0.00561977,2669.9,2669.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739488503796,0.749,2669.8,2669.7,4.54211]
["bitfinex-derivatives","ETHF0:USTF0",1739488504493,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488504682,0.75459977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488505295,0.00561977,2669.9,2669.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739488505602,0.749,2669.8,2669.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739488505893,1.34491,2669.8,2669.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739488506098,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488508596,0.00561977,2669.9,2669.8,4.06905902]
["bitfinex-derivatives","ETHF0:USTF0",1739488509296,0.00561977,2669.9,2669.8,5.69305902]
["bitfinex-derivatives","ETHF0:USTF0",1739488510297,0.75459977,2669.9,2669.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739488510695,0.00561977,2669.9,2669.6,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739488511093,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488511094,0.58371977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488511602,0.74903,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488512002,0.5646,2669.8,2669.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739488512204,1.31361,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488512399,1.3136,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488512604,0.5646,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488514002,1.3136,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488514204,0.5646,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488514400,1.3136,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488516100,0.74903,2669.7,2669.6,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1739488516405,0.5646,2669.8,2669.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739488516606,1.31362,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488516807,1.33271977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488517707,0.58371977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488518098,1.33269977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488518807,0.58371977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488519408,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488519704,0.00561977,2669.9,2669.8,4.06905902]
["bitfinex-derivatives","ETHF0:USTF0",1739488520100,0.75459977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488520605,0.00561977,2669.9,2669.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739488520808,0.75461977,2669.9,2669.7,2.37302]
["bitfinex-derivatives","ETHF0:USTF0",1739488521007,0.75461977,2669.9,2669.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739488521197,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488522205,0.75459977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488523100,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488524610,0.00561977,2669.9,2669.8,1.05139659]
["bitfinex-derivatives","ETHF0:USTF0",1739488525409,0.00561977,2669.9,2669.8,4.37145561]
["bitfinex-derivatives","ETHF0:USTF0",1739488526601,0.00561977,2669.9,2669.8,4.06905902]
["bitfinex-derivatives","ETHF0:USTF0",1739488526805,0.00561977,2669.9,2669.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739488527107,0.75460977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488527610,0.749,2669.8,2669.7,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1739488528404,0.75461977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488528907,0.00561977,2669.9,2669.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1739488529109,0.5822,2669.8,2669.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739488529312,0.74903,2669.7,2669.6,6.15844]
["bitfinex-derivatives","ETHF0:USTF0",1739488529811,1.1353,2669.8,2669.6,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739488530009,0.74903,2669.7,2669.6,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1739488530412,1.88431,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488531103,1.1353,2669.8,2669.6,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739488531309,0.74903,2669.7,2669.6,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739488531511,0.74903,2669.7,2669.6,6.15846]
["bitfinex-derivatives","ETHF0:USTF0",1739488531814,0.74903,2669.7,2669.6,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739488532316,0.74903,2669.7,2669.6,6.15846]
["bitfinex-derivatives","ETHF0:USTF0",1739488533705,1.1353,2669.8,2669.6,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739488533914,1.1353,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488535115,0.74903,2669.7,2669.6,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1739488535413,3.00784,2669.8,2669.3,3.96255977]
["bitfinex-derivatives","ETHF0:USTF0",1739488535617,0.74912,2669.4,2669.3,6.16225977]
["bitfinex-derivatives","ETHF0:USTF0",1739488536014,0.74912,2669.4,2669.3,5.41311977]
["bitfinex-derivatives","ETHF0:USTF0",1739488536516,0.74911,2669.5,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739488538422,1.1353,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488538611,0.5822,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739488539120,0.00561977,2669.9,2669.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739488539316,0.75460977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488539719,0.75460977,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739488540519,0.00561977,2669.9,2669.8,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1739488540915,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488545217,1.15521977,2669.9,2669.7,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739488545422,0.5968,2669.8,2669.7,6.69713]
["bitfinex-derivatives","ETHF0:USTF0",1739488545823,1.15521977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488546123,0.00561977,2669.9,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739488553825,0.00561977,2669.9,2669.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1739488559036,0.00561977,2669.9,2669.8,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739488566337,0.5718,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739488566543,0.5718,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739488569140,1.32066,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739488570136,0.5718,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739488570731,1.32066,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739488571745,0.5718,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739488572945,1.32066,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739488573440,1.32066,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488573852,0.74895,2670.0,2669.9,2.23059601]
["bitfinex-derivatives","ETHF0:USTF0",1739488574849,0.74895,2670.0,2669.9,2.23060601]
["bitfinex-derivatives","ETHF0:USTF0",1739488575544,0.5738,2670.1,2669.9,1.48162601]
["bitfinex-derivatives","ETHF0:USTF0",1739488575846,0.5738,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739488576047,1.32272,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739488576242,0.5738,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739488580650,1.32272,2670.1,2669.9,4.42173395]
["bitfinex-derivatives","ETHF0:USTF0",1739488580951,0.5738,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739488581250,1.32275,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739488581450,1.32272,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739488581952,0.74895,2670.0,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739488582245,1.32274,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488582452,0.5833,2669.9,2669.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739488583052,0.5738,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739488583344,1.1571,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739488584951,0.5833,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739488585150,0.5833,2670.1,2670.0,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739488585343,0.74886,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739488585544,1.30726,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739488586048,0.74889,2670.2,2670.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739488586254,0.74889,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488586454,1.34919,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488586855,1.34919,2670.2,2670.1,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1739488587149,0.6003,2670.2,2670.1,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1739488587646,0.5584,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739488588052,0.5584,2670.3,2670.2,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1739488589053,0.5677,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488589658,0.74879,2670.6,2670.2,3.87973395]
["bitfinex-derivatives","ETHF0:USTF0",1739488589855,0.74879,2670.6,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739488590044,1.1903,2670.8,2670.5,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488590258,1.1903,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488590648,1.1903,2670.8,2670.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739488590951,1.1903,2670.8,2670.6,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1739488591149,1.93904,2670.8,2670.6,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1739488591346,0.74875,2670.7,2670.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739488591751,1.34355,2670.7,2670.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739488592156,0.5948,2670.7,2670.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739488592455,0.74878,2670.6,2670.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739488593153,1.34356,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739488593454,0.74878,2670.6,2670.5,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739488594452,0.74878,2670.6,2670.5,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1739488594657,0.5948,2670.7,2670.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739488594856,1.34356,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739488595053,1.34356,2670.7,2670.6,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1739488596356,1.34433,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488596550,0.5956,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739488597458,0.5544,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488597755,1.93422,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739488597956,1.1856,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739488598353,0.74865,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739488598548,1.93422,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739488598755,1.93422,2671.2,2671.0,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739488598954,1.93422,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739488599556,0.5544,2671.4,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739488599755,0.74858,2671.3,2671.1,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1739488599962,0.74861,2671.2,2671.1,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1739488600555,0.7486,2671.3,2671.1,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1739488600858,0.7486,2671.3,2671.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739488601059,0.579,2671.4,2671.1,3.89663395]
["bitfinex-derivatives","ETHF0:USTF0",1739488601361,1.32756,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739488601561,0.579,2671.4,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739488601950,1.32756,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488602557,1.32756,2671.4,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739488603059,0.579,2671.4,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739488603457,0.5966,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739488603653,0.5633,2671.6,2671.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739488603854,0.5633,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739488604353,0.5633,2671.6,2671.4,4.45383395]
["bitfinex-derivatives","ETHF0:USTF0",1739488604354,1.3118,2671.6,2671.4,4.45383395]
["bitfinex-derivatives","ETHF0:USTF0",1739488604560,1.3118,2671.6,2671.4,5.20237395]
["bitfinex-derivatives","ETHF0:USTF0",1739488604867,0.74853,2671.5,2671.4,4.45383395]
["bitfinex-derivatives","ETHF0:USTF0",1739488606254,0.74853,2671.5,2671.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739488606454,0.5633,2671.6,2671.3,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739488606656,0.74858,2671.3,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739488606959,0.74858,2671.3,2671.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1739488607351,0.74855,2671.5,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739488607960,0.5633,2671.6,2671.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739488608155,0.74858,2671.3,2671.2,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1739488608358,0.74858,2671.3,2671.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739488609155,2.43457,2671.6,2671.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739488609471,0.74858,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739488610254,0.74858,2671.3,2671.2,2.37158]
["bitfinex-derivatives","ETHF0:USTF0",1739488611561,0.74858,2671.3,2671.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739488611765,0.74858,2671.3,2671.2,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1739488612166,0.74858,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739488612464,0.74861,2671.2,2671.1,5.68165395]
["bitfinex-derivatives","ETHF0:USTF0",1739488612756,0.5582,2671.2,2671.0,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739488612961,0.74864,2671.1,2671.0,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739488613259,0.74864,2671.1,2671.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739488614668,0.74864,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488615061,0.74867,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488615262,1.33797,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488616964,4.54577,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488619462,1.33797,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488621870,1.33797,2671.0,2670.9,0.75431977]
["bitfinex-derivatives","ETHF0:USTF0",1739488622061,1.33797,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488624774,1.33797,2671.0,2670.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739488624775,3.7971,2671.0,2670.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739488625075,0.74884,2670.4,2670.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1739488625575,0.74884,2670.4,2670.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739488627170,0.74889,2670.2,2670.1,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488634779,0.74889,2670.2,2670.1,0.60471977]
["bitfinex-derivatives","ETHF0:USTF0",1739488636182,3.2078,2670.4,2670.1,0.60471977]
["bitfinex-derivatives","ETHF0:USTF0",1739488636575,0.74889,2670.2,2670.1,1.35361977]
["bitfinex-derivatives","ETHF0:USTF0",1739488636984,0.589,2670.5,2670.1,0.60471977]
["bitfinex-derivatives","ETHF0:USTF0",1739488637282,0.74885,2670.4,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739488637483,0.74885,2670.4,2670.3,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739488637782,0.74885,2670.4,2670.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739488638386,0.74885,2670.4,2670.3,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1739488638680,0.00561977,2670.6,2670.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739488638876,0.75441977,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739488639076,0.00561977,2670.6,2670.5,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1739488639277,0.74868,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739488639682,0.74868,2671.0,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739488640079,0.74868,2671.0,2670.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739488640384,0.74868,2671.0,2670.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1739488640587,0.74868,2671.0,2670.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739488642281,3.4654,2671.3,2670.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739488642485,0.5861,2671.4,2670.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739488642686,0.5861,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739488642888,0.74861,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488643483,0.7486,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739488643981,0.5861,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488644177,0.5861,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739488644484,1.33467,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739488644685,1.33467,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739488645488,0.5861,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739488645685,1.33467,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739488646687,0.5861,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488646887,0.5861,2671.4,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739488647088,0.5861,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739488647284,3.799,2671.8,2671.1,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739488647596,0.74848,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739488647890,0.74848,2671.7,2671.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739488648685,0.5922,2672.0,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739488648891,0.74843,2671.9,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739488649588,0.74844,2671.8,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739488649789,3.2078,2672.1,2671.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739488649994,0.74844,2671.9,2671.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739488650289,0.74836,2672.1,2671.7,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739488650484,0.74836,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739488651087,0.74834,2672.2,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739488651294,3.2078,2672.4,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739488651796,0.74839,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739488652899,0.74842,2671.9,2671.8,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1739488653393,1.87079,2672.3,2671.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739488653593,0.74842,2671.9,2671.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739488654097,0.74842,2671.9,2671.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739488655597,0.74852,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739488655798,0.74853,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739488656089,0.74853,2671.5,2671.4,3.87383395]
["bitfinex-derivatives","ETHF0:USTF0",1739488656295,0.74853,2671.5,2671.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739488656899,0.74856,2671.4,2671.3,4.83541977]
["bitfinex-derivatives","ETHF0:USTF0",1739488657096,0.74856,2671.4,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488657496,3.95636,2671.4,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488660199,3.2078,2671.4,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488660499,0.5462,2671.8,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488660695,1.29466,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739488661095,0.74848,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739488661706,0.74848,2671.7,2671.4,44.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739488661904,0.74848,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739488662200,0.5462,2671.8,2671.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739488662397,0.5462,2671.8,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488662398,0.74856,2671.4,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488662599,0.74856,2671.4,2671.3,0.75419977]
["bitfinex-derivatives","ETHF0:USTF0",1739488663706,0.74856,2671.4,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488663910,0.74856,2671.4,2671.3,0.75419977]
["bitfinex-derivatives","ETHF0:USTF0",1739488664111,0.74856,2671.4,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488664709,0.74856,2671.4,2671.3,0.75419977]
["bitfinex-derivatives","ETHF0:USTF0",1739488665518,2.41738,2671.8,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488665919,0.74854,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739488666523,0.74856,2671.4,2671.3,0.75418977]
["bitfinex-derivatives","ETHF0:USTF0",1739488666915,0.74856,2671.4,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488672614,1.29576,2671.4,2671.3,0.75419977]
["bitfinex-derivatives","ETHF0:USTF0",1739488672820,0.74856,2671.4,2671.3,0.75419977]
["bitfinex-derivatives","ETHF0:USTF0",1739488673322,0.74856,2671.4,2671.3,1.34589977]
["bitfinex-derivatives","ETHF0:USTF0",1739488674321,0.74853,2671.6,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739488674522,1.1317,2671.8,2671.4,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488674818,0.74845,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739488675123,3.2078,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488675425,0.7485,2671.7,2671.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739488678722,0.7485,2671.7,2671.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739488678915,1.87112,2671.8,2671.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739488679115,0.74853,2671.5,2671.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1739488679818,1.7053,2671.6,2671.3,0.59731977]
["bitfinex-derivatives","ETHF0:USTF0",1739488679819,0.74856,2671.4,2671.3,0.59731977]
["bitfinex-derivatives","ETHF0:USTF0",1739488680519,0.74856,2671.4,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488686527,3.95636,2671.4,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488688928,0.74856,2671.4,2671.3,0.75419977]
["bitfinex-derivatives","ETHF0:USTF0",1739488689428,0.74856,2671.4,2671.3,0.75418977]
["bitfinex-derivatives","ETHF0:USTF0",1739488691928,0.5694,2671.6,2671.3,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488692131,0.74847,2671.8,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739488692326,1.696,2672.0,2671.4,3.85983395]
["bitfinex-derivatives","ETHF0:USTF0",1739488692629,0.74851,2671.7,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739488693131,0.74853,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739488693433,0.74853,2671.5,2671.4,4.60838395]
["bitfinex-derivatives","ETHF0:USTF0",1739488694823,0.74853,2671.5,2671.4,4.60839395]
["bitfinex-derivatives","ETHF0:USTF0",1739488695023,1.87114,2671.8,2671.4,3.85983395]
["bitfinex-derivatives","ETHF0:USTF0",1739488695225,0.74852,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739488695433,1.87114,2671.8,2671.4,3.85983395]
["bitfinex-derivatives","ETHF0:USTF0",1739488695628,0.74852,2671.6,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739488697335,1.696,2672.0,2671.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739488697533,0.7485,2671.7,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739488699333,1.87105,2671.9,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739488699536,0.74846,2671.8,2671.7,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1739488700930,0.74844,2671.9,2671.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739488702838,1.87085,2672.2,2671.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739488703041,0.74838,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739488703436,1.31581,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739488703739,0.74836,2672.1,2672.0,5.68040395]
["bitfinex-derivatives","ETHF0:USTF0",1739488703935,0.74836,2672.1,2672.0,4.93203395]
["bitfinex-derivatives","ETHF0:USTF0",1739488704240,0.74836,2672.1,2672.0,5.68042395]
["bitfinex-derivatives","ETHF0:USTF0",1739488704938,0.5518,2672.3,2672.0,4.93203395]
["bitfinex-derivatives","ETHF0:USTF0",1739488705139,0.74836,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739488708438,5.07825,2672.8,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739488708644,0.74825,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739488709945,0.74824,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739488710143,0.74827,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739488711141,5.07825,2672.8,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739488711342,0.74825,2672.5,2672.4,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739488712147,5.07825,2672.8,2672.3,3.89803395]
["bitfinex-derivatives","ETHF0:USTF0",1739488712348,0.74825,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739488712544,0.74827,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739488713147,5.07825,2672.8,2672.3,3.89803395]
["bitfinex-derivatives","ETHF0:USTF0",1739488713346,0.74825,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739488714247,0.74825,2672.5,2672.4,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1739488714946,5.07825,2672.8,2672.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739488715248,0.74825,2672.6,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739488716350,0.74824,2672.6,2672.5,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739488716846,0.74822,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739488719150,3.2078,2672.8,2672.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739488719553,0.74818,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739488719941,1.30336,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739488720148,0.74819,2672.8,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739488720648,0.5552,2672.9,2672.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488720850,0.74819,2672.7,2672.6,4.05923395]
["bitfinex-derivatives","ETHF0:USTF0",1739488721452,0.5552,2672.9,2672.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488721652,0.74819,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739488723453,0.5552,2672.9,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739488723454,1.30335,2672.9,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739488723750,0.5552,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488723952,1.30334,2672.9,2672.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739488724153,1.30334,2672.9,2672.8,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1739488724355,1.30334,2672.9,2672.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739488724552,0.5552,2672.9,2672.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739488724748,0.74819,2672.7,2672.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739488724945,0.74819,2672.7,2672.6,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1739488725145,1.30789,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739488725347,0.5597,2672.7,2672.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739488725548,0.74825,2672.5,2672.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739488725745,2.43021,2672.7,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739488725952,0.7483,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739488726554,0.74833,2672.2,2672.1,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1739488726742,0.74833,2672.2,2672.1,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1739488728048,0.74833,2672.2,2672.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739488728355,0.5678,2672.3,2672.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739488728660,0.5678,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739488728855,0.5597,2672.7,2672.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739488729054,0.74823,2672.6,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739488729457,0.5597,2672.7,2672.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739488729850,1.30791,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739488730552,1.30791,2672.7,2672.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739488730553,0.5597,2672.7,2672.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739488730857,0.74822,2672.6,2672.5,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1739488731457,1.30791,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739488731962,0.74822,2672.6,2672.5,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1739488732453,0.5597,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739488732655,1.88547,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739488733149,1.32637,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739488734354,0.5782,2672.8,2672.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739488734557,0.7482,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739488735559,1.3264,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739488736169,0.5782,2672.8,2672.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739488736362,0.74821,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739488738261,0.74822,2672.6,2672.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739488738664,0.74822,2672.6,2672.5,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1739488740268,0.74822,2672.7,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739488741063,0.5782,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739488741266,1.32636,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739488741963,0.74821,2672.7,2672.6,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739488742164,0.74822,2672.6,2672.5,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739488742564,2.44863,2672.8,2672.4,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1739488742762,0.5735,2672.5,2672.4,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1739488743564,1.32175,2672.5,2672.4,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1739488743960,0.5735,2672.5,2672.4,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1739488744461,0.74813,2673.0,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739488744764,0.74813,2673.0,2672.9,41.54813]
["bitfinex-derivatives","ETHF0:USTF0",1739488745463,0.5897,2673.1,2672.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739488745667,0.74814,2672.9,2672.8,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1739488745865,0.5897,2673.1,2672.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739488746071,0.74814,2672.9,2672.8,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1739488746663,0.74814,2672.9,2672.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739488746863,0.74816,2672.8,2672.7,4.83341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488747064,1.32956,2672.8,2672.7,5.58160977]
["bitfinex-derivatives","ETHF0:USTF0",1739488748759,1.32956,2672.8,2672.7,4.83341977]
["bitfinex-derivatives","ETHF0:USTF0",1739488748966,1.32956,2672.8,2672.7,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488749268,0.74833,2672.3,2672.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739488749659,1.87056,2672.6,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739488749868,0.5606,2672.2,2671.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739488750171,0.74842,2671.9,2671.8,2.36844]
["bitfinex-derivatives","ETHF0:USTF0",1739488750467,0.74842,2671.9,2671.8,1.62561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488750668,0.74842,2671.9,2671.8,2.37405977]
["bitfinex-derivatives","ETHF0:USTF0",1739488751059,1.1222,2672.1,2671.8,1.62561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488751262,0.74842,2671.9,2671.8,2.37403977]
["bitfinex-derivatives","ETHF0:USTF0",1739488752063,0.74842,2671.9,2671.8,1.62561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488752269,0.74842,2671.9,2671.8,0.75405977]
["bitfinex-derivatives","ETHF0:USTF0",1739488752475,1.1222,2672.1,2671.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488752771,0.74842,2671.9,2671.8,0.75404977]
["bitfinex-derivatives","ETHF0:USTF0",1739488753172,0.74842,2671.9,2671.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488754268,0.74842,2671.9,2671.8,0.75405977]
["bitfinex-derivatives","ETHF0:USTF0",1739488754468,0.74842,2671.9,2671.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488759170,3.95621,2672.0,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739488760067,0.5421,2672.1,2671.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488760266,0.74841,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739488761367,0.5421,2672.1,2671.8,0.55331977]
["bitfinex-derivatives","ETHF0:USTF0",1739488761573,0.74842,2671.9,2671.8,1.30173977]
["bitfinex-derivatives","ETHF0:USTF0",1739488762974,1.29048,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739488765068,0.74841,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739488765979,0.5421,2672.1,2671.8,0.55331977]
["bitfinex-derivatives","ETHF0:USTF0",1739488766183,1.29048,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739488767085,3.21341977,2672.3,2672.0,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488767378,3.96174977,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739488767578,3.96174977,2672.3,2672.0,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488767579,0.74833,2672.2,2672.1,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1739488768475,3.21341977,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739488768681,0.00561977,2672.3,2672.2,4.50383]
["bitfinex-derivatives","ETHF0:USTF0",1739488769771,0.00561977,2672.3,2672.2,6.12383]
["bitfinex-derivatives","ETHF0:USTF0",1739488770173,0.75391977,2672.3,2672.2,6.12383]
["bitfinex-derivatives","ETHF0:USTF0",1739488770983,0.75391977,2672.3,2672.2,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739488771274,0.00561977,2672.3,2672.2,2.91603]
["bitfinex-derivatives","ETHF0:USTF0",1739488771678,0.75391977,2672.3,2672.2,2.91603]
["bitfinex-derivatives","ETHF0:USTF0",1739488771875,0.75391977,2672.3,2672.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739488772581,0.00561977,2672.3,2672.1,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1739488772782,0.74833,2672.2,2672.1,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1739488773277,0.74833,2672.2,2672.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739488773483,0.74836,2672.1,2672.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739488773688,1.29156,2672.1,2672.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739488774080,1.29156,2672.1,2672.0,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1739488774577,0.74836,2672.2,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739488774787,0.54881977,2672.3,2672.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739488774977,2.41959977,2672.3,2671.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739488775276,2.41959977,2672.3,2671.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488775580,0.74842,2671.9,2671.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488775884,0.74837,2672.1,2672.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739488776185,0.54881977,2672.3,2671.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739488776386,0.74839,2672.0,2671.9,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1739488776776,0.54881977,2672.3,2671.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739488776976,0.74838,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739488777376,0.74842,2671.9,2671.8,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488781890,0.74861,2671.2,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739488782388,0.74861,2671.2,2671.1,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1739488783683,0.74861,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739488783888,0.74859,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739488784385,0.74854,2671.5,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739488785086,0.74861,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739488785886,0.7486,2671.3,2671.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739488787684,0.5694,2671.6,2671.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739488787987,0.7486,2671.3,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739488788386,0.7486,2671.3,2671.2,41.54859]
["bitfinex-derivatives","ETHF0:USTF0",1739488789397,0.74857,2671.4,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739488789890,0.5694,2671.6,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739488790089,0.5694,2671.6,2671.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739488790090,1.87133,2671.5,2671.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739488790387,0.74861,2671.2,2671.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739488791381,0.5848,2671.3,2671.0,44.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739488791382,0.74864,2671.1,2671.0,44.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739488792390,0.74864,2671.1,2671.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739488792595,0.74864,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488793991,0.5886,2671.2,2670.9,0.75430977]
["bitfinex-derivatives","ETHF0:USTF0",1739488794193,1.34827,2671.0,2670.9,0.75430977]
["bitfinex-derivatives","ETHF0:USTF0",1739488795186,0.5886,2671.2,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488795492,0.74867,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739488796299,0.74867,2671.0,2670.9,0.75428977]
["bitfinex-derivatives","ETHF0:USTF0",1739488796901,0.74867,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488798705,0.74867,2671.0,2670.9,0.75431977]
["bitfinex-derivatives","ETHF0:USTF0",1739488799408,0.74867,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488800810,0.74867,2671.0,2670.9,0.75431977]
["bitfinex-derivatives","ETHF0:USTF0",1739488801007,0.74867,2671.0,2670.9,0.00561977]
["bitfinex-derivatives","ETHF0:USTF0",1739488806905,1.621,2671.1,2670.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739488807114,1.621,2671.1,2670.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739488807115,4.3462,2670.9,2670.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739488807307,0.74889,2670.3,2670.2,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488807510,0.74889,2670.2,2670.1,2.50431]
["bitfinex-derivatives","ETHF0:USTF0",1739488807815,1.34549,2670.2,2670.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739488809006,1.34549,2670.2,2670.1,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1739488809308,1.34549,2670.2,2670.1,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739488809508,0.5966,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488809708,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488810010,1.87218,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488810011,0.00561977,2670.4,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739488810216,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488810519,0.00561977,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488810817,0.75446977,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488811610,0.00561977,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488811915,0.00561977,2670.4,2670.3,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739488812420,0.75447977,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488813716,0.00561977,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488813920,0.00561977,2670.4,2670.3,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1739488815714,0.74891,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739488815913,0.00561977,2670.4,2670.0,4.93203395]
["bitfinex-derivatives","ETHF0:USTF0",1739488816116,0.74891,2670.2,2670.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739488816412,0.00561977,2670.4,2670.0,4.93203395]
["bitfinex-derivatives","ETHF0:USTF0",1739488816612,0.00561977,2670.4,2670.0,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488816807,0.75446977,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488817020,0.00561977,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488817711,0.00561977,2670.4,2670.3,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739488817919,0.75445977,2670.4,2670.3,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739488818425,0.75445977,2670.4,2670.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739488819119,0.00561977,2670.4,2670.3,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739488820116,0.75445977,2670.4,2670.3,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1739488820423,0.75445977,2670.4,2670.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739488821921,0.74886,2670.3,2670.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739488822220,1.88356,2670.3,2670.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739488822419,0.75446977,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739488822610,0.75446977,2670.4,2670.3,4.05989395]
["bitfinex-derivatives","ETHF0:USTF0",1739488823015,0.75446977,2670.4,2670.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488823212,0.75446977,2670.4,2670.3,4.05989395]
["bitfinex-derivatives","ETHF0:USTF0",1739488824427,0.75446977,2670.4,2670.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488824925,0.75446977,2670.4,2670.3,4.05989395]
["bitfinex-derivatives","ETHF0:USTF0",1739488825123,0.75446977,2670.4,2670.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488825628,0.75446977,2670.4,2670.3,4.05989395]
["bitfinex-derivatives","ETHF0:USTF0",1739488825825,0.75446977,2670.4,2670.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488826218,0.75446977,2670.4,2670.3,4.05989395]
["bitfinex-derivatives","ETHF0:USTF0",1739488827525,0.00561977,2670.4,2670.3,4.05989395]
["bitfinex-derivatives","ETHF0:USTF0",1739488827719,0.00561977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488827922,0.75445977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488828732,0.00561977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488829229,0.75445977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488829430,0.00561977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488829631,0.75445977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488831431,0.00561977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488831931,0.75445977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488832926,0.75445977,2670.4,2670.3,3.87593395]
["bitfinex-derivatives","ETHF0:USTF0",1739488833539,0.75445977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488833932,0.00561977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488834231,0.75445977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488834927,0.00561977,2670.4,2670.3,4.62479395]
["bitfinex-derivatives","ETHF0:USTF0",1739488836931,1.31809,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739488837635,1.31809,2671.0,2670.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739488837828,0.74867,2671.0,2670.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739488838135,0.74866,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739488838431,0.55051977,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739488838634,0.55051977,2671.2,2671.1,4.05967395]
["bitfinex-derivatives","ETHF0:USTF0",1739488838826,0.00561977,2671.2,2671.1,4.05967395]
["bitfinex-derivatives","ETHF0:USTF0",1739488840627,0.75422977,2671.2,2671.1,4.05967395]
["bitfinex-derivatives","ETHF0:USTF0",1739488841536,0.75422977,2671.2,2671.1,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488842537,0.00561977,2671.2,2671.1,4.05967395]
["bitfinex-derivatives","ETHF0:USTF0",1739488844334,0.75422977,2671.2,2671.1,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488844522,1.34622977,2671.2,2671.1,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488846127,1.34622977,2671.2,2671.1,4.05967395]
["bitfinex-derivatives","ETHF0:USTF0",1739488846832,0.59761977,2671.2,2671.1,4.05967395]
["bitfinex-derivatives","ETHF0:USTF0",1739488847030,0.00561977,2671.2,2671.1,4.05967395]
["bitfinex-derivatives","ETHF0:USTF0",1739488847236,0.00561977,2671.2,2671.1,4.63877395]
["bitfinex-derivatives","ETHF0:USTF0",1739488847438,0.00561977,2671.2,2671.1,6.5581357]
["bitfinex-derivatives","ETHF0:USTF0",1739488848231,0.00561977,2671.2,2671.1,6.25877395]
["bitfinex-derivatives","ETHF0:USTF0",1739488849933,3.2078,2672.0,2671.1,11.51013395]
["bitfinex-derivatives","ETHF0:USTF0",1739488850137,0.5522,2672.0,2671.9,4.05945395]
["bitfinex-derivatives","ETHF0:USTF0",1739488850326,0.5522,2672.0,2671.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488850529,1.30059,2672.0,2671.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488851337,1.30059,2672.0,2671.9,4.05945395]
["bitfinex-derivatives","ETHF0:USTF0",1739488851541,1.30059,2672.0,2671.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488852942,0.5522,2672.0,2671.9,4.05945395]
["bitfinex-derivatives","ETHF0:USTF0",1739488853128,0.74837,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739488853335,0.58071977,2672.2,2671.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488853543,1.32906977,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739488854135,0.58071977,2672.2,2671.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488854333,0.74839,2672.0,2671.9,4.05943395]
["bitfinex-derivatives","ETHF0:USTF0",1739488854543,0.58071977,2672.2,2671.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488854742,0.74838,2672.1,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739488856543,0.74839,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739488856744,0.74839,2672.1,2672.0,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1739488857340,0.00561977,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739488857541,0.00561977,2672.2,2672.1,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1739488859545,3.31103395,2673.6,2672.3,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1739488859546,1.87014,2673.2,2672.3,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1739488859848,0.74811,2673.0,2672.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488861845,0.5785,2673.1,2672.9,4.05917395]
["bitfinex-derivatives","ETHF0:USTF0",1739488862050,1.32659,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739488862444,1.1955,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488862642,0.5772,2673.7,2673.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739488862954,1.32511,2673.7,2673.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488863243,1.86931,2674.4,2673.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488863244,3.2078,2674.1,2673.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488863448,4.5328,2674.1,2674.0,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488866048,3.785,2674.1,2673.7,3.87173395]
["bitfinex-derivatives","ETHF0:USTF0",1739488866236,0.74788,2673.8,2673.7,3.87173395]
["bitfinex-derivatives","ETHF0:USTF0",1739488866842,0.74788,2673.8,2673.7,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488867649,0.74788,2673.9,2673.7,4.05893395]
["bitfinex-derivatives","ETHF0:USTF0",1739488867945,3.785,2674.1,2673.7,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488868148,4.5328,2674.1,2674.0,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488869948,0.5772,2674.1,2674.0,4.05886395]
["bitfinex-derivatives","ETHF0:USTF0",1739488870154,0.74778,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739488870338,3.7756,2674.4,2674.0,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488870339,0.74776,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739488870650,0.74775,2674.3,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739488871049,3.7756,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739488871244,0.74777,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739488871543,0.5678,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739488871852,1.31552,2674.4,2674.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488872649,3.7605,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739488872849,3.95543,2674.7,2674.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488873352,3.95543,2674.7,2674.6,4.93003395]
["bitfinex-derivatives","ETHF0:USTF0",1739488876346,3.95543,2674.7,2674.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488876548,3.2078,2674.7,2674.3,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739488876748,0.74772,2674.4,2674.3,8.13783395]
["bitfinex-derivatives","ETHF0:USTF0",1739488877657,0.74772,2674.4,2674.3,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739488877955,0.74772,2674.4,2674.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488878852,0.74772,2674.4,2674.3,4.05877395]
["bitfinex-derivatives","ETHF0:USTF0",1739488879654,1.0843,2674.6,2674.3,4.05877395]
["bitfinex-derivatives","ETHF0:USTF0",1739488879655,1.832,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739488879854,1.832,2674.6,2674.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488879855,0.74772,2674.5,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739488880357,1.0843,2674.6,2674.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488880958,0.7477,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739488881454,1.0843,2674.6,2674.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488881857,0.7477,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739488882474,0.74772,2674.4,2674.3,4.05877395]
["bitfinex-derivatives","ETHF0:USTF0",1739488882762,0.74772,2674.4,2674.3,4.92903395]
["bitfinex-derivatives","ETHF0:USTF0",1739488883150,0.74772,2674.4,2674.3,5.67677395]
["bitfinex-derivatives","ETHF0:USTF0",1739488883555,0.75133791,2674.4,2674.3,5.67677395]
["bitfinex-derivatives","ETHF0:USTF0",1739488883759,0.75133791,2674.4,2674.3,4.92903395]
["bitfinex-derivatives","ETHF0:USTF0",1739488884159,0.75133791,2674.4,2674.3,5.67677395]
["bitfinex-derivatives","ETHF0:USTF0",1739488885161,0.00361791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488885560,0.75133791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488886460,0.00361791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488886958,0.75133791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488887361,0.00361791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488887563,0.75133791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488888258,0.00361791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488889155,0.75133791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488889355,0.00361791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488890562,0.75133791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488891357,0.00361791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488891564,0.75133791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488895168,0.75133791,2674.4,2674.3,8.13683395]
["bitfinex-derivatives","ETHF0:USTF0",1739488895364,0.75133791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488895565,0.75133791,2674.4,2674.3,8.13683395]
["bitfinex-derivatives","ETHF0:USTF0",1739488896958,0.75133791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488898059,0.00361791,2674.4,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488900963,4.3476,2675.0,2674.3,8.88457395]
["bitfinex-derivatives","ETHF0:USTF0",1739488900964,4.3476,2675.0,2674.3,14.13683395]
["bitfinex-derivatives","ETHF0:USTF0",1739488901171,0.5561,2675.2,2674.7,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488901462,0.74752,2675.1,2675.0,4.05858395]
["bitfinex-derivatives","ETHF0:USTF0",1739488901657,0.74752,2675.1,2675.0,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488903961,0.7476,2674.8,2674.7,3.3166431]
["bitfinex-derivatives","ETHF0:USTF0",1739488904370,0.7476,2674.8,2674.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488904871,1.3198,2674.8,2674.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488905570,0.7476,2674.9,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739488905774,0.5722,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739488906367,0.5881,2675.3,2674.8,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739488906368,0.74751,2675.2,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739488906573,0.74751,2675.2,2675.1,4.05853395]
["bitfinex-derivatives","ETHF0:USTF0",1739488908076,0.74749,2675.2,2675.1,4.05853395]
["bitfinex-derivatives","ETHF0:USTF0",1739488908272,0.5881,2675.3,2675.1,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488908475,0.74749,2675.2,2674.8,6.66643395]
["bitfinex-derivatives","ETHF0:USTF0",1739488908772,0.5881,2675.3,2675.1,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488908976,0.5881,2675.3,2675.2,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1739488909379,4.51634,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739488909571,0.5722,2675.5,2675.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739488909874,3.7541,2675.7,2675.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739488909875,3.2078,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739488910078,3.2078,2675.7,2675.6,4.05841395]
["bitfinex-derivatives","ETHF0:USTF0",1739488910378,3.95515,2675.7,2675.6,4.05841395]
["bitfinex-derivatives","ETHF0:USTF0",1739488910573,3.2078,2675.7,2675.6,4.05841395]
["bitfinex-derivatives","ETHF0:USTF0",1739488912272,3.95515,2675.7,2675.6,4.05841395]
["bitfinex-derivatives","ETHF0:USTF0",1739488912485,3.95515,2675.7,2675.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488912679,3.95515,2675.7,2675.6,4.05841395]
["bitfinex-derivatives","ETHF0:USTF0",1739488912983,3.95515,2675.7,2675.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488913281,3.95515,2675.7,2675.6,4.05841395]
["bitfinex-derivatives","ETHF0:USTF0",1739488913481,3.95515,2675.7,2675.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488914377,3.95515,2675.7,2675.6,4.05841395]
["bitfinex-derivatives","ETHF0:USTF0",1739488914974,1.30613,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739488916178,0.5817,2676.0,2675.6,3.88103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488916486,1.329,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739488916783,0.74731,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739488918283,1.32899,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739488918984,0.74731,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739488919384,0.5817,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488919585,1.32898,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739488919989,0.5817,2676.0,2675.9,4.05833395]
["bitfinex-derivatives","ETHF0:USTF0",1739488920682,0.5463,2676.2,2675.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488920879,0.5463,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739488921081,0.58,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739488921283,0.74723,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739488921489,0.74721,2676.2,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739488922378,0.74723,2676.2,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739488922588,0.58,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739488922887,1.32719,2676.3,2676.2,4.05824395]
["bitfinex-derivatives","ETHF0:USTF0",1739488923078,0.58,2676.3,2676.2,4.05824395]
["bitfinex-derivatives","ETHF0:USTF0",1739488923575,1.32719,2676.3,2676.2,4.05824395]
["bitfinex-derivatives","ETHF0:USTF0",1739488923783,3.7879,2676.4,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488923784,3.2078,2676.4,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488924090,3.95497,2676.4,2676.3,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739488924288,0.5984,2676.5,2676.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739488924486,3.2078,2677.0,2676.4,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1739488924692,1.30515,2676.9,2676.8,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488924988,1.85985,2676.9,2676.8,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488925983,2.40965,2676.9,2676.8,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488927390,0.7471,2676.6,2676.5,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488927692,0.7471,2676.6,2676.5,4.05816395]
["bitfinex-derivatives","ETHF0:USTF0",1739488928390,0.7471,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739488928895,0.7471,2676.6,2676.5,4.61195395]
["bitfinex-derivatives","ETHF0:USTF0",1739488929187,0.7471,2676.6,2676.5,3.86483395]
["bitfinex-derivatives","ETHF0:USTF0",1739488929492,0.7471,2676.6,2676.5,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488930394,0.74719,2676.3,2676.2,4.61204395]
["bitfinex-derivatives","ETHF0:USTF0",1739488930595,0.74719,2676.3,2676.2,5.48183395]
["bitfinex-derivatives","ETHF0:USTF0",1739488930791,0.74719,2676.3,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488931093,0.74719,2676.3,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488931094,0.74721,2676.2,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488933694,0.74721,2676.3,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488933888,0.74721,2676.2,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488937787,0.74721,2676.2,2676.1,0.75284915]
["bitfinex-derivatives","ETHF0:USTF0",1739488938495,4.3722,2676.4,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488938801,3.95497,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739488939096,3.2078,2676.4,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488939299,0.74719,2676.3,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488939891,0.74719,2676.3,2676.2,4.05824395]
["bitfinex-derivatives","ETHF0:USTF0",1739488940786,0.74716,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739488940993,1.33436,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739488942392,0.74719,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739488942589,0.74719,2676.3,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488942899,0.74719,2676.3,2676.2,4.05823395]
["bitfinex-derivatives","ETHF0:USTF0",1739488943099,0.5872,2676.5,2676.2,4.05823395]
["bitfinex-derivatives","ETHF0:USTF0",1739488943100,0.74718,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739488943902,1.33434,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739488944399,0.5872,2676.5,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488944604,0.74719,2676.3,2676.2,4.05820395]
["bitfinex-derivatives","ETHF0:USTF0",1739488946407,0.74719,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739488947001,0.74719,2676.3,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488947604,0.74719,2676.3,2676.2,4.05824395]
["bitfinex-derivatives","ETHF0:USTF0",1739488948002,0.74719,2676.3,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488949207,1.86776,2676.6,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488949504,0.74716,2676.5,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739488949701,0.74714,2676.6,2676.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739488949905,0.7471,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739488950102,0.7471,2676.6,2676.5,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488950299,0.74716,2676.4,2676.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739488950601,0.74719,2676.3,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488950807,1.30779,2676.3,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488951210,1.30779,2676.3,2676.2,4.05824395]
["bitfinex-derivatives","ETHF0:USTF0",1739488952506,0.74719,2676.3,2676.2,4.05824395]
["bitfinex-derivatives","ETHF0:USTF0",1739488952812,0.74719,2676.3,2676.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488953205,0.5608,2676.4,2676.1,1.34724915]
["bitfinex-derivatives","ETHF0:USTF0",1739488953206,0.74721,2676.2,2676.1,1.34724915]
["bitfinex-derivatives","ETHF0:USTF0",1739488953405,0.74721,2676.2,2676.1,0.60000915]
["bitfinex-derivatives","ETHF0:USTF0",1739488954008,0.74721,2676.2,2676.1,1.34724915]
["bitfinex-derivatives","ETHF0:USTF0",1739488954207,0.74721,2676.2,2676.1,1.92794915]
["bitfinex-derivatives","ETHF0:USTF0",1739488955910,0.74721,2676.2,2676.1,1.18070915]
["bitfinex-derivatives","ETHF0:USTF0",1739488956317,0.74721,2676.2,2676.1,1.92794915]
["bitfinex-derivatives","ETHF0:USTF0",1739488958619,0.74721,2676.2,2676.1,1.18070915]
["bitfinex-derivatives","ETHF0:USTF0",1739488958918,0.74721,2676.2,2676.1,0.58630915]
["bitfinex-derivatives","ETHF0:USTF0",1739488959117,0.74721,2676.2,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488960018,0.74721,2676.2,2676.1,0.75284915]
["bitfinex-derivatives","ETHF0:USTF0",1739488962519,0.74721,2676.2,2676.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488972133,6.0,2676.2,2675.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488972332,0.74744,2675.5,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739488973034,0.74744,2675.4,2675.3,3.87153395]
["bitfinex-derivatives","ETHF0:USTF0",1739488973338,0.74744,2675.4,2675.3,4.61899395]
["bitfinex-derivatives","ETHF0:USTF0",1739488974327,0.5577,2675.9,2675.3,3.87153395]
["bitfinex-derivatives","ETHF0:USTF0",1739488974537,0.74741,2675.6,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739488975135,6.0,2675.6,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739488975328,0.74761,2674.8,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739488975533,3.2078,2675.3,2674.6,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1739488975833,0.74758,2674.9,2674.6,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1739488976231,0.74761,2674.8,2674.6,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1739488977035,0.00560915,2675.0,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739488977341,0.00560915,2675.0,2674.6,3.90173395]
["bitfinex-derivatives","ETHF0:USTF0",1739488977537,0.74763,2674.7,2674.6,3.90173395]
["bitfinex-derivatives","ETHF0:USTF0",1739488977741,0.74763,2674.7,2674.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739488978141,5.08229915,2675.0,2674.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488978439,1.29876,2674.6,2674.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488978832,1.86096,2674.6,2674.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739488979237,1.86096,2674.6,2673.8,45.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739488979238,1.1133,2674.6,2673.8,41.3954]
["bitfinex-derivatives","ETHF0:USTF0",1739488979442,0.74786,2673.9,2673.8,41.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739488980141,0.74786,2673.9,2673.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739488980642,0.74784,2674.0,2673.8,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1739488981243,0.74786,2673.9,2673.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739488981747,1.86935,2674.4,2673.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739488981947,1.1133,2674.6,2674.3,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739488982147,1.30987,2674.6,2674.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739488982643,1.30987,2674.6,2674.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1739488982838,0.5622,2674.6,2674.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1739488983053,0.74769,2674.5,2674.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1739488983443,0.74769,2674.5,2674.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739488983650,0.74768,2674.6,2674.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1739488983845,1.32872,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739488984047,0.5811,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739488984248,0.74759,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739488984448,0.00560915,2675.0,2674.6,7.26647395]
["bitfinex-derivatives","ETHF0:USTF0",1739488984640,0.00560915,2675.0,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739488984846,0.74762,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739488985051,0.74762,2674.8,2674.6,7.26647395]
["bitfinex-derivatives","ETHF0:USTF0",1739488985554,0.74762,2674.8,2674.6,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739488985750,0.74759,2674.9,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739488985960,0.00560915,2675.0,2674.6,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739488986254,0.75315915,2675.0,2674.9,4.05861395]
["bitfinex-derivatives","ETHF0:USTF0",1739488986551,0.75315915,2675.0,2674.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739488986748,0.74758,2674.9,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739488989242,0.00560915,2675.0,2674.7,41.54761]
["bitfinex-derivatives","ETHF0:USTF0",1739488989446,0.7476,2674.8,2674.7,41.54761]
["bitfinex-derivatives","ETHF0:USTF0",1739488992952,0.74763,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488993157,0.74766,2674.6,2674.5,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1739488993348,0.74769,2674.5,2674.4,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1739488993547,0.74769,2674.5,2674.4,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1739488994950,0.74769,2674.5,2674.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739488995655,0.74772,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488995856,1.30472,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739488996351,0.74777,2674.2,2674.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739488997152,0.557,2674.4,2674.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739488997353,1.30475,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739488997549,3.2078,2674.7,2674.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739488997756,0.5601,2674.6,2674.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739488998057,1.30778,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739488998348,0.74774,2674.4,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739488999157,0.74771,2674.5,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739489000453,0.5601,2674.6,2674.1,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1739489000651,1.30779,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489000850,0.74771,2674.5,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739489001050,0.5601,2674.6,2674.1,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1739489001555,0.74777,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739489002152,2.42927,2674.6,2674.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739489002354,0.74777,2674.2,2674.1,4.50428]
["bitfinex-derivatives","ETHF0:USTF0",1739489002657,3.31103395,2674.5,2673.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739489002859,0.74786,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739489004057,0.74786,2674.0,2673.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739489004854,0.74786,2673.9,2673.8,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1739489005160,5.74669395,2674.2,2673.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739489005457,0.74791,2673.7,2673.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489009058,3.2078,2674.1,2673.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489009261,0.74782,2674.1,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739489010862,0.7478,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739489011463,1.32665,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739489012055,0.5789,2674.3,2674.0,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739489012364,0.74779,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739489013660,0.74777,2674.2,2674.1,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739489014063,0.5459,2674.7,2674.1,1.86951]
["bitfinex-derivatives","ETHF0:USTF0",1739489014268,0.5487,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489014465,0.74769,2674.5,2674.4,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1739489014955,0.5487,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489015162,0.74765,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739489015468,0.74767,2674.6,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739489015763,0.74765,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739489016069,1.29632,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739489017264,0.74766,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739489017661,3.7632,2674.9,2674.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739489017662,3.2078,2674.9,2674.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739489017854,3.95538,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489018260,3.2078,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489018462,3.95538,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489018966,0.00560915,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489019565,0.75315915,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489019872,0.75315915,2675.0,2674.9,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1739489022666,0.00560915,2675.0,2674.9,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1739489023474,5.17965395,2675.4,2674.9,9.49361395]
["bitfinex-derivatives","ETHF0:USTF0",1739489023475,0.74745,2675.4,2674.9,9.49361395]
["bitfinex-derivatives","ETHF0:USTF0",1739489023671,0.74745,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739489025372,0.74745,2675.4,2675.2,3.85223395]
["bitfinex-derivatives","ETHF0:USTF0",1739489025373,0.00560915,2675.6,2675.2,3.85223395]
["bitfinex-derivatives","ETHF0:USTF0",1739489025674,0.74744,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739489026080,0.00560915,2675.6,2675.2,7.06003395]
["bitfinex-derivatives","ETHF0:USTF0",1739489026370,0.75300915,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489028079,0.00560915,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489029972,0.75298915,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489030172,0.00560915,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489030562,0.75298915,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489030769,0.00560915,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489032080,0.74729,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489032976,1.1763,2676.2,2675.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739489033166,0.74731,2676.0,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489033572,0.74731,2676.0,2675.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739489033573,0.74725,2676.1,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489033772,1.18187377,2676.2,2675.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739489033773,1.18187377,2676.2,2675.8,8.38714395]
["bitfinex-derivatives","ETHF0:USTF0",1739489034071,1.33900377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489035574,0.59177377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489035977,1.33898377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489037483,0.59177377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489038983,1.33898377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489040278,1.33898377,2676.2,2676.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739489040475,0.59177377,2676.2,2675.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739489040675,0.74727,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739489041179,5.66763377,2676.2,2675.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739489041478,0.74732,2675.8,2675.7,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1739489041871,1.32332,2675.8,2675.7,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1739489042780,0.576,2675.8,2675.7,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1739489043377,0.74726,2676.1,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489043576,1.31006,2676.1,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489044583,0.74727,2676.0,2675.9,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1739489045884,0.5628,2676.1,2675.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739489046084,1.31005,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489047883,1.31004,2676.1,2676.0,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1739489048287,0.5628,2676.1,2676.0,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1739489049287,1.31004,2676.1,2676.0,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1739489049991,1.31004,2676.1,2676.0,4.51667]
["bitfinex-derivatives","ETHF0:USTF0",1739489050583,0.5628,2676.1,2676.0,4.51667]
["bitfinex-derivatives","ETHF0:USTF0",1739489050786,1.31004,2676.1,2676.0,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1739489052684,0.74732,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489053086,0.74741,2675.5,2675.4,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1739489053286,0.74741,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489053877,0.5982,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489054089,0.5982,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739489055587,3.7937,2675.9,2675.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739489055781,0.5859,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489056091,1.33629,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489056092,1.33627,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489056487,0.58507377,2676.2,2675.8,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739489056688,0.58507377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489057287,1.33228377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489058992,1.33228377,2676.2,2675.8,5.48433395]
["bitfinex-derivatives","ETHF0:USTF0",1739489058993,0.74728,2676.0,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489059586,0.74732,2675.9,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739489059784,0.5787,2676.1,2675.7,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1739489059785,0.74732,2675.8,2675.7,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1739489060292,0.551,2676.0,2675.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739489060493,1.90537,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739489061397,1.90535,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739489062190,0.5787,2675.7,2675.6,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1739489062390,0.5669,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489063491,1.3142,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489063699,0.5669,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489063890,1.15717377,2676.2,2675.7,1.86839]
["bitfinex-derivatives","ETHF0:USTF0",1739489064089,1.89321377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489064393,0.74729,2676.0,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489064589,0.74729,2676.0,2675.9,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1739489064996,0.74727,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489065586,1.14597377,2676.2,2675.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739489065797,0.74724,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489065998,1.14597377,2676.2,2675.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739489066186,0.74726,2676.1,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489066390,1.14597377,2676.2,2675.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739489066691,1.89320377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489066891,0.57907377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489067996,0.00557377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489068395,0.75278377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489068700,0.74727,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489069192,0.74727,2676.0,2675.9,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1739489069396,0.74727,2676.0,2675.9,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1739489069897,0.74727,2676.0,2675.9,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1739489071195,0.74727,2676.0,2675.9,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1739489071395,0.74727,2676.0,2675.9,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739489076200,0.74735,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489076399,0.74735,2675.7,2675.6,5.57816]
["bitfinex-derivatives","ETHF0:USTF0",1739489076799,0.74735,2675.7,2675.6,6.13356]
["bitfinex-derivatives","ETHF0:USTF0",1739489078601,1.86834,2675.8,2675.3,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1739489078902,3.2078,2675.6,2675.2,4.46523395]
["bitfinex-derivatives","ETHF0:USTF0",1739489079199,0.74746,2675.3,2675.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739489079598,0.74746,2675.3,2675.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739489081509,0.74746,2675.3,2675.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739489081708,0.74746,2675.3,2675.1,19.57760915]
["bitfinex-derivatives","ETHF0:USTF0",1739489081709,0.74749,2675.2,2675.1,19.57760915]
["bitfinex-derivatives","ETHF0:USTF0",1739489081910,0.74749,2675.2,2675.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489085111,0.74748,2675.3,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739489085313,3.21337377,2676.2,2675.2,4.93803395]
["bitfinex-derivatives","ETHF0:USTF0",1739489085509,1.1469,2676.1,2675.6,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739489085704,0.74731,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489085908,0.74733,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739489086313,0.74735,2675.7,2675.6,7.26620395]
["bitfinex-derivatives","ETHF0:USTF0",1739489086511,1.1469,2676.1,2675.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489086709,1.1469,2676.1,2675.6,6.51883395]
["bitfinex-derivatives","ETHF0:USTF0",1739489086910,0.74729,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489087117,1.1469,2676.1,2675.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739489087118,0.5934,2676.1,2675.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739489087317,3.21337377,2676.2,2675.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739489087318,0.75280377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489087617,0.00557377,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489088619,0.00557377,2676.2,2676.1,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1739489090919,3.2078,2677.1,2676.2,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1739489091218,3.2078,2677.4,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489091419,0.74692,2677.3,2677.2,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489091623,3.2078,2677.4,2677.0,43.0034]
["bitfinex-derivatives","ETHF0:USTF0",1739489091828,0.74696,2677.2,2677.0,43.0034]
["bitfinex-derivatives","ETHF0:USTF0",1739489092023,0.74696,2677.2,2677.0,43.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739489092225,3.2078,2677.4,2677.0,43.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739489092426,3.2078,2677.4,2677.0,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1739489092625,0.74696,2677.1,2677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739489093127,0.74696,2677.1,2676.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739489093128,0.5918,2677.3,2676.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739489093323,0.74702,2676.9,2676.8,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1739489093628,0.74701,2677.0,2676.8,2.39263915]
["bitfinex-derivatives","ETHF0:USTF0",1739489094624,0.74692,2677.3,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489094822,3.2078,2677.4,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489094823,0.74696,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739489095021,3.2078,2677.4,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489095530,0.74694,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739489095833,0.74694,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739489096132,3.2078,2677.4,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739489096321,0.74695,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739489096629,3.2078,2677.4,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489096823,0.74693,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739489097327,0.74696,2677.1,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739489097528,3.2078,2677.4,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739489097727,0.74695,2677.2,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489097929,0.74695,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739489098131,0.74695,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739489098323,0.74697,2677.1,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739489098525,0.74699,2677.0,2676.9,4.05805395]
["bitfinex-derivatives","ETHF0:USTF0",1739489098725,0.74699,2677.0,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489099233,0.74699,2677.0,2676.9,4.05805395]
["bitfinex-derivatives","ETHF0:USTF0",1739489099733,3.2078,2677.4,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489099932,0.74695,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739489100133,0.74693,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739489100731,0.74699,2677.0,2676.9,4.05802395]
["bitfinex-derivatives","ETHF0:USTF0",1739489101630,0.74699,2677.0,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489101834,0.74699,2677.0,2676.9,4.05805395]
["bitfinex-derivatives","ETHF0:USTF0",1739489102424,0.74699,2677.0,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489102625,0.74702,2676.9,2676.8,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1739489104733,0.74701,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739489105033,0.74702,2676.9,2676.8,3.96042915]
["bitfinex-derivatives","ETHF0:USTF0",1739489106629,0.5583,2677.1,2676.8,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1739489106829,0.5583,2677.1,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489107031,0.74698,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739489108037,0.74699,2677.0,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489110936,0.74699,2677.0,2676.9,4.05805395]
["bitfinex-derivatives","ETHF0:USTF0",1739489111939,0.74699,2677.0,2676.9,44.85805395]
["bitfinex-derivatives","ETHF0:USTF0",1739489112335,0.74699,2677.0,2676.9,44.11103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489112533,0.74699,2677.0,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489113636,0.74699,2677.0,2676.9,4.05805395]
["bitfinex-derivatives","ETHF0:USTF0",1739489115838,0.00227275,2677.1,2676.9,4.05805395]
["bitfinex-derivatives","ETHF0:USTF0",1739489116044,0.74699,2677.0,2676.9,4.05805395]
["bitfinex-derivatives","ETHF0:USTF0",1739489116737,0.74926275,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739489116944,0.74926275,2677.1,2677.0,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1739489117641,0.74926275,2677.1,2677.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739489117840,0.74699,2677.0,2676.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489118538,0.74699,2677.0,2676.9,4.05805395]
["bitfinex-derivatives","ETHF0:USTF0",1739489119543,0.74924275,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739489121347,0.00227275,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739489123641,3.95462,2677.7,2677.3,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1739489123841,3.95462,2677.7,2677.6,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489125141,0.74685,2677.5,2677.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739489125341,0.74688,2677.4,2677.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489125536,1.29608,2677.4,2677.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489126948,1.29608,2677.4,2677.3,4.05794395]
["bitfinex-derivatives","ETHF0:USTF0",1739489127447,0.74687,2677.5,2677.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739489127638,0.74685,2677.5,2677.4,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1739489129244,0.74685,2677.5,2677.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739489130051,3.757,2677.7,2677.3,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489130253,3.757,2677.7,2677.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739489130254,0.74691,2677.3,2677.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739489130540,0.74693,2677.2,2677.1,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1739489130746,0.74693,2677.2,2677.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739489131249,0.74693,2677.2,2677.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739489131545,0.74696,2677.1,2677.0,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489131735,2.99219,2677.3,2676.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739489131938,0.74699,2677.0,2676.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739489134248,0.74699,2677.0,2676.9,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1739489134443,0.74699,2677.0,2676.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739489136447,0.74699,2677.0,2676.9,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1739489137041,0.74698,2677.1,2677.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739489137750,0.74696,2677.2,2677.1,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739489137956,1.1249,2677.3,2677.0,4.05801395]
["bitfinex-derivatives","ETHF0:USTF0",1739489137957,0.74696,2677.1,2677.0,4.05801395]
["bitfinex-derivatives","ETHF0:USTF0",1739489139350,0.5729,2677.3,2677.0,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489139652,0.74696,2677.1,2677.0,4.05800395]
["bitfinex-derivatives","ETHF0:USTF0",1739489142549,2.41351,2677.6,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739489142750,2.41351,2677.6,2677.0,5.17849395]
["bitfinex-derivatives","ETHF0:USTF0",1739489142751,0.74691,2677.4,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739489146144,0.74687,2677.5,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739489146751,0.74687,2677.5,2677.4,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1739489147347,0.74687,2677.5,2677.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739489150054,0.74687,2677.5,2677.4,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1739489150248,0.5814,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739489150456,3.95464,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739489151158,3.2078,2677.7,2677.4,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739489151355,0.74685,2677.6,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739489151553,0.5949,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489151758,0.74933392,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739489152058,0.00261392,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739489152856,0.00261392,2678.0,2677.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1739489153358,0.74932392,2678.0,2677.9,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1739489154156,0.74932392,2678.0,2677.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1739489156356,0.74932392,2678.0,2677.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739489157062,0.00261392,2678.0,2677.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1739489157263,0.74932392,2678.0,2677.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1739489158060,0.74932392,2678.0,2677.9,5.18847395]
["bitfinex-derivatives","ETHF0:USTF0",1739489160467,0.74932392,2678.0,2677.9,4.44173395]
["bitfinex-derivatives","ETHF0:USTF0",1739489163055,0.74932392,2678.0,2677.9,5.18847395]
["bitfinex-derivatives","ETHF0:USTF0",1739489163654,0.00261392,2678.0,2677.9,5.18847395]
["bitfinex-derivatives","ETHF0:USTF0",1739489163858,0.74932392,2678.0,2677.9,3.31103395]
["bitfinex-derivatives","ETHF0:USTF0",1739489165268,0.00261392,2678.0,2677.7,1.85848]
["bitfinex-derivatives","ETHF0:USTF0",1739489165465,0.74677,2677.8,2677.7,1.85848]
["bitfinex-derivatives","ETHF0:USTF0",1739489165669,0.74677,2677.8,2677.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739489166361,0.74677,2677.8,2677.7,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1739489166668,0.74677,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739489168862,0.74677,2677.9,2677.7,41.9117]
["bitfinex-derivatives","ETHF0:USTF0",1739489169069,0.74677,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739489169867,0.74677,2677.9,2677.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739489170069,0.74677,2677.8,2677.7,1.85848]
["bitfinex-derivatives","ETHF0:USTF0",1739489170769,0.74677,2677.8,2677.7,1.85849]
["bitfinex-derivatives","ETHF0:USTF0",1739489171870,0.74676,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739489172170,0.74934392,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739489172369,0.00261392,2678.0,2677.9,4.05777395]
["bitfinex-derivatives","ETHF0:USTF0",1739489172561,0.74932392,2678.0,2677.9,4.05777395]
["bitfinex-derivatives","ETHF0:USTF0",1739489174075,0.00261392,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739489174458,0.74932392,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739489178668,0.00261392,2678.0,2677.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739489178869,0.74677,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739489180770,0.00261392,2678.0,2677.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739489180974,1.32567,2677.8,2677.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739489182066,0.5789,2677.8,2677.5,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1739489182368,0.74682,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489182567,0.74685,2677.5,2677.4,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1739489183267,0.74691,2677.3,2677.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739489184181,0.74691,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739489184673,0.5673,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489184870,1.31418,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739489185070,0.5673,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739489185272,1.31418,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739489185574,0.5673,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739489187170,0.74686,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739489187572,0.74691,2677.3,2677.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739489187774,0.74691,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739489189879,0.7469,2677.4,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739489191379,0.74693,2677.3,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739489194376,0.74688,2677.5,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739489195080,0.5597,2677.6,2677.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739489195283,0.74692,2677.4,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739489196079,0.74693,2677.3,2677.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739489198189,0.74693,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739489198382,0.74693,2677.2,2677.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739489198575,0.74696,2677.1,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739489199987,1.1354,2677.2,2676.9,22.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739489200189,0.74699,2677.0,2676.9,23.51781]
["bitfinex-derivatives","ETHF0:USTF0",1739489200481,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489200688,0.74702,2676.9,2676.8,1.29744915]
["bitfinex-derivatives","ETHF0:USTF0",1739489200888,0.74702,2676.9,2676.8,1.29745915]
["bitfinex-derivatives","ETHF0:USTF0",1739489202183,0.74702,2676.9,2676.8,0.55040915]
["bitfinex-derivatives","ETHF0:USTF0",1739489202492,0.74702,2676.9,2676.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489204188,3.95482,2676.9,2676.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489210386,3.95482,2676.9,2676.8,0.56020915]
["bitfinex-derivatives","ETHF0:USTF0",1739489210584,3.95482,2676.9,2676.8,1.30725915]
["bitfinex-derivatives","ETHF0:USTF0",1739489210779,3.95482,2676.9,2676.8,1.15380915]
["bitfinex-derivatives","ETHF0:USTF0",1739489211384,3.95482,2676.9,2676.8,0.56020915]
["bitfinex-derivatives","ETHF0:USTF0",1739489214596,3.95482,2676.9,2676.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489219602,5.42950234,2676.9,2676.8,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489221799,0.7471,2676.6,2676.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739489227203,3.2078,2676.6,2676.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489227404,2.22184234,2676.4,2676.3,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489227699,2.22184234,2676.4,2675.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739489227700,0.7473,2675.9,2675.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739489227905,2.22198234,2675.9,2675.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739489228100,0.74741,2675.5,2675.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739489228306,0.74741,2675.5,2675.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739489228695,0.74741,2675.5,2675.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739489228901,1.47468234,2675.6,2675.2,0.57770915]
["bitfinex-derivatives","ETHF0:USTF0",1739489229102,0.74746,2675.3,2675.2,0.58920915]
["bitfinex-derivatives","ETHF0:USTF0",1739489229301,0.74746,2675.3,2675.2,1.17810915]
["bitfinex-derivatives","ETHF0:USTF0",1739489230509,1.32015,2675.4,2675.2,1.92557915]
["bitfinex-derivatives","ETHF0:USTF0",1739489230806,0.74746,2675.3,2675.2,1.92557915]
["bitfinex-derivatives","ETHF0:USTF0",1739489231005,1.32015,2675.4,2675.2,1.92557915]
["bitfinex-derivatives","ETHF0:USTF0",1739489231203,0.5678,2675.6,2675.2,1.17810915]
["bitfinex-derivatives","ETHF0:USTF0",1739489231401,0.74745,2675.4,2675.2,1.92557915]
["bitfinex-derivatives","ETHF0:USTF0",1739489231908,0.74746,2675.3,2675.2,1.17810915]
["bitfinex-derivatives","ETHF0:USTF0",1739489234810,0.5678,2675.6,2675.2,1.92559915]
["bitfinex-derivatives","ETHF0:USTF0",1739489235014,0.74743,2675.5,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739489235508,3.87111288,2675.7,2675.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739489235711,0.74744,2675.4,2675.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739489236005,0.74744,2675.4,2675.3,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1739489236511,0.74744,2675.4,2675.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739489237808,0.74742,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489238312,0.74744,2675.4,2675.3,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1739489238516,0.74744,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739489239212,0.74746,2675.3,2675.2,1.17810915]
["bitfinex-derivatives","ETHF0:USTF0",1739489240014,0.74746,2675.3,2675.2,1.92559915]
["bitfinex-derivatives","ETHF0:USTF0",1739489240209,0.74746,2675.3,2675.2,1.17810915]
["bitfinex-derivatives","ETHF0:USTF0",1739489241617,0.74746,2675.3,2675.2,1.92559915]
["bitfinex-derivatives","ETHF0:USTF0",1739489242014,2.42422,2675.6,2675.2,1.17810915]
["bitfinex-derivatives","ETHF0:USTF0",1739489242214,0.74746,2675.3,2675.2,1.92557915]
["bitfinex-derivatives","ETHF0:USTF0",1739489243315,0.74746,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739489243619,0.549,2675.6,2675.2,1.17810915]
["bitfinex-derivatives","ETHF0:USTF0",1739489243620,0.74741,2675.6,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739489244116,0.74746,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739489245219,0.74742,2675.5,2675.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739489245421,3.2078,2675.8,2675.2,3.04683915]
["bitfinex-derivatives","ETHF0:USTF0",1739489245617,3.2078,2675.8,2675.3,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1739489245921,3.2078,2676.2,2675.6,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1739489246108,3.2078,2676.2,2675.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739489246312,0.74732,2675.9,2675.8,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739489246820,0.7473,2676.0,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489247720,1.30727,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489248624,0.74718,2676.4,2675.9,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1739489248824,0.7472,2676.3,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739489249625,3.7593,2676.5,2675.9,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1739489249626,3.7593,2676.5,2675.9,3.29841288]
["bitfinex-derivatives","ETHF0:USTF0",1739489249826,0.74723,2676.2,2676.1,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489250019,0.74723,2676.2,2675.9,3.29841288]
["bitfinex-derivatives","ETHF0:USTF0",1739489250020,0.74727,2676.1,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739489252322,0.7473,2676.0,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739489254529,0.74726,2676.1,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489255028,3.7593,2676.5,2675.8,1.86826]
["bitfinex-derivatives","ETHF0:USTF0",1739489255420,0.74718,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739489255623,1.29864,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739489256926,0.74716,2676.4,2676.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739489257126,0.74716,2676.4,2676.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739489257822,3.7593,2676.5,2675.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1739489258025,5.16643288,2676.3,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489258228,0.7473,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489258526,0.74735,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739489260724,0.74735,2675.7,2675.6,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1739489261026,0.74735,2675.7,2675.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739489261821,5.76390288,2676.0,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739489262032,0.74738,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739489262333,0.74741,2675.5,2675.4,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1739489262727,0.74741,2675.6,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739489263027,0.74734,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739489263232,0.74739,2675.6,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739489263623,0.74741,2675.5,2675.4,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1739489264328,0.74741,2675.5,2675.4,4.52512]
["bitfinex-derivatives","ETHF0:USTF0",1739489264530,0.74739,2675.6,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739489265533,1.33909,2675.6,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739489267536,1.33909,2675.6,2675.4,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739489267537,0.74741,2675.5,2675.4,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739489267736,0.74741,2675.5,2675.4,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1739489268831,0.5917,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489268832,1.33911,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489269032,0.5917,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489269235,0.74741,2675.5,2675.4,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1739489269637,0.74741,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489269943,0.74746,2675.3,2675.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489270134,0.74746,2675.3,2675.2,0.75309915]
["bitfinex-derivatives","ETHF0:USTF0",1739489273836,0.74744,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489274434,0.74744,2675.5,2675.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739489274937,0.74744,2675.5,2675.4,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1739489276340,0.74741,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489276642,0.74741,2675.6,2675.5,1.34451]
["bitfinex-derivatives","ETHF0:USTF0",1739489278546,0.74738,2675.7,2675.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739489279945,3.2078,2675.9,2675.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739489280150,1.31508,2675.6,2675.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1739489280338,1.31508,2675.6,2675.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739489281443,0.5677,2675.6,2675.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739489281648,0.74746,2675.3,2675.2,1.32768915]
["bitfinex-derivatives","ETHF0:USTF0",1739489281841,0.74746,2675.3,2675.2,1.90298915]
["bitfinex-derivatives","ETHF0:USTF0",1739489282149,0.74746,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739489283649,0.74746,2675.3,2675.2,1.90298915]
["bitfinex-derivatives","ETHF0:USTF0",1739489284241,0.5785,2675.5,2675.2,1.15550915]
["bitfinex-derivatives","ETHF0:USTF0",1739489284444,0.74745,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739489285844,0.5677,2675.6,2675.2,1.15550915]
["bitfinex-derivatives","ETHF0:USTF0",1739489286045,0.74744,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489286550,0.74746,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739489287351,2.43618,2675.6,2675.2,1.15550915]
["bitfinex-derivatives","ETHF0:USTF0",1739489287652,0.74746,2675.3,2675.2,1.90297915]
["bitfinex-derivatives","ETHF0:USTF0",1739489290749,0.74746,2675.4,2675.3,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739489299551,0.74745,2675.5,2675.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489299949,3.7755,2675.6,2675.2,1.15550915]
["bitfinex-derivatives","ETHF0:USTF0",1739489300155,0.74746,2675.4,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739489304855,3.7755,2675.6,2675.2,1.15550915]
["bitfinex-derivatives","ETHF0:USTF0",1739489305065,0.5677,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489305760,0.74738,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739489306651,0.74738,2675.7,2675.6,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1739489306853,0.74738,2675.7,2675.6,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739489307049,0.74738,2675.7,2675.6,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1739489307559,0.74738,2675.7,2675.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739489307761,0.74741,2675.5,2675.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739489307963,0.74741,2675.5,2675.4,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1739489309864,0.74741,2675.5,2675.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739489310170,0.74738,2675.7,2675.2,1.18920915]
["bitfinex-derivatives","ETHF0:USTF0",1739489310360,1.1861,2675.4,2675.2,1.75550915]
["bitfinex-derivatives","ETHF0:USTF0",1739489310563,0.74746,2675.3,2675.2,2.50296915]
["bitfinex-derivatives","ETHF0:USTF0",1739489311060,1.1861,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739489311367,1.93354,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739489312260,0.74746,2675.3,2675.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489313167,0.74746,2675.3,2675.2,0.75309915]
["bitfinex-derivatives","ETHF0:USTF0",1739489313666,0.74746,2675.3,2675.2,1.86959915]
["bitfinex-derivatives","ETHF0:USTF0",1739489324676,1.93356,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739489326873,1.33736,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739489328777,0.5445,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489329081,1.29188,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739489329378,0.74744,2675.5,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739489329580,0.74746,2675.3,2675.2,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489329775,6.9074556,2675.3,2675.2,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489330174,9.52886074,2675.3,2675.2,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489330374,9.5898513,2675.3,2675.2,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489330570,15.5898513,2675.3,2675.2,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489330970,1.4760978,2674.4,2673.9,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739489331173,1.4760978,2674.4,2673.9,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739489331174,2.2239078,2674.1,2673.9,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739489331678,0.74781,2674.1,2673.9,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1739489331879,2.6195978,2674.3,2673.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739489332182,0.74779,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739489332377,0.74777,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739489332577,2.62520695,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739489332778,1.14910915,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739489334581,1.89686915,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739489334781,0.74778,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739489335170,0.74778,2674.2,2673.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739489335377,0.74778,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739489335768,0.7478,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739489337585,0.74783,2674.0,2673.9,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739489340579,0.74783,2674.0,2673.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739489340881,0.74786,2673.9,2673.8,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739489341086,0.74788,2673.8,2673.7,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1739489341290,1.90278,2673.8,2673.7,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1739489341786,1.90278,2673.8,2673.7,3.96131915]
["bitfinex-derivatives","ETHF0:USTF0",1739489341977,0.5627,2673.8,2673.7,3.96131915]
["bitfinex-derivatives","ETHF0:USTF0",1739489342184,1.29754,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489342685,6.50861423,2674.1,2673.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739489342888,3.95563,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739489343085,0.74522849,2674.0,2673.9,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1739489344083,0.74522849,2674.0,2673.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739489345683,0.74522849,2674.0,2673.9,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1739489346084,0.74522849,2674.0,2673.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739489346791,0.74522849,2674.0,2673.9,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1739489347292,0.74522849,2674.0,2673.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739489347792,0.74522849,2674.0,2673.9,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1739489348192,0.74522849,2674.0,2673.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739489348393,0.74522849,2674.0,2673.9,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1739489348692,0.74522849,2674.0,2673.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739489350287,0.74522849,2674.0,2673.9,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1739489350990,0.74522849,2674.0,2673.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739489351190,0.74522849,2674.0,2673.9,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1739489352793,0.74522849,2674.0,2673.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739489355095,0.74522849,2674.0,2673.9,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1739489355295,0.74522849,2674.0,2673.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739489356395,0.74522849,2674.0,2673.9,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1739489358191,0.74522849,2674.0,2673.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739489359398,7.06961423,2674.1,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489359705,0.74788,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489360202,4.04869423,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489360598,7.81519423,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489362607,4.51438,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489365505,3.7665,2673.8,2673.7,1.15080915]
["bitfinex-derivatives","ETHF0:USTF0",1739489365705,4.51438,2673.8,2673.7,1.89871915]
["bitfinex-derivatives","ETHF0:USTF0",1739489366599,3.95568,2673.8,2673.7,1.89871915]
["bitfinex-derivatives","ETHF0:USTF0",1739489367103,0.74788,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489367401,0.5978,2674.0,2673.7,1.15080915]
["bitfinex-derivatives","ETHF0:USTF0",1739489367608,3.95559,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739489368601,3.2078,2674.2,2673.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739489368808,0.74783,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739489369704,3.2078,2674.2,2673.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739489369906,3.95559,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739489370705,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739489370910,0.00560915,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739489371108,0.75334915,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739489371508,0.75334915,2674.3,2674.2,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1739489372101,0.00560915,2674.3,2674.2,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1739489373707,0.75334915,2674.3,2674.2,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1739489375012,0.00560915,2674.3,2674.2,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1739489377509,0.00560915,2674.3,2674.2,6.20728423]
["bitfinex-derivatives","ETHF0:USTF0",1739489383614,1.1155,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489383813,0.563,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489384014,1.31058,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489384315,0.74759,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739489386412,0.7476,2674.8,2674.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1739489387018,0.57710915,2675.1,2674.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739489387218,0.74759,2675.0,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739489388217,0.7476,2674.9,2674.8,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739489390012,0.57710915,2675.1,2674.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739489390315,0.7476,2674.8,2674.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1739489392617,2.44593915,2675.1,2674.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739489392918,0.7476,2674.9,2674.8,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739489394215,0.57710915,2675.1,2674.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739489394418,0.74757,2675.0,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739489396018,0.74757,2675.0,2674.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739489396324,0.7476,2674.9,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489399022,0.7476,2674.8,2674.7,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1739489399214,0.7476,2674.8,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739489399416,0.57710915,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489399725,0.74766,2674.6,2674.5,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739489401219,1.87064,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739489401432,1.87063,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739489402123,1.123,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739489402427,0.74764,2674.8,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489403118,1.92299,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489409522,1.92299,2674.9,2674.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1739489409523,1.1754,2674.9,2674.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1739489409713,0.74765,2674.8,2674.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489410232,0.74766,2674.7,2674.6,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739489412127,3.04438,2674.9,2674.5,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1739489412128,0.74766,2674.6,2674.5,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1739489412525,0.74766,2674.6,2674.5,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739489412825,0.74766,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489413126,0.74766,2674.6,2673.7,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1739489413127,0.74788,2673.8,2673.7,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1739489413325,0.74788,2673.8,2673.7,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489414220,0.74805,2673.3,2673.1,4.50037]
["bitfinex-derivatives","ETHF0:USTF0",1739489414416,3.30081423,2673.6,2673.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739489414627,3.30081423,2673.6,2673.1,4.50036]
["bitfinex-derivatives","ETHF0:USTF0",1739489414822,0.74803,2673.3,2673.1,4.50036]
["bitfinex-derivatives","ETHF0:USTF0",1739489415618,0.57910915,2673.5,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489415824,0.74804,2673.3,2673.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739489416127,0.74802,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489416525,0.00560915,2673.5,2673.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739489417025,0.00560915,2673.5,2673.4,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739489417232,4.91781423,2674.5,2673.4,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739489417534,1.32128,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739489417925,3.30081423,2674.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489418123,3.2078,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489418429,0.7477,2674.5,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739489419333,0.00560915,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489419535,0.00560915,2674.6,2674.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739489420129,0.00560915,2674.6,2674.1,1.32020915]
["bitfinex-derivatives","ETHF0:USTF0",1739489420325,0.74776,2674.3,2674.1,1.32020915]
["bitfinex-derivatives","ETHF0:USTF0",1739489420527,0.00560915,2674.6,2674.1,1.32020915]
["bitfinex-derivatives","ETHF0:USTF0",1739489420729,0.74777,2674.2,2674.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489421228,4.04858423,2674.2,2674.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489422026,4.59218423,2674.2,2674.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489422621,0.74801,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489423725,0.74801,2673.4,2673.3,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1739489424127,0.5436,2673.6,2673.3,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1739489424333,0.74799,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489424532,0.74799,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489424733,0.5436,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489425031,0.748,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489425433,0.748,2673.4,2673.3,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1739489426133,0.748,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489426329,0.74798,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489426522,1.29156,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489426720,0.5436,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489426922,0.5436,2673.6,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489427126,0.74797,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489428723,3.2078,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489428927,0.7479,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739489429128,0.5421,2673.9,2673.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739489429733,0.7479,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739489430126,0.5421,2673.9,2673.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739489430322,0.7479,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739489430935,0.7479,2673.8,2673.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739489430936,1.28999,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739489431133,0.74805,2673.2,2673.1,0.75367915]
["bitfinex-derivatives","ETHF0:USTF0",1739489431330,0.74805,2673.2,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489432438,0.74805,2673.2,2673.1,0.75368915]
["bitfinex-derivatives","ETHF0:USTF0",1739489432734,0.74804,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739489432939,5.07759,2673.7,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489433127,0.74801,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489433738,0.74805,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739489434339,5.07759,2673.7,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489434543,0.74804,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739489440643,1.86994,2673.5,2673.1,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489440849,0.74805,2673.2,2673.1,0.75365915]
["bitfinex-derivatives","ETHF0:USTF0",1739489442352,0.74805,2673.3,2673.2,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489442548,3.2078,2673.7,2673.1,1.62260915]
["bitfinex-derivatives","ETHF0:USTF0",1739489442848,1.86944,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489443051,0.74792,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739489443638,0.74788,2673.9,2673.8,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739489445044,3.785,2674.3,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739489445045,0.74785,2674.0,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739489445659,0.74785,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739489445863,3.2078,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489446068,0.74788,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739489447667,5.0772,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489447868,0.74791,2673.7,2673.6,4.04874423]
["bitfinex-derivatives","ETHF0:USTF0",1739489448465,0.74788,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739489449271,2.46556,2674.2,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739489449272,2.46556,2674.2,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489449669,0.74787,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489451764,0.74788,2673.8,2673.7,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1739489452069,1.86953,2674.1,2673.6,3.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1739489452369,0.74791,2673.7,2673.6,4.04873423]
["bitfinex-derivatives","ETHF0:USTF0",1739489452965,0.74791,2673.7,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739489453269,0.7479,2673.8,2673.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739489456376,1.86953,2674.1,2673.5,5.23941]
["bitfinex-derivatives","ETHF0:USTF0",1739489456672,0.74787,2673.9,2673.8,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739489459174,1.7461,2674.2,2673.5,5.23941]
["bitfinex-derivatives","ETHF0:USTF0",1739489459475,0.74794,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489460677,0.74794,2673.7,2673.6,2.36491]
["bitfinex-derivatives","ETHF0:USTF0",1739489461071,0.74794,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739489462982,0.74794,2673.6,2673.5,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1739489463582,0.74805,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489463773,7.25666423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489465977,3.95585,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489466479,3.95585,2673.2,2673.1,0.74808915]
["bitfinex-derivatives","ETHF0:USTF0",1739489466677,3.2078,2673.2,2673.1,0.74808915]
["bitfinex-derivatives","ETHF0:USTF0",1739489467580,0.5777,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489467772,0.5777,2673.3,2673.2,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1739489467971,1.32572,2673.3,2673.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739489469571,1.32572,2673.3,2673.2,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1739489470270,3.7919,2673.5,2673.2,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1739489470271,0.7479,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739489471475,0.7479,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489473578,4.341,2674.1,2673.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739489473884,0.74784,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739489474275,3.776,2674.1,2673.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739489474477,0.74792,2673.7,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739489474782,3.776,2674.1,2673.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739489474984,3.776,2674.1,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739489474985,0.7479,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739489475179,3.776,2674.1,2673.4,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1739489475379,0.74789,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739489475890,3.776,2674.1,2673.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739489476085,0.74793,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489477987,0.74793,2673.7,2673.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739489477988,0.74802,2673.3,2673.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739489478186,0.74805,2673.2,2672.9,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1739489478389,0.74805,2673.2,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739489478594,0.74805,2673.2,2672.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739489478987,0.74805,2673.2,2672.9,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1739489479294,0.74805,2673.2,2672.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739489479594,0.74805,2673.2,2673.1,0.74808915]
["bitfinex-derivatives","ETHF0:USTF0",1739489479887,0.74805,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489480091,0.74805,2673.2,2673.1,0.74808915]
["bitfinex-derivatives","ETHF0:USTF0",1739489480486,0.5973,2673.4,2673.1,0.74808915]
["bitfinex-derivatives","ETHF0:USTF0",1739489480692,0.74801,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489481290,0.5725,2673.6,2673.1,3.48720915]
["bitfinex-derivatives","ETHF0:USTF0",1739489481490,1.32046,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739489482089,3.2078,2673.8,2673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739489482290,0.74784,2674.0,2673.6,1.86986]
["bitfinex-derivatives","ETHF0:USTF0",1739489482593,0.74787,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489483588,0.74788,2673.8,2673.7,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1739489484193,0.74788,2673.8,2673.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739489484392,0.74797,2673.5,2673.4,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1739489484593,0.74797,2673.5,2673.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739489485593,0.74794,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739489485793,0.74796,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739489486188,0.74793,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489487698,0.5435,2674.0,2673.4,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1739489487897,0.74791,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739489488599,0.74794,2673.7,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739489488895,0.74797,2673.5,2673.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739489489697,3.2078,2673.5,2673.1,0.74807915]
["bitfinex-derivatives","ETHF0:USTF0",1739489489997,0.74805,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489490194,0.74805,2673.2,2673.1,0.74808915]
["bitfinex-derivatives","ETHF0:USTF0",1739489490893,0.5748,2673.4,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489491697,0.748,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489491998,0.5618,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739489492394,0.748,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739489492799,0.5618,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739489493100,0.5618,2673.5,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489493101,0.74801,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489493295,0.5618,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489493603,1.30978,2673.5,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489493899,1.30978,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489494591,0.5618,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489494786,0.5618,2673.5,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489494992,1.30978,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489495799,0.5618,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489497501,0.74785,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739489497698,0.74785,2674.0,2673.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739489499803,7.06831423,2674.1,2673.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739489500110,0.74798,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489500698,0.748,2673.4,2673.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739489501205,0.74805,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489502504,0.74802,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489502704,1.32372,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489503101,3.2078,2673.8,2673.1,1.14040915]
["bitfinex-derivatives","ETHF0:USTF0",1739489503305,0.74794,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739489503603,0.74794,2673.6,2673.1,1.14040915]
["bitfinex-derivatives","ETHF0:USTF0",1739489503810,0.5532,2673.8,2673.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739489504006,0.5532,2673.8,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739489504305,0.74794,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739489504500,0.74794,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739489504804,0.74792,2673.7,2673.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739489505199,0.74792,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739489505401,0.74794,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739489505607,0.74793,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739489506012,0.74793,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739489506704,0.74794,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739489507008,0.5532,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489507205,0.74797,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489507411,0.74797,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489507603,0.748,2673.4,2673.3,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1739489508006,3.761,2673.8,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739489508206,0.74795,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739489508509,0.74797,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739489509307,0.74797,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489509511,0.74797,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739489510311,3.761,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489510604,0.748,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489511006,0.748,2673.4,2673.3,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1739489511210,0.74798,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739489511408,3.761,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489511712,0.74791,2673.7,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739489512012,3.761,2673.8,2673.3,6.50861423]
["bitfinex-derivatives","ETHF0:USTF0",1739489512210,0.74794,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739489512410,0.74792,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739489512805,0.74796,2673.6,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739489513010,0.74796,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739489513415,0.74796,2673.6,2673.3,6.50861423]
["bitfinex-derivatives","ETHF0:USTF0",1739489513416,0.74797,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489514411,3.761,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489514412,4.5089,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489514913,3.761,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739489515212,0.74791,2673.7,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739489515818,1.30109,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489517114,0.74786,2673.9,2673.3,6.50861423]
["bitfinex-derivatives","ETHF0:USTF0",1739489517306,0.74787,2673.9,2673.4,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1739489518110,0.74787,2673.9,2673.3,6.50861423]
["bitfinex-derivatives","ETHF0:USTF0",1739489518111,3.7645,2674.1,2673.3,3.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1739489518409,0.74803,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739489518814,0.74803,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489519207,0.74805,2673.2,2673.1,0.55450915]
["bitfinex-derivatives","ETHF0:USTF0",1739489519409,0.74804,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489519610,3.2078,2673.5,2673.1,0.55450915]
["bitfinex-derivatives","ETHF0:USTF0",1739489519805,0.74801,2673.4,2673.1,0.55450915]
["bitfinex-derivatives","ETHF0:USTF0",1739489520012,0.74801,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739489520312,3.2078,2673.5,2673.1,0.55450915]
["bitfinex-derivatives","ETHF0:USTF0",1739489520510,3.2078,2673.5,2673.1,1.30257915]
["bitfinex-derivatives","ETHF0:USTF0",1739489520711,3.2078,2673.5,2673.1,0.55450915]
["bitfinex-derivatives","ETHF0:USTF0",1739489520913,0.74801,2673.4,2673.1,0.55450915]
["bitfinex-derivatives","ETHF0:USTF0",1739489521114,0.74801,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739489521316,0.74802,2673.3,2673.1,0.55450915]
["bitfinex-derivatives","ETHF0:USTF0",1739489521620,3.2078,2673.5,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489521923,1.32955,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489525418,0.5815,2673.2,2673.1,0.74808915]
["bitfinex-derivatives","ETHF0:USTF0",1739489525721,0.74804,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739489525912,0.5485,2673.4,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489526113,0.74805,2673.2,2673.1,0.74807915]
["bitfinex-derivatives","ETHF0:USTF0",1739489526423,0.74805,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489527112,0.5485,2673.4,2673.1,0.74808915]
["bitfinex-derivatives","ETHF0:USTF0",1739489527317,0.74802,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739489527715,0.74802,2673.3,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489527716,1.29651,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489528012,0.74802,2673.3,2673.2,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1739489528613,0.5485,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489528819,3.2078,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489529023,3.2078,2673.5,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489529418,3.95578,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489529619,3.95578,2673.5,2673.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739489531122,3.2078,2673.5,2673.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739489531325,3.95577,2673.5,2673.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739489536326,3.2078,2673.5,2673.1,2.17940915]
["bitfinex-derivatives","ETHF0:USTF0",1739489536525,0.74804,2673.3,2673.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739489536825,0.74804,2673.3,2673.2,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1739489537030,0.74802,2673.4,2673.2,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1739489537432,0.74802,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489537731,0.74802,2673.4,2673.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739489538030,0.74802,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489539227,3.95579,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489539429,3.2078,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489539627,0.748,2673.4,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489539822,0.74802,2673.3,2673.2,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1739489540424,3.2078,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489540627,3.2078,2673.5,2673.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739489540829,3.95578,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489541730,0.74798,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489543034,0.748,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489543427,0.74799,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739489544734,0.5425,2673.7,2673.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739489544939,0.5425,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739489545136,1.29041,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739489546043,0.5425,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489546338,0.5425,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739489546339,0.74796,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739489547341,0.74801,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489547640,0.74802,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489547941,0.74794,2673.6,2673.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739489548146,0.74794,2673.6,2673.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739489548335,0.5425,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739489548539,0.5425,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739489549033,3.95568,2673.9,2673.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739489549240,3.2078,2673.9,2673.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739489549442,0.74789,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739489549945,3.2078,2673.9,2673.3,6.50861423]
["bitfinex-derivatives","ETHF0:USTF0",1739489550137,0.74795,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739489550537,0.5946,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489550734,0.748,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489551045,1.7178,2673.8,2673.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739489551046,0.74802,2673.3,2673.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739489551447,0.5946,2673.4,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489551647,0.74805,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489555149,1.34305,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489555949,4.64386423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489558855,1.34305,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489559053,3.2078,2673.7,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489559251,3.2078,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489559252,0.74798,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489559757,0.74798,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739489559961,0.74798,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489560557,1.34375,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489560857,0.5958,2673.6,2673.1,1.13230915]
["bitfinex-derivatives","ETHF0:USTF0",1739489561058,0.74797,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489561447,0.5958,2673.6,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489561956,0.5958,2673.6,2673.1,1.13230915]
["bitfinex-derivatives","ETHF0:USTF0",1739489562156,0.74798,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489562457,3.2078,2673.7,2673.3,3.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1739489562656,3.2078,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739489563662,3.2078,2673.7,2673.3,3.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1739489563856,3.2078,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739489564056,3.95571,2673.7,2673.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739489564254,3.95571,2673.7,2673.1,3.20780915]
["bitfinex-derivatives","ETHF0:USTF0",1739489564560,0.74798,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489564762,3.2078,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489564959,0.74794,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489565153,0.74796,2673.6,2673.2,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739489565554,0.74796,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489565760,3.2078,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489565955,0.74794,2673.6,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489566460,0.74797,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489566662,3.2078,2673.7,2673.2,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739489566856,3.2078,2673.7,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489566857,1.34137,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489567063,0.5934,2673.6,2673.2,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739489567262,1.34135,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739489567762,3.2078,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739489567963,0.74794,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489568562,0.74796,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489569666,3.2078,2673.7,2673.2,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739489569869,0.74795,2673.6,2673.2,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739489570058,0.74795,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739489570258,0.74797,2673.5,2673.2,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739489570464,0.74797,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489571567,3.2078,2673.7,2673.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739489571763,0.74805,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489572066,4.04886423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489572965,10.04886423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489573368,10.1099114,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489573761,10.54554013,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489575558,10.54553729,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489576369,10.54553689,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489576962,4.54553689,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489577367,4.10990816,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489577866,4.04886423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489578063,4.10990937,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489578260,5.73190937,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489578461,5.67086423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489579470,11.67086423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489579769,11.73190778,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489580564,11.67086423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489581071,4.04886423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489582166,0.74805,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489583968,0.74805,2673.2,2673.1,0.57240915]
["bitfinex-derivatives","ETHF0:USTF0",1739489586364,3.2078,2673.4,2673.1,0.57240915]
["bitfinex-derivatives","ETHF0:USTF0",1739489586565,3.9558,2673.4,2673.2,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1739489586765,3.2078,2673.4,2673.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739489586962,3.2078,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489587167,3.2078,2673.8,2673.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739489587371,0.74795,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739489587868,0.74795,2673.6,2673.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739489589470,0.74795,2673.6,2673.5,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1739489589863,3.2078,2673.8,2673.5,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1739489590173,0.74794,2673.6,2673.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739489590776,3.2078,2673.8,2673.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739489590971,0.74794,2673.6,2673.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739489591270,6.50861423,2673.8,2673.1,0.57240915]
["bitfinex-derivatives","ETHF0:USTF0",1739489591480,0.74805,2673.2,2673.1,1.71150915]
["bitfinex-derivatives","ETHF0:USTF0",1739489591675,0.74801,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739489591975,0.74798,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489592175,0.74795,2673.6,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489592377,0.74797,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739489592576,0.74795,2673.6,2673.1,4.91930915]
["bitfinex-derivatives","ETHF0:USTF0",1739489592875,0.74795,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739489593876,1.32843,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739489594171,6.8717,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739489594379,6.8717,2673.8,2673.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739489595273,6.1238,2673.8,2673.7,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1739489595472,6.87168,2673.8,2673.7,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1739489595672,6.1238,2673.8,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489595871,6.87168,2673.8,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489596968,6.1238,2673.8,2673.7,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1739489597575,6.87168,2673.8,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489598580,3.95568,2673.8,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489603179,3.2078,2673.8,2673.7,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1739489603378,0.74784,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739489603681,0.74786,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739489603979,3.2078,2674.1,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489604183,0.74787,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739489604571,3.2078,2674.1,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489604981,0.74788,2673.8,2673.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1739489605780,0.74788,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739489606581,3.2078,2674.1,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489607279,0.74786,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489607784,3.2078,2674.1,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489607988,0.74787,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739489610089,3.2078,2674.1,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489610291,0.74786,2674.0,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739489611189,0.74788,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739489611389,0.74788,2673.8,2673.7,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1739489614189,0.74788,2673.8,2673.7,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1739489615079,0.74788,2673.8,2673.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739489618390,0.74788,2673.8,2673.7,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1739489618790,0.74797,2673.5,2673.4,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739489618990,0.748,2673.4,2673.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739489619592,0.74805,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489619791,7.25666423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489620195,3.95585,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489627900,3.2078,2673.2,2673.1,0.74808915]
["bitfinex-derivatives","ETHF0:USTF0",1739489628196,3.95585,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489640011,7.25666423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489641507,14.87666423,2673.2,2673.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739489642005,0.74828,2672.4,2672.3,0.5442033]
["bitfinex-derivatives","ETHF0:USTF0",1739489643608,3.21340915,2672.6,2672.3,0.5442033]
["bitfinex-derivatives","ETHF0:USTF0",1739489643804,3.21340915,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739489643999,0.00560915,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739489644705,0.74816,2672.9,2672.3,0.5442033]
["bitfinex-derivatives","ETHF0:USTF0",1739489644909,3.2078,2673.0,2672.3,0.5442033]
["bitfinex-derivatives","ETHF0:USTF0",1739489645211,3.2078,2673.0,2672.4,3.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1739489645396,3.2078,2673.0,2672.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1739489645901,0.74818,2672.8,2672.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1739489646099,0.74818,2672.8,2672.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739489646507,0.74816,2672.8,2672.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739489649009,0.74819,2672.7,2672.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739489655717,0.74819,2672.8,2672.6,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1739489656014,0.74819,2672.8,2672.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739489656212,0.74819,2672.8,2672.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1739489657207,0.5918,2672.9,2672.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739489657414,0.74817,2672.8,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739489657715,0.74818,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739489658811,0.74819,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739489659115,0.74819,2672.7,2672.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1739489659316,3.21340915,2673.0,2672.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739489660115,3.21340915,2673.0,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739489660316,3.21340915,2673.0,2672.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739489660517,0.74814,2672.9,2672.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739489663114,3.96152915,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739489663321,3.96152915,2673.0,2672.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739489664218,3.96152915,2673.0,2672.9,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1739489664618,3.96152915,2673.0,2672.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739489665118,0.00560915,2673.0,2672.9,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1739489668517,0.00560915,2673.0,2672.9,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1739489668912,0.74797,2673.5,2672.9,8.92154]
["bitfinex-derivatives","ETHF0:USTF0",1739489669124,3.2078,2673.6,2673.1,3.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1739489669323,3.2078,2673.6,2673.2,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1739489669622,0.74799,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739489669815,0.5703,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489670013,0.00560915,2673.7,2673.4,7.07011423]
["bitfinex-derivatives","ETHF0:USTF0",1739489670413,0.00560915,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739489671719,3.7781,2674.2,2673.4,7.07011423]
["bitfinex-derivatives","ETHF0:USTF0",1739489671924,3.7781,2674.2,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739489672234,3.7781,2674.2,2674.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739489672412,4.52587,2674.2,2674.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489674026,3.7781,2674.2,2674.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489674322,3.7781,2674.2,2674.1,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739489674924,3.2078,2674.2,2674.1,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1739489676529,3.95557,2674.2,2674.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489676919,0.55000915,2674.4,2674.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489677219,0.55000915,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739489677419,1.29772915,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739489677619,0.00560915,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739489678223,0.75333915,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739489678925,0.00560915,2674.4,2674.3,4.04855423]
["bitfinex-derivatives","ETHF0:USTF0",1739489680321,0.5805,2674.9,2674.3,9.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1739489680519,0.5805,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489680727,0.5805,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489680728,3.9553,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739489680928,4.5184,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739489681226,4.5184,2675.2,2674.6,6.07121423]
["bitfinex-derivatives","ETHF0:USTF0",1739489681423,4.5184,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739489682028,0.74753,2675.1,2674.6,6.07682338]
["bitfinex-derivatives","ETHF0:USTF0",1739489682231,0.74753,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739489682432,1.31061,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739489682931,1.31061,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489683133,1.31059,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739489683525,1.31059,2675.2,2675.0,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1739489684230,0.5631,2675.2,2675.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739489684430,1.31059,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739489684626,0.5631,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739489684834,0.5631,2675.2,2675.1,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739489685136,0.5631,2675.2,2675.1,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1739489690734,3.2078,2675.5,2674.9,6.50861423]
["bitfinex-derivatives","ETHF0:USTF0",1739489690940,0.6005,2675.1,2674.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489691436,0.5518,2675.0,2674.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489691638,0.6005,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739489692637,4.334,2675.5,2674.9,4.42541423]
["bitfinex-derivatives","ETHF0:USTF0",1739489692844,0.5796,2675.4,2674.9,4.42541423]
["bitfinex-derivatives","ETHF0:USTF0",1739489693142,0.5796,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739489694541,0.5796,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489694941,0.5796,2675.4,2675.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739489695235,0.74749,2675.2,2675.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739489696940,0.74763,2674.8,2674.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1739489697738,0.74763,2674.7,2674.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489705848,0.5863,2674.8,2674.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489706245,3.2078,2675.5,2674.6,3.30642338]
["bitfinex-derivatives","ETHF0:USTF0",1739489706548,1.34716,2675.4,2674.9,6.50861423]
["bitfinex-derivatives","ETHF0:USTF0",1739489706744,0.74748,2675.3,2675.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739489707049,0.74752,2675.1,2675.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739489707746,0.74751,2675.2,2675.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739489708253,0.74752,2675.1,2675.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739489709141,1.1828,2675.4,2675.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739489709344,0.74746,2675.3,2675.0,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1739489709649,0.74749,2675.2,2675.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739489709850,1.1828,2675.4,2674.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739489710247,0.74754,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739489712749,1.1828,2675.4,2674.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1739489712946,0.5997,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489713141,0.74751,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739489713346,0.5997,2675.4,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739489713544,6.50861423,2675.2,2674.6,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1739489713744,3.2078,2674.7,2673.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739489713950,3.2078,2674.7,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739489714152,3.95544,2674.7,2674.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739489714350,0.551,2674.9,2674.3,3.87471423]
["bitfinex-derivatives","ETHF0:USTF0",1739489714545,0.74761,2674.8,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739489714747,0.74761,2674.8,2674.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739489715257,0.74761,2674.8,2674.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739489715556,1.30420915,2674.9,2674.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739489715757,0.55660915,2674.9,2674.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739489716058,0.7476,2674.8,2674.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739489716451,1.30420915,2674.9,2674.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739489716758,0.7476,2674.8,2674.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739489717449,1.30419915,2674.9,2674.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739489717755,0.7476,2674.8,2674.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739489719549,0.74763,2674.7,2674.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739489719749,0.74769,2674.5,2674.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489720555,1.32679,2674.5,2674.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489720755,0.5791,2674.5,2673.8,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1739489720947,0.74786,2673.9,2673.8,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1739489721753,3.2078,2674.1,2673.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739489721950,0.74788,2673.8,2673.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739489722152,0.74788,2673.8,2673.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739489722461,0.74791,2673.7,2673.6,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489723748,0.74809,2673.1,2672.8,24.52381423]
["bitfinex-derivatives","ETHF0:USTF0",1739489723955,8.37839423,2673.8,2673.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739489723956,3.2078,2673.3,2673.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739489724155,0.74808,2673.1,2673.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739489724459,3.2078,2673.3,2673.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739489724460,0.74806,2673.2,2673.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739489725552,0.74808,2673.1,2673.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739489726356,3.2078,2673.3,2673.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739489726555,0.00560915,2673.4,2673.1,4.04889423]
["bitfinex-derivatives","ETHF0:USTF0",1739489726753,0.00560915,2673.4,2673.1,3.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1739489726950,0.75360915,2673.4,2673.1,4.04887423]
["bitfinex-derivatives","ETHF0:USTF0",1739489727359,0.00560915,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739489727658,0.00560915,2673.4,2673.3,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1739489727855,0.00560915,2673.4,2673.3,5.59882]
["bitfinex-derivatives","ETHF0:USTF0",1739489728056,0.00560915,2673.4,2673.3,46.39882]
["bitfinex-derivatives","ETHF0:USTF0",1739489728761,0.74789,2673.8,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739489728961,3.2078,2673.9,2673.6,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1739489728962,3.95567,2673.9,2673.6,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1739489729461,0.74789,2673.8,2673.6,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1739489730164,3.2078,2673.9,2673.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739489730364,0.00560915,2674.0,2673.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739489730563,0.75344915,2674.0,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489730863,0.00560915,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739489731163,0.00560915,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489731959,0.00560915,2674.0,2673.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739489732258,0.00560915,2674.0,2673.8,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1739489732659,0.75344915,2674.0,2673.8,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1739489732859,0.00560915,2674.0,2673.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739489733062,0.74786,2673.9,2673.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739489735168,0.00560915,2674.0,2673.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739489735363,0.00560915,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489735862,0.75344915,2674.0,2673.8,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1739489736260,0.00560915,2674.0,2673.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739489736463,0.74786,2673.9,2673.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739489737068,3.95566,2673.9,2673.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739489741171,3.8052,2673.9,2673.4,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739489741365,0.74794,2673.6,2673.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739489742067,4.4058,2673.9,2673.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739489742266,0.74791,2673.7,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489742463,0.7479,2673.8,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489742771,0.74789,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739489742967,3.2078,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739489743168,0.00560915,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489743365,0.00560915,2674.0,2673.9,41.54786]
["bitfinex-derivatives","ETHF0:USTF0",1739489743571,0.00560915,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489744266,0.00560915,2674.0,2673.9,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1739489744470,0.00560915,2674.0,2673.9,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1739489746780,0.75343915,2674.0,2673.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739489747479,0.00560915,2674.0,2673.9,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1739489747667,0.75343915,2674.0,2673.9,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1739489747868,0.00560915,2674.0,2673.9,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1739489750681,0.75343915,2674.0,2673.9,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1739489750980,0.75343915,2674.0,2673.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1739489752877,0.74789,2673.8,2673.7,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1739489753078,0.74789,2673.8,2673.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739489753281,0.74787,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739489753983,0.74787,2673.9,2673.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739489754279,0.74787,2673.9,2673.7,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1739489754479,1.29757,2673.9,2673.7,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1739489754680,0.74788,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489756485,1.29758,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739489757183,0.5497,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739489757879,0.00560915,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739489759979,3.2078,2674.6,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489760285,3.95548,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739489760489,3.2078,2674.6,2674.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739489760688,0.7477,2674.5,2674.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739489761085,3.21340915,2674.6,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739489761386,3.21340915,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489762690,0.00560915,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489764086,0.00560915,2674.6,2674.5,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739489764585,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489766390,0.5718,2675.2,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489766592,3.87261423,2675.2,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739489766895,0.74754,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739489767191,0.74755,2675.0,2674.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739489767388,3.2078,2675.0,2674.6,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739489767787,3.2078,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489767987,3.95535,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739489768597,3.95537,2675.0,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739489768788,3.2078,2675.0,2674.6,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739489768988,0.74759,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739489769184,3.2078,2675.0,2674.6,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1739489769387,3.2078,2675.0,2674.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739489769596,0.74766,2674.6,2674.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1739489769797,0.74766,2674.6,2674.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1739489770093,0.74769,2674.6,2674.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739489770295,1.31627,2674.6,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739489770999,0.5686,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489771399,1.31626,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489771601,0.5686,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489772294,0.5686,2674.6,2674.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739489772603,0.5686,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739489774904,0.74772,2674.4,2674.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739489775201,0.5686,2674.6,2674.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739489775500,0.74772,2674.4,2674.3,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1739489776098,0.74772,2674.4,2674.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739489777901,5.16981423,2674.9,2674.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739489777902,3.2078,2675.0,2674.3,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739489778102,3.95537,2675.0,2674.7,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739489778403,3.95537,2675.0,2674.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739489778404,0.74758,2674.9,2674.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739489779303,3.2078,2675.0,2674.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739489779499,3.95537,2675.0,2674.8,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1739489780003,3.2078,2675.0,2674.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739489780203,0.74758,2674.9,2674.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739489780605,0.74758,2674.9,2674.8,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1739489781103,3.95536,2675.0,2674.8,1.84429]
["bitfinex-derivatives","ETHF0:USTF0",1739489781494,3.95536,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489781905,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489782305,3.2078,2675.0,2674.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739489782505,3.95535,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489783202,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489784101,3.95535,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489784701,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739489786817,0.5675,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739489787307,0.74753,2675.1,2674.9,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1739489787608,1.31501,2675.2,2674.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739489787803,1.31501,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739489788005,1.31501,2675.2,2674.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739489788207,1.31501,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739489789011,1.31501,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739489789205,1.31501,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739489789399,0.5675,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739489795411,1.31499,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739489795714,0.5675,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739489795916,3.2078,2675.3,2674.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1739489796114,3.2078,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739489797013,3.2078,2675.9,2675.1,3.30081423]
["bitfinex-derivatives","ETHF0:USTF0",1739489797313,3.2078,2675.9,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739489797314,0.5594,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739489798217,3.2078,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489798414,0.5594,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739489798615,0.74728,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739489798820,0.74727,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739489799319,0.5594,2676.1,2675.7,0.29700148]
["bitfinex-derivatives","ETHF0:USTF0",1739489799521,1.30665,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739489799817,1.30665,2676.1,2676.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739489800316,1.30664,2676.1,2676.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739489800917,0.5594,2676.1,2676.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739489801116,1.30664,2676.1,2676.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739489809435,1.30053415,2676.1,2676.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739489813738,0.55329415,2676.1,2675.7,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1739489813933,0.74732,2675.8,2675.7,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1739489814236,0.55329415,2676.1,2675.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739489814538,0.74728,2676.0,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739489815934,0.7473,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739489817538,0.74731,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489819438,0.55329415,2676.1,2675.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739489819648,0.74728,2676.0,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739489819937,0.55329415,2676.1,2675.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1739489819938,0.74732,2675.8,2675.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739489821638,3.95511,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489822139,0.74729,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489822539,0.55329415,2676.1,2675.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739489822840,0.74727,2676.0,2675.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739489823034,0.74727,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489823339,0.74727,2676.0,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489823340,0.74728,2676.0,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489824734,1.30053415,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489825738,0.55329415,2676.1,2675.7,3.86041423]
["bitfinex-derivatives","ETHF0:USTF0",1739489825939,1.30054415,2676.1,2675.7,3.86041423]
["bitfinex-derivatives","ETHF0:USTF0",1739489826344,1.30054415,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489826540,0.55329415,2676.1,2675.7,3.86041423]
["bitfinex-derivatives","ETHF0:USTF0",1739489826843,1.30055415,2676.1,2675.7,3.86041423]
["bitfinex-derivatives","ETHF0:USTF0",1739489827045,1.30055415,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489828747,1.30053415,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489828945,3.2078,2676.2,2675.7,3.86041423]
["bitfinex-derivatives","ETHF0:USTF0",1739489829242,3.2078,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489829846,3.95501,2676.2,2675.7,5.72876423]
["bitfinex-derivatives","ETHF0:USTF0",1739489830149,3.2078,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489831745,3.95501,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489831940,0.74724,2676.1,2676.0,2.76294564]
["bitfinex-derivatives","ETHF0:USTF0",1739489832546,3.95503,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489832845,3.95501,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489833244,3.2078,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489834045,3.95501,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489837349,3.2078,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489837539,3.95501,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489838448,3.95501,2676.2,2676.0,2.76295564]
["bitfinex-derivatives","ETHF0:USTF0",1739489838449,0.74724,2676.1,2676.0,2.76295564]
["bitfinex-derivatives","ETHF0:USTF0",1739489838852,0.74724,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489839542,0.74724,2676.1,2675.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739489839543,3.2078,2676.2,2675.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739489839746,3.95503,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489840258,0.7473,2675.9,2675.8,2.22239564]
["bitfinex-derivatives","ETHF0:USTF0",1739489840452,0.7473,2675.9,2675.8,1.47508564]
["bitfinex-derivatives","ETHF0:USTF0",1739489840642,3.2078,2675.9,2675.4,4.41108564]
["bitfinex-derivatives","ETHF0:USTF0",1739489840847,1.32384,2675.8,2675.6,1.47508564]
["bitfinex-derivatives","ETHF0:USTF0",1739489841050,1.32384,2675.8,2675.6,2.22244564]
["bitfinex-derivatives","ETHF0:USTF0",1739489841249,0.5765,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739489841858,3.2078,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489842148,4.5045,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489842350,0.74723,2676.2,2676.0,1.47508564]
["bitfinex-derivatives","ETHF0:USTF0",1739489842553,3.7573,2676.3,2676.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739489842763,3.7573,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489842947,4.50449,2676.3,2676.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1739489843147,3.7573,2676.3,2676.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739489843356,0.5495,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489843655,0.5495,2676.3,2676.2,2.22229564]
["bitfinex-derivatives","ETHF0:USTF0",1739489843959,1.29669,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489844163,0.5495,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489845559,1.2967,2676.3,2676.1,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1739489846057,0.5495,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489847053,0.5495,2676.3,2676.2,2.22229564]
["bitfinex-derivatives","ETHF0:USTF0",1739489847258,0.5495,2676.3,2676.2,1.47508564]
["bitfinex-derivatives","ETHF0:USTF0",1739489847460,1.29669,2676.3,2676.2,1.47508564]
["bitfinex-derivatives","ETHF0:USTF0",1739489848350,1.29669,2676.3,2676.2,2.22229564]
["bitfinex-derivatives","ETHF0:USTF0",1739489848750,1.29669,2676.3,2676.2,1.47508564]
["bitfinex-derivatives","ETHF0:USTF0",1739489849150,1.29669,2676.3,2676.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739489849151,0.5495,2676.3,2676.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739489849350,0.7473,2675.9,2675.8,3.83940564]
["bitfinex-derivatives","ETHF0:USTF0",1739489849554,1.47508564,2676.2,2675.6,8.20164564]
["bitfinex-derivatives","ETHF0:USTF0",1739489849760,0.5532,2675.8,2675.6,4.99384564]
["bitfinex-derivatives","ETHF0:USTF0",1739489849954,0.74735,2675.7,2675.6,4.24648564]
["bitfinex-derivatives","ETHF0:USTF0",1739489850256,0.74735,2675.7,2675.6,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739489850451,0.74735,2675.7,2675.6,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1739489850657,0.5532,2675.8,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489850658,2.02828564,2675.8,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489850852,0.74738,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489852352,3.2078,2675.7,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489852551,1.30054,2675.8,2675.6,2.22244564]
["bitfinex-derivatives","ETHF0:USTF0",1739489852853,0.5532,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739489853752,0.5532,2675.8,2675.7,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1739489858259,3.2078,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489859158,3.2078,2676.0,2675.8,2.04928564]
["bitfinex-derivatives","ETHF0:USTF0",1739489859355,3.95508,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489859756,3.2078,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489860160,3.95507,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489860652,3.2078,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489861668,1.3272,2676.3,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489862055,1.32719,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489862263,0.58,2676.3,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489862465,0.74722,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489863666,0.74722,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489863856,0.58,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489864166,0.74722,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489864367,0.74722,2676.2,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489864564,0.74722,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489865167,3.7878,2676.3,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489865767,0.74724,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489865967,3.7878,2676.3,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489866267,0.74723,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489866469,0.74724,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489866770,0.74721,2676.2,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739489867270,4.535,2676.3,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739489867768,4.535,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489867969,4.535,2676.3,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739489869969,4.535,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489870268,3.7878,2676.3,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489870466,4.535,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489870671,3.7878,2676.3,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489870967,0.74722,2676.2,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739489871170,0.74722,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489872571,0.74722,2676.2,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739489872963,0.74725,2676.1,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739489873271,0.74724,2676.2,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489873767,0.74725,2676.1,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739489875165,3.7878,2676.3,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489875472,0.74723,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739489875971,0.74725,2676.1,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739489876268,0.58,2676.3,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489876469,3.7878,2676.3,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489876771,0.74724,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489880973,0.74724,2676.2,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739489881270,3.7878,2676.3,2676.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739489881473,3.7878,2676.3,2676.1,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1739489881673,0.74721,2676.2,2676.1,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1739489882675,0.74721,2676.2,2676.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739489882870,0.74721,2676.2,2676.1,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739489884070,0.58,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489885569,0.58,2676.3,2676.1,2.55993032]
["bitfinex-derivatives","ETHF0:USTF0",1739489885770,0.58,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489886277,1.32719,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489887379,0.74721,2676.2,2676.1,3.30716032]
["bitfinex-derivatives","ETHF0:USTF0",1739489887871,0.58,2676.3,2676.1,2.55993032]
["bitfinex-derivatives","ETHF0:USTF0",1739489888077,1.3272,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489888375,1.3272,2676.3,2676.1,2.55993032]
["bitfinex-derivatives","ETHF0:USTF0",1739489888677,3.95501,2676.2,2676.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739489888876,0.7473,2675.9,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489889271,3.9551,2675.9,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489890374,5.43023032,2675.9,2675.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739489890572,0.74735,2675.7,2675.6,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739489890878,0.74735,2675.7,2675.6,2.92276]
["bitfinex-derivatives","ETHF0:USTF0",1739489891178,0.74735,2675.7,2675.6,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739489893381,0.74735,2675.7,2675.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739489894875,1.47513032,2675.7,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489895082,0.74738,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489897698,3.95518,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489898090,4.54038,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489900380,3.2078,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489900580,3.95518,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489901076,3.95518,2675.6,2675.5,0.75301915]
["bitfinex-derivatives","ETHF0:USTF0",1739489902084,3.2078,2675.6,2675.5,0.75301915]
["bitfinex-derivatives","ETHF0:USTF0",1739489905787,3.95518,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489925616,3.95518,2675.6,2675.5,0.75301915]
["bitfinex-derivatives","ETHF0:USTF0",1739489928421,3.95518,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489928611,3.95518,2675.6,2675.5,0.54780915]
["bitfinex-derivatives","ETHF0:USTF0",1739489928812,3.95518,2675.6,2675.5,1.83921915]
["bitfinex-derivatives","ETHF0:USTF0",1739489929314,3.2078,2675.6,2675.5,3.31434947]
["bitfinex-derivatives","ETHF0:USTF0",1739489930707,3.95518,2675.6,2675.5,3.31434947]
["bitfinex-derivatives","ETHF0:USTF0",1739489932415,3.2078,2675.6,2675.5,3.31434947]
["bitfinex-derivatives","ETHF0:USTF0",1739489932615,3.95518,2675.6,2675.5,3.31434947]
["bitfinex-derivatives","ETHF0:USTF0",1739489933418,3.95518,2675.6,2675.5,1.09180915]
["bitfinex-derivatives","ETHF0:USTF0",1739489934416,3.95518,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489934611,4.51448,2675.6,2675.5,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739489937315,3.2078,2675.6,2675.5,0.75301915]
["bitfinex-derivatives","ETHF0:USTF0",1739489937517,3.95518,2675.6,2675.5,0.75301915]
["bitfinex-derivatives","ETHF0:USTF0",1739489939925,3.2078,2675.6,2675.5,0.75301915]
["bitfinex-derivatives","ETHF0:USTF0",1739489940619,3.95518,2675.6,2675.5,0.75301915]
["bitfinex-derivatives","ETHF0:USTF0",1739489941020,3.2078,2675.6,2675.5,0.75301915]
["bitfinex-derivatives","ETHF0:USTF0",1739489942720,3.2078,2675.6,2675.5,2.22814947]
["bitfinex-derivatives","ETHF0:USTF0",1739489943625,1.47513032,2675.9,2675.5,1.48073947]
["bitfinex-derivatives","ETHF0:USTF0",1739489943925,0.74731,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739489944223,0.74735,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739489944524,1.47513032,2675.9,2675.5,1.48073947]
["bitfinex-derivatives","ETHF0:USTF0",1739489944724,0.74733,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739489945526,0.74736,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739489945923,1.47513032,2675.9,2675.5,1.48073947]
["bitfinex-derivatives","ETHF0:USTF0",1739489945924,0.74733,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739489946718,2.22245032,2675.9,2675.5,1.48073947]
["bitfinex-derivatives","ETHF0:USTF0",1739489947027,0.74733,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739489947524,3.7891,2676.0,2675.5,1.48073947]
["bitfinex-derivatives","ETHF0:USTF0",1739489948026,0.74733,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739489950725,3.7891,2676.0,2675.5,1.48073947]
["bitfinex-derivatives","ETHF0:USTF0",1739489951027,0.74736,2675.7,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739489951627,0.74736,2675.7,2675.6,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1739489952932,0.74731,2675.9,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739489954229,0.74733,2675.8,2675.7,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1739489955232,0.74732,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489956335,0.74733,2675.8,2675.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739489957035,0.74733,2675.8,2675.7,1.84225]
["bitfinex-derivatives","ETHF0:USTF0",1739489958227,0.74733,2675.8,2675.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739489958830,0.74733,2675.8,2675.7,1.84225]
["bitfinex-derivatives","ETHF0:USTF0",1739489959329,2.81354032,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739489959939,2.06623032,2675.9,2675.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739489960132,0.74733,2675.8,2675.7,1.84224]
["bitfinex-derivatives","ETHF0:USTF0",1739489961341,1.33842,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739489963031,3.7891,2676.0,2675.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739489963339,0.7473,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489964037,0.74731,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739489964239,0.74733,2675.8,2675.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739489964436,0.74733,2675.8,2675.7,1.84225]
["bitfinex-derivatives","ETHF0:USTF0",1739489965239,0.74731,2675.9,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739489965439,0.74731,2675.9,2675.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739489965639,0.74731,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739489966239,3.7891,2676.0,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739489966438,4.53638,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489966945,0.74731,2675.9,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739489967144,4.53639,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489967942,3.7891,2676.0,2675.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1739489968147,4.53639,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739489968947,0.5785,2676.2,2675.7,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1739489969245,0.74726,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489970344,0.5785,2676.2,2675.7,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1739489970546,0.74724,2676.1,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489970747,0.74726,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739489972145,0.74724,2676.1,2675.7,7.64619032]
["bitfinex-derivatives","ETHF0:USTF0",1739489972548,3.7672,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739489972851,4.355,2676.6,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739489973051,0.74714,2676.5,2676.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739489974146,0.74714,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489974750,0.74714,2676.5,2676.4,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1739489975052,0.74714,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489975846,0.74714,2676.5,2676.4,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1739489976047,0.74714,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489977650,4.51432,2676.6,2676.4,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1739489977844,0.74713,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489978849,2.22226032,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489979550,0.74713,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489979950,0.74713,2676.5,2676.4,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1739489980151,0.74713,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489986759,0.74713,2676.5,2676.4,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1739489987560,0.74713,2676.5,2676.4,2.17255043]
["bitfinex-derivatives","ETHF0:USTF0",1739489988667,3.95492,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739489989863,0.74713,2676.5,2676.4,2.17252043]
["bitfinex-derivatives","ETHF0:USTF0",1739489990662,0.74713,2676.5,2676.4,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1739489991364,3.2078,2676.6,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489991566,0.74713,2676.5,2676.4,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1739489992364,3.95493,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739489992863,0.74713,2676.5,2676.4,2.18320278]
["bitfinex-derivatives","ETHF0:USTF0",1739489994668,0.74713,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739489995668,0.74713,2676.5,2676.4,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1739489996863,0.74713,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739490000773,0.74713,2676.5,2676.4,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1739490002468,3.2078,2676.6,2676.4,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1739490002662,3.95493,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490003065,0.74713,2676.5,2676.4,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1739490003264,0.74713,2676.5,2676.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739490003476,0.74721,2676.2,2676.1,2.22236032]
["bitfinex-derivatives","ETHF0:USTF0",1739490003676,3.2078,2676.6,2676.1,3.65063032]
["bitfinex-derivatives","ETHF0:USTF0",1739490003975,0.74717,2676.4,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739490004174,3.2078,2676.6,2676.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739490004376,0.74719,2676.3,2676.2,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1739490004977,0.74718,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739490005568,0.74719,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739490007279,3.95492,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490007479,0.74714,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739490008781,0.74719,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739490008976,0.74717,2676.4,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739490009878,0.74714,2676.5,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490010376,0.74713,2676.5,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490010578,3.2078,2676.6,2676.1,3.95104268]
["bitfinex-derivatives","ETHF0:USTF0",1739490010778,0.74717,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739490011081,0.74715,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739490012377,3.2078,2676.6,2676.3,1.47513032]
["bitfinex-derivatives","ETHF0:USTF0",1739490012580,3.9549,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490013376,3.9549,2676.6,2676.5,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739490013576,3.9549,2676.6,2676.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739490013780,3.9549,2676.6,2676.5,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739490016582,3.2078,2676.6,2676.5,1.30973]
["bitfinex-derivatives","ETHF0:USTF0",1739490017082,3.95482,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739490018185,0.74705,2676.8,2676.7,2.22219032]
["bitfinex-derivatives","ETHF0:USTF0",1739490018480,3.2078,2676.9,2676.7,2.22219032]
["bitfinex-derivatives","ETHF0:USTF0",1739490018687,0.74705,2676.8,2676.7,2.76879032]
["bitfinex-derivatives","ETHF0:USTF0",1739490018884,0.74705,2676.8,2676.7,2.02173032]
["bitfinex-derivatives","ETHF0:USTF0",1739490019185,0.74705,2676.8,2676.7,2.76879032]
["bitfinex-derivatives","ETHF0:USTF0",1739490020086,3.2078,2676.9,2676.7,2.76879032]
["bitfinex-derivatives","ETHF0:USTF0",1739490020283,3.95484,2676.9,2676.7,2.76879032]
["bitfinex-derivatives","ETHF0:USTF0",1739490021089,0.74705,2676.8,2676.7,2.76879032]
["bitfinex-derivatives","ETHF0:USTF0",1739490021385,0.74705,2676.8,2676.7,2.02173032]
["bitfinex-derivatives","ETHF0:USTF0",1739490022287,0.74705,2676.8,2676.7,2.76880032]
["bitfinex-derivatives","ETHF0:USTF0",1739490023278,0.74705,2676.8,2676.7,2.02173032]
["bitfinex-derivatives","ETHF0:USTF0",1739490023485,0.74707,2676.7,2676.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739490023685,1.32527,2676.7,2676.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1739490024589,1.32527,2676.7,2676.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1739490024887,2.05333032,2676.7,2676.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739490025087,1.47513032,2676.4,2676.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1739490025292,2.22234032,2676.2,2676.1,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1739490025489,3.786,2676.3,2676.1,4.41113032]
["bitfinex-derivatives","ETHF0:USTF0",1739490025691,4.5332,2676.3,2676.1,5.15835032]
["bitfinex-derivatives","ETHF0:USTF0",1739490025996,3.786,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739490026388,3.2078,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739490026709,1.47513032,2676.8,2676.1,4.68293032]
["bitfinex-derivatives","ETHF0:USTF0",1739490026897,0.74709,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739490027089,1.29859,2676.7,2676.5,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1739490027399,3.2078,2676.9,2676.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739490027784,3.95483,2676.9,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739490027989,3.95484,2676.9,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739490028196,3.95484,2676.9,2676.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739490030195,4.52794,2676.9,2676.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739490030896,3.2078,2676.9,2676.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739490031498,3.95482,2676.9,2676.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739490032699,3.95482,2676.9,2676.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739490033394,3.2078,2676.9,2676.8,2.80828032]
["bitfinex-derivatives","ETHF0:USTF0",1739490033597,3.95482,2676.9,2676.8,2.80828032]
["bitfinex-derivatives","ETHF0:USTF0",1739490033895,3.2078,2676.9,2676.8,2.80828032]
["bitfinex-derivatives","ETHF0:USTF0",1739490036100,3.95482,2676.9,2676.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739490036498,3.2078,2676.9,2676.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739490036696,3.7867,2676.9,2676.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739490037800,4.53372,2676.9,2676.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739490037999,3.7867,2676.9,2676.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739490038497,3.2078,2676.9,2676.8,2.80828032]
["bitfinex-derivatives","ETHF0:USTF0",1739490040904,3.2078,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490041203,3.2078,2677.3,2677.2,2.22206032]
["bitfinex-derivatives","ETHF0:USTF0",1739490041603,3.95471,2677.3,2677.2,2.22206032]
["bitfinex-derivatives","ETHF0:USTF0",1739490042411,3.2078,2677.3,2677.2,2.22206032]
["bitfinex-derivatives","ETHF0:USTF0",1739490042703,3.95471,2677.3,2677.2,2.22206032]
["bitfinex-derivatives","ETHF0:USTF0",1739490043701,3.95471,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490043904,3.2078,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490044206,3.95471,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490045098,3.95748076,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490045699,3.21057076,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490046706,3.95748076,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490046906,3.21057076,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490048709,3.21057076,2677.3,2677.2,4.04006667]
["bitfinex-derivatives","ETHF0:USTF0",1739490048902,0.00277076,2677.3,2677.2,4.04006667]
["bitfinex-derivatives","ETHF0:USTF0",1739490052613,3.2078,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739490054007,3.95462,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739490054611,3.2078,2677.6,2677.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739490054807,0.74685,2677.5,2677.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739490055008,1.33995,2677.5,2677.4,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1739490056103,1.33997,2677.5,2677.3,1.86898]
["bitfinex-derivatives","ETHF0:USTF0",1739490056304,2.46097,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490056714,1.7141,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490057211,2.46096,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490057507,2.46095,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490057715,1.88465,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490057906,1.1378,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490058407,1.33995,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490058613,1.33998,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490059013,0.5931,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490059514,1.33995,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490060608,0.74691,2677.3,2677.2,4.04006667]
["bitfinex-derivatives","ETHF0:USTF0",1739490060808,0.5931,2677.5,2677.2,3.29313667]
["bitfinex-derivatives","ETHF0:USTF0",1739490061006,1.33997,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490061604,1.33995,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490063214,3.2078,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739490063612,3.2078,2677.6,2677.5,4.03998667]
["bitfinex-derivatives","ETHF0:USTF0",1739490065611,3.2078,2677.6,2677.5,2.22023832]
["bitfinex-derivatives","ETHF0:USTF0",1739490069318,0.5664,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739490069616,3.7838,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739490069806,3.7838,2677.9,2677.8,2.22015832]
["bitfinex-derivatives","ETHF0:USTF0",1739490070617,3.2078,2677.9,2677.8,2.22015832]
["bitfinex-derivatives","ETHF0:USTF0",1739490070917,3.2078,2677.9,2677.8,2.52411302]
["bitfinex-derivatives","ETHF0:USTF0",1739490071114,0.00261392,2678.0,2677.8,1.47338832]
["bitfinex-derivatives","ETHF0:USTF0",1739490071315,0.00261392,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739490071516,0.00261392,2678.0,2677.9,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1739490073016,0.00261392,2678.0,2677.9,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739490075612,0.00261392,2678.0,2677.9,6.24318214]
["bitfinex-derivatives","ETHF0:USTF0",1739490076007,4.8984,2678.5,2677.9,5.49644214]
["bitfinex-derivatives","ETHF0:USTF0",1739490076213,3.95431,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739490076418,3.95431,2678.8,2678.7,3.29004214]
["bitfinex-derivatives","ETHF0:USTF0",1739490080914,0.74654,2678.6,2678.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739490082724,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490085524,3.95437,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490085923,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490086324,0.74657,2678.5,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490086527,1.7027,2678.7,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490086732,0.74656,2678.6,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739490087031,0.74656,2678.6,2678.5,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1739490087531,1.30572,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739490088125,0.5592,2678.7,2678.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739490088427,0.74654,2678.6,2678.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739490090130,0.74654,2678.6,2678.5,4.11447]
["bitfinex-derivatives","ETHF0:USTF0",1739490090320,0.74654,2678.6,2678.5,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739490090521,0.74654,2678.6,2678.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739490090826,0.74654,2678.6,2678.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739490091332,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490092032,0.74657,2678.5,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490092226,1.1593,2678.7,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490092433,1.1593,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739490092619,1.90583,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739490092935,1.1593,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739490093432,1.1593,2678.7,2678.6,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739490093433,0.5966,2678.7,2678.6,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739490095430,1.34312,2678.7,2678.6,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739490095625,0.5966,2678.7,2678.6,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739490095832,0.5966,2678.7,2678.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739490096036,1.34312,2678.7,2678.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739490096531,0.74657,2678.5,2678.4,3.88585129]
["bitfinex-derivatives","ETHF0:USTF0",1739490097728,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490098532,1.30936,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739490098732,1.30936,2678.6,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490099035,1.30936,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739490099242,0.5628,2678.6,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490099537,0.74657,2678.5,2678.4,4.04222129]
["bitfinex-derivatives","ETHF0:USTF0",1739490100234,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490100429,0.74657,2678.5,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490100929,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490101234,3.95437,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490101435,4.50567,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490106631,3.95437,2678.5,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490106836,0.74657,2678.5,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490107741,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490107935,0.74657,2678.5,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490108136,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490110544,0.74657,2678.5,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490110939,0.74657,2678.5,2678.4,44.84225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490111240,0.74657,2678.5,2678.4,44.09565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490112038,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490114042,0.74657,2678.5,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490114243,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490114442,0.74657,2678.5,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490115041,0.5966,2678.7,2678.4,4.04225129]
["bitfinex-derivatives","ETHF0:USTF0",1739490115238,0.74657,2678.5,2678.4,3.29565129]
["bitfinex-derivatives","ETHF0:USTF0",1739490115744,0.74657,2678.5,2678.4,1.47800568]
["bitfinex-derivatives","ETHF0:USTF0",1739490117142,0.74657,2678.5,2678.4,2.22460568]
["bitfinex-derivatives","ETHF0:USTF0",1739490118346,0.74656,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739490118546,0.74656,2678.6,2678.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739490125847,0.74657,2678.5,2678.4,1.47800568]
["bitfinex-derivatives","ETHF0:USTF0",1739490129055,0.74657,2678.5,2678.4,2.22460568]
["bitfinex-derivatives","ETHF0:USTF0",1739490129955,0.74656,2678.6,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739490130141,3.2078,2678.8,2678.4,1.47800568]
["bitfinex-derivatives","ETHF0:USTF0",1739490130453,0.74656,2678.6,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739490130650,3.2078,2678.8,2678.4,1.47800568]
["bitfinex-derivatives","ETHF0:USTF0",1739490130955,0.74657,2678.5,2678.4,1.47800568]
["bitfinex-derivatives","ETHF0:USTF0",1739490131654,0.74657,2678.5,2678.4,2.22460568]
["bitfinex-derivatives","ETHF0:USTF0",1739490132551,0.74657,2678.5,2678.4,1.47800568]
["bitfinex-derivatives","ETHF0:USTF0",1739490134454,0.74657,2678.5,2678.4,2.22460568]
["bitfinex-derivatives","ETHF0:USTF0",1739490134848,0.5484,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739490135051,3.2078,2678.8,2678.6,3.95472653]
["bitfinex-derivatives","ETHF0:USTF0",1739490135343,3.95431,2678.8,2678.6,3.95472653]
["bitfinex-derivatives","ETHF0:USTF0",1739490135744,3.95431,2678.8,2678.6,3.20819653]
["bitfinex-derivatives","ETHF0:USTF0",1739490135946,3.95431,2678.8,2678.6,3.95471653]
["bitfinex-derivatives","ETHF0:USTF0",1739490136552,3.95431,2678.8,2678.6,3.20819653]
["bitfinex-derivatives","ETHF0:USTF0",1739490136858,3.2078,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739490138262,3.95429,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739490138559,3.2078,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739490139157,6.1238,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490139363,3.2078,2679.4,2679.0,2.94479306]
["bitfinex-derivatives","ETHF0:USTF0",1739490139663,3.2078,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739490139959,0.74627,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739490140260,0.74627,2679.6,2679.5,2.02899653]
["bitfinex-derivatives","ETHF0:USTF0",1739490140462,0.74627,2679.6,2679.5,2.62799653]
["bitfinex-derivatives","ETHF0:USTF0",1739490140655,3.2078,2679.7,2679.5,2.62799653]
["bitfinex-derivatives","ETHF0:USTF0",1739490141258,0.74627,2679.6,2679.5,2.62799653]
["bitfinex-derivatives","ETHF0:USTF0",1739490141557,0.74627,2679.6,2679.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739490142560,0.74627,2679.6,2679.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739490142753,0.74629,2679.5,2679.4,3.28745363]
["bitfinex-derivatives","ETHF0:USTF0",1739490143765,0.545,2679.6,2679.1,4.41435363]
["bitfinex-derivatives","ETHF0:USTF0",1739490143954,0.74638,2679.2,2679.1,3.83355363]
["bitfinex-derivatives","ETHF0:USTF0",1739490144154,0.74638,2679.2,2679.1,3.28745363]
["bitfinex-derivatives","ETHF0:USTF0",1739490145160,4.3355,2679.4,2678.8,4.41435363]
["bitfinex-derivatives","ETHF0:USTF0",1739490145369,0.74646,2678.9,2678.8,4.41435363]
["bitfinex-derivatives","ETHF0:USTF0",1739490148663,1.86612,2679.0,2678.5,3.28745363]
["bitfinex-derivatives","ETHF0:USTF0",1739490148869,0.74654,2678.6,2678.5,3.87465363]
["bitfinex-derivatives","ETHF0:USTF0",1739490149370,0.74654,2678.6,2678.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739490149573,0.74657,2678.5,2678.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739490150374,0.74655,2678.6,2678.4,0.75219915]
["bitfinex-derivatives","ETHF0:USTF0",1739490151170,0.74657,2678.5,2678.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739490151474,0.74656,2678.6,2678.4,0.75218915]
["bitfinex-derivatives","ETHF0:USTF0",1739490151677,0.74657,2678.5,2678.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739490156185,0.5694,2678.7,2678.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739490156484,1.1328,2678.9,2678.5,3.28745363]
["bitfinex-derivatives","ETHF0:USTF0",1739490156690,0.74652,2678.7,2678.6,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1739490157290,0.74651,2678.8,2678.6,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1739490157479,0.74651,2678.8,2678.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739490158590,0.74651,2678.8,2678.7,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1739490158791,0.74651,2678.8,2678.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739490159478,0.74651,2678.8,2678.7,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1739490159686,3.7815,2679.1,2678.7,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1739490159687,3.2078,2679.1,2678.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739490159887,0.74649,2678.8,2678.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739490160490,0.74648,2678.9,2678.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1739490160687,0.74649,2678.8,2678.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739490163688,0.74652,2678.7,2678.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739490165787,0.74652,2678.7,2678.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739490166185,0.74657,2678.5,2678.4,3.79420915]
["bitfinex-derivatives","ETHF0:USTF0",1739490166394,0.74657,2678.5,2678.4,3.21340915]
["bitfinex-derivatives","ETHF0:USTF0",1739490166588,0.74657,2678.5,2678.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739490169395,4.3285,2678.8,2678.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739490169597,3.2078,2678.8,2678.4,0.75220915]
["bitfinex-derivatives","ETHF0:USTF0",1739490169795,0.74657,2678.5,2678.4,0.75220915]
["bitfinex-derivatives","ETHF0:USTF0",1739490170197,0.74657,2678.5,2678.4,0.00560915]
["bitfinex-derivatives","ETHF0:USTF0",1739490170691,2.916,2679.2,2678.4,4.82340915]
["bitfinex-derivatives","ETHF0:USTF0",1739490170893,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490171095,3.2078,2679.7,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739490171300,3.2078,2679.7,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739490171595,1.32541,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490171787,0.5792,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739490172793,1.32541,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490172994,0.5792,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739490173796,3.28745363,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490173996,3.7504,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490174299,4.49646,2680.4,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739490174891,4.49646,2680.4,2680.0,1.03840509]
["bitfinex-derivatives","ETHF0:USTF0",1739490175099,4.49646,2680.4,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739490176001,3.7504,2680.4,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739490176199,3.7504,2680.4,2679.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739490176503,4.49647,2680.4,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739490176799,4.49647,2680.4,2679.9,0.85507023]
["bitfinex-derivatives","ETHF0:USTF0",1739490177001,4.49647,2680.4,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739490177397,0.5426,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490177700,3.2078,2681.3,2680.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1739490177896,4.19795363,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490178092,0.5618,2681.5,2681.0,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739490178296,0.5618,2681.5,2681.0,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739490178596,1.30754,2681.5,2681.0,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739490178795,0.5618,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490178997,0.5618,2681.5,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739490179196,3.2078,2681.6,2681.1,3.28745363]
["bitfinex-derivatives","ETHF0:USTF0",1739490179397,0.74576,2681.5,2681.1,4.03329363]
["bitfinex-derivatives","ETHF0:USTF0",1739490179590,3.2078,2681.6,2681.1,3.28745363]
["bitfinex-derivatives","ETHF0:USTF0",1739490179796,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490180197,0.74569,2681.7,2681.3,3.95918869]
["bitfinex-derivatives","ETHF0:USTF0",1739490180400,3.2078,2681.9,2681.3,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739490180603,0.74572,2681.6,2681.3,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739490181003,0.74575,2681.5,2681.3,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739490181204,3.2078,2681.9,2681.3,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739490181405,0.74576,2681.4,2681.3,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739490181608,0.74575,2681.5,2681.3,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739490182107,0.74572,2681.6,2681.3,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739490182403,3.2078,2681.9,2681.3,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739490182604,0.74576,2681.4,2681.3,3.21339869]
["bitfinex-derivatives","ETHF0:USTF0",1739490183101,0.74576,2681.4,2681.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490183296,0.74585,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490183694,0.74593,2680.9,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739490183905,0.74593,2680.8,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739490184097,3.28745363,2681.2,2680.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739490184299,0.74597,2680.7,2680.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739490184503,0.0055638,2681.1,2680.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490185001,0.74596,2680.7,2680.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490185401,0.74599,2680.6,2680.5,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490186002,0.74599,2680.6,2680.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739490186003,12.49525363,2680.6,2680.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739490186207,0.74613,2680.1,2680.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739490186906,3.2078,2680.3,2679.6,8.10625363]
["bitfinex-derivatives","ETHF0:USTF0",1739490187101,6.49525363,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490187407,0.74622,2679.8,2679.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490188611,0.74619,2679.9,2679.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490188804,0.74621,2679.8,2679.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490189005,0.7462,2679.9,2679.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490189203,8.10725363,2680.3,2679.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490189505,0.74621,2679.8,2679.7,0.15289869]
["bitfinex-derivatives","ETHF0:USTF0",1739490190601,0.74621,2679.8,2679.7,0.45139869]
["bitfinex-derivatives","ETHF0:USTF0",1739490190801,0.74621,2679.8,2679.7,0.74989869]
["bitfinex-derivatives","ETHF0:USTF0",1739490191001,6.74621,2679.8,2679.7,0.74989869]
["bitfinex-derivatives","ETHF0:USTF0",1739490191203,1.30091,2679.8,2679.7,0.74989869]
["bitfinex-derivatives","ETHF0:USTF0",1739490196815,0.5547,2679.8,2679.4,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739490197120,0.74629,2679.5,2679.4,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739490197307,0.74629,2679.5,2679.4,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1739490197619,0.74635,2679.3,2679.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739490198017,0.74635,2679.3,2679.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1739490198314,0.74635,2679.3,2679.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1739490199412,0.74635,2679.3,2679.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1739490218430,1.34555,2679.3,2679.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1739490220035,1.34555,2679.3,2679.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739490220937,0.74635,2679.3,2679.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739490232445,1.34465,2679.3,2679.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739490232839,1.69295,2679.3,2679.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739490233052,2.12729825,2679.3,2679.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1739490233237,1.44182541,2679.3,2678.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739490233446,0.74646,2678.9,2678.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739490233640,2.35646,2678.9,2678.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739490234349,0.74657,2678.5,2678.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739490234544,6.49525363,2678.7,2678.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1739490234745,7.24177363,2678.7,2678.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1739490235640,0.74654,2678.6,2678.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739490241953,1.611,2679.0,2678.5,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1739490242255,0.74652,2678.7,2678.5,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1739490242556,0.74645,2679.0,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739490242756,4.8178,2679.1,2678.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739490242954,0.74643,2679.0,2678.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739490243155,0.74643,2679.0,2678.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739490243456,0.7464,2679.2,2678.9,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1739490243658,0.7464,2679.1,2679.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739490244456,0.7464,2679.1,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490245161,0.00559869,2679.5,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490245353,0.7464,2679.2,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490245554,0.7464,2679.1,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490245855,0.7464,2679.1,2679.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739490248160,0.00559869,2679.5,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490248453,0.7464,2679.1,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490248657,0.7464,2679.1,2679.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739490249761,0.7464,2679.1,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490250151,0.00559869,2679.5,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490250355,0.7464,2679.2,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490250552,0.7464,2679.1,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490253564,0.00559869,2679.5,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490254062,0.7464,2679.1,2679.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739490256366,0.7464,2679.1,2679.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739490266371,0.7464,2679.1,2679.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1739490273984,0.7464,2679.1,2679.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739490275382,1.2961,2679.1,2679.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739490276680,0.5497,2679.1,2679.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739490276880,0.7464,2679.2,2679.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1739490277083,0.74638,2679.2,2679.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739490277282,0.74638,2679.2,2679.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739490278471,0.74638,2679.2,2679.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739490279381,3.2078,2679.3,2679.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739490279581,0.74636,2679.3,2679.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1739490279785,0.74636,2679.3,2679.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739490280085,0.74636,2679.3,2679.1,3.40509]
["bitfinex-derivatives","ETHF0:USTF0",1739490280481,0.74636,2679.3,2679.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739490280785,0.74637,2679.3,2679.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739490281181,0.00559869,2679.5,2679.1,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739490281374,0.75189869,2679.5,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739490281580,0.75189869,2679.5,2679.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739490282191,0.00559869,2679.5,2679.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739490282486,0.75190869,2679.5,2679.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739490282686,0.00559869,2679.5,2679.3,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1739490283185,0.75190869,2679.5,2679.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739490283390,0.75190869,2679.5,2679.3,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1739490284093,0.75189869,2679.5,2679.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739490286388,0.75189869,2679.5,2679.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1739490287983,0.75189869,2679.5,2679.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739490288784,0.75189869,2679.5,2679.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739490292996,0.75188869,2679.5,2679.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739490293191,0.00559869,2679.5,2679.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739490293391,0.75188869,2679.5,2679.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739490293691,0.00559869,2679.5,2679.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739490293885,0.00559869,2679.5,2679.4,2.23912]
["bitfinex-derivatives","ETHF0:USTF0",1739490294092,0.00559869,2679.5,2679.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1739490294596,0.00559869,2679.5,2679.4,2.23912]
["bitfinex-derivatives","ETHF0:USTF0",1739490297889,0.00559869,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739490298292,0.00559869,2679.5,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739490298802,0.75188869,2679.5,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739490299100,0.5722,2679.8,2679.5,0.74091131]
["bitfinex-derivatives","ETHF0:USTF0",1739490299396,0.74624,2679.7,2679.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739490299604,2.21786848,2679.7,2679.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739490300096,2.21786848,2679.7,2679.6,0.90447468]
["bitfinex-derivatives","ETHF0:USTF0",1739490300297,1.47162848,2679.7,2679.6,0.90447468]
["bitfinex-derivatives","ETHF0:USTF0",1739490300499,1.47162848,2679.7,2679.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739490300702,2.21786848,2679.7,2679.6,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1739490301001,2.21786848,2679.7,2679.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739490301696,1.47162848,2679.7,2679.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739490301891,1.47162848,2679.7,2679.6,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1739490302203,2.21786848,2679.7,2679.6,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1739490302405,1.47162848,2679.7,2679.6,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1739490302601,0.00559869,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739490302997,0.00559869,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739490303201,2.22340717,2679.9,2679.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739490303703,2.06222848,2680.3,2679.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739490304003,1.47162848,2680.5,2680.1,1.47162848]
["bitfinex-derivatives","ETHF0:USTF0",1739490304198,0.74599,2680.6,2680.3,2.21766848]
["bitfinex-derivatives","ETHF0:USTF0",1739490304506,2.04812848,2680.7,2680.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739490304702,0.746,2680.6,2680.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739490305404,2.04812848,2680.7,2680.4,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1739490305605,1.32247,2680.7,2680.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739490305904,1.32247,2680.7,2680.4,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1739490307007,0.75154869,2680.8,2680.4,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1739490307603,0.75154869,2680.8,2680.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739490307808,0.74596,2680.7,2680.4,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739490308706,0.00559869,2680.8,2680.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739490308914,0.75153869,2680.8,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739490310215,0.00559869,2680.8,2680.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739490310411,0.74596,2680.7,2680.4,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739490310606,0.74597,2680.7,2680.4,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739490311903,0.74597,2680.7,2680.4,3.35573]
["bitfinex-derivatives","ETHF0:USTF0",1739490313716,0.74597,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739490314018,0.74597,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739490314418,0.74597,2680.7,2680.4,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739490314615,0.00559869,2680.8,2680.4,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739490314814,0.00559869,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490315015,0.00559869,2680.8,2680.7,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1739490318913,0.75152869,2680.8,2680.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739490320624,0.00559869,2680.8,2680.7,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1739490321426,0.75152869,2680.8,2680.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739490321816,0.00559869,2680.8,2680.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739490322024,0.00559869,2680.8,2680.7,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1739490322521,0.75152869,2680.8,2680.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739490322722,0.00559869,2680.8,2680.7,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1739490326120,0.75152869,2680.8,2680.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739490327231,0.74596,2680.7,2680.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1739490327433,1.83276,2680.7,2680.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1739490327635,1.0868,2680.7,2680.6,5.36429]
["bitfinex-derivatives","ETHF0:USTF0",1739490327836,0.5448,2680.7,2680.6,5.36429]
["bitfinex-derivatives","ETHF0:USTF0",1739490328638,0.00559869,2680.8,2680.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1739490329039,0.75154869,2680.8,2680.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1739490329240,0.74596,2680.7,2680.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1739490329437,0.74596,2680.7,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490332439,0.75152869,2680.8,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490333236,0.74596,2680.7,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490334542,0.00559869,2680.8,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490334843,0.75153869,2680.8,2680.6,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1739490335041,0.75153869,2680.8,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490335042,0.00559869,2680.8,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490335243,0.74596,2680.7,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490335446,0.00559869,2680.8,2680.6,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1739490335744,0.00559869,2680.8,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490335945,0.74596,2680.7,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490337344,0.00559869,2680.8,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490337542,0.75154869,2680.8,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490337735,0.00559869,2680.8,2680.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739490337936,0.75154869,2680.8,2680.6,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1739490338143,0.00559869,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739490338345,0.00559869,2680.8,2680.7,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1739490339746,0.00559869,2680.8,2680.7,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1739490339945,0.00559869,2680.8,2680.7,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1739490340138,0.75152869,2680.8,2680.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1739490342238,0.75152869,2680.8,2680.7,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1739490342540,0.75152869,2680.8,2680.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1739490342945,1.09942869,2680.8,2680.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1739490343144,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490343849,1.32727,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490344543,0.5812,2680.3,2680.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1739490344742,4.03166894,2680.1,2680.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1739490345543,0.74618,2679.9,2679.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739490346145,3.28553894,2680.1,2679.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739490346341,0.5812,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490346647,1.32729,2680.3,2680.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1739490346948,1.32729,2680.3,2680.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739490347144,0.7461,2680.2,2680.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739490347650,1.32728,2680.3,2680.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739490347843,1.32728,2680.3,2680.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739490348752,2.1529,2680.5,2680.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739490349047,2.35403,2680.5,2680.2,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1739490349243,1.608,2680.5,2680.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739490349549,0.74606,2680.4,2680.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739490349939,2.35403,2680.5,2680.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739490350342,1.608,2680.5,2680.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739490350547,0.74607,2680.3,2680.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739490351850,1.608,2680.5,2680.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739490352253,0.74607,2680.3,2680.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739490352453,0.74607,2680.3,2680.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739490352651,0.74612,2680.1,2680.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1739490352952,0.559,2680.2,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490353252,0.74621,2679.8,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490355150,0.74621,2679.9,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490355539,3.28553894,2680.1,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490356251,0.7462,2679.9,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490358048,0.74621,2679.8,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490359339,3.28553894,2680.1,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490359649,0.74621,2679.8,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490360550,3.28553894,2680.1,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490360746,0.74618,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739490361252,0.559,2680.2,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490361451,0.74621,2679.8,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490362045,0.559,2680.2,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490362247,0.7462,2679.9,2679.7,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1739490362550,0.74621,2679.8,2679.7,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1739490363052,3.21036226,2680.3,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490363253,0.74614,2680.1,2679.9,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739490363754,0.74615,2680.0,2679.9,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739490364154,0.74615,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490364458,0.74611,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739490365051,0.74612,2680.1,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739490365255,0.74615,2680.0,2679.9,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739490365447,0.74615,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490365645,0.6,2680.2,2679.7,2.90242]
["bitfinex-derivatives","ETHF0:USTF0",1739490365855,0.74621,2679.8,2679.7,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739490366247,0.74621,2679.8,2679.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739490366751,0.74621,2679.8,2679.7,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739490367348,0.74621,2679.8,2679.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1739490368457,0.74621,2679.8,2679.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1739490368654,4.03174894,2679.8,2679.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1739490369548,4.89353894,2679.8,2679.6,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490369751,5.11774,2679.7,2679.6,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490370657,5.11774,2679.7,2679.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739490370658,4.3715,2679.7,2679.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739490370851,0.74635,2679.3,2679.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739490371047,3.28553894,2679.5,2679.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739490371248,4.03184894,2679.5,2679.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739490371459,0.74632,2679.4,2679.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739490372756,0.74635,2679.3,2679.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739490373361,3.28553894,2679.5,2679.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739490373555,0.74635,2679.3,2679.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739490373755,0.74638,2679.2,2679.1,0.56429869]
["bitfinex-derivatives","ETHF0:USTF0",1739490375759,4.03191894,2679.2,2679.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490376461,3.28553894,2679.2,2679.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490377658,4.03191894,2679.2,2679.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490378063,3.28553894,2679.2,2679.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490378263,4.03191894,2679.2,2679.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490381869,0.74638,2679.2,2679.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490383568,1.29388,2679.2,2679.1,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490384559,0.74643,2679.0,2678.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739490384759,4.03196894,2679.0,2678.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739490385259,0.74649,2678.8,2678.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739490387672,0.74651,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490387866,0.74651,2678.7,2678.5,1.15859869]
["bitfinex-derivatives","ETHF0:USTF0",1739490387867,3.2078,2678.8,2678.5,1.15859869]
["bitfinex-derivatives","ETHF0:USTF0",1739490388074,0.74654,2678.6,2678.5,1.15859869]
["bitfinex-derivatives","ETHF0:USTF0",1739490388475,0.74654,2678.6,2678.5,0.58219869]
["bitfinex-derivatives","ETHF0:USTF0",1739490391268,8.35554,2678.6,2678.5,0.58219869]
["bitfinex-derivatives","ETHF0:USTF0",1739490391571,1.86647,2678.5,2677.9,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739490391870,0.74671,2678.0,2677.9,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739490392580,3.28553894,2678.3,2677.9,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739490392968,0.74671,2678.0,2677.9,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739490393368,0.74671,2678.1,2677.9,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739490393670,0.74671,2678.0,2677.9,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739490394276,0.74671,2678.0,2677.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739490394479,4.03224894,2678.0,2677.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739490399086,4.03224894,2678.0,2677.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739490399280,4.03224894,2678.0,2677.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739490399582,4.03224894,2678.0,2677.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739490402088,0.74677,2677.8,2677.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490402681,1.34067,2677.8,2677.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490404291,2.94967,2677.8,2677.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490414494,3.01058811,2677.8,2677.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490416295,2.35577,2677.8,2677.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490423197,0.74682,2677.6,2677.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739490423399,7.24015894,2677.6,2677.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739490423604,7.24015894,2677.6,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490424318,4.03235894,2677.6,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490425096,3.28553894,2677.6,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490425306,4.03235894,2677.6,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490425506,3.28553894,2677.6,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490426101,2.38453894,2677.6,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490426304,8.10233894,2677.9,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490426502,0.7468,2677.7,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490426703,6.49333894,2677.9,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490426908,0.00559869,2678.0,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739490427108,0.74674,2677.9,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739490427410,0.00559869,2678.0,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490427610,0.7468,2677.7,2677.5,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1739490428408,0.7468,2677.7,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490428709,0.74678,2677.8,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490429012,0.74678,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739490429417,3.28553894,2677.9,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490429709,0.7468,2677.7,2677.5,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1739490429915,0.7468,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739490430312,0.74682,2677.6,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490430612,3.28553894,2677.9,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490430800,3.28553894,2677.9,2677.5,1.91483]
["bitfinex-derivatives","ETHF0:USTF0",1739490431007,0.74682,2677.7,2677.5,1.91483]
["bitfinex-derivatives","ETHF0:USTF0",1739490431202,0.74682,2677.6,2677.5,1.91483]
["bitfinex-derivatives","ETHF0:USTF0",1739490431407,3.28553894,2677.9,2677.5,1.91483]
["bitfinex-derivatives","ETHF0:USTF0",1739490431617,3.28553894,2677.9,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490431805,3.28553894,2677.9,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739490432006,0.00559869,2678.0,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490432210,0.74679,2677.7,2677.6,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739490432520,0.00559869,2678.0,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490432713,0.74681,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739490434016,0.00559869,2678.0,2677.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739490434217,0.74677,2677.8,2677.7,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739490434521,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490435919,0.00559869,2678.0,2677.7,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739490436123,0.00559869,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739490436417,0.75230869,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739490436619,0.75230869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490437615,0.00559869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490438322,0.75230869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490439715,0.00559869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490440829,0.75230869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490444021,0.75230869,2678.0,2677.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739490446226,0.00559869,2678.0,2677.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739490446427,0.00559869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490446920,0.75230869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490447121,0.00559869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490448125,0.75230869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490448331,0.00559869,2678.0,2677.9,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1739490449822,0.74664,2678.3,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739490450333,0.74667,2678.2,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739490451131,0.00559869,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490451330,0.74664,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490451632,0.74665,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739490451830,0.00559869,2678.4,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739490452029,0.00559869,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490452223,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490452731,0.74671,2678.0,2677.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739490453432,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490454435,1.7067,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490454728,0.74677,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490456330,1.7067,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490456528,0.74672,2678.0,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739490456932,1.7067,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490457133,0.74673,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490457334,0.74673,2678.0,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739490457936,0.74673,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739490459535,3.28553894,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490459739,0.74664,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739490460031,0.74664,2678.3,2678.2,1.85045]
["bitfinex-derivatives","ETHF0:USTF0",1739490460734,0.74664,2678.3,2678.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739490462353,0.74665,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490462548,5.72748894,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490463346,5.72748894,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490463347,0.74675,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490464047,4.03228894,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490464248,4.03228894,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490464249,3.28553894,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490464448,3.28553894,2677.6,2677.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739490464644,0.74688,2677.4,2677.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739490465247,1.6953,2677.5,2677.1,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1739490465447,0.74688,2677.4,2677.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739490465656,0.74688,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490467053,3.95468,2677.4,2676.9,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1739490467558,3.95468,2677.4,2676.8,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1739490468055,3.95468,2677.4,2676.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739490470857,3.95468,2677.4,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739490471058,3.95468,2677.4,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739490471259,3.95468,2677.4,2676.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739490471456,3.2078,2677.4,2676.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739490471656,1.88365,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490471862,1.88365,2677.5,2677.1,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1739490472157,1.1368,2677.5,2677.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739490472354,1.88367,2677.5,2677.1,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1739490472556,0.74688,2677.4,2677.1,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1739490472755,1.32256,2677.5,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490473260,2.2055,2677.9,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490473261,3.28553894,2678.3,2677.4,6.49333894]
["bitfinex-derivatives","ETHF0:USTF0",1739490473455,3.88003894,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490473659,0.74676,2677.9,2677.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739490475660,3.28553894,2678.0,2677.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739490475857,3.2078,2678.2,2677.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739490476159,3.2078,2678.2,2677.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739490476464,0.74671,2678.0,2677.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739490477160,3.28553894,2678.0,2677.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739490477363,0.74674,2677.9,2677.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739490477765,3.28553894,2678.0,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739490478160,0.5673,2677.9,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739490478569,0.74675,2677.9,2677.6,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739490478865,0.74674,2677.9,2677.6,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739490479067,4.03225894,2678.0,2677.6,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1739490479267,3.28553894,2678.0,2677.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739490479458,3.7751,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490479658,0.74669,2678.1,2677.7,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739490480061,0.74671,2678.0,2677.7,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739490480262,3.28553894,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490480758,3.28553894,2678.0,2677.4,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739490480964,0.74688,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490481367,1.33748,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490481569,0.5906,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490481870,0.74688,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490487266,6.49333894,2677.5,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490487267,4.03239894,2677.5,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490487468,0.74684,2677.6,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490487667,8.70193894,2677.8,2677.3,1.17216733]
["bitfinex-derivatives","ETHF0:USTF0",1739490487974,0.74686,2677.5,2677.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739490488271,0.74688,2677.4,2677.3,0.57526733]
["bitfinex-derivatives","ETHF0:USTF0",1739490488468,0.74688,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490490277,1.32718,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490491869,1.91458,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490496276,3.52958,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490504477,6.73738,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490505973,3.2078,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490506180,3.95468,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490506381,3.95468,2677.4,2677.3,0.55026733]
["bitfinex-derivatives","ETHF0:USTF0",1739490507187,3.2078,2677.4,2677.3,0.55026733]
["bitfinex-derivatives","ETHF0:USTF0",1739490507887,3.95468,2677.4,2677.3,0.55026733]
["bitfinex-derivatives","ETHF0:USTF0",1739490508276,3.2078,2677.4,2677.3,0.55026733]
["bitfinex-derivatives","ETHF0:USTF0",1739490508987,3.95468,2677.4,2677.3,0.55026733]
["bitfinex-derivatives","ETHF0:USTF0",1739490509790,3.2078,2677.4,2677.3,0.55026733]
["bitfinex-derivatives","ETHF0:USTF0",1739490510487,3.95468,2677.4,2677.3,0.55026733]
["bitfinex-derivatives","ETHF0:USTF0",1739490511490,3.2078,2677.4,2677.3,1.29717733]
["bitfinex-derivatives","ETHF0:USTF0",1739490511689,3.2078,2677.4,2677.3,0.55026733]
["bitfinex-derivatives","ETHF0:USTF0",1739490511993,3.28553894,2677.8,2677.3,0.55026733]
["bitfinex-derivatives","ETHF0:USTF0",1739490512289,0.7468,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739490512489,3.28553894,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739490512683,0.7468,2677.7,2677.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739490512885,3.28553894,2677.8,2677.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739490513185,4.03230894,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739490513392,4.03230894,2677.8,2677.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739490516595,3.28553894,2677.8,2677.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739490516790,0.74685,2677.5,2677.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739490516991,4.03238894,2677.5,2677.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739490517300,3.28553894,2677.5,2677.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739490517594,4.03238894,2677.5,2677.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739490518186,4.03238894,2677.5,2677.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739490518391,0.74688,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490518594,1.87848,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490518786,2.42758,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490523101,1.87848,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490526102,3.49048,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490532914,4.03898,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490536111,3.48748,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490540109,2.92098,2677.4,2677.3,0.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1739490541018,6.20651894,2677.4,2677.3,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739490541312,6.20651894,2677.4,2676.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739490541313,0.74707,2676.7,2676.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739490541617,7.24040894,2676.7,2676.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739490547809,0.00559869,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739490548014,0.00559869,2676.9,2676.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739490548317,0.75262869,2676.9,2676.6,4.55259]
["bitfinex-derivatives","ETHF0:USTF0",1739490548513,0.75262869,2676.9,2676.6,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1739490548724,4.03260894,2676.7,2676.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739490553419,7.24040894,2676.7,2676.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739490555423,3.28553894,2676.7,2676.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739490555832,0.75262869,2676.9,2676.6,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1739490556131,0.74705,2676.8,2676.6,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1739490556428,0.74706,2676.8,2676.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739490557329,0.74707,2676.7,2676.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739490557721,0.74707,2676.7,2676.6,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1739490558123,0.00559869,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739490558324,0.74704,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739490559023,3.2078,2677.4,2676.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739490559330,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490559522,0.74699,2677.0,2676.9,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739490559727,0.74697,2677.1,2676.9,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739490559928,0.74697,2677.1,2677.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739490566036,0.00559869,2677.3,2677.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739490566636,0.74693,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739490567738,0.00559869,2677.3,2677.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739490567937,0.74696,2677.1,2677.0,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1739490568638,0.74694,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739490569030,0.00559869,2677.3,2677.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739490569333,0.74696,2677.1,2677.0,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1739490569637,0.00559869,2677.3,2677.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739490569836,0.74694,2677.2,2677.1,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490571338,0.00559869,2677.3,2677.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739490571634,0.00559869,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739490571836,0.74694,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739490572340,0.00559869,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739490572540,0.75251869,2677.3,2677.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739490572739,0.75251869,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490573137,0.74693,2677.2,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739490573341,0.75251869,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490574141,0.74693,2677.2,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739490574440,0.75252869,2677.3,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739490574632,0.74694,2677.2,2677.1,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490575141,0.00559869,2677.3,2677.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739490575341,0.75251869,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490577132,0.75250869,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490579345,0.00559869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490579642,0.75250869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490580032,0.00559869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490580937,0.75250869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490582946,0.75250869,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490583146,0.75250869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490583447,0.75250869,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490585044,0.75250869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490585849,0.00559869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490590553,0.75250869,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490590855,0.75250869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490591350,0.74694,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739490591652,0.00559869,2677.3,2677.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739490591847,0.74694,2677.2,2677.0,2.45707]
["bitfinex-derivatives","ETHF0:USTF0",1739490592450,0.74694,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739490592643,0.00559869,2677.3,2677.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739490593155,0.75249869,2677.3,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739490596351,0.75249869,2677.3,2677.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739490596551,0.75249869,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739490597960,0.00559869,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739490598153,0.00559869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490598458,0.75250869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490599254,0.75250869,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490599653,2.22665585,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490600461,2.22665585,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490600762,0.00559869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490601062,0.75250869,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490604269,0.00559869,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739490607370,2.22665585,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490609568,0.75250869,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490618176,0.74696,2677.1,2677.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739490618371,3.2078,2677.1,2676.6,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739490618679,3.29372204,2677.0,2676.6,4.3486]
["bitfinex-derivatives","ETHF0:USTF0",1739490618973,0.74707,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490619479,0.74713,2676.5,2676.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490623580,2.49383,2676.6,2676.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490623878,0.74713,2676.5,2676.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490624279,1.7467,2676.6,2676.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490624483,4.04081204,2676.7,2676.4,0.75273869]
["bitfinex-derivatives","ETHF0:USTF0",1739490624672,0.74709,2676.7,2676.4,0.75273869]
["bitfinex-derivatives","ETHF0:USTF0",1739490624873,0.7471,2676.6,2676.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490625080,0.7471,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739490625381,0.7471,2676.7,2676.4,0.75273869]
["bitfinex-derivatives","ETHF0:USTF0",1739490625582,0.7471,2676.6,2676.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490625783,0.74713,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739490626273,0.5595,2676.8,2676.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490626478,3.29372204,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490626679,0.74699,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739490627082,1.7422,2677.2,2676.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739490627272,0.74703,2676.9,2676.7,2.49007]
["bitfinex-derivatives","ETHF0:USTF0",1739490627475,0.74704,2676.8,2676.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739490627776,1.7422,2677.2,2676.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1739490627975,3.29932073,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490628180,3.29932073,2677.3,2677.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739490628477,0.74695,2677.2,2677.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739490628883,3.29932073,2677.3,2677.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739490629083,0.00559869,2677.3,2677.2,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1739490629284,0.00559869,2677.3,2677.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739490629483,0.75250869,2677.3,2677.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739490631082,0.00559869,2677.3,2677.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739490631286,0.75250869,2677.3,2677.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739490633385,0.00559869,2677.3,2677.2,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1739490634185,0.00559869,2677.3,2677.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739490634486,0.75250869,2677.3,2677.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739490634678,0.00559869,2677.3,2677.2,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1739490636385,0.7468,2677.7,2677.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739490636579,0.7468,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490636789,0.7468,2677.7,2677.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739490637779,0.74678,2677.8,2677.6,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1739490638086,0.74677,2677.8,2677.7,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1739490638682,0.75235869,2677.9,2677.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739490638885,0.00559869,2677.9,2677.7,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1739490639090,0.74677,2677.8,2677.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739490640991,0.74679,2677.7,2677.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739490641498,0.74682,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490642796,0.74681,2677.7,2677.5,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1739490642995,1.31408,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739490643403,1.31408,2677.8,2677.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739490643902,0.5673,2677.8,2677.7,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1739490644102,0.5673,2677.8,2677.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739490644402,0.74677,2677.8,2677.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739490645399,3.29932073,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490645703,0.74682,2677.6,2677.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739490646598,3.29372204,2677.6,2677.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739490646804,0.74691,2677.3,2677.2,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739490646998,4.04063204,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490647499,0.747,2677.0,2676.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739490648297,0.5449,2677.2,2676.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739490648500,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490648904,3.29372204,2677.0,2676.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739490649101,0.7471,2676.6,2676.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1739490649306,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490649696,1.321,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490650398,1.8659,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490650600,2.4243,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490650806,0.74713,2676.5,2676.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490680016,3.16165885,2676.6,2675.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739490680214,0.74727,2676.0,2675.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739490683813,0.74727,2676.0,2675.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739490685719,3.95507,2676.0,2675.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739490685927,3.95507,2676.0,2675.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490685928,0.74732,2675.8,2675.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490686114,5.65004204,2675.8,2675.7,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490686317,5.65004204,2675.8,2675.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739490686318,0.74735,2675.7,2675.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739490687622,0.74741,2675.5,2675.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490688228,4.04113204,2675.5,2675.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490691329,3.29372204,2675.5,2675.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490692120,0.74731,2675.9,2675.4,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490692326,3.29372204,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490692629,0.00559869,2676.2,2675.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739490692929,3.29372204,2676.4,2676.1,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1739490693127,4.04089204,2676.4,2676.1,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1739490693527,3.29372204,2676.4,2676.1,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1739490693734,3.29372204,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490693932,3.29372204,2676.7,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739490694232,0.75274869,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739490695223,0.75273869,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739490695828,0.00559869,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490696133,0.00559869,2676.5,2676.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739490696335,0.74716,2676.4,2676.1,5.56402]
["bitfinex-derivatives","ETHF0:USTF0",1739490696634,0.75273869,2676.5,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739490697334,0.75273869,2676.5,2676.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739490697335,0.74717,2676.4,2676.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739490697533,0.00559869,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739490697830,0.75273869,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739490698630,0.75273869,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739490698938,0.00559869,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739490699128,0.00559869,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490699329,0.75272869,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490701338,0.00559869,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739490701838,0.00559869,2676.5,2676.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1739490702034,0.00559869,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739490702336,0.00559869,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739490702645,0.7471,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739490702935,0.7471,2676.7,2676.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739490705238,3.29372204,2676.7,2676.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739490705441,0.7471,2676.6,2676.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739490706539,3.29372204,2676.7,2676.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739490706735,3.29372204,2676.7,2676.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739490706939,0.74712,2676.6,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739490707534,0.74711,2676.6,2676.4,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739490707736,3.29372204,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490707936,3.21339869,2676.9,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490708140,0.74704,2676.8,2676.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1739490710947,0.00559869,2676.9,2676.7,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739490711450,0.74704,2676.8,2676.7,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739490712947,0.74704,2676.8,2676.7,5.61397]
["bitfinex-derivatives","ETHF0:USTF0",1739490713152,0.74704,2676.8,2676.7,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739490715350,0.00559869,2676.9,2676.7,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739490715551,0.74704,2676.8,2676.7,5.61396]
["bitfinex-derivatives","ETHF0:USTF0",1739490715751,0.75263869,2676.9,2676.7,5.61396]
["bitfinex-derivatives","ETHF0:USTF0",1739490715949,0.00559869,2676.9,2676.7,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739490716155,0.74704,2676.8,2676.7,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1739490717450,0.74704,2676.8,2676.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1739490719457,0.57019869,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490719954,0.74709,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490720153,0.57019869,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490720343,0.75263869,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739490720548,0.75261869,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739490720749,0.00559869,2676.9,2676.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1739490720954,0.00559869,2676.9,2676.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1739490721155,0.75261869,2676.9,2676.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1739490721354,0.75261869,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490721355,0.74704,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490721556,1.30354,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490721958,0.5565,2676.8,2676.4,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739490722157,0.7471,2676.6,2676.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490722547,0.5565,2676.8,2676.4,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739490723053,0.74711,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739490723553,0.74709,2676.7,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739490724057,0.00559869,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739490724058,0.75262869,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739490724254,0.00559869,2676.9,2676.8,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1739490724654,0.00559869,2676.9,2676.8,44.75484]
["bitfinex-derivatives","ETHF0:USTF0",1739490725254,0.00559869,2676.9,2676.8,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1739490726152,3.29372204,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490726354,0.74688,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490726555,0.74688,2677.4,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739490726751,3.29372204,2677.6,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739490726953,3.29372204,2677.6,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490727667,0.74688,2677.4,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490729662,0.74685,2677.5,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490729863,0.74685,2677.5,2677.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1739490730161,0.74688,2677.4,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490730357,3.29372204,2677.6,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490730561,0.74687,2677.5,2677.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1739490730762,3.29372204,2677.6,2677.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1739490731061,0.74688,2677.4,2677.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1739490731661,3.29372204,2677.6,2677.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1739490731962,3.29372204,2677.6,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490732465,0.74688,2677.4,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490732659,0.74688,2677.4,2677.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739490733065,3.29372204,2677.6,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490733363,0.74688,2677.4,2677.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1739490733662,0.74688,2677.4,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490733869,3.29372204,2677.6,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490734164,0.74688,2677.4,2677.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1739490734561,0.74688,2677.4,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490735560,0.74688,2677.4,2677.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739490735766,0.74688,2677.4,2677.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739490736165,0.74688,2677.4,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490736166,0.7469,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490736355,4.63362204,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490739268,1.3399,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490739467,1.608,2677.5,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490739468,3.29372204,2677.6,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490739670,3.88832204,2677.6,2677.2,0.56569869]
["bitfinex-derivatives","ETHF0:USTF0",1739490739870,0.7469,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490745172,3.88832204,2677.6,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490745365,0.74689,2677.4,2677.2,0.75252869]
["bitfinex-derivatives","ETHF0:USTF0",1739490746068,0.7469,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490748970,3.88832204,2677.6,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490749172,0.74682,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739490749375,0.74686,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739490749572,0.74685,2677.5,2677.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739490750282,0.74685,2677.5,2677.4,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739490751182,0.74685,2677.5,2677.4,4.53276]
["bitfinex-derivatives","ETHF0:USTF0",1739490751870,0.74685,2677.5,2677.4,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739490754573,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490754777,0.00559869,2677.7,2677.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739490754978,0.74688,2677.4,2677.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739490757373,1.87262869,2677.7,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490757581,0.7469,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490757972,0.74689,2677.4,2677.2,0.75252869]
["bitfinex-derivatives","ETHF0:USTF0",1739490758272,3.29372204,2677.6,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739490758578,0.74688,2677.5,2677.3,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1739490758779,0.74688,2677.5,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490758976,0.74688,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490759574,0.00559869,2677.7,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490760778,0.74686,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490761872,0.00559869,2677.7,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490762075,0.74685,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490762275,0.00559869,2677.7,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490762478,0.74688,2677.4,2677.3,5.66788]
["bitfinex-derivatives","ETHF0:USTF0",1739490762781,0.74686,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739490763084,0.00559869,2677.7,2677.3,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1739490763085,0.74688,2677.4,2677.3,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1739490763677,0.74687,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739490766285,0.74685,2677.6,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739490766478,0.74685,2677.6,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490766683,0.74687,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739490767483,0.00559869,2677.7,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490767688,0.74688,2677.4,2677.3,5.66789]
["bitfinex-derivatives","ETHF0:USTF0",1739490768286,0.74688,2677.4,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490769782,0.74688,2677.4,2677.3,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739490771793,0.74688,2677.4,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490771988,0.00559869,2677.7,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490772188,0.74684,2677.6,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739490772390,0.00559869,2677.7,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490772589,0.74687,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739490774194,0.74686,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739490774692,0.00559869,2677.7,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490774887,0.74688,2677.4,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490775695,0.74688,2677.4,2677.3,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1739490776096,0.00559869,2677.7,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490776395,0.74686,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739490777190,0.74682,2677.6,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739490777589,0.74682,2677.6,2677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739490777795,0.74682,2677.6,2677.5,41.54685]
["bitfinex-derivatives","ETHF0:USTF0",1739490778187,0.74685,2677.5,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739490778693,0.00559869,2677.7,2677.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739490778993,0.75239869,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739490779394,0.00559869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490780598,0.75238869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490783093,0.00559869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490783598,0.75238869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490785005,0.75238869,2677.7,2677.6,4.25173027]
["bitfinex-derivatives","ETHF0:USTF0",1739490785403,0.00559869,2677.7,2677.6,4.25173027]
["bitfinex-derivatives","ETHF0:USTF0",1739490786499,0.00559869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490786800,0.75238869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490787403,0.00559869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490787608,0.00559869,2677.7,2677.6,4.26149811]
["bitfinex-derivatives","ETHF0:USTF0",1739490787905,0.75238869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490789205,0.00559869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490790100,0.75238869,2677.7,2677.6,4.26020972]
["bitfinex-derivatives","ETHF0:USTF0",1739490790401,0.00559869,2677.7,2677.6,4.26020972]
["bitfinex-derivatives","ETHF0:USTF0",1739490791201,0.00559869,2677.7,2677.6,3.95462]
["bitfinex-derivatives","ETHF0:USTF0",1739490793211,0.00559869,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490793212,0.75238869,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490794009,1.93508869,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490794208,1.93508869,2677.7,2677.2,1.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1739490794209,1.18829869,2677.7,2677.2,1.13509869]
["bitfinex-derivatives","ETHF0:USTF0",1739490794413,0.7469,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490795205,1.9049,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490796219,1.158,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490796519,1.29079,2677.4,2677.2,0.75252869]
["bitfinex-derivatives","ETHF0:USTF0",1739490796719,0.7469,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490802318,2.3539,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490803128,0.7469,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490803530,0.7469,2677.3,2677.2,0.56809869]
["bitfinex-derivatives","ETHF0:USTF0",1739490805227,0.7469,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490806529,3.9547,2677.3,2677.2,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490808931,3.2078,2677.3,2676.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739490809231,0.7471,2676.6,2676.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739490810929,0.74709,2676.7,2676.5,5.10352]
["bitfinex-derivatives","ETHF0:USTF0",1739490811134,3.2078,2677.0,2676.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1739490811430,0.74705,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739490811625,0.74705,2676.8,2676.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739490811825,0.74704,2676.9,2676.7,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1739490812024,3.2078,2677.0,2676.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739490812025,0.74704,2676.8,2676.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739490813936,0.74704,2676.8,2676.7,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1739490814228,0.74703,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739490814434,0.74703,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490816636,0.74701,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490816936,2.916,2677.3,2676.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739490817235,1.607,2677.5,2676.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739490817635,0.74698,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739490818633,0.74698,2677.1,2676.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739490819142,7.69452204,2677.6,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739490819444,0.74693,2677.2,2677.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739490819934,0.74693,2677.2,2677.1,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1739490820133,0.74693,2677.2,2677.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739490821741,0.74693,2677.2,2677.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739490822339,0.74699,2677.0,2676.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739490824336,0.74702,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490824537,0.7471,2676.6,2676.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739490827542,0.74709,2676.7,2676.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739490827738,1.1611,2676.8,2676.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739490827937,0.74708,2676.7,2676.5,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1739490828136,2.1681,2676.9,2676.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739490828339,2.1681,2676.9,2676.5,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1739490828340,0.74708,2676.7,2676.5,1.30641]
["bitfinex-derivatives","ETHF0:USTF0",1739490829045,1.607,2676.9,2676.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739490829241,1.607,2676.9,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739490829442,0.74702,2676.9,2676.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739490830947,3.29372204,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490831146,0.7471,2676.6,2676.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739490834340,0.7471,2676.6,2676.4,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739490834341,1.7109,2676.8,2676.4,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739490834545,0.74713,2676.5,2676.4,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739490836750,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490837547,0.74713,2676.5,2676.4,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1739490838958,0.74713,2676.5,2676.4,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739490840452,0.74716,2676.4,2676.3,0.60489869]
["bitfinex-derivatives","ETHF0:USTF0",1739490851553,2.2222294,2676.4,2676.3,0.60489869]
["bitfinex-derivatives","ETHF0:USTF0",1739490854663,0.74714,2676.5,2676.3,0.60489869]
["bitfinex-derivatives","ETHF0:USTF0",1739490854863,1.4750694,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490855056,1.4750694,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490855256,0.74711,2676.6,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739490855551,0.74709,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739490855854,0.74709,2676.7,2676.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739490856766,0.74709,2676.7,2676.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1739490857060,0.74709,2676.7,2676.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739490860665,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490865065,0.74716,2676.4,2676.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490865265,4.04217483,2676.4,2676.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490871168,5.64917483,2676.4,2676.3,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490874767,0.74749,2675.3,2675.1,5.94285047]
["bitfinex-derivatives","ETHF0:USTF0",1739490874971,0.74749,2675.2,2675.1,5.19533047]
["bitfinex-derivatives","ETHF0:USTF0",1739490875168,0.74749,2675.2,2675.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1739490875371,0.74749,2675.2,2675.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1739490876471,0.74749,2675.2,2675.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739490876665,0.74755,2675.0,2674.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490876870,4.04256483,2675.0,2674.9,0.00559869]
["bitfinex-derivatives","ETHF0:USTF0",1739490878773,0.74769,2674.5,2674.4,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1739490879476,0.74769,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490879782,0.74777,2674.2,2674.1,6.56459503]
["bitfinex-derivatives","ETHF0:USTF0",1739490880079,0.74777,2674.2,2674.1,7.15709503]
["bitfinex-derivatives","ETHF0:USTF0",1739490880279,1.0902,2674.6,2674.1,7.15709503]
["bitfinex-derivatives","ETHF0:USTF0",1739490880280,0.74776,2674.3,2674.1,7.45889816]
["bitfinex-derivatives","ETHF0:USTF0",1739490880881,0.74777,2674.2,2674.1,7.15709503]
["bitfinex-derivatives","ETHF0:USTF0",1739490881674,0.74777,2674.3,2674.1,7.15709503]
["bitfinex-derivatives","ETHF0:USTF0",1739490882179,0.74773,2674.4,2674.1,7.90488503]
["bitfinex-derivatives","ETHF0:USTF0",1739490882572,0.74774,2674.3,2674.1,7.90488503]
["bitfinex-derivatives","ETHF0:USTF0",1739490883079,6.50281483,2674.7,2674.1,7.15709503]
["bitfinex-derivatives","ETHF0:USTF0",1739490883373,0.74775,2674.3,2674.1,7.90489503]
["bitfinex-derivatives","ETHF0:USTF0",1739490883577,0.74775,2674.3,2674.1,7.15709503]
["bitfinex-derivatives","ETHF0:USTF0",1739490884579,3.2078,2674.7,2674.1,7.90487503]
["bitfinex-derivatives","ETHF0:USTF0",1739490884777,0.74773,2674.4,2674.1,7.15709503]
["bitfinex-derivatives","ETHF0:USTF0",1739490884977,0.74769,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739490885280,0.74769,2674.5,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739490885576,0.74772,2674.4,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739490885777,0.74773,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739490886874,0.74774,2674.3,2674.1,7.90487503]
["bitfinex-derivatives","ETHF0:USTF0",1739490887977,0.74773,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739490888173,0.74776,2674.3,2674.1,7.90488503]
["bitfinex-derivatives","ETHF0:USTF0",1739490888370,3.2078,2674.7,2674.1,7.90488503]
["bitfinex-derivatives","ETHF0:USTF0",1739490888574,0.74776,2674.3,2674.1,7.90488503]
["bitfinex-derivatives","ETHF0:USTF0",1739490888775,5.16409483,2674.7,2674.1,7.90488503]
["bitfinex-derivatives","ETHF0:USTF0",1739490889274,5.16409483,2674.7,2674.1,7.15709503]
["bitfinex-derivatives","ETHF0:USTF0",1739490889581,0.74774,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739490889778,0.74774,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739490889983,0.74767,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739490890281,0.74767,2674.6,2674.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739490890282,0.74766,2674.6,2674.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739490898383,0.74766,2674.6,2674.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739490899979,3.47699,2674.9,2674.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739490899980,1.608,2674.9,2674.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739490900278,0.74765,2674.7,2674.5,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1739490900478,0.74766,2674.6,2674.5,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1739490900783,0.74764,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739490901085,0.74764,2674.7,2674.5,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1739490901287,1.608,2674.9,2674.5,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1739490901484,1.608,2674.9,2674.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739490901985,0.74766,2674.6,2674.5,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1739490902884,1.608,2674.9,2674.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739490903089,0.74765,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739490903273,0.74766,2674.6,2674.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739490903684,6.05431483,2675.0,2674.5,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739490904093,0.74764,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739490905289,5.07647,2675.3,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739490905290,0.74748,2675.3,2674.6,7.86915]
["bitfinex-derivatives","ETHF0:USTF0",1739490905492,0.75304869,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739490905689,0.75303869,2675.4,2675.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739490906388,0.00559869,2675.4,2675.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739490906687,0.00559869,2675.4,2675.3,1.89566]
["bitfinex-derivatives","ETHF0:USTF0",1739490907086,0.00559869,2675.4,2675.3,2.19369364]
["bitfinex-derivatives","ETHF0:USTF0",1739490907390,0.75303869,2675.4,2675.3,2.19369364]
["bitfinex-derivatives","ETHF0:USTF0",1739490907589,0.00559869,2675.4,2675.3,2.19369364]
["bitfinex-derivatives","ETHF0:USTF0",1739490907987,0.75303869,2675.4,2675.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739490909794,0.00559869,2675.4,2675.3,1.89566]
["bitfinex-derivatives","ETHF0:USTF0",1739490909995,0.75303869,2675.4,2675.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739490912004,0.00559869,2675.4,2675.3,1.89566]
["bitfinex-derivatives","ETHF0:USTF0",1739490912490,0.00559869,2675.4,2675.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739490912691,0.75303869,2675.4,2675.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739490914295,0.00559869,2675.4,2675.1,1.61596799]
["bitfinex-derivatives","ETHF0:USTF0",1739490914497,0.74748,2675.3,2675.1,2.19086799]
["bitfinex-derivatives","ETHF0:USTF0",1739490915490,0.75304869,2675.4,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739490915789,0.75304869,2675.4,2675.1,1.44335799]
["bitfinex-derivatives","ETHF0:USTF0",1739490916191,0.75304869,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739490916793,0.00559869,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739490917399,0.75303869,2675.4,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739490917792,0.00559869,2675.4,2675.3,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1739490918594,0.74734,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739490918792,0.74736,2675.7,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739490919099,3.2078,2675.9,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739490919299,0.74732,2675.8,2675.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739490919999,0.74731,2675.9,2675.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739490920191,0.74731,2675.9,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739490920397,0.74732,2675.8,2675.7,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1739490921203,0.74731,2675.9,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739490921405,0.74732,2675.8,2675.7,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1739490923303,0.74731,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739490924100,0.00560926,2676.0,2675.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739490924301,0.74732,2675.8,2675.7,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1739490924704,0.00560926,2676.0,2675.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739490924906,0.74732,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739490925103,0.00560926,2676.0,2675.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739490925299,0.74732,2675.8,2675.7,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1739490925601,0.74732,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739490926401,0.00560926,2676.0,2675.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739490926701,0.74732,2675.8,2675.7,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1739490927305,0.74732,2675.8,2675.7,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1739490929408,0.74732,2675.8,2675.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739490930510,0.74732,2675.8,2675.7,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1739490932012,0.74732,2675.8,2675.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739490933104,0.74732,2675.8,2675.7,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1739490935213,0.74732,2675.8,2675.7,2.41765]
["bitfinex-derivatives","ETHF0:USTF0",1739490936513,0.74731,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739490936711,0.00560926,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739490937113,3.2078,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490937314,0.74717,2676.4,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739490937515,0.74713,2676.5,2676.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739490937822,2.22216216,2676.5,2676.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739490939717,0.74713,2676.5,2676.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739490940920,0.7472,2676.3,2676.1,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1739490941120,0.7472,2676.3,2676.2,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1739490942319,0.7472,2676.3,2676.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739490942715,0.7472,2676.3,2676.2,1.31251]
["bitfinex-derivatives","ETHF0:USTF0",1739490943422,0.7472,2676.3,2676.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739490943612,0.74721,2676.2,2676.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739490943820,3.7889,2676.6,2676.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739490944019,0.74719,2676.3,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739490944418,3.7889,2676.6,2676.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739490944617,0.74721,2676.2,2676.1,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1739490945223,0.74721,2676.2,2676.1,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1739490945419,0.74721,2676.2,2676.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739490945925,0.74721,2676.2,2676.1,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1739490946725,0.74721,2676.2,2676.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739490946925,0.74721,2676.2,2676.1,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1739490947127,0.74721,2676.2,2676.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739490947323,3.29575113,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490947523,0.74727,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490947928,0.74735,2675.7,2675.6,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1739490948321,0.74733,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739490949128,0.74734,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739490951031,4.8138,2676.3,2675.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1739490951230,5.04425113,2676.4,2676.1,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1739490951425,5.04425113,2676.4,2676.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739490951623,0.74718,2676.3,2676.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739490952129,0.5901,2676.6,2676.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739490952332,0.5901,2676.6,2676.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739490952333,0.74718,2676.3,2676.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739490952831,0.74718,2676.3,2676.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739490953732,0.74718,2676.3,2676.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739490955360,1.1615,2676.6,2676.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739490955654,0.74718,2676.3,2676.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739490956858,0.74718,2676.3,2676.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739490957562,0.74718,2676.3,2676.2,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1739490957953,0.74717,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739490958152,1.1615,2676.6,2676.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739490958448,1.31852,2676.6,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490958838,0.74713,2676.5,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490959136,0.5714,2676.6,2676.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739490959332,0.74713,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739490959839,0.74713,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739490960036,0.74713,2676.5,2676.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739490960037,0.74711,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490960240,0.74711,2676.6,2676.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739490960241,0.59790926,2676.7,2676.4,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739490960430,0.7471,2676.6,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739490961541,0.74713,2676.5,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739490961839,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490962039,0.74712,2676.6,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739490962242,0.75269926,2676.7,2676.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739490962433,0.00560926,2676.7,2676.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1739490964742,0.75267926,2676.7,2676.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1739490965357,0.74713,2676.5,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739490965575,0.00560926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490966963,0.75267926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490967162,0.00560926,2676.7,2676.4,4.62911856]
["bitfinex-derivatives","ETHF0:USTF0",1739490967358,0.74712,2676.6,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739490967568,0.75268926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490967765,0.00560926,2676.7,2676.4,4.62911856]
["bitfinex-derivatives","ETHF0:USTF0",1739490967964,0.74711,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739490968258,0.74713,2676.5,2676.4,5.37625856]
["bitfinex-derivatives","ETHF0:USTF0",1739490968747,0.74713,2676.5,2676.4,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739490968947,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490969835,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739490970038,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490970244,0.7471,2676.6,2676.5,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1739490970548,0.7471,2676.6,2676.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739490970942,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490971242,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490971549,0.74713,2676.5,2676.4,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1739490972041,0.74712,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739490972242,0.74712,2676.6,2676.5,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1739490972752,0.00560926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490972948,0.75267926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490973242,0.7471,2676.6,2676.5,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1739490973951,0.75267926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490974444,0.7471,2676.6,2676.5,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1739490974641,0.75269926,2676.7,2676.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739490974837,0.75269926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490975040,0.00560926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490976351,0.00560926,2676.7,2676.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739490976651,0.7471,2676.6,2676.5,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1739490977146,0.74713,2676.5,2676.4,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1739490977451,1.31943,2676.6,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739490977849,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490978550,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739490978746,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490978946,1.6627,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490979250,2.40981,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490980052,1.86311,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490980644,1.31941,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490980845,0.5723,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490981250,0.75270926,2676.7,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490981552,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490981755,0.7471,2676.6,2676.5,41.54711]
["bitfinex-derivatives","ETHF0:USTF0",1739490982349,0.75269926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490982545,0.74713,2676.5,2676.4,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1739490983753,0.75269926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490984954,0.00560926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490985648,0.00560926,2676.7,2676.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739490986853,0.00560926,2676.7,2676.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739490986854,0.7471,2676.6,2676.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739490987156,1.3124,2676.6,2676.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739490987857,1.3124,2676.6,2676.5,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1739490988462,1.3124,2676.6,2676.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739490989657,0.5653,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490989850,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490990456,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739490990653,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739490991154,0.75268926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490991758,0.00560926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490995958,0.74711,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739490996165,0.74711,2676.6,2676.4,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739490996660,0.74711,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739490997958,0.00560926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739490998155,0.75269926,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739490998353,0.7471,2676.6,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739490999868,0.7471,2676.6,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739491000061,0.7471,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491000262,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491000461,0.74713,2676.5,2676.4,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1739491001965,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491002362,0.5595,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739491002363,0.74711,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739491003469,0.74713,2676.5,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739491005871,0.74712,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739491006574,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491006767,0.74713,2676.5,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739491008671,1.18810926,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739491009276,1.18810926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491009472,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491009875,0.74721,2676.2,2676.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739491010079,0.74721,2676.2,2676.1,45.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739491010277,0.74721,2676.2,2676.1,46.36003]
["bitfinex-derivatives","ETHF0:USTF0",1739491010477,0.7472,2676.3,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739491011378,2.0681817,2676.4,2676.1,5.11477976]
["bitfinex-derivatives","ETHF0:USTF0",1739491011675,0.74714,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739491012275,1.34051,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739491012473,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491012675,0.7471,2676.6,2676.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739491013981,0.75269926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739491014374,0.7471,2676.6,2676.5,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1739491015075,0.7471,2676.6,2676.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1739491016080,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491016081,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491017986,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739491018287,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491018983,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739491019185,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491019384,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739491019785,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491021094,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739491021396,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491021696,0.75269926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739491021894,0.75269926,2676.7,2676.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739491022094,0.75269926,2676.7,2676.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739491022795,0.75267926,2676.7,2676.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739491023884,0.75267926,2676.7,2676.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739491024699,0.75267926,2676.7,2676.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739491025191,0.00560926,2676.7,2676.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739491025696,0.75267926,2676.7,2676.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739491026094,0.75267926,2676.7,2676.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739491026691,0.75267926,2676.7,2676.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739491027091,0.75267926,2676.7,2676.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739491027789,0.75267926,2676.7,2676.6,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1739491029998,0.75267926,2676.7,2676.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739491032197,0.00560926,2676.7,2676.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739491032399,0.7471,2676.6,2676.5,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1739491032594,0.7471,2676.6,2676.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739491032894,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491033097,1.29373,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491033296,1.29373,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739491034101,0.74712,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491034299,0.74712,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739491034498,0.74712,2676.6,2676.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739491034698,0.74712,2676.6,2676.5,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1739491034900,0.74712,2676.6,2676.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739491035302,0.7471,2676.6,2676.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1739491035994,0.00560926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739491036195,0.75267926,2676.7,2676.6,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739491036599,0.75267926,2676.7,2676.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739491037000,1.30917926,2676.7,2676.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739491037202,0.56210926,2676.7,2676.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739491037401,2.2219362,2676.6,2676.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739491037699,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491037905,1.70710926,2676.7,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739491038405,0.74713,2676.5,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739491038601,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491039007,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739491039209,2.45420926,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739491039505,2.45420926,2676.7,2676.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739491040009,0.00560926,2676.7,2676.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1739491041212,0.75267926,2676.7,2676.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739491041510,0.75267926,2676.7,2676.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739491045406,0.75267926,2676.7,2676.6,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1739491046010,0.75267926,2676.7,2676.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739491046610,0.00560926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491046804,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491047006,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739491047504,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491047703,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739491047903,0.74711,2676.6,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739491048104,0.7471,2676.6,2676.4,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1739491048305,0.7471,2676.6,2676.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739491049603,0.60440926,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491049814,0.74713,2676.5,2676.4,4.51765]
["bitfinex-derivatives","ETHF0:USTF0",1739491050209,0.74713,2676.5,2676.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739491050401,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491053713,0.74713,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739491054406,1.4748362,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491054712,2.2219362,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739491054908,2.2219362,2676.6,2676.5,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1739491055908,1.4748362,2676.6,2676.5,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1739491056109,0.00560926,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739491056309,0.00560926,2676.7,2676.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1739491059216,1.4748362,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739491059420,2.2217762,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739491059610,2.2217762,2677.2,2677.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739491059816,1.4748362,2677.2,2677.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739491060109,2.2217662,2677.2,2677.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739491063223,0.74696,2677.1,2677.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739491063415,1.32976,2677.1,2677.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739491065010,0.5828,2677.1,2676.9,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491065208,2.2218262,2677.0,2676.9,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491065423,2.7724262,2677.0,2676.9,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491067620,4.59269476,2677.0,2676.9,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491073425,4.04209476,2677.0,2676.9,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491081230,3.29510476,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491081428,0.7471,2676.6,2676.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739491085836,0.5868,2676.9,2676.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739491086038,0.5868,2676.9,2676.6,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1739491086039,0.74709,2676.7,2676.6,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1739491087031,0.74707,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739491087335,0.74707,2676.7,2676.6,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739491088937,1.47450414,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491089137,0.74706,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739491089542,0.74701,2677.0,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739491090039,2.22147414,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739491090240,1.47450414,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491090439,0.74697,2677.1,2676.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739491090628,1.47450414,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491090831,0.74698,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739491091138,0.74699,2677.0,2676.9,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739491091740,0.74698,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739491092141,0.74698,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491092342,0.74698,2677.1,2676.9,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739491092539,0.74699,2677.1,2676.9,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739491092936,1.47450414,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491093241,0.00560926,2677.4,2677.2,4.68230414]
["bitfinex-derivatives","ETHF0:USTF0",1739491093440,0.75249926,2677.4,2677.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739491094637,0.7469,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491101945,0.7469,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739491102149,0.7469,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491102349,0.7469,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739491102951,0.7469,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491103145,0.7469,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739491104548,0.7469,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491104751,0.7469,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739491105051,0.7469,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491105639,1.76310926,2677.4,2677.0,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1739491105845,0.74696,2677.1,2677.0,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1739491107147,0.74696,2677.1,2677.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739491108351,0.74696,2677.1,2676.4,4.80388]
["bitfinex-derivatives","ETHF0:USTF0",1739491108352,0.74707,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491108551,1.47450414,2676.7,2676.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739491108752,0.74716,2676.4,2676.3,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739491109150,1.34276,2676.4,2676.3,3.21340926]
["bitfinex-derivatives","ETHF0:USTF0",1739491109650,4.63924619,2676.4,2676.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491109855,5.22824619,2676.4,2676.3,0.00560926]
["bitfinex-derivatives","ETHF0:USTF0",1739491111150,0.74732,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491111356,4.04379619,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491111752,0.74732,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491112454,6.50428619,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491112756,0.7472,2676.3,2675.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739491112948,0.7472,2676.3,2676.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739491113147,0.5956,2676.4,2676.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739491113350,0.74724,2676.1,2676.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739491114053,0.74727,2676.0,2675.7,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1739491114255,3.29648619,2676.2,2675.7,4.53625]
["bitfinex-derivatives","ETHF0:USTF0",1739491114456,0.58120926,2676.3,2675.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739491114669,0.74725,2676.1,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739491114877,0.58120926,2676.3,2675.7,4.53623]
["bitfinex-derivatives","ETHF0:USTF0",1739491115178,0.74731,2675.9,2675.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739491115479,0.74732,2675.8,2675.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739491116375,0.74731,2675.9,2675.7,4.53625]
["bitfinex-derivatives","ETHF0:USTF0",1739491116573,0.74729,2676.0,2675.7,4.53625]
["bitfinex-derivatives","ETHF0:USTF0",1739491116874,0.74729,2676.0,2675.7,4.53624]
["bitfinex-derivatives","ETHF0:USTF0",1739491117076,0.74729,2676.0,2675.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739491117375,0.74727,2676.1,2675.7,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739491117573,0.74727,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491117875,0.58120926,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491118075,0.00560926,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491118275,0.75280926,2676.3,2676.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739491118476,0.75280926,2676.3,2676.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739491119077,0.00560926,2676.3,2676.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739491119278,0.00560926,2676.3,2676.2,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1739491119478,0.00560926,2676.3,2676.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739491119678,0.75278926,2676.3,2676.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739491121477,0.00560926,2676.3,2676.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739491121778,0.00560926,2676.3,2676.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739491121971,0.00560926,2676.3,2676.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739491122681,0.75278926,2676.3,2676.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739491123183,0.00560926,2676.3,2676.2,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1739491124086,3.2078,2677.1,2676.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1739491124284,0.74703,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739491124578,0.74703,2676.9,2676.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739491126287,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491126484,0.7471,2676.6,2676.5,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739491127884,0.74713,2676.5,2676.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1739491129188,0.74713,2676.5,2676.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739491129488,4.3609,2676.7,2676.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739491129686,0.74718,2676.3,2676.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739491129887,3.29648619,2676.5,2676.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739491130187,0.74721,2676.2,2676.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739491131382,4.3609,2676.7,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739491131580,0.74716,2676.4,2676.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739491132084,4.3609,2676.7,2676.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739491132286,0.74714,2676.5,2676.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739491137189,0.74716,2676.4,2676.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739491137388,0.74716,2676.4,2676.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739491140996,4.3417,2676.7,2676.3,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1739491141196,0.74716,2676.4,2676.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739491142099,0.74714,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739491142298,0.74716,2676.4,2676.3,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1739491142797,0.74716,2676.4,2676.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739491142995,0.74716,2676.4,2676.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739491143695,0.74716,2676.4,2676.3,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1739491144001,0.74716,2676.4,2676.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739491144397,0.74714,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739491144705,0.74714,2676.5,2676.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739491145196,0.74714,2676.5,2676.4,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1739491145402,0.74714,2676.5,2676.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739491146796,0.74716,2676.4,2676.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739491147408,0.74716,2676.4,2676.3,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1739491147795,0.74716,2676.4,2676.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739491148501,0.74716,2676.4,2676.3,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1739491148701,0.74716,2676.4,2676.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739491152810,0.74718,2676.3,2676.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739491154807,0.74717,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739491155108,0.74717,2676.4,2676.3,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1739491155508,0.74717,2676.4,2676.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739491159315,0.74717,2676.4,2676.3,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1739491160007,0.74717,2676.4,2676.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739491161413,1.32415,2676.5,2676.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739491161613,0.74716,2676.4,2676.3,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1739491163018,0.74716,2676.4,2676.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739491165022,0.74716,2676.4,2676.3,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1739491165518,0.74714,2676.5,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739491166020,0.74711,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739491166705,0.74714,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739491166918,1.1339,2676.7,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491167118,0.74711,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739491167308,0.5826,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739491167513,1.20671944,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739491167712,0.74706,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739491168014,0.74706,2676.8,2676.7,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1739491170021,3.2078,2677.0,2676.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739491170327,0.74702,2676.9,2676.7,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1739491171018,3.2078,2677.0,2676.7,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1739491171215,3.2078,2677.0,2676.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739491171415,0.74704,2676.8,2676.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739491175323,0.74703,2676.9,2676.7,1.34565]
["bitfinex-derivatives","ETHF0:USTF0",1739491175821,0.00560926,2677.1,2676.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739491176017,0.747,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739491176217,0.747,2677.0,2676.9,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739491176719,0.747,2677.0,2676.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739491177927,0.74704,2676.8,2676.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739491178219,0.74702,2677.0,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739491178526,0.74702,2677.0,2676.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739491181122,0.74704,2676.8,2676.7,4.55346]
["bitfinex-derivatives","ETHF0:USTF0",1739491181315,0.74704,2676.8,2676.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739491181520,0.74704,2676.8,2676.7,4.55347]
["bitfinex-derivatives","ETHF0:USTF0",1739491183130,0.00560926,2677.1,2676.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739491183326,0.75258926,2677.1,2676.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739491183527,0.75258926,2677.1,2676.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739491183730,0.74702,2676.9,2676.8,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1739491184229,0.00560926,2677.1,2676.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739491184428,0.747,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739491184934,0.74702,2676.9,2676.8,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1739491185136,0.00560926,2677.1,2676.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739491191223,0.00560926,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739491192533,0.00560926,2677.1,2677.0,3.50392011]
["bitfinex-derivatives","ETHF0:USTF0",1739491192935,0.00560926,2677.1,2676.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739491194828,0.00560926,2677.1,2677.0,3.2078]